{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130271,"rows_kept":130271,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968021384,205.09,80834.47,0.0,0.56186,2e-05,33.35242]
[1777968025372,205.09,80842.12,0.0,0.56203,2e-05,33.35328]
[1777968031040,205.09,80841.03,0.0,0.562,2e-05,33.35029]
[1777968036071,205.09,80838.2,0.0,0.56194,2e-05,33.34997]
[1777968041107,205.09,80839.48,0.0,0.56197,2e-05,33.35012]
[1777968045514,205.09,80863.98,0.0,0.56253,2e-05,33.35285]
[1777968051176,205.09,80865.79,0.0,0.56257,2e-05,33.35305]
[1777968056212,205.09,80867.91,0.0,0.56261,2e-05,33.35328]
[1777968059699,45.0,80873.92,0.0,0.60033,0.0001,32.69883]
[1777968061701,44.77,80872.85,0.0,0.60063,0.0001,32.69187]
[1777968063703,44.55,80872.99,0.0,0.60105,0.0001,32.68298]
[1777968065658,44.34,80870.97,0.0,0.60123,0.0001,32.67827]
[1777968067707,44.13,80868.57,0.0,0.60136,0.0001,32.67452]
[1777968069709,43.94,80867.19,0.0,0.60157,0.0001,32.66919]
[1777968071711,43.75,80866.53,0.0,0.60186,0.0001,32.66275]
[1777968073713,43.57,80866.54,0.0,0.6022,0.0001,32.65526]
[1777968075715,43.39,80866.57,0.0,0.60253,0.00011,32.64796]
[1777968077717,43.23,80866.54,0.0,0.60285,0.00011,32.64096]
[1777968080720,42.99,80868.67,0.0,0.60354,0.00011,32.62662]
[1777968083723,42.76,80868.57,0.0,0.60397,0.00011,32.61701]
[1777968086726,42.55,80868.69,0.0,0.6044,0.00011,32.6074]
[1777968088728,42.42,80867.41,0.0,0.60453,0.00011,32.60396]
[1777968090730,42.29,80865.61,0.0,0.60459,0.00011,32.60176]
[1777968093733,42.1,80864.58,0.0,0.60486,0.00011,32.59252]
[1777968096491,41.93,80864.84,0.0,0.60524,0.00011,32.58402]
[1777968099739,41.77,80864.68,0.0,0.60556,0.00011,32.57677]
[1777968102742,41.62,80864.15,0.0,0.60582,0.00011,32.57064]
[1777968105745,41.47,80863.59,0.0,0.60606,0.00011,32.56496]
[1777968108748,41.33,80862.4,0.0,0.60622,0.00011,32.56093]
[1777968111751,41.21,80860.93,0.0,0.60633,0.00011,32.55785]
[1777968115755,41.05,80860.62,0.0,0.60663,0.00011,32.55077]
[1777968120762,40.86,80862.96,0.0,0.60728,0.00011,32.53678]
[1777968126768,40.67,80863.43,0.0,0.60776,0.00011,32.52592]
[1777968131737,40.52,80862.92,0.0,0.60802,0.00011,32.5196]
[1777968131888,40.52,80862.92,0.0,0.60802,0.00011,32.5196]
[1777968134735,40.47,80862.46,0.0,0.60809,0.00011,32.51783]
[1777968143788,40.22,80865.6,0.0,0.60898,0.00011,32.49825]
[1777968148793,40.12,80862.41,0.0,0.60886,0.00011,32.49993]
[1777968153798,40.02,80862.35,0.0,0.60907,0.00011,32.49208]
[1777968158803,39.94,80862.7,0.0,0.6093,0.00011,32.48674]
[1777968163808,39.86,80862.48,0.0,0.60946,0.00011,32.48309]
[1777968168813,39.79,80862.15,0.0,0.60958,0.00011,32.48007]
[1777968173561,39.74,80863.26,0.0,0.60982,0.00011,32.47476]
[1777968178823,39.67,80862.16,0.0,0.60986,0.00011,32.4735]
[1777968183828,39.62,80863.03,0.0,0.61008,0.00011,32.46866]
[1777968188833,39.57,80863.05,0.0,0.61019,0.00011,32.46602]
[1777968193837,39.53,80862.92,0.0,0.61027,0.00011,32.46396]
[1777968198842,39.49,80865.37,0.0,0.61065,0.00011,32.45613]
[1777968203847,39.45,80862.32,0.0,0.61038,0.00011,32.46128]
[1777968204563,39.45,80862.32,0.0,0.61038,0.00011,32.46128]
[1777968209853,39.41,80862.48,0.0,0.61048,0.00011,32.45882]
[1777968214858,39.39,80862.75,0.0,0.61059,0.00012,32.45359]
[1777968219863,39.36,80862.55,0.0,0.61063,0.00012,32.45264]
[1777968224870,39.34,80862.83,0.0,0.61071,0.00012,32.45068]
[1777968229875,39.32,80857.67,0.0,0.61017,0.00012,32.46157]
[1777968232589,39.31,80857.72,0.0,0.61019,0.00012,32.46101]
[1777968237883,39.29,80860.46,0.0,0.61056,0.00012,32.45341]
[1777968242887,39.27,80859.9,0.0,0.61053,0.00012,32.45383]
[1777968246453,39.26,80859.82,0.0,0.61054,0.00012,32.45352]
[1777968251896,39.25,80860.86,0.0,0.6107,0.00012,32.45017]
[1777968256901,39.23,80864.33,0.0,0.61113,0.00012,32.44132]
[1777968261906,39.22,80864.02,0.0,0.61112,0.00012,32.44145]
[1777968266911,39.21,80864.05,0.0,0.61115,0.00012,32.44082]
[1777968270372,39.21,80863.92,0.0,0.61115,0.00012,32.44082]
[1777968271917,39.21,80863.61,0.0,0.61111,0.00012,32.44146]
[1777968276921,39.2,80865.26,0.0,0.61134,0.00012,32.434]
[1777968281991,39.19,80864.54,0.0,0.61127,0.00012,32.43531]
[1777968286996,39.18,80864.34,0.0,0.61126,0.00012,32.43542]
[1777968292001,39.18,80863.47,0.0,0.61117,0.00012,32.43716]
[1777968297914,39.17,80863.0,0.0,0.61113,0.00012,32.43795]
[1777968298922,39.17,80848.54,0.0,0.60946,0.00012,32.47176]
[1777968299928,39.17,80841.23,0.0,0.60862,0.00012,32.4886]
[1777968303956,39.12,80844.92,0.0,0.60915,0.00012,32.4775]
[1777968304963,39.11,80854.25,0.0,0.61026,0.00012,32.45508]
[1777968308891,39.07,80852.58,0.0,0.61015,0.00012,32.45701]
[1777968308992,39.06,80852.58,0.0,0.61018,0.00012,32.4564]
[1777968314027,39.02,80857.27,0.0,0.61083,0.00012,32.44284]
[1777968317637,39.0,80861.21,0.0,0.61133,0.00012,32.43238]
[1777968317738,38.99,80861.21,0.0,0.61135,0.00012,32.43203]
[1777968323037,38.96,80859.95,0.0,0.61127,0.00012,32.43346]
[1777968329043,38.94,80859.55,0.0,0.61129,0.00012,32.43286]
[1777968332316,38.93,80859.83,0.0,0.61135,0.00012,32.42853]
[1777968333047,38.92,80860.41,0.0,0.61143,0.00012,32.42697]
[1777968333954,38.92,80860.41,0.0,0.61143,0.00012,32.42697]
[1777968334048,38.92,80860.28,0.0,0.61142,0.00012,32.42708]
[1777968339052,38.91,80865.06,0.0,0.612,0.00012,32.41507]
[1777968344057,38.9,80863.41,0.0,0.61183,0.00012,32.41853]
[1777968349062,38.89,80864.31,0.0,0.61195,0.00012,32.41598]
[1777968354067,38.89,80865.71,0.0,0.61212,0.00012,32.41241]
[1777968356271,38.89,80868.04,0.0,0.6124,0.00012,32.40677]
[1777968357070,38.89,80868.85,0.0,0.61249,0.00012,32.40483]
[1777968362075,38.89,80868.9,0.0,0.61249,0.00012,32.40473]
[1777968367080,38.89,80867.78,0.0,0.61236,0.00012,32.40744]
[1777968368429,38.89,80867.78,0.0,0.61237,0.00012,32.40741]
[1777968368510,38.89,80867.78,0.0,0.61237,0.00012,32.40739]
[1777968374087,38.89,80866.7,0.0,0.61224,0.00012,32.40991]
[1777968380093,38.89,80866.66,0.0,0.61224,0.00012,32.40989]
[1777968385098,38.88,80866.62,0.0,0.61224,0.00012,32.40994]
[1777968390102,38.88,80866.18,0.0,0.61219,0.00012,32.41091]
[1777968395107,38.88,80866.32,0.0,0.61222,0.00012,32.40752]
[1777968400112,38.88,80866.38,0.0,0.61223,0.00012,32.4073]
[1777968405117,38.88,80867.07,0.0,0.61231,0.00012,32.40563]
[1777968410122,38.84,80867.45,0.0,0.61246,0.00012,32.40226]
[1777968416128,38.85,80867.56,0.0,0.61244,0.00012,32.4026]
[1777968421133,38.86,80867.66,0.0,0.61244,0.00012,32.40277]
[1777968426138,38.86,80866.9,0.0,0.61234,0.00012,32.40489]
[1777968431848,38.87,80867.28,0.0,0.61237,0.00012,32.40428]
[1777968437148,38.87,80868.51,0.0,0.6125,0.00012,32.40154]
[1777968442153,38.87,80868.34,0.0,0.61247,0.00012,32.40218]
[1777968447158,38.88,80867.87,0.0,0.61241,0.00012,32.40347]
[1777968452163,38.88,80865.15,0.0,0.6121,0.00012,32.40705]
[1777968457168,38.88,80865.51,0.0,0.61215,0.00012,32.40613]
[1777968462173,38.88,80867.94,0.0,0.61243,0.00012,32.40038]
[1777968463112,38.88,80867.94,0.0,0.61243,0.00012,32.40038]
[1777968463172,38.88,80867.94,0.0,0.61242,0.00012,32.40041]
[1777968469111,38.88,80867.52,0.0,0.61237,0.00012,32.40162]
[1777968474145,38.88,80868.16,0.0,0.61244,0.00012,32.40015]
[1777968479180,38.89,80869.8,0.0,0.61262,0.00012,32.39636]
[1777968485194,38.89,80869.91,0.0,0.61263,0.00012,32.39629]
[1777968490199,38.89,80870.52,0.0,0.61269,0.00012,32.39495]
[1777968495204,38.9,80871.8,0.0,0.61283,0.00012,32.39203]
[1777968500209,38.9,80871.94,0.0,0.61284,0.00012,32.39187]
[1777968506215,38.9,80871.16,0.0,0.61275,0.00012,32.39389]
[1777968511220,38.9,80870.37,0.0,0.61266,0.00012,32.39286]
[1777968516225,38.9,80871.28,0.0,0.61276,0.00012,32.39074]
[1777968521230,38.9,80870.86,0.0,0.61271,0.00012,32.39183]
[1777968526235,38.91,80870.91,0.0,0.61272,0.00012,32.39176]
[1777968531240,38.91,80871.33,0.0,0.61276,0.00012,32.39082]
[1777968536245,38.91,80870.88,0.0,0.61271,0.00012,32.39192]
[1777968541250,38.91,80870.39,0.0,0.61265,0.00012,32.39313]
[1777968546255,38.91,80868.99,0.0,0.61249,0.00012,32.39644]
[1777968551260,38.9,80869.14,0.0,0.61251,0.00012,32.39597]
[1777968556265,38.91,80871.93,0.0,0.61283,0.00012,32.38928]
[1777968561270,38.91,80873.67,0.0,0.61303,0.00012,32.3852]
[1777968566275,38.89,80871.73,0.0,0.61284,0.00012,32.38912]
[1777968571280,38.89,80871.72,0.0,0.61285,0.00012,32.38591]
[1777968575186,38.89,80871.61,0.0,0.61285,0.00012,32.38607]
[1777968575284,38.89,80870.5,0.0,0.61272,0.00012,32.38874]
[1777968578013,38.89,80869.01,0.0,0.61254,0.00012,32.39237]
[1777968578114,38.89,80869.01,0.0,0.61254,0.00012,32.39242]
[1777968579701,38.89,80866.94,0.0,0.6123,0.00012,32.39748]
[1777968579806,38.89,80866.94,0.0,0.6123,0.00012,32.39748]
[1777968579951,38.89,80866.94,0.0,0.6123,0.00012,32.39748]
[1777968580052,38.89,80866.94,0.0,0.6123,0.00012,32.3975]
[1777968585293,38.89,80867.15,0.0,0.61231,0.00012,32.39715]
[1777968590298,38.9,80867.18,0.0,0.61231,0.00012,32.39728]
[1777968595303,38.9,80866.77,0.0,0.61225,0.00012,32.39841]
[1777968601309,38.9,80866.47,0.0,0.61221,0.00012,32.39933]
[1777968605465,38.9,80866.84,0.0,0.61225,0.00012,32.39852]
[1777968606314,38.91,80866.69,0.0,0.61223,0.00012,32.39888]
[1777968611319,38.91,80866.93,0.0,0.61226,0.00012,32.39835]
[1777968616324,38.91,80867.26,0.0,0.6123,0.00012,32.39755]
[1777968621331,38.91,80866.96,0.0,0.61226,0.00012,32.39825]
[1777968626336,38.91,80867.06,0.0,0.61228,0.00012,32.39799]
[1777968632342,38.9,80866.94,0.0,0.61227,0.00012,32.39524]
[1777968638293,38.9,80867.44,0.0,0.61233,0.00012,32.394]
[1777968643353,38.9,80863.23,0.0,0.61186,0.00012,32.40377]
[1777968648363,38.89,80862.41,0.0,0.61178,0.00012,32.40517]
[1777968653370,38.88,80862.62,0.0,0.61183,0.00012,32.40417]
[1777968658376,38.87,80861.19,0.0,0.61168,0.00012,32.40709]
[1777968663381,38.86,80861.08,0.0,0.61169,0.00012,32.40691]
[1777968666384,38.86,80867.22,0.0,0.61241,0.00012,32.39203]
[1777968671389,38.86,80866.47,0.0,0.61232,0.00012,32.39386]
[1777968676395,38.86,80867.18,0.0,0.6124,0.00012,32.39214]
[1777968681400,38.86,80867.17,0.0,0.6124,0.00012,32.39219]
[1777968686405,38.86,80864.47,0.0,0.61209,0.00012,32.39856]
[1777968691410,38.86,80864.75,0.0,0.61214,0.00012,32.39477]
[1777968696699,38.86,80864.33,0.0,0.61209,0.00012,32.39567]
[1777968702421,38.85,80863.2,0.0,0.61197,0.00012,32.3982]
[1777968708783,38.85,80863.78,0.0,0.61204,0.00012,32.39665]
[1777968714433,38.85,80865.01,0.0,0.61219,0.00012,32.39361]
[1777968719438,38.85,80862.71,0.0,0.61193,0.00012,32.39904]
[1777968724443,38.84,80863.22,0.0,0.61199,0.00012,32.39766]
[1777968729448,38.84,80863.87,0.0,0.61207,0.00012,32.396]
[1777968734453,38.84,80867.55,0.0,0.6125,0.00012,32.3871]
[1777968740459,38.84,80866.02,0.0,0.61232,0.00012,32.39089]
[1777968746465,38.84,80865.92,0.0,0.61231,0.00012,32.39119]
[1777968752471,38.85,80866.47,0.0,0.61238,0.00012,32.38692]
[1777968757476,38.85,80867.63,0.0,0.61251,0.00012,32.38423]
[1777968762481,38.85,80867.36,0.0,0.61247,0.00012,32.38498]
[1777968767486,38.85,80867.83,0.0,0.61252,0.00012,32.38391]
[1777968773232,38.85,80867.82,0.0,0.61252,0.00012,32.38402]
[1777968778267,38.85,80868.02,0.0,0.61254,0.00012,32.38358]
[1777968783501,38.85,80870.87,0.0,0.61287,0.00012,32.37678]
[1777968789507,38.86,80871.34,0.0,0.61291,0.00012,32.3759]
[1777968794512,38.86,80872.63,0.0,0.61305,0.00012,32.373]
[1777968799518,38.87,80872.72,0.0,0.61305,0.00012,32.37303]
[1777968805456,38.87,80873.06,0.0,0.61308,0.00012,32.3724]
[1777968810491,38.87,80875.1,0.0,0.61331,0.00012,32.3677]
[1777968815527,38.88,80876.94,0.0,0.61352,0.00012,32.36044]
[1777968820539,38.88,80874.53,0.0,0.61323,0.00012,32.36652]
[1777968825543,38.89,80875.59,0.0,0.61335,0.00012,32.3641]
[1777968830548,38.89,80875.23,0.0,0.6133,0.00012,32.36511]
[1777968835553,38.89,80875.06,0.0,0.61328,0.00012,32.36558]
[1777968840558,38.89,80874.61,0.0,0.61323,0.00012,32.36669]
[1777968845563,38.89,80874.49,0.0,0.61321,0.00012,32.36699]
[1777968850568,38.89,80874.87,0.0,0.61326,0.00012,32.3661]
[1777968855573,38.89,80875.32,0.0,0.61331,0.00012,32.36503]
[1777968860578,38.89,80876.11,0.0,0.6134,0.00012,32.36317]
[1777968865583,38.89,80876.93,0.0,0.61349,0.00012,32.36126]
[1777968871327,38.89,80877.13,0.0,0.61352,0.00012,32.35786]
[1777968876594,38.9,80877.72,0.0,0.61358,0.00012,32.35652]
[1777968881991,38.9,80877.95,0.0,0.6136,0.00012,32.35607]
[1777968887605,38.9,80878.26,0.0,0.61363,0.00012,32.35545]
[1777968892610,38.9,80878.86,0.0,0.6137,0.00012,32.35409]
[1777968895794,38.9,80879.0,0.0,0.61371,0.00012,32.35381]
[1777968896614,38.9,80879.03,0.0,0.61372,0.00012,32.35374]
[1777968897615,38.9,80863.58,0.0,0.61193,0.00012,32.39097]
[1777968898616,38.89,80857.87,0.0,0.61127,0.00012,32.40435]
[1777968903621,38.87,80855.77,0.0,0.61108,0.00012,32.4081]
[1777968906624,38.86,80865.62,0.0,0.61225,0.00012,32.38399]
[1777968912630,38.86,80869.86,0.0,0.61275,0.00012,32.37361]
[1777968913715,38.86,80870.72,0.0,0.61285,0.00012,32.37151]
[1777968914637,38.86,80871.75,0.0,0.61297,0.00012,32.36902]
[1777968919642,38.86,80868.34,0.0,0.61257,0.00012,32.37728]
[1777968924647,38.86,80866.44,0.0,0.61236,0.00012,32.38158]
[1777968929652,38.85,80864.26,0.0,0.61212,0.00012,32.38651]
[1777968934657,38.85,80864.53,0.0,0.61217,0.00012,32.38254]
[1777968939662,38.84,80864.36,0.0,0.61217,0.00012,32.38268]
[1777968945437,38.84,80863.98,0.0,0.61213,0.00012,32.38332]
[1777968949980,38.83,80861.92,0.0,0.6119,0.00012,32.38807]
[1777968950673,38.83,80862.59,0.0,0.61198,0.00012,32.3864]
[1777968955678,38.83,80863.27,0.0,0.61207,0.00012,32.38444]
[1777968960683,38.82,80864.17,0.0,0.61218,0.00012,32.38218]
[1777968965688,38.82,80866.66,0.0,0.61247,0.00012,32.37617]
[1777968971694,38.83,80867.46,0.0,0.61256,0.00012,32.3744]
[1777968975647,38.83,80861.91,0.0,0.61192,0.00012,32.38765]
[1777968977662,38.82,80856.27,0.0,0.61127,0.00012,32.40093]
[1777968982698,38.81,80855.09,0.0,0.61116,0.00012,32.40314]
[1777968987710,38.8,80854.19,0.0,0.61108,0.00012,32.40474]
[1777968993716,38.79,80854.04,0.0,0.61109,0.00012,32.40149]
[1777968998721,38.78,80853.46,0.0,0.61104,0.00012,32.40246]
[1777969003726,38.78,80853.11,0.0,0.61101,0.00012,32.40296]
[1777969008881,38.77,80852.79,0.0,0.61099,0.00012,32.40339]
[1777969012887,38.77,80852.18,0.0,0.61093,0.00012,32.40458]
[1777969013736,38.76,80851.87,0.0,0.6109,0.00012,32.40524]
[1777969015738,38.76,80839.81,0.0,0.6095,0.00012,32.4335]
[1777969020743,38.74,80842.18,0.0,0.60981,0.00012,32.42706]
[1777969025748,38.73,80845.07,0.0,0.61018,0.00012,32.41964]
[1777969030753,38.72,80842.24,0.0,0.60987,0.00012,32.42581]
[1777969035758,38.72,80842.9,0.0,0.60996,0.00012,32.42378]
[1777969040763,38.71,80843.17,0.0,0.61001,0.00012,32.4228]
[1777969045768,38.7,80843.25,0.0,0.61003,0.00012,32.42236]
[1777969050773,38.7,80841.05,0.0,0.60978,0.00012,32.42727]
[1777969055778,38.69,80844.1,0.0,0.61016,0.00012,32.41676]
[1777969060783,38.69,80841.57,0.0,0.60987,0.00012,32.42272]
[1777969065788,38.69,80841.56,0.0,0.60987,0.00012,32.42254]
[1777969070793,38.69,80840.18,0.0,0.60972,0.00012,32.42558]
[1777969075798,38.68,80838.69,0.0,0.60956,0.00012,32.42877]
[1777969079137,38.68,80838.75,0.0,0.60957,0.00012,32.42846]
[1777969079802,38.68,80838.18,0.0,0.60951,0.00012,32.42975]
[1777969081804,38.67,80832.82,0.0,0.60889,0.00012,32.44214]
[1777969086809,38.66,80832.25,0.0,0.60885,0.00012,32.44289]
[1777969089815,38.65,80822.69,0.0,0.60774,0.00012,32.46465]
[1777969090160,38.65,80822.69,0.0,0.60774,0.00012,32.46465]
[1777969090816,38.65,80821.04,0.0,0.60756,0.00012,32.46825]
[1777969094167,38.63,80816.16,0.0,0.60702,0.00012,32.47876]
[1777969094551,38.63,80816.16,0.0,0.60702,0.00012,32.47876]
[1777969094595,38.63,80816.16,0.0,0.60703,0.00012,32.47843]
[1777969095820,38.62,80801.91,0.0,0.60537,0.00012,32.51053]
[1777969095862,38.62,80801.91,0.0,0.60537,0.00012,32.51053]
[1777969097873,38.6,80798.64,0.0,0.60502,0.00012,32.51705]
[1777969098329,38.6,80798.64,0.0,0.60502,0.00012,32.51705]
[1777969098823,38.6,80804.19,0.0,0.60569,0.00012,32.50416]
[1777969099824,38.59,80815.32,0.0,0.60701,0.00012,32.47851]
[1777969100996,38.59,80818.32,0.0,0.60737,0.00012,32.47145]
[1777969106831,38.58,80820.0,0.0,0.6076,0.00012,32.467]
[1777969111836,38.57,80816.48,0.0,0.60721,0.00012,32.47162]
[1777969116841,38.56,80816.71,0.0,0.60726,0.00012,32.47058]
[1777969121846,38.55,80816.45,0.0,0.60725,0.00012,32.47077]
[1777969126851,38.55,80815.95,0.0,0.60721,0.00012,32.47154]
[1777969131857,38.54,80815.7,0.0,0.60719,0.00012,32.4718]
[1777969136409,38.54,80815.78,0.0,0.60721,0.00012,32.47138]
[1777969136787,38.53,80815.78,0.0,0.60721,0.00012,32.47133]
[1777969138802,38.53,80822.94,0.0,0.60807,0.00012,32.4543]
[1777969139808,38.53,80835.0,0.0,0.60948,0.00012,32.42626]
[1777969140814,38.54,80841.0,0.0,0.61018,0.00012,32.41232]
[1777969145849,38.56,80843.0,0.0,0.61035,0.00012,32.409]
[1777969149741,38.58,80841.89,0.0,0.61019,0.00012,32.41235]
[1777969149827,38.58,80841.89,0.0,0.61018,0.00012,32.41257]
[1777969154880,38.6,80840.05,0.0,0.60993,0.00012,32.41782]
[1777969159885,38.61,80839.74,0.0,0.60986,0.00012,32.41922]
[1777969164890,38.62,80841.45,0.0,0.61004,0.00012,32.41581]
[1777969167893,38.63,80851.77,0.0,0.61123,0.00012,32.3917]
[1777969169895,38.64,80857.22,0.0,0.61184,0.00012,32.37919]
[1777969174900,38.66,80857.34,0.0,0.6118,0.00012,32.37731]
[1777969179905,38.68,80857.16,0.0,0.61173,0.00012,32.3789]
[1777969184910,38.7,80857.18,0.0,0.61169,0.00012,32.37985]
[1777969187914,38.71,80851.12,0.0,0.61097,0.00012,32.39468]
[1777969192919,38.71,80851.23,0.0,0.61097,0.00012,32.39476]
[1777969197924,38.72,80850.98,0.0,0.61093,0.00012,32.39563]
[1777969202929,38.72,80846.82,0.0,0.61044,0.00012,32.40559]
[1777969207934,38.72,80852.93,0.0,0.61115,0.00012,32.39116]
[1777969213721,38.73,80853.54,0.0,0.6112,0.00012,32.39014]
[1777969218945,38.73,80857.05,0.0,0.61162,0.00012,32.38165]
[1777969224951,38.68,80856.24,0.0,0.61163,0.00012,32.38112]
[1777969229956,38.66,80858.19,0.0,0.61192,0.00012,32.37484]
[1777969234961,38.64,80857.29,0.0,0.61188,0.00012,32.37274]
[1777969236493,38.63,80857.78,0.0,0.61194,0.00012,32.37134]
[1777969236537,38.63,80857.78,0.0,0.61195,0.00012,32.37113]
[1777969237620,38.63,80857.78,0.0,0.61195,0.00012,32.37113]
[1777969237722,38.62,80857.78,0.0,0.61196,0.00012,32.37095]
[1777969242969,38.61,80860.56,0.0,0.61232,0.00012,32.36346]
[1777969246973,38.6,80854.99,0.0,0.61169,0.00012,32.37622]
[1777969247974,38.59,80846.74,0.0,0.61073,0.00012,32.39578]
[1777969252979,38.57,80841.04,0.0,0.61013,0.00012,32.40785]
[1777969257984,38.54,80835.92,0.0,0.60959,0.00012,32.41848]
[1777969262989,38.51,80832.55,0.0,0.60926,0.00012,32.4249]
[1777969267994,38.49,80829.7,0.0,0.60898,0.00012,32.4303]
[1777969269996,38.48,80838.85,0.0,0.61008,0.00012,32.40821]
[1777969275001,38.47,80841.51,0.0,0.61041,0.00012,32.40143]
[1777969280006,38.5,80832.21,0.0,0.60924,0.00012,32.42529]
[1777969285011,38.58,80830.87,0.0,0.60889,0.00012,32.4328]
[1777969290016,38.65,80831.35,0.0,0.6088,0.00012,32.43521]
[1777969295022,38.7,80830.77,0.0,0.60861,0.00012,32.43644]
[1777969301028,38.75,80829.04,0.0,0.60829,0.00012,32.44315]
[1777969306033,38.78,80829.07,0.0,0.60822,0.00012,32.44483]
[1777969309825,38.8,80828.21,0.0,0.60808,0.00012,32.44769]
[1777969310003,38.8,80828.21,0.0,0.60807,0.00012,32.44795]
[1777969315039,38.83,80828.31,0.0,0.60804,0.00012,32.44887]
[1777969320046,38.85,80830.56,0.0,0.60825,0.00012,32.4447]
[1777969322076,38.85,80830.57,0.0,0.60824,0.00012,32.44507]
[1777969323049,38.86,80830.23,0.0,0.60819,0.00012,32.44603]
[1777969327053,38.87,80840.18,0.0,0.60932,0.00012,32.4236]
[1777969332058,38.85,80845.79,0.0,0.61002,0.00012,32.40952]
[1777969337063,38.87,80848.69,0.0,0.61032,0.00012,32.40352]
[1777969342068,38.89,80848.05,0.0,0.61019,0.00012,32.40638]
[1777969345961,38.9,80848.86,0.0,0.61025,0.00012,32.4052]
[1777969346061,38.91,80848.86,0.0,0.61024,0.00012,32.40544]
[1777969348540,38.92,80853.38,0.0,0.61075,0.00012,32.39522]
[1777969348641,38.92,80853.38,0.0,0.61074,0.00012,32.39554]
[1777969350076,38.92,80861.85,0.0,0.61174,0.00012,32.37502]
[1777969351678,38.91,80865.56,0.0,0.61219,0.00012,32.36283]
[1777969351779,38.91,80865.56,0.0,0.6122,0.00012,32.36259]
[1777969355760,38.91,80870.09,0.0,0.61272,0.00012,32.35177]
[1777969355862,38.92,80870.09,0.0,0.6127,0.00012,32.35232]
[1777969361087,38.96,80871.11,0.0,0.61272,0.00012,32.35226]
[1777969366092,38.99,80867.85,0.0,0.61227,0.00012,32.36195]
[1777969371097,39.02,80869.78,0.0,0.61243,0.00012,32.3587]
[1777969376102,39.04,80868.34,0.0,0.61222,0.00012,32.36331]
[1777969381107,39.05,80864.42,0.0,0.61173,0.00012,32.37339]
[1777969382080,39.05,80864.42,0.0,0.61173,0.00012,32.37339]
[1777969382108,39.05,80864.73,0.0,0.61176,0.00012,32.37275]
[1777969384110,39.05,80859.11,0.0,0.61111,0.00012,32.38625]
[1777969389115,39.05,80856.16,0.0,0.61076,0.00012,32.39319]
[1777969394120,39.05,80854.74,0.0,0.61061,0.00012,32.39636]
[1777969400125,39.05,80855.35,0.0,0.61068,0.00012,32.39476]
[1777969406131,39.05,80855.88,0.0,0.61075,0.00012,32.39346]
[1777969410135,39.05,80861.05,0.0,0.61135,0.00012,32.38129]
[1777969415219,39.05,80862.8,0.0,0.61154,0.00012,32.3745]
[1777969421146,39.06,80862.39,0.0,0.61148,0.00012,32.37579]
[1777969426151,39.06,80862.88,0.0,0.61153,0.00012,32.37488]
[1777969431156,39.07,80863.93,0.0,0.61164,0.00012,32.37263]
[1777969436161,39.07,80864.56,0.0,0.6117,0.00012,32.37136]
[1777969441166,39.04,80864.6,0.0,0.61178,0.00012,32.36941]
[1777969447172,39.03,80866.11,0.0,0.61199,0.00012,32.3651]
[1777969451176,38.99,80873.02,0.0,0.61287,0.00012,32.34649]
[1777969456181,38.96,80870.54,0.0,0.61267,0.00012,32.35052]
[1777969461186,38.93,80870.54,0.0,0.61273,0.00012,32.34891]
[1777969464471,38.95,80870.68,0.0,0.6127,0.00012,32.34983]
[1777969465190,38.96,80869.15,0.0,0.6125,0.00012,32.35389]
[1777969471126,38.99,80868.99,0.0,0.61241,0.00012,32.35317]
[1777969476161,39.01,80868.82,0.0,0.61234,0.00012,32.35485]
[1777969481195,39.03,80868.73,0.0,0.61229,0.00012,32.35607]
[1777969486214,39.04,80867.62,0.0,0.61213,0.00012,32.35949]
[1777969492220,39.06,80868.11,0.0,0.61216,0.00012,32.35903]
[1777969497225,39.06,80866.86,0.0,0.61199,0.00012,32.36246]
[1777969502230,39.07,80867.08,0.0,0.61201,0.00012,32.36224]
[1777969507235,39.07,80866.6,0.0,0.61194,0.00012,32.36365]
[1777969512240,39.08,80865.99,0.0,0.61186,0.00012,32.36525]
[1777969517245,39.08,80865.7,0.0,0.61182,0.00012,32.36605]
[1777969522250,39.08,80866.35,0.0,0.6119,0.00012,32.36455]
[1777969527255,39.08,80866.29,0.0,0.61189,0.00012,32.36477]
[1777969532260,39.08,80866.13,0.0,0.61188,0.00012,32.36215]
[1777969537265,39.08,80866.04,0.0,0.61186,0.00012,32.36241]
[1777969542270,39.08,80865.91,0.0,0.61185,0.00012,32.36275]
[1777969547275,39.08,80866.39,0.0,0.6119,0.00012,32.36165]
[1777969552280,39.08,80868.53,0.0,0.61215,0.00012,32.35658]
[1777969557285,39.04,80868.98,0.0,0.61231,0.00012,32.35295]
[1777969562290,39.0,80868.74,0.0,0.61237,0.00012,32.35129]
[1777969567294,38.97,80868.42,0.0,0.61241,0.00012,32.35023]
[1777969570297,38.98,80862.93,0.0,0.61174,0.00012,32.36408]
[1777969575302,39.0,80863.29,0.0,0.61175,0.00012,32.36402]
[1777969580307,39.01,80863.3,0.0,0.61172,0.00012,32.36468]
[1777969585312,39.02,80863.38,0.0,0.61171,0.00012,32.36505]
[1777969588631,39.02,80864.92,0.0,0.61188,0.00012,32.36165]
[1777969589316,39.02,80865.81,0.0,0.61198,0.00012,32.35965]
[1777969589536,39.02,80865.81,0.0,0.61198,0.00012,32.35965]
[1777969590317,39.02,80866.19,0.0,0.61204,0.00012,32.35827]
[1777969595322,38.98,80867.4,0.0,0.61227,0.00012,32.35027]
[1777969597716,38.97,80867.38,0.0,0.6123,0.00012,32.34959]
[1777969598017,38.96,80867.38,0.0,0.61232,0.00012,32.34925]
[1777969603330,38.91,80867.81,0.0,0.61249,0.00012,32.3453]
[1777969603734,38.91,80867.81,0.0,0.61249,0.00012,32.3453]
[1777969604331,38.9,80867.85,0.0,0.61253,0.00012,32.34427]
[1777969609336,38.79,80868.08,0.0,0.61282,0.00012,32.33745]
[1777969614341,38.68,80868.0,0.0,0.61307,0.00012,32.33119]
[1777969614892,38.68,80868.0,0.0,0.61307,0.00012,32.33119]
[1777969615136,38.66,80868.0,0.0,0.61312,0.00012,32.33004]
[1777969620347,38.57,80868.17,0.0,0.61335,0.00012,32.32453]
[1777969621392,38.56,80868.27,0.0,0.6134,0.00012,32.32338]
[1777969622349,38.54,80867.71,0.0,0.61337,0.00012,32.32387]
[1777969627354,38.48,80868.2,0.0,0.61359,0.00012,32.31873]
[1777969630701,38.48,80863.84,0.0,0.61307,0.00012,32.32949]
[1777969631358,38.48,80863.02,0.0,0.61298,0.00012,32.33149]
[1777969636630,38.48,80860.78,0.0,0.61272,0.00012,32.33677]
[1777969643370,38.48,80863.83,0.0,0.61308,0.00012,32.32929]
[1777969648371,38.47,80858.84,0.0,0.6125,0.00012,32.34129]
[1777969653382,38.48,80854.47,0.0,0.61199,0.00012,32.34912]
[1777969658387,38.49,80847.94,0.0,0.61118,0.00012,32.36582]
[1777969659388,38.49,80840.76,0.0,0.61033,0.00012,32.3833]
[1777969664393,38.51,80835.44,0.0,0.60967,0.00012,32.39669]
[1777969669398,38.52,80834.93,0.0,0.60959,0.00012,32.39842]
[1777969674403,38.52,80835.37,0.0,0.60962,0.00012,32.39777]
[1777969677406,38.51,80846.79,0.0,0.611,0.00012,32.36974]
[1777969679408,38.5,80854.19,0.0,0.61189,0.00012,32.35136]
[1777969685413,38.48,80855.2,0.0,0.61206,0.00012,32.34774]
[1777969690418,38.46,80854.03,0.0,0.61199,0.00012,32.34903]
[1777969695423,38.39,80854.5,0.0,0.6122,0.00012,32.34398]
[1777969700428,38.33,80854.58,0.0,0.61235,0.00012,32.34056]
[1777969705433,38.29,80855.13,0.0,0.61252,0.00012,32.33653]
[1777969710438,38.25,80855.6,0.0,0.61267,0.00012,32.33324]
[1777969715443,38.22,80856.16,0.0,0.61282,0.00012,32.32706]
[1777969720448,38.2,80853.64,0.0,0.61258,0.00012,32.33176]
[1777969726454,38.17,80852.23,0.0,0.61248,0.00012,32.33359]
[1777969732349,38.15,80852.32,0.0,0.61255,0.00012,32.33203]
[1777969737465,38.13,80852.62,0.0,0.61262,0.00012,32.33041]
[1777969742470,38.12,80852.42,0.0,0.61263,0.00012,32.33016]
[1777969743471,38.12,80845.41,0.0,0.6118,0.00012,32.34721]
[1777969747475,38.1,80838.5,0.0,0.61102,0.00012,32.36307]
[1777969751479,38.08,80832.87,0.0,0.6104,0.00012,32.37546]
[1777969756484,38.05,80830.72,0.0,0.61021,0.00012,32.37912]
[1777969761489,38.02,80826.93,0.0,0.60982,0.00012,32.38682]
[1777969766494,38.0,80830.63,0.0,0.61031,0.00012,32.37668]
[1777969771499,37.99,80827.56,0.0,0.60999,0.00012,32.38025]
[1777969776502,37.97,80824.93,0.0,0.60972,0.00012,32.38566]
[1777969781507,37.95,80822.44,0.0,0.60946,0.00012,32.39061]
[1777969786512,37.94,80825.17,0.0,0.60983,0.00012,32.38319]
[1777969789515,37.93,80831.69,0.0,0.61062,0.00012,32.36714]
[1777969794520,37.93,80832.1,0.0,0.61067,0.00012,32.366]
[1777969799525,37.93,80831.16,0.0,0.61056,0.00012,32.36817]
[1777969803529,37.93,80839.47,0.0,0.61155,0.00012,32.34792]
[1777969806374,37.94,80841.69,0.0,0.61181,0.00012,32.34268]
[1777969806532,37.94,80841.67,0.0,0.6118,0.00012,32.34285]
[1777969806734,37.94,80841.67,0.0,0.6118,0.00012,32.34285]
[1777969807481,37.94,80841.67,0.0,0.6118,0.00012,32.34291]
[1777969809535,37.95,80851.7,0.0,0.61298,0.00012,32.31839]
[1777969810311,37.95,80851.7,0.0,0.61298,0.00012,32.31839]
[1777969810389,37.95,80851.7,0.0,0.61298,0.00012,32.31839]
[1777969810536,37.95,80857.62,0.0,0.61368,0.00012,32.30388]
[1777969813407,37.96,80856.23,0.0,0.61349,0.00012,32.30792]
[1777969818544,37.98,80855.59,0.0,0.61336,0.00012,32.3109]
[1777969823549,38.0,80856.96,0.0,0.61348,0.00012,32.30844]
[1777969828554,38.01,80855.42,0.0,0.61326,0.00012,32.31306]
[1777969833559,38.02,80854.09,0.0,0.61309,0.00012,32.31386]
[1777969838564,38.03,80855.24,0.0,0.61321,0.00012,32.31145]
[1777969843569,38.03,80856.43,0.0,0.61333,0.00012,32.30896]
[1777969848574,38.04,80856.7,0.0,0.61335,0.00012,32.30866]
[1777969853579,38.05,80856.86,0.0,0.61336,0.00012,32.30859]
[1777969858584,38.05,80857.79,0.0,0.61345,0.00012,32.30658]
[1777969863589,38.06,80858.77,0.0,0.61356,0.00012,32.30439]
[1777969868593,38.06,80858.51,0.0,0.61352,0.00012,32.3053]
[1777969873598,38.06,80858.72,0.0,0.61353,0.00012,32.30498]
[1777969878603,38.07,80858.5,0.0,0.6135,0.00012,32.30569]
[1777969883608,38.07,80857.95,0.0,0.61343,0.00012,32.30716]
[1777969889049,38.07,80858.0,0.0,0.61344,0.00012,32.30712]
[1777969894619,38.07,80857.39,0.0,0.61337,0.00012,32.30565]
[1777969900524,38.07,80855.98,0.0,0.61321,0.00012,32.30907]
[1777969905630,38.07,80857.28,0.0,0.61336,0.00012,32.30584]
[1777969911636,38.07,80857.1,0.0,0.61334,0.00012,32.30628]
[1777969916641,38.07,80856.77,0.0,0.6133,0.00012,32.30705]
[1777969918643,38.06,80846.69,0.0,0.61211,0.00012,32.3319]
[1777969919644,38.06,80840.49,0.0,0.61138,0.00012,32.34691]
[1777969924649,38.04,80842.34,0.0,0.61164,0.00012,32.34144]
[1777969929654,38.03,80843.25,0.0,0.61178,0.00012,32.33848]
[1777969933658,38.03,80849.01,0.0,0.61248,0.00012,32.32387]
[1777969935660,38.03,80854.27,0.0,0.6131,0.00012,32.31086]
[1777969940665,38.03,80850.7,0.0,0.61267,0.00012,32.31983]
[1777969945670,38.02,80844.21,0.0,0.61191,0.00012,32.33557]
[1777969950675,38.01,80841.43,0.0,0.6116,0.00012,32.34184]
[1777969955680,38.0,80838.27,0.0,0.61126,0.00012,32.346]
[1777969960686,37.99,80836.48,0.0,0.61107,0.00012,32.34968]
[1777969965691,37.98,80835.95,0.0,0.61104,0.00012,32.35036]
[1777969971699,37.97,80832.91,0.0,0.6107,0.00012,32.35709]
[1777969976704,37.96,80833.22,0.0,0.61077,0.00012,32.35572]
[1777969982703,37.95,80832.79,0.0,0.61074,0.00012,32.35619]
[1777969987716,37.94,80831.84,0.0,0.61064,0.00012,32.35809]
[1777969989718,37.94,80824.63,0.0,0.60979,0.00012,32.37529]
[1777969994723,37.92,80823.84,0.0,0.60973,0.00012,32.37633]
[1777969997855,37.91,80822.83,0.0,0.60963,0.00012,32.37831]
[1777969998727,37.91,80822.83,0.0,0.60964,0.00012,32.37816]
[1777970003732,37.9,80821.68,0.0,0.60953,0.00012,32.38027]
[1777970005346,37.89,80820.3,0.0,0.60937,0.00012,32.38346]
[1777970010739,37.88,80816.29,0.0,0.60893,0.00012,32.39214]
[1777970016745,37.86,80815.15,0.0,0.60884,0.00012,32.39099]
[1777970019647,37.86,80814.96,0.0,0.60883,0.00012,32.39115]
[1777970020749,37.85,80814.97,0.0,0.60884,0.00012,32.39087]
[1777970021750,37.86,80806.45,0.0,0.6078,0.00012,32.41148]
[1777970022751,37.86,80799.8,0.0,0.607,0.00012,32.42735]
[1777970023560,37.86,80799.8,0.0,0.607,0.00012,32.42735]
[1777970025410,37.86,80801.81,0.0,0.60723,0.00012,32.42291]
[1777970030759,37.88,80797.09,0.0,0.60663,0.00012,32.43462]
[1777970036765,37.88,80787.75,0.0,0.60551,0.00012,32.4564]
[1777970041770,37.87,80786.63,0.0,0.60539,0.00012,32.45867]
[1777970046775,37.86,80784.04,0.0,0.60509,0.00012,32.46421]
[1777970048777,37.86,80790.81,0.0,0.60591,0.00012,32.44844]
[1777970053068,37.86,80796.07,0.0,0.60654,0.00012,32.43642]
[1777970053128,37.86,80796.07,0.0,0.60654,0.00012,32.43642]
[1777970053784,37.87,80796.61,0.0,0.6066,0.00012,32.43522]
[1777970054785,37.87,80802.0,0.0,0.60724,0.00012,32.42267]
[1777970055655,37.87,80802.0,0.0,0.60723,0.00012,32.42297]
[1777970055979,37.87,80802.0,0.0,0.60723,0.00012,32.42297]
[1777970056787,37.88,80818.4,0.0,0.60918,0.00012,32.38421]
[1777970057172,37.88,80818.4,0.0,0.60918,0.00012,32.38421]
[1777970057251,37.89,80818.4,0.0,0.60917,0.00012,32.38454]
[1777970062793,37.91,80814.99,0.0,0.6087,0.00012,32.39412]
[1777970067798,37.93,80816.04,0.0,0.60878,0.00012,32.39268]
[1777970072803,37.95,80818.58,0.0,0.60905,0.00012,32.38465]
[1777970077808,37.96,80817.51,0.0,0.60888,0.00012,32.38806]
[1777970082813,37.98,80821.97,0.0,0.60938,0.00012,32.37815]
[1777970087818,38.0,80823.2,0.0,0.60949,0.00012,32.37611]
[1777970088935,38.0,80826.67,0.0,0.6099,0.00012,32.36796]
[1777970089820,38.0,80828.22,0.0,0.61007,0.00012,32.36444]
[1777970092791,38.01,80828.95,0.0,0.61014,0.00012,32.36314]
[1777970092824,38.01,80826.01,0.0,0.60978,0.00012,32.37043]
[1777970097829,38.03,80823.98,0.0,0.60951,0.00012,32.37594]
[1777970102834,38.04,80825.42,0.0,0.60966,0.00012,32.37309]
[1777970108840,38.05,80825.43,0.0,0.60963,0.00012,32.37366]
[1777970113845,38.05,80825.19,0.0,0.60959,0.00012,32.37462]
[1777970118850,38.06,80828.83,0.0,0.61,0.00012,32.36635]
[1777970123855,38.07,80829.05,0.0,0.61001,0.00012,32.36638]
[1777970126974,38.08,80832.35,0.0,0.61039,0.00012,32.3587]
[1777970127859,38.08,80833.73,0.0,0.61055,0.00012,32.35549]
[1777970130385,38.09,80837.36,0.0,0.61097,0.00012,32.34699]
[1777970135867,38.11,80840.98,0.0,0.61136,0.00012,32.33628]
[1777970137869,38.11,80846.52,0.0,0.612,0.00012,32.32321]
[1777970143833,38.14,80846.59,0.0,0.61195,0.00012,32.32439]
[1777970148880,38.15,80846.84,0.0,0.61194,0.00012,32.32468]
[1777970154886,38.17,80848.35,0.0,0.61208,0.00012,32.3219]
[1777970160892,38.18,80848.77,0.0,0.6121,0.00012,32.32167]
[1777970165897,38.19,80851.79,0.0,0.61243,0.00012,32.31498]
[1777970170902,38.21,80851.95,0.0,0.61242,0.00012,32.31524]
[1777970176503,38.21,80849.69,0.0,0.61213,0.00012,32.32129]
[1777970181913,38.22,80849.7,0.0,0.61212,0.00012,32.32153]
[1777970187919,38.22,80849.44,0.0,0.61208,0.00012,32.32239]
[1777970192924,38.22,80840.19,0.0,0.61099,0.00012,32.34191]
[1777970194926,38.21,80831.56,0.0,0.60998,0.00012,32.36237]
[1777970197929,38.2,80823.73,0.0,0.60908,0.00012,32.3804]
[1777970203934,38.17,80819.76,0.0,0.60868,0.00012,32.38808]
[1777970208939,38.15,80819.87,0.0,0.60874,0.00012,32.38661]
[1777970213944,38.13,80818.34,0.0,0.6086,0.00012,32.38923]
[1777970218949,38.11,80816.49,0.0,0.60842,0.00012,32.39267]
[1777970223954,38.1,80816.47,0.0,0.60846,0.00012,32.39196]
[1777970226255,38.09,80817.72,0.0,0.60861,0.00012,32.38875]
[1777970228959,38.09,80811.19,0.0,0.60785,0.00012,32.40375]
[1777970231303,38.08,80810.78,0.0,0.60781,0.00012,32.40452]
[1777970231962,38.08,80810.78,0.0,0.60783,0.00012,32.40417]
[1777970237968,38.06,80811.36,0.0,0.60794,0.00012,32.40191]
[1777970240764,38.05,80809.59,0.0,0.60774,0.00012,32.40583]
[1777970241972,38.05,80800.91,0.0,0.60672,0.00012,32.42573]
[1777970243999,38.04,80799.42,0.0,0.60656,0.00012,32.42873]
[1777970249980,38.01,80798.22,0.0,0.60647,0.00012,32.43022]
[1777970253499,38.0,80797.28,0.0,0.60639,0.00012,32.42882]
[1777970253984,38.0,80796.81,0.0,0.60635,0.00012,32.42972]
[1777970258989,37.98,80793.14,0.0,0.60595,0.00012,32.43725]
[1777970263994,37.96,80787.82,0.0,0.60535,0.00012,32.44855]
[1777970268999,37.94,80787.59,0.0,0.60537,0.00012,32.44808]
[1777970273003,37.93,80794.69,0.0,0.60625,0.00012,32.43105]
[1777970278011,37.92,80791.56,0.0,0.60589,0.00012,32.43785]
[1777970283016,37.91,80790.31,0.0,0.60576,0.00012,32.4403]
[1777970287409,37.9,80791.03,0.0,0.60587,0.00012,32.43828]
[1777970287449,37.9,80791.03,0.0,0.60587,0.00012,32.43828]
[1777970287519,37.9,80791.03,0.0,0.60587,0.00012,32.43828]
[1777970290023,37.9,80777.75,0.0,0.60428,0.00012,32.4685]
[1777970291235,37.89,80775.3,0.0,0.604,0.00012,32.47384]
[1777970292025,37.89,80775.21,0.0,0.604,0.00012,32.47381]
[1777970297030,37.86,80770.5,0.0,0.60348,0.00012,32.48332]
[1777970302035,37.84,80770.43,0.0,0.60353,0.00012,32.48233]
[1777970307044,37.82,80769.69,0.0,0.60348,0.00012,32.483]
[1777970312058,37.8,80770.73,0.0,0.60365,0.00012,32.47683]
[1777970317081,37.8,80773.75,0.0,0.60404,0.00012,32.46954]
[1777970322099,37.79,80769.29,0.0,0.60352,0.00012,32.47922]
[1777970327132,37.78,80769.01,0.0,0.60351,0.00012,32.47928]
[1777970329089,37.77,80775.53,0.0,0.6043,0.00012,32.46432]
[1777970334114,37.77,80774.37,0.0,0.60417,0.00012,32.46686]
[1777970339130,37.77,80774.89,0.0,0.60424,0.00012,32.46552]
[1777970344155,37.77,80773.09,0.0,0.60403,0.00012,32.46946]
[1777970349156,37.76,80772.21,0.0,0.60393,0.00012,32.47129]
[1777970353695,37.76,80772.61,0.0,0.60398,0.00012,32.47024]
[1777970354094,37.76,80771.9,0.0,0.6039,0.00012,32.47184]
[1777970359100,37.76,80769.54,0.0,0.60362,0.00012,32.47708]
[1777970361102,37.75,80763.03,0.0,0.60284,0.00012,32.49161]
[1777970362717,37.75,80763.52,0.0,0.60291,0.00012,32.49037]
[1777970362746,37.75,80763.52,0.0,0.60291,0.00012,32.49037]
[1777970362782,37.75,80763.52,0.0,0.60291,0.00012,32.49028]
[1777970367840,37.74,80765.65,0.0,0.60319,0.00012,32.48505]
[1777970370212,37.74,80765.99,0.0,0.60324,0.00012,32.48415]
[1777970370235,37.74,80765.99,0.0,0.60324,0.00012,32.48415]
[1777970371112,37.74,80772.78,0.0,0.60407,0.00012,32.46566]
[1777970376117,37.74,80774.72,0.0,0.60429,0.00012,32.46143]
[1777970379364,37.74,80774.98,0.0,0.60432,0.00012,32.46093]
[1777970379384,37.74,80774.98,0.0,0.60432,0.00012,32.46093]
[1777970380121,37.74,80774.24,0.0,0.60423,0.00012,32.46267]
[1777970381410,37.74,80774.45,0.0,0.60425,0.00012,32.46221]
[1777970381444,37.74,80774.45,0.0,0.60425,0.00012,32.46221]
[1777970382123,37.74,80774.24,0.0,0.60422,0.00012,32.46271]
[1777970387128,37.75,80773.32,0.0,0.60411,0.00012,32.4649]
[1777970392133,37.74,80771.87,0.0,0.60394,0.00012,32.46817]
[1777970396637,37.74,80770.67,0.0,0.60379,0.00012,32.47084]
[1777970396669,37.74,80770.67,0.0,0.60379,0.00012,32.47084]
[1777970396704,37.74,80770.67,0.0,0.6038,0.00012,32.47082]
[1777970402143,37.74,80772.31,0.0,0.604,0.00012,32.46696]
[1777970407151,37.74,80771.42,0.0,0.60389,0.00012,32.46894]
[1777970407826,37.74,80771.42,0.0,0.60389,0.00012,32.46894]
[1777970407842,37.74,80771.42,0.0,0.60389,0.00012,32.46894]
[1777970407927,37.74,80771.42,0.0,0.60389,0.00012,32.46892]
[1777970413157,37.74,80770.11,0.0,0.60374,0.00012,32.47183]
[1777970418162,37.74,80771.15,0.0,0.60387,0.00012,32.46935]
[1777970421165,37.74,80778.12,0.0,0.60471,0.00012,32.45342]
[1777970426170,37.74,80774.95,0.0,0.60431,0.00012,32.461]
[1777970431175,37.75,80775.67,0.0,0.6044,0.00012,32.45647]
[1777970436180,37.75,80775.99,0.0,0.60444,0.00012,32.45587]
[1777970441185,37.75,80770.83,0.0,0.60381,0.00012,32.4677]
[1777970444538,37.74,80769.24,0.0,0.60363,0.00012,32.47118]
[1777970444637,37.74,80769.24,0.0,0.60363,0.00012,32.47118]
[1777970444948,37.74,80769.24,0.0,0.60363,0.00012,32.47118]
[1777970445536,37.74,80769.24,0.0,0.60363,0.00012,32.47118]
[1777970445588,37.74,80769.24,0.0,0.60363,0.00012,32.47118]
[1777970446190,37.74,80763.25,0.0,0.60291,0.00012,32.48462]
[1777970450194,37.75,80741.58,0.0,0.60025,0.00012,32.53354]
[1777970450312,37.75,80741.58,0.0,0.60025,0.00012,32.53354]
[1777970450347,37.75,80741.58,0.0,0.60025,0.00012,32.53354]
[1777970451195,37.76,80739.18,0.0,0.59994,0.00012,32.53914]
[1777970456200,37.8,80736.43,0.0,0.59952,0.00012,32.54694]
[1777970459203,37.81,80742.58,0.0,0.60025,0.00012,32.53396]
[1777970464208,37.85,80744.14,0.0,0.60034,0.00012,32.53251]
[1777970470214,37.89,80745.47,0.0,0.60041,0.00012,32.53155]
[1777970476155,37.94,80747.57,0.0,0.60056,0.00012,32.52918]
[1777970478169,37.94,80742.05,0.0,0.5999,0.00012,32.54116]
[1777970482492,37.96,80739.87,0.0,0.59959,0.00012,32.54687]
[1777970482510,37.96,80739.87,0.0,0.59959,0.00012,32.54687]
[1777970483208,37.97,80739.87,0.0,0.59958,0.00012,32.54719]
[1777970484228,37.97,80751.55,0.0,0.60097,0.00012,32.52202]
[1777970487233,38.0,80758.1,0.0,0.60171,0.00012,32.50872]
[1777970492240,38.03,80758.36,0.0,0.60167,0.00012,32.5069]
[1777970495243,38.05,80750.71,0.0,0.60071,0.00012,32.52444]
[1777970501249,38.07,80750.45,0.0,0.60064,0.00012,32.52597]
[1777970506254,38.08,80753.81,0.0,0.60101,0.00012,32.5193]
[1777970511259,38.1,80751.3,0.0,0.60068,0.00012,32.52537]
[1777970516264,38.1,80749.63,0.0,0.60046,0.00012,32.52937]
[1777970521272,38.11,80750.48,0.0,0.60055,0.00012,32.5278]
[1777970524723,38.12,80753.21,0.0,0.60087,0.00012,32.52205]
[1777970524825,38.12,80753.21,0.0,0.60087,0.00012,32.52205]
[1777970524926,38.12,80753.21,0.0,0.60087,0.00012,32.52212]
[1777970526279,38.11,80760.26,0.0,0.60173,0.00012,32.5062]
[1777970527280,38.1,80772.76,0.0,0.60326,0.00012,32.47781]
[1777970527907,38.1,80772.76,0.0,0.60326,0.00012,32.47781]
[1777970527918,38.1,80772.76,0.0,0.60326,0.00012,32.47781]
[1777970527972,38.09,80772.76,0.0,0.60327,0.00012,32.47763]
[1777970529282,38.09,80779.39,0.0,0.60407,0.00012,32.46251]
[1777970531946,38.08,80777.06,0.0,0.60381,0.00012,32.46743]
[1777970531967,38.08,80777.06,0.0,0.60381,0.00012,32.46743]
[1777970532047,38.08,80777.06,0.0,0.60382,0.00012,32.46726]
[1777970532951,38.08,80777.06,0.0,0.60382,0.00012,32.46726]
[1777970532984,38.08,80777.06,0.0,0.60382,0.00012,32.46726]
[1777970533085,38.08,80777.06,0.0,0.60382,0.00012,32.46707]
[1777970536115,38.08,80773.81,0.0,0.60342,0.00012,32.47464]
[1777970536144,38.08,80773.81,0.0,0.60342,0.00012,32.47464]
[1777970536216,38.09,80773.81,0.0,0.60341,0.00012,32.47503]
[1777970541294,38.12,80768.72,0.0,0.60272,0.00012,32.48802]
[1777970542685,38.13,80766.88,0.0,0.60249,0.00012,32.49236]
[1777970542841,38.13,80766.88,0.0,0.60249,0.00012,32.49236]
[1777970542878,38.13,80766.88,0.0,0.60248,0.00012,32.49258]
[1777970545298,38.11,80784.46,0.0,0.60464,0.00012,32.45191]
[1777970546299,38.1,80790.02,0.0,0.60532,0.00012,32.43885]
[1777970551304,38.07,80787.25,0.0,0.60507,0.00012,32.44053]
[1777970556309,38.04,80785.93,0.0,0.60498,0.00012,32.44211]
[1777970559312,38.02,80779.42,0.0,0.60423,0.00012,32.4561]
[1777970564796,37.99,80776.68,0.0,0.60398,0.00012,32.46055]
[1777970570323,37.96,80771.21,0.0,0.60339,0.00012,32.47158]
[1777970573350,37.98,80771.55,0.0,0.60338,0.00012,32.47181]
[1777970573366,37.98,80771.55,0.0,0.60338,0.00012,32.47181]
[1777970574327,37.99,80770.0,0.0,0.60318,0.00012,32.47558]
[1777970574636,37.99,80770.0,0.0,0.60318,0.00012,32.47558]
[1777970574669,37.99,80770.0,0.0,0.60318,0.00012,32.47558]
[1777970575328,37.99,80762.79,0.0,0.60231,0.00012,32.49193]
[1777970580333,38.03,80759.72,0.0,0.60185,0.00012,32.50063]
[1777970580759,38.03,80759.72,0.0,0.60185,0.00012,32.50063]
[1777970580783,38.03,80759.72,0.0,0.60185,0.00012,32.50063]
[1777970581334,38.04,80759.54,0.0,0.60181,0.00012,32.50135]
[1777970585338,38.06,80752.79,0.0,0.60096,0.00012,32.51717]
[1777970585430,38.06,80752.79,0.0,0.60096,0.00012,32.51717]
[1777970585442,38.06,80752.79,0.0,0.60096,0.00012,32.51717]
[1777970586339,38.06,80752.54,0.0,0.60092,0.00012,32.51791]
[1777970587566,38.06,80752.39,0.0,0.60089,0.00012,32.51842]
[1777970588888,38.07,80750.95,0.0,0.60071,0.00012,32.52171]
[1777970589269,38.07,80750.95,0.0,0.60071,0.00012,32.52171]
[1777970589293,38.06,80750.95,0.0,0.60072,0.00012,32.5216]
[1777970589525,38.06,80750.95,0.0,0.60072,0.00012,32.5216]
[1777970589843,38.06,80750.95,0.0,0.60072,0.00012,32.5216]
[1777970590093,38.06,80750.95,0.0,0.60072,0.00012,32.5216]
[1777970590194,38.06,80750.95,0.0,0.60073,0.00012,32.52126]
[1777970591345,38.06,80706.08,0.0,0.59532,0.00012,32.61632]
[1777970593087,38.05,80706.49,0.0,0.59537,0.00012,32.61544]
[1777970593170,38.05,80706.49,0.0,0.59537,0.00012,32.61544]
[1777970593223,38.05,80706.49,0.0,0.59537,0.00012,32.61541]
[1777970595349,38.06,80721.66,0.0,0.5972,0.00012,32.58401]
[1777970600354,38.07,80726.89,0.0,0.5978,0.00012,32.57371]
[1777970605359,38.09,80727.46,0.0,0.59783,0.00012,32.57321]
[1777970610364,38.1,80727.81,0.0,0.59785,0.00012,32.57306]
[1777970615369,38.11,80727.86,0.0,0.59783,0.00012,32.57046]
[1777970620374,38.12,80727.14,0.0,0.59773,0.00012,32.57239]
[1777970625379,38.13,80727.62,0.0,0.59777,0.00012,32.5717]
[1777970626670,38.13,80727.67,0.0,0.59777,0.00012,32.57164]
[1777970626697,38.13,80727.67,0.0,0.59777,0.00012,32.57164]
[1777970627381,38.13,80727.94,0.0,0.5978,0.00012,32.57113]
[1777970632386,38.14,80727.67,0.0,0.59776,0.00012,32.57194]
[1777970638392,38.14,80727.32,0.0,0.59771,0.00012,32.57291]
[1777970643397,38.15,80726.17,0.0,0.59756,0.00012,32.57543]
[1777970645976,38.15,80726.0,0.0,0.59754,0.00012,32.57581]
[1777970645997,38.15,80726.0,0.0,0.59754,0.00012,32.57581]
[1777970646368,38.15,80726.0,0.0,0.59754,0.00012,32.57582]
[1777970651403,38.15,80725.55,0.0,0.59748,0.00012,32.57682]
[1777970656410,38.15,80725.54,0.0,0.59748,0.00012,32.57684]
[1777970661415,38.15,80726.4,0.0,0.59759,0.00012,32.57506]
[1777970666420,38.15,80724.0,0.0,0.5973,0.00012,32.58007]
[1777970667306,38.15,80724.0,0.0,0.5973,0.00012,32.58007]
[1777970667337,38.15,80724.0,0.0,0.5973,0.00012,32.58007]
[1777970667407,38.15,80724.0,0.0,0.5973,0.00012,32.58005]
[1777970672426,38.14,80717.72,0.0,0.59656,0.00012,32.58996]
[1777970677431,38.13,80716.92,0.0,0.59648,0.00012,32.59125]
[1777970681435,38.13,80723.49,0.0,0.59728,0.00012,32.57747]
[1777970683514,38.13,80724.29,0.0,0.59737,0.00012,32.5758]
[1777970683551,38.13,80724.29,0.0,0.59737,0.00012,32.5758]
[1777970684438,38.13,80723.25,0.0,0.59725,0.00012,32.57799]
[1777970689443,38.13,80723.87,0.0,0.59732,0.00012,32.57672]
[1777970692447,38.14,80731.4,0.0,0.59822,0.00012,32.56098]
[1777970697452,38.15,80735.28,0.0,0.59866,0.00012,32.5533]
[1777970702457,38.16,80738.2,0.0,0.59898,0.00012,32.54767]
[1777970704877,38.17,80738.09,0.0,0.59896,0.00012,32.54814]
[1777970704897,38.17,80738.09,0.0,0.59896,0.00012,32.54814]
[1777970705243,38.17,80738.09,0.0,0.59895,0.00012,32.54827]
[1777970710464,38.18,80740.2,0.0,0.59918,0.00012,32.54428]
[1777970716470,38.2,80744.5,0.0,0.59967,0.00012,32.53569]
[1777970718472,38.2,80750.24,0.0,0.60034,0.00012,32.52366]
[1777970723477,38.22,80752.19,0.0,0.60053,0.00012,32.52038]
[1777970728482,38.24,80753.5,0.0,0.60065,0.00012,32.51841]
[1777970728675,38.24,80753.5,0.0,0.60065,0.00012,32.51841]
[1777970728677,38.24,80753.5,0.0,0.60065,0.00012,32.51841]
[1777970728942,38.24,80753.5,0.0,0.60065,0.00012,32.51841]
[1777970729483,38.24,80759.77,0.0,0.6014,0.00012,32.5047]
[1777970730484,38.25,80779.8,0.0,0.60379,0.00012,32.46042]
[1777970731570,38.25,80781.44,0.0,0.60398,0.00012,32.45397]
[1777970731658,38.25,80781.44,0.0,0.60398,0.00012,32.45397]
[1777970732486,38.26,80779.46,0.0,0.60374,0.00012,32.45862]
[1777970733487,38.25,80762.05,0.0,0.60165,0.00012,32.49727]
[1777970736490,38.25,80756.45,0.0,0.60099,0.00012,32.50949]
[1777970741495,38.26,80754.77,0.0,0.60077,0.00012,32.51346]
[1777970744070,38.26,80754.61,0.0,0.60075,0.00012,32.5139]
[1777970744157,38.26,80754.61,0.0,0.60075,0.00012,32.5139]
[1777970744238,38.26,80754.61,0.0,0.60074,0.00012,32.51397]
[1777970746500,38.26,80774.38,0.0,0.60311,0.00012,32.47045]
[1777970751505,38.28,80774.55,0.0,0.6031,0.00012,32.47065]
[1777970756510,38.29,80775.31,0.0,0.60317,0.00012,32.46943]
[1777970757778,38.29,80774.83,0.0,0.60311,0.00012,32.47057]
[1777970757803,38.29,80774.83,0.0,0.60311,0.00012,32.47057]
[1777970758512,38.29,80774.67,0.0,0.60309,0.00012,32.47099]
[1777970758764,38.29,80774.67,0.0,0.60309,0.00012,32.47099]
[1777970758782,38.29,80774.67,0.0,0.60309,0.00012,32.47099]
[1777970759513,38.29,80772.35,0.0,0.60281,0.00012,32.4762]
[1777970764518,38.29,80771.72,0.0,0.60273,0.00012,32.47764]
[1777970769523,38.29,80771.08,0.0,0.60265,0.00012,32.47915]
[1777970774527,38.29,80771.05,0.0,0.60264,0.00012,32.4793]
[1777970776529,38.3,80777.12,0.0,0.60336,0.00012,32.46591]
[1777970781534,38.3,80774.92,0.0,0.60309,0.00012,32.47118]
[1777970786539,38.3,80769.92,0.0,0.60249,0.00012,32.48221]
[1777970791544,38.3,80771.01,0.0,0.60263,0.00012,32.47674]
[1777970796548,38.3,80773.1,0.0,0.60288,0.00012,32.47219]
[1777970802462,38.31,80773.25,0.0,0.60289,0.00012,32.47199]
[1777970807499,38.31,80773.92,0.0,0.60296,0.00012,32.47064]
[1777970809561,38.31,80781.59,0.0,0.60387,0.00012,32.45364]
[1777970815557,38.33,80786.73,0.0,0.60444,0.00012,32.44298]
[1777970820572,38.35,80789.6,0.0,0.60475,0.00012,32.43725]
[1777970825577,38.36,80788.9,0.0,0.60464,0.00012,32.43954]
[1777970828581,38.36,80782.76,0.0,0.6039,0.00012,32.45358]
[1777970833586,38.36,80781.02,0.0,0.60369,0.00012,32.45755]
[1777970838591,38.37,80780.29,0.0,0.6036,0.00012,32.4592]
[1777970843596,38.37,80782.33,0.0,0.60384,0.00012,32.4547]
[1777970848600,38.37,80781.08,0.0,0.60369,0.00012,32.45753]
[1777970851603,38.37,80786.82,0.0,0.60437,0.00012,32.44176]
[1777970854607,38.38,80792.74,0.0,0.60507,0.00012,32.42865]
[1777970859612,38.39,80792.62,0.0,0.60502,0.00012,32.42956]
[1777970865618,38.4,80793.49,0.0,0.6051,0.00012,32.42823]
[1777970870623,38.41,80793.96,0.0,0.60513,0.00012,32.42766]
[1777970875628,38.41,80794.51,0.0,0.60521,0.00012,32.42621]
[1777970880633,38.36,80794.39,0.0,0.6053,0.00012,32.42403]
[1777970886511,38.31,80794.53,0.0,0.60542,0.00012,32.42133]
[1777970891644,38.28,80794.94,0.0,0.60554,0.00012,32.41885]
[1777970897650,38.25,80795.21,0.0,0.60564,0.00012,32.41674]
[1777970902655,38.23,80795.8,0.0,0.60575,0.00012,32.4144]
[1777970907660,38.22,80795.59,0.0,0.60576,0.00012,32.41411]
[1777970913666,38.21,80795.43,0.0,0.60578,0.00012,32.4107]
[1777970918671,38.2,80795.42,0.0,0.6058,0.00012,32.41024]
[1777970923676,38.19,80795.27,0.0,0.6058,0.00012,32.41017]
[1777970929682,38.18,80796.54,0.0,0.60597,0.00012,32.40693]
[1777970934687,38.18,80797.4,0.0,0.60608,0.00012,32.40477]
[1777970939692,38.18,80797.5,0.0,0.6061,0.00012,32.40442]
[1777970943716,38.17,80797.31,0.0,0.60608,0.00012,32.40477]
[1777970943744,38.17,80797.31,0.0,0.60608,0.00012,32.40477]
[1777970945698,38.17,80797.32,0.0,0.60608,0.00012,32.40472]
[1777970947746,38.17,80797.14,0.0,0.60606,0.00012,32.4051]
[1777970947764,38.17,80797.14,0.0,0.60606,0.00012,32.4051]
[1777970948701,38.17,80796.88,0.0,0.60603,0.00012,32.40568]
[1777970953706,38.17,80797.35,0.0,0.60609,0.00012,32.40454]
[1777970958711,38.17,80798.07,0.0,0.60618,0.00012,32.40285]
[1777970963716,38.16,80797.94,0.0,0.60618,0.00012,32.40281]
[1777970968721,38.13,80797.85,0.0,0.60624,0.00012,32.40143]
[1777970974671,38.11,80797.97,0.0,0.60633,0.00012,32.39661]
[1777970979706,38.09,80797.35,0.0,0.6063,0.00012,32.39702]
[1777970984737,38.07,80797.72,0.0,0.60638,0.00012,32.39533]
[1777970989742,38.06,80798.72,0.0,0.60652,0.00012,32.3924]
[1777970991744,38.06,80805.1,0.0,0.60729,0.00012,32.37735]
[1777970996749,38.05,80804.5,0.0,0.60723,0.00012,32.37863]
[1777971001754,38.05,80803.99,0.0,0.60717,0.00012,32.37971]
[1777971006387,38.05,80803.75,0.0,0.60715,0.00012,32.38018]
[1777971006484,38.05,80803.75,0.0,0.60715,0.00012,32.38018]
[1777971006496,38.05,80803.75,0.0,0.60715,0.00012,32.38018]
[1777971006574,38.05,80803.75,0.0,0.60715,0.00012,32.38018]
[1777971006592,38.05,80803.75,0.0,0.60715,0.00012,32.38015]
[1777971008257,38.05,80804.16,0.0,0.6072,0.00012,32.37919]
[1777971008340,38.05,80804.16,0.0,0.60719,0.00012,32.3793]
[1777971009762,38.06,80818.86,0.0,0.60895,0.00012,32.34465]
[1777971014767,38.07,80818.69,0.0,0.60889,0.00012,32.34587]
[1777971015768,38.07,80809.85,0.0,0.60783,0.00012,32.36689]
[1777971020773,38.07,80807.79,0.0,0.60758,0.00012,32.37182]
[1777971025785,38.07,80806.51,0.0,0.60744,0.00012,32.37469]
[1777971026870,38.07,80805.09,0.0,0.60727,0.00012,32.37798]
[1777971026884,38.07,80805.09,0.0,0.60727,0.00012,32.37798]
[1777971027500,38.07,80805.09,0.0,0.60727,0.00012,32.37793]
[1777971029007,38.07,80802.03,0.0,0.60691,0.00012,32.38503]
[1777971034787,38.06,80799.85,0.0,0.60667,0.00012,32.38663]
[1777971039792,38.05,80798.67,0.0,0.60655,0.00012,32.38898]
[1777971044797,38.04,80798.1,0.0,0.6065,0.00012,32.38992]
[1777971049802,38.03,80796.46,0.0,0.60632,0.00012,32.39336]
[1777971054806,38.02,80793.51,0.0,0.60599,0.00012,32.39967]
[1777971059811,38.02,80792.7,0.0,0.60591,0.00012,32.4011]
[1777971064816,38.01,80792.18,0.0,0.60587,0.00012,32.40185]
[1777971069821,38.0,80791.71,0.0,0.60583,0.00012,32.40253]
[1777971073825,38.0,80797.98,0.0,0.60659,0.00012,32.38775]
[1777971074182,38.0,80797.98,0.0,0.60659,0.00012,32.38775]
[1777971080832,38.0,80802.79,0.0,0.60715,0.00012,32.37682]
[1777971084855,38.01,80803.92,0.0,0.60728,0.00012,32.3744]
[1777971085837,38.01,80807.72,0.0,0.60773,0.00012,32.36554]
[1777971086196,38.01,80807.72,0.0,0.60773,0.00012,32.36554]
[1777971086838,38.01,80814.41,0.0,0.60852,0.00012,32.34987]
[1777971091843,38.03,80816.68,0.0,0.60876,0.00012,32.34243]
[1777971096848,38.04,80815.74,0.0,0.60861,0.00012,32.3455]
[1777971101853,38.06,80815.81,0.0,0.60859,0.00012,32.34597]
[1777971106858,38.07,80816.32,0.0,0.60863,0.00012,32.34528]
[1777971111863,38.07,80811.83,0.0,0.60808,0.00012,32.35625]
[1777971116868,38.07,80810.63,0.0,0.60794,0.00012,32.35914]
[1777971121873,38.07,80809.51,0.0,0.6078,0.00012,32.36177]
[1777971126878,38.07,80813.78,0.0,0.60831,0.00012,32.35173]
[1777971131882,38.08,80814.49,0.0,0.60839,0.00012,32.35029]
[1777971137812,38.08,80814.18,0.0,0.60834,0.00012,32.35131]
[1777971142847,38.09,80814.67,0.0,0.60839,0.00012,32.35035]
[1777971147882,38.09,80815.92,0.0,0.60853,0.00012,32.34762]
[1777971152903,38.1,80815.91,0.0,0.60852,0.00012,32.34486]
[1777971157908,38.1,80813.64,0.0,0.60824,0.00012,32.35039]
[1777971162913,38.1,80815.4,0.0,0.60845,0.00012,32.34634]
[1777971167918,38.1,80815.47,0.0,0.60845,0.00012,32.34633]
[1777971172923,38.11,80815.57,0.0,0.60846,0.00012,32.34623]
[1777971177928,38.11,80815.33,0.0,0.60842,0.00012,32.34693]
[1777971182933,38.11,80814.85,0.0,0.60836,0.00012,32.34815]
[1777971187938,38.11,80814.64,0.0,0.60833,0.00012,32.34871]
[1777971192943,38.11,80815.39,0.0,0.60842,0.00012,32.34702]
[1777971197948,38.11,80815.91,0.0,0.60848,0.00012,32.34586]
[1777971198986,38.11,80815.91,0.0,0.60848,0.00012,32.34589]
[1777971199950,38.11,80815.49,0.0,0.60843,0.00012,32.3469]
[1777971201009,38.11,80815.53,0.0,0.60843,0.00012,32.34684]
[1777971201952,38.12,80815.23,0.0,0.60839,0.00012,32.34756]
[1777971206957,38.12,80814.8,0.0,0.60834,0.00012,32.34862]
[1777971211962,38.12,80815.1,0.0,0.60838,0.00012,32.34493]
[1777971214273,38.12,80815.21,0.0,0.60839,0.00012,32.3447]
[1777971214965,38.12,80814.71,0.0,0.60833,0.00012,32.34589]
[1777971217330,38.12,80813.01,0.0,0.60813,0.00012,32.34991]
[1777971217968,38.12,80812.85,0.0,0.60811,0.00012,32.35028]
[1777971222973,38.12,80815.26,0.0,0.6084,0.00012,32.34461]
[1777971227977,38.12,80812.79,0.0,0.60811,0.00012,32.35042]
[1777971232982,38.12,80812.51,0.0,0.60807,0.00012,32.35102]
[1777971237987,38.11,80813.12,0.0,0.60815,0.00012,32.34952]
[1777971239766,38.11,80812.34,0.0,0.60806,0.00012,32.35134]
[1777971239867,38.11,80812.34,0.0,0.60806,0.00012,32.35133]
[1777971241043,38.11,80812.35,0.0,0.60806,0.00012,32.3513]
[1777971241991,38.11,80812.36,0.0,0.60806,0.00012,32.35128]
[1777971246996,38.11,80812.59,0.0,0.60809,0.00012,32.35073]
[1777971252001,38.11,80812.58,0.0,0.60809,0.00012,32.35074]
[1777971257007,38.11,80812.51,0.0,0.60808,0.00012,32.35094]
[1777971262013,38.12,80814.05,0.0,0.60826,0.00012,32.34735]
[1777971267018,38.12,80814.02,0.0,0.60825,0.00012,32.34751]
[1777971272023,38.12,80816.13,0.0,0.60851,0.00012,32.33964]
[1777971277027,38.13,80818.31,0.0,0.60875,0.00012,32.3348]
[1777971281031,38.13,80810.56,0.0,0.60782,0.00012,32.35324]
[1777971286036,38.12,80810.45,0.0,0.60782,0.00012,32.3533]
[1777971287561,38.12,80810.28,0.0,0.6078,0.00012,32.35368]
[1777971288038,38.12,80810.12,0.0,0.60778,0.00012,32.354]
[1777971288632,38.12,80810.12,0.0,0.60778,0.00012,32.354]
[1777971289039,38.12,80806.85,0.0,0.60739,0.00012,32.36161]
[1777971290307,38.12,80804.41,0.0,0.60711,0.00012,32.36722]
[1777971291041,38.12,80804.77,0.0,0.60715,0.00012,32.36628]
[1777971296047,38.1,80794.91,0.0,0.606,0.00012,32.38855]
[1777971297048,38.1,80787.56,0.0,0.60513,0.00012,32.40519]
[1777971297222,38.1,80787.56,0.0,0.60513,0.00012,32.40519]
[1777971297830,38.1,80787.56,0.0,0.60513,0.00012,32.40519]
[1777971298049,38.09,80787.13,0.0,0.60509,0.00012,32.40591]
[1777971299816,38.09,80786.97,0.0,0.60509,0.00012,32.40599]
[1777971301963,38.07,80783.71,0.0,0.60473,0.00012,32.41258]
[1777971305865,38.05,80779.65,0.0,0.60429,0.00012,32.42092]
[1777971305899,38.05,80779.65,0.0,0.60429,0.00012,32.42092]
[1777971305992,38.05,80779.65,0.0,0.60428,0.00012,32.42098]
[1777971311062,38.08,80777.45,0.0,0.60395,0.00012,32.42743]
[1777971313092,38.11,80776.66,0.0,0.60381,0.00012,32.43036]
[1777971313160,38.11,80776.66,0.0,0.60381,0.00012,32.43036]
[1777971314048,38.12,80776.66,0.0,0.60378,0.00012,32.43087]
[1777971314707,38.12,80776.66,0.0,0.60378,0.00012,32.43087]
[1777971314739,38.12,80776.66,0.0,0.60378,0.00012,32.43087]
[1777971315056,38.12,80776.66,0.0,0.60376,0.00012,32.43133]
[1777971317069,38.14,80764.1,0.0,0.60223,0.00012,32.46007]
[1777971319079,38.15,80768.7,0.0,0.60275,0.00012,32.45045]
[1777971324084,38.18,80769.13,0.0,0.60273,0.00012,32.45108]
[1777971329089,38.21,80768.73,0.0,0.60262,0.00012,32.45324]
[1777971334094,38.23,80768.96,0.0,0.60261,0.00012,32.45076]
[1777971338065,38.24,80769.26,0.0,0.60262,0.00012,32.45064]
[1777971338080,38.24,80769.26,0.0,0.60261,0.00012,32.45082]
[1777971338143,38.24,80769.26,0.0,0.60261,0.00012,32.45082]
[1777971342103,38.26,80777.01,0.0,0.60351,0.00012,32.43434]
[1777971350787,38.3,80776.89,0.0,0.60341,0.00012,32.43635]
[1777971356117,38.31,80778.02,0.0,0.60351,0.00012,32.43458]
[1777971364124,38.33,80777.68,0.0,0.60343,0.00012,32.43629]
[1777971371131,38.34,80777.82,0.0,0.60342,0.00012,32.43657]
[1777971376136,38.35,80777.66,0.0,0.60338,0.00012,32.43726]
[1777971381141,38.33,80777.75,0.0,0.60343,0.00012,32.43623]
[1777971386146,38.28,80777.36,0.0,0.60349,0.00012,32.43472]
[1777971391151,38.25,80779.63,0.0,0.60386,0.00012,32.42464]
[1777971393565,38.24,80778.74,0.0,0.60377,0.00012,32.4263]
[1777971393627,38.24,80778.74,0.0,0.60377,0.00012,32.4263]
[1777971394154,38.23,80778.67,0.0,0.60379,0.00012,32.42583]
[1777971396156,38.2,80789.9,0.0,0.60519,0.00012,32.39922]
[1777971401161,38.16,80792.55,0.0,0.60559,0.00012,32.39112]
[1777971401612,38.16,80792.55,0.0,0.60559,0.00012,32.39112]
[1777971401648,38.16,80792.55,0.0,0.60559,0.00012,32.39112]
[1777971401713,38.16,80792.55,0.0,0.60561,0.00012,32.39076]
[1777971407168,38.12,80787.94,0.0,0.60514,0.00012,32.39955]
[1777971409071,38.12,80787.92,0.0,0.60515,0.00012,32.39925]
[1777971409118,38.12,80787.92,0.0,0.60515,0.00012,32.39925]
[1777971409170,38.11,80788.06,0.0,0.60518,0.00012,32.39861]
[1777971411172,38.1,80795.65,0.0,0.60611,0.00012,32.3806]
[1777971412167,38.1,80795.65,0.0,0.60611,0.00012,32.3806]
[1777971417178,38.09,80800.31,0.0,0.60671,0.00012,32.36899]
[1777971422183,38.08,80800.69,0.0,0.60677,0.00012,32.36764]
[1777971427188,38.07,80802.48,0.0,0.607,0.00012,32.36317]
[1777971433194,38.07,80802.16,0.0,0.60697,0.00012,32.36367]
[1777971438199,38.06,80802.12,0.0,0.60698,0.00012,32.3636]
[1777971443204,38.06,80797.04,0.0,0.60638,0.00012,32.37521]
[1777971448211,38.05,80798.25,0.0,0.60654,0.00012,32.37198]
[1777971453216,38.05,80797.77,0.0,0.6065,0.00012,32.36983]
[1777971459060,38.04,80797.6,0.0,0.60649,0.00012,32.36997]
[1777971463808,38.04,80797.53,0.0,0.60649,0.00012,32.36999]
[1777971463957,38.04,80797.53,0.0,0.60649,0.00012,32.36999]
[1777971464950,38.04,80794.96,0.0,0.60618,0.00012,32.37591]
[1777971465043,38.04,80794.96,0.0,0.60618,0.00012,32.37591]
[1777971465144,38.04,80794.96,0.0,0.60619,0.00012,32.3758]
[1777971466229,38.03,80789.61,0.0,0.60555,0.00012,32.38806]
[1777971468231,38.03,80782.25,0.0,0.60468,0.00012,32.4046]
[1777971470637,38.02,80779.29,0.0,0.60435,0.00012,32.41091]
[1777971470658,38.02,80779.29,0.0,0.60435,0.00012,32.41091]
[1777971471145,38.01,80779.29,0.0,0.60436,0.00012,32.41069]
[1777971476239,38.0,80777.25,0.0,0.60413,0.00012,32.41489]
[1777971481244,38.01,80781.14,0.0,0.60458,0.00012,32.40647]
[1777971486249,38.03,80780.6,0.0,0.60448,0.00012,32.40841]
[1777971491256,38.04,80779.63,0.0,0.60434,0.00012,32.41114]
[1777971496261,38.01,80779.19,0.0,0.60434,0.00012,32.41096]
[1777971501266,37.99,80780.57,0.0,0.60455,0.00012,32.40682]
[1777971506271,37.98,80780.53,0.0,0.60458,0.00012,32.40615]
[1777971511276,37.97,80779.82,0.0,0.60453,0.00012,32.40411]
[1777971517282,37.95,80779.93,0.0,0.60457,0.00012,32.40326]
[1777971522287,37.95,80780.8,0.0,0.6047,0.00012,32.40088]
[1777971527292,37.94,80780.63,0.0,0.60469,0.00012,32.40097]
[1777971532297,37.94,80780.56,0.0,0.60469,0.00012,32.40089]
[1777971538303,37.93,80780.8,0.0,0.60473,0.00012,32.40009]
[1777971544131,37.94,80780.59,0.0,0.60469,0.00012,32.40101]
[1777971549314,37.97,80781.14,0.0,0.60468,0.00012,32.40132]
[1777971555320,38.03,80781.0,0.0,0.60454,0.00012,32.40447]
[1777971561326,38.07,80780.38,0.0,0.60437,0.00012,32.40803]
[1777971569334,38.11,80780.24,0.0,0.60425,0.00012,32.4105]
[1777971574339,38.13,80780.71,0.0,0.60427,0.00012,32.40749]
[1777971579344,38.15,80779.89,0.0,0.60413,0.00012,32.41019]
[1777971584349,38.16,80778.75,0.0,0.60397,0.00012,32.41343]
[1777971589354,38.17,80779.46,0.0,0.60403,0.00012,32.41233]
[1777971593358,38.16,80791.99,0.0,0.60556,0.00012,32.38305]
[1777971595360,38.15,80797.5,0.0,0.60625,0.00012,32.36974]
[1777971595892,38.15,80797.5,0.0,0.60625,0.00012,32.36974]
[1777971601366,38.12,80802.03,0.0,0.60685,0.00012,32.358]
[1777971606371,38.11,80798.49,0.0,0.60646,0.00012,32.36542]
[1777971608584,38.1,80793.31,0.0,0.60586,0.00012,32.37699]
[1777971611018,38.09,80793.39,0.0,0.60589,0.00012,32.37636]
[1777971611995,38.09,80791.07,0.0,0.60562,0.00012,32.38149]
[1777971612091,38.09,80791.07,0.0,0.60562,0.00012,32.38149]
[1777971612377,38.08,80781.33,0.0,0.60446,0.00012,32.40346]
[1777971613378,38.1,80774.6,0.0,0.60362,0.00012,32.41957]
[1777971614057,38.1,80774.6,0.0,0.60362,0.00012,32.41957]
[1777971614096,38.1,80774.6,0.0,0.60362,0.00012,32.41957]
[1777971614167,38.11,80774.6,0.0,0.60358,0.00012,32.42032]
[1777971615380,38.12,80762.2,0.0,0.60206,0.00012,32.44861]
[1777971620037,38.12,80760.18,0.0,0.60182,0.00012,32.45308]
[1777971620055,38.12,80760.18,0.0,0.60182,0.00012,32.45308]
[1777971620385,38.12,80759.29,0.0,0.60171,0.00012,32.45503]
[1777971625390,38.12,80754.4,0.0,0.60114,0.00012,32.46557]
[1777971629397,38.11,80745.81,0.0,0.60012,0.00012,32.48388]
[1777971630398,38.09,80738.96,0.0,0.59933,0.00012,32.49786]
[1777971632623,38.08,80738.3,0.0,0.59928,0.00012,32.49583]
[1777971632672,38.08,80738.3,0.0,0.59928,0.00012,32.49583]
[1777971633401,38.08,80737.11,0.0,0.59915,0.00012,32.49817]
[1777971633462,38.08,80737.11,0.0,0.59915,0.00012,32.49817]
[1777971633515,38.08,80737.11,0.0,0.59915,0.00012,32.49817]
[1777971634402,38.07,80736.68,0.0,0.59911,0.00012,32.49885]
[1777971634625,38.07,80736.68,0.0,0.59911,0.00012,32.49885]
[1777971634668,38.07,80736.68,0.0,0.59911,0.00012,32.49885]
[1777971635305,38.07,80736.68,0.0,0.59912,0.00012,32.49862]
[1777971639407,38.04,80729.25,0.0,0.59829,0.00012,32.5131]
[1777971645413,37.98,80729.7,0.0,0.59847,0.00012,32.50948]
[1777971651419,37.95,80732.5,0.0,0.59887,0.00012,32.5022]
[1777971654423,37.95,80738.54,0.0,0.5996,0.00012,32.48909]
[1777971659428,37.94,80738.74,0.0,0.59964,0.00012,32.48843]
[1777971664433,37.94,80742.45,0.0,0.6001,0.00012,32.48014]
[1777971669439,37.94,80743.39,0.0,0.60022,0.00012,32.47802]
[1777971674444,37.93,80740.33,0.0,0.59985,0.00012,32.48462]
[1777971679449,37.93,80738.18,0.0,0.59959,0.00012,32.4892]
[1777971684454,37.93,80737.33,0.0,0.59949,0.00012,32.49096]
[1777971687965,37.93,80736.95,0.0,0.59945,0.00012,32.49174]
[1777971690939,37.93,80732.63,0.0,0.59893,0.00012,32.50096]
[1777971691041,37.93,80732.63,0.0,0.59894,0.00012,32.49793]
[1777971696466,37.92,80733.14,0.0,0.59901,0.00012,32.49667]
[1777971697099,37.92,80733.14,0.0,0.59901,0.00012,32.49667]
[1777971697120,37.92,80733.14,0.0,0.59901,0.00012,32.49667]
[1777971702472,37.92,80730.31,0.0,0.59868,0.00012,32.50254]
[1777971709479,37.91,80730.97,0.0,0.59877,0.00012,32.50089]
[1777971713587,37.91,80731.11,0.0,0.59879,0.00012,32.50046]
[1777971713649,37.91,80731.11,0.0,0.59879,0.00012,32.50046]
[1777971714495,37.91,80731.27,0.0,0.59881,0.00012,32.50009]
[1777971715341,37.91,80731.27,0.0,0.59881,0.00012,32.50004]
[1777971716387,37.91,80731.27,0.0,0.59881,0.00012,32.50004]
[1777971716416,37.91,80731.27,0.0,0.59881,0.00012,32.50004]
[1777971716480,37.91,80731.27,0.0,0.59881,0.00012,32.49999]
[1777971717498,37.91,80709.86,0.0,0.59622,0.00012,32.54527]
[1777971719385,37.9,80709.87,0.0,0.59622,0.00012,32.5452]
[1777971719449,37.9,80709.87,0.0,0.59622,0.00012,32.54515]
[1777971724505,37.9,80708.79,0.0,0.5961,0.00012,32.54718]
[1777971729510,37.89,80706.37,0.0,0.59582,0.00012,32.55203]
[1777971734515,37.89,80705.24,0.0,0.59569,0.00012,32.55418]
[1777971739520,37.88,80706.12,0.0,0.59581,0.00012,32.55217]
[1777971744525,37.88,80706.49,0.0,0.59586,0.00012,32.55122]
[1777971749530,37.88,80706.51,0.0,0.59587,0.00012,32.55099]
[1777971754535,37.87,80707.05,0.0,0.59595,0.00012,32.54669]
[1777971759540,37.87,80709.26,0.0,0.59623,0.00012,32.54191]
[1777971763487,37.87,80709.39,0.0,0.59625,0.00012,32.54155]
[1777971763517,37.87,80709.39,0.0,0.59625,0.00012,32.54155]
[1777971763544,37.86,80708.79,0.0,0.59618,0.00012,32.54276]
[1777971763627,37.86,80708.79,0.0,0.59618,0.00012,32.54276]
[1777971764545,37.86,80712.16,0.0,0.59659,0.00012,32.53567]
[1777971765546,37.86,80729.35,0.0,0.59868,0.00012,32.49912]
[1777971766177,37.86,80729.35,0.0,0.59868,0.00012,32.49912]
[1777971766445,37.86,80729.35,0.0,0.59868,0.00012,32.49912]
[1777971766546,37.86,80729.35,0.0,0.59868,0.00012,32.4991]
[1777971766587,37.86,80729.35,0.0,0.59868,0.00012,32.4991]
[1777971767657,37.86,80727.81,0.0,0.5985,0.00012,32.50241]
[1777971767680,37.86,80727.81,0.0,0.5985,0.00012,32.50241]
[1777971767774,37.86,80727.81,0.0,0.5985,0.00012,32.50241]
[1777971768220,37.86,80727.81,0.0,0.5985,0.00012,32.50241]
[1777971768315,37.86,80727.81,0.0,0.5985,0.00012,32.50238]
[1777971769550,37.86,80715.31,0.0,0.59698,0.00012,32.52893]
[1777971770058,37.86,80715.31,0.0,0.59698,0.00012,32.52893]
[1777971772553,37.86,80705.64,0.0,0.59581,0.00012,32.54907]
[1777971773824,37.86,80702.53,0.0,0.59543,0.00012,32.55549]
[1777971776566,37.86,80695.94,0.0,0.59463,0.00012,32.56894]
[1777971781585,37.85,80694.89,0.0,0.59452,0.00012,32.57084]
[1777971783564,37.85,80683.89,0.0,0.59318,0.00012,32.59308]
[1777971785566,37.84,80694.37,0.0,0.59446,0.00012,32.57171]
[1777971786098,37.84,80694.37,0.0,0.59446,0.00012,32.57171]
[1777971786560,37.84,80694.37,0.0,0.59447,0.00012,32.57167]
[1777971791570,37.84,80696.47,0.0,0.59473,0.00012,32.5672]
[1777971796577,37.83,80701.81,0.0,0.59539,0.00012,32.55596]
[1777971801582,37.83,80700.64,0.0,0.59526,0.00012,32.5582]
[1777971803789,37.83,80700.93,0.0,0.5953,0.00012,32.55753]
[1777971803798,37.83,80700.93,0.0,0.5953,0.00012,32.55753]
[1777971809590,37.82,80699.73,0.0,0.59516,0.00012,32.55977]
[1777971815596,37.82,80699.71,0.0,0.59518,0.00012,32.55657]
[1777971820600,37.81,80707.94,0.0,0.59619,0.00012,32.5393]
[1777971820969,37.81,80707.94,0.0,0.59619,0.00012,32.5393]
[1777971821413,37.81,80707.94,0.0,0.59619,0.00012,32.53927]
[1777971826609,37.81,80704.93,0.0,0.59583,0.00012,32.54541]
[1777971831614,37.8,80704.24,0.0,0.59576,0.00012,32.54668]
[1777971837620,37.8,80706.89,0.0,0.59609,0.00012,32.54097]
[1777971842625,37.8,80707.16,0.0,0.59613,0.00012,32.54027]
[1777971843626,37.8,80721.32,0.0,0.59786,0.00012,32.51035]
[1777971848631,37.79,80718.62,0.0,0.59753,0.00012,32.51602]
[1777971853636,37.79,80718.28,0.0,0.59749,0.00012,32.51665]
[1777971858641,37.79,80718.64,0.0,0.59754,0.00012,32.5158]
[1777971861644,37.79,80713.08,0.0,0.59687,0.00012,32.52753]
[1777971866901,37.79,80711.61,0.0,0.59669,0.00012,32.5305]
[1777971869652,37.78,80695.66,0.0,0.59475,0.00012,32.5636]
[1777971874658,37.78,80693.88,0.0,0.59455,0.00012,32.56407]
[1777971879663,37.77,80689.64,0.0,0.59404,0.00012,32.57252]
[1777971884668,37.77,80687.68,0.0,0.59381,0.00012,32.5763]
[1777971889673,37.76,80687.27,0.0,0.59377,0.00012,32.57691]
[1777971895679,37.76,80689.05,0.0,0.59401,0.00012,32.57302]
[1777971900684,37.75,80691.73,0.0,0.59434,0.00012,32.56732]
[1777971905689,37.75,80693.82,0.0,0.59461,0.00012,32.56286]
[1777971910695,37.74,80694.38,0.0,0.59469,0.00012,32.56151]
[1777971915700,37.74,80693.29,0.0,0.59456,0.00012,32.56357]
[1777971920705,37.73,80693.34,0.0,0.59458,0.00012,32.56328]
[1777971925710,37.73,80693.32,0.0,0.59458,0.00012,32.56315]
[1777971930715,37.73,80693.39,0.0,0.5946,0.00012,32.56282]
[1777971935720,37.72,80689.92,0.0,0.59419,0.00012,32.56676]
[1777971940725,37.72,80686.74,0.0,0.59382,0.00012,32.57304]
[1777971940951,37.72,80686.74,0.0,0.59382,0.00012,32.57304]
[1777971944656,37.71,80685.46,0.0,0.59366,0.00012,32.57552]
[1777971949734,37.71,80690.24,0.0,0.59426,0.00012,32.5655]
[1777971952717,37.7,80690.28,0.0,0.59427,0.00012,32.56533]
[1777971953738,37.7,80699.73,0.0,0.59543,0.00012,32.54578]
[1777971958743,37.7,80701.25,0.0,0.59562,0.00012,32.5425]
[1777971964201,37.7,80698.97,0.0,0.59535,0.00012,32.54712]
[1777971969754,37.69,80698.46,0.0,0.5953,0.00012,32.548]
[1777971975759,37.69,80700.7,0.0,0.59558,0.00012,32.54317]
[1777971981765,37.69,80697.88,0.0,0.59524,0.00012,32.54887]
[1777971987296,37.68,80697.97,0.0,0.59526,0.00012,32.54854]
[1777971991776,37.68,80690.51,0.0,0.59436,0.00012,32.56079]
[1777971996781,37.67,80694.05,0.0,0.5948,0.00012,32.55333]
[1777972001786,37.67,80700.43,0.0,0.59559,0.00012,32.53996]
[1777972006791,37.67,80701.37,0.0,0.59571,0.00012,32.53787]
[1777972010795,37.67,80708.58,0.0,0.5966,0.00012,32.52267]
[1777972012797,37.67,80714.59,0.0,0.59733,0.00012,32.5099]
[1777972018804,37.66,80715.34,0.0,0.59743,0.00012,32.50824]
[1777972023809,37.66,80713.82,0.0,0.59725,0.00012,32.51144]
[1777972028814,37.66,80714.19,0.0,0.59729,0.00012,32.5106]
[1777972033819,37.66,80717.4,0.0,0.59769,0.00012,32.50364]
[1777972038824,37.66,80718.06,0.0,0.59778,0.00012,32.50209]
[1777972042828,37.65,80712.69,0.0,0.59713,0.00012,32.51344]
[1777972047833,37.65,80710.85,0.0,0.59692,0.00012,32.51701]
[1777972052838,37.64,80708.45,0.0,0.59665,0.00012,32.51877]
[1777972057843,37.64,80705.43,0.0,0.59628,0.00012,32.52496]
[1777972059845,37.63,80697.22,0.0,0.59528,0.00012,32.54209]
[1777972064850,37.63,80693.0,0.0,0.59477,0.00012,32.55067]
[1777972069854,37.63,80692.21,0.0,0.59468,0.00012,32.55212]
[1777972074860,37.62,80690.03,0.0,0.59443,0.00012,32.55642]
[1777972079865,37.62,80689.6,0.0,0.59438,0.00012,32.55713]
[1777972084870,37.61,80688.87,0.0,0.5943,0.00012,32.55843]
[1777972088874,37.61,80694.37,0.0,0.59498,0.00012,32.54693]
[1777972093879,37.6,80694.52,0.0,0.59501,0.00012,32.54646]
[1777972098884,37.6,80695.06,0.0,0.59509,0.00012,32.54517]
[1777972103889,37.6,80694.5,0.0,0.59503,0.00012,32.54617]
[1777972108894,37.59,80694.45,0.0,0.59503,0.00012,32.54613]
[1777972114900,37.59,80694.48,0.0,0.59505,0.00012,32.54288]
[1777972119905,37.59,80698.83,0.0,0.59559,0.00012,32.53366]
[1777972124910,37.58,80696.78,0.0,0.59534,0.00012,32.53781]
[1777972129915,37.58,80692.05,0.0,0.59477,0.00012,32.54749]
[1777972134920,37.57,80691.85,0.0,0.59475,0.00012,32.54774]
[1777972139925,37.57,80692.76,0.0,0.59487,0.00012,32.54569]
[1777972144930,37.57,80691.08,0.0,0.59467,0.00012,32.54902]
[1777972150910,37.56,80691.01,0.0,0.59467,0.00012,32.54896]
[1777972155941,37.56,80690.91,0.0,0.59467,0.00012,32.54901]
[1777972160946,37.55,80696.08,0.0,0.59531,0.00012,32.53812]
[1777972165951,37.55,80696.65,0.0,0.59539,0.00012,32.53678]
[1777972170956,37.55,80696.59,0.0,0.59539,0.00012,32.53674]
[1777972175961,37.54,80696.69,0.0,0.59542,0.00012,32.53335]
[1777972180966,37.54,80696.87,0.0,0.59545,0.00012,32.5328]
[1777972183969,37.53,80704.99,0.0,0.59646,0.00012,32.51555]
[1777972188974,37.53,80708.64,0.0,0.59692,0.00012,32.50747]
[1777972192978,37.52,80702.53,0.0,0.59618,0.00012,32.52019]
[1777972197983,37.52,80700.8,0.0,0.59598,0.00012,32.52355]
[1777972202988,37.51,80704.55,0.0,0.59646,0.00012,32.51532]
[1777972204463,37.51,80707.07,0.0,0.59677,0.00012,32.50991]
[1777972209995,37.5,80708.69,0.0,0.59699,0.00012,32.50609]
[1777972215000,37.49,80706.36,0.0,0.59672,0.00012,32.51075]
[1777972220006,37.48,80706.07,0.0,0.59669,0.00012,32.51109]
[1777972225010,37.48,80706.57,0.0,0.59677,0.00012,32.50974]
[1777972229014,37.47,80701.01,0.0,0.5961,0.00012,32.52133]
[1777972234019,37.47,80700.47,0.0,0.59605,0.00012,32.51921]
[1777972240026,37.46,80699.94,0.0,0.596,0.00012,32.52002]
[1777972245031,37.45,80699.18,0.0,0.59592,0.00012,32.52136]
[1777972250036,37.45,80699.88,0.0,0.59602,0.00012,32.51962]
[1777972255041,37.44,80698.82,0.0,0.5959,0.00012,32.52156]
[1777972260046,37.43,80699.25,0.0,0.59597,0.00012,32.52034]
[1777972265051,37.43,80698.94,0.0,0.59595,0.00012,32.52071]
[1777972270056,37.42,80698.67,0.0,0.59593,0.00012,32.52096]
[1777972275061,37.41,80698.24,0.0,0.59589,0.00012,32.52158]
[1777972280066,37.41,80698.17,0.0,0.59589,0.00012,32.52143]
[1777972285071,37.4,80698.59,0.0,0.59596,0.00012,32.52024]
[1777972291077,37.39,80697.66,0.0,0.59587,0.00012,32.51885]
[1777972297082,37.38,80697.29,0.0,0.59584,0.00012,32.51928]
[1777972302087,37.38,80692.57,0.0,0.59526,0.00012,32.52914]
[1777972308014,37.38,80691.86,0.0,0.59518,0.00012,32.53052]
[1777972313049,37.38,80691.49,0.0,0.59514,0.00012,32.5312]
[1777972318103,37.37,80685.21,0.0,0.59437,0.00012,32.54421]
[1777972323109,37.37,80684.32,0.0,0.59426,0.00012,32.54598]
[1777972326721,37.37,80683.94,0.0,0.59422,0.00012,32.54672]
[1777972333119,37.37,80687.19,0.0,0.59462,0.00012,32.53989]
[1777972339125,37.37,80686.33,0.0,0.59452,0.00012,32.5416]
[1777972345131,37.37,80686.34,0.0,0.59453,0.00012,32.5415]
[1777972350135,37.36,80684.9,0.0,0.59435,0.00012,32.54443]
[1777972355140,37.36,80686.38,0.0,0.59454,0.00012,32.53829]
[1777972360144,37.36,80691.12,0.0,0.59513,0.00012,32.52832]
[1777972365149,37.36,80690.45,0.0,0.59505,0.00012,32.52966]
[1777972371457,37.36,80689.57,0.0,0.59495,0.00012,32.53143]
[1777972377161,37.36,80690.1,0.0,0.59502,0.00012,32.53026]
[1777972383167,37.36,80690.18,0.0,0.59503,0.00012,32.53006]
[1777972389174,37.35,80690.31,0.0,0.59505,0.00012,32.52975]
[1777972394179,37.35,80690.05,0.0,0.59502,0.00012,32.53025]
[1777972399186,37.35,80688.73,0.0,0.59486,0.00012,32.53297]
[1777972401766,37.35,80685.08,0.0,0.5944,0.00012,32.54056]
[1777972404191,37.35,80673.66,0.0,0.59299,0.00012,32.564]
[1777972409196,37.35,80674.64,0.0,0.59311,0.00012,32.56203]
[1777972414201,37.35,80673.74,0.0,0.59301,0.00012,32.56091]
[1777972420207,37.35,80672.16,0.0,0.59282,0.00012,32.56402]
[1777972422708,37.35,80671.83,0.0,0.59278,0.00012,32.56463]
[1777972423210,37.35,80671.77,0.0,0.59277,0.00012,32.56473]
[1777972428216,37.34,80672.15,0.0,0.59283,0.00012,32.56382]
[1777972433221,37.34,80670.14,0.0,0.59258,0.00012,32.5678]
[1777972438226,37.34,80671.24,0.0,0.59273,0.00012,32.56544]
[1777972442230,37.34,80677.44,0.0,0.5935,0.00012,32.55271]
[1777972448235,37.34,80676.81,0.0,0.59342,0.00012,32.55403]
[1777972453240,37.34,80676.6,0.0,0.59339,0.00012,32.55447]
[1777972458245,37.34,80670.25,0.0,0.5926,0.00012,32.56748]
[1777972463250,37.34,80669.48,0.0,0.59251,0.00012,32.56896]
[1777972468255,37.33,80668.91,0.0,0.59245,0.00012,32.56999]
[1777972473260,37.33,80666.02,0.0,0.5921,0.00012,32.57268]
[1777972478266,37.33,80668.53,0.0,0.59242,0.00012,32.56749]
[1777972484270,37.32,80665.78,0.0,0.59209,0.00012,32.57288]
[1777972490277,37.32,80663.36,0.0,0.5918,0.00012,32.57759]
[1777972495282,37.31,80662.57,0.0,0.59171,0.00012,32.57901]
[1777972495617,37.31,80662.57,0.0,0.59171,0.00012,32.57901]
[1777972495689,37.31,80662.57,0.0,0.59171,0.00012,32.57901]
[1777972495876,37.31,80662.57,0.0,0.59171,0.00012,32.57901]
[1777972495877,37.31,80662.57,0.0,0.59171,0.00012,32.57903]
[1777972497284,37.31,80670.95,0.0,0.59275,0.00012,32.56205]
[1777972498769,37.31,80666.39,0.0,0.59218,0.00012,32.57128]
[1777972498828,37.31,80666.39,0.0,0.59218,0.00012,32.57125]
[1777972504291,37.31,80659.13,0.0,0.59129,0.00012,32.58569]
[1777972506293,37.31,80653.41,0.0,0.59059,0.00012,32.59702]
[1777972511298,37.3,80652.56,0.0,0.59049,0.00012,32.5985]
[1777972515245,37.3,80652.36,0.0,0.59047,0.00012,32.59883]
[1777972515286,37.3,80652.36,0.0,0.59047,0.00012,32.59875]
[1777972515658,37.3,80652.36,0.0,0.59047,0.00012,32.59875]
[1777972515707,37.3,80652.36,0.0,0.59047,0.00012,32.59875]
[1777972515913,37.3,80652.36,0.0,0.59047,0.00012,32.59875]
[1777972516077,37.3,80652.36,0.0,0.59047,0.00012,32.59875]
[1777972516141,37.3,80652.36,0.0,0.59047,0.00012,32.59871]
[1777972517304,37.3,80660.68,0.0,0.59151,0.00012,32.58209]
[1777972517477,37.3,80660.68,0.0,0.59151,0.00012,32.58209]
[1777972517505,37.3,80660.68,0.0,0.59151,0.00012,32.58209]
[1777972517541,37.3,80660.68,0.0,0.59151,0.00012,32.58209]
[1777972518285,37.3,80660.68,0.0,0.59151,0.00012,32.58209]
[1777972518305,37.3,80672.79,0.0,0.59301,0.00012,32.55755]
[1777972518312,37.3,80672.79,0.0,0.59301,0.00012,32.55755]
[1777972524311,37.29,80675.55,0.0,0.59336,0.00012,32.5518]
[1777972530317,37.29,80678.37,0.0,0.59371,0.00012,32.5459]
[1777972535322,37.29,80678.83,0.0,0.59378,0.00012,32.5419]
[1777972540328,37.29,80673.53,0.0,0.59312,0.00012,32.55279]
[1777972545333,37.29,80674.11,0.0,0.59319,0.00012,32.55167]
[1777972550338,37.29,80673.15,0.0,0.59307,0.00012,32.55369]
[1777972555343,37.29,80672.2,0.0,0.59295,0.00012,32.5557]
[1777972560348,37.3,80672.67,0.0,0.59301,0.00012,32.55477]
[1777972563752,37.29,80671.36,0.0,0.59285,0.00012,32.55739]
[1777972565760,37.29,80671.53,0.0,0.59287,0.00012,32.557]
[1777972566354,37.29,80671.27,0.0,0.59284,0.00012,32.55751]
[1777972571359,37.29,80663.3,0.0,0.59185,0.00012,32.57358]
[1777972576364,37.29,80660.62,0.0,0.59153,0.00012,32.57881]
[1777972580814,37.28,80659.06,0.0,0.59134,0.00012,32.58182]
[1777972580847,37.28,80659.06,0.0,0.59134,0.00012,32.58182]
[1777972580894,37.28,80659.06,0.0,0.59134,0.00012,32.58182]
[1777972580920,37.28,80659.06,0.0,0.59134,0.00012,32.58182]
[1777972581118,37.28,80659.06,0.0,0.59134,0.00012,32.58182]
[1777972581218,37.28,80659.06,0.0,0.59134,0.00012,32.58179]
[1777972582371,37.28,80652.77,0.0,0.59056,0.00012,32.5943]
[1777972583872,37.28,80651.86,0.0,0.59045,0.00012,32.59607]
[1777972584285,37.28,80651.86,0.0,0.59045,0.00012,32.59604]
[1777972589378,37.28,80654.72,0.0,0.59082,0.00012,32.59024]
[1777972594383,37.27,80657.58,0.0,0.59118,0.00012,32.58143]
[1777972599388,37.27,80658.44,0.0,0.5913,0.00012,32.57955]
[1777972601212,37.27,80658.38,0.0,0.59129,0.00012,32.57964]
[1777972601237,37.27,80658.38,0.0,0.59129,0.00012,32.57964]
[1777972603392,37.27,80664.95,0.0,0.59211,0.00012,32.56633]
[1777972608179,37.26,80666.64,0.0,0.59233,0.00012,32.56282]
[1777972608211,37.26,80666.64,0.0,0.59233,0.00012,32.56282]
[1777972610399,37.26,80659.57,0.0,0.59145,0.00012,32.577]
[1777972612402,37.26,80649.8,0.0,0.59024,0.00012,32.59639]
[1777972617407,37.26,80648.9,0.0,0.59014,0.00012,32.59799]
[1777972622416,37.25,80650.4,0.0,0.59034,0.00012,32.59484]
[1777972627420,37.25,80651.22,0.0,0.59045,0.00012,32.59304]
[1777972632425,37.24,80647.97,0.0,0.59005,0.00012,32.5993]
[1777972633208,37.24,80647.97,0.0,0.59005,0.00012,32.5993]
[1777972633364,37.24,80647.97,0.0,0.59005,0.00012,32.59932]
[1777972634427,37.24,80630.63,0.0,0.58789,0.00012,32.63304]
[1777972635428,37.24,80622.78,0.0,0.58691,0.00012,32.64799]
[1777972635755,37.24,80622.78,0.0,0.58691,0.00012,32.64799]
[1777972635783,37.24,80622.78,0.0,0.58691,0.00012,32.64799]
[1777972636872,37.24,80626.43,0.0,0.58737,0.00012,32.64105]
[1777972638437,37.24,80645.82,0.0,0.58979,0.00012,32.6035]
[1777972639438,37.24,80651.87,0.0,0.59054,0.00012,32.59155]
[1777972642441,37.24,80642.9,0.0,0.58942,0.00012,32.60921]
[1777972646445,37.24,80635.16,0.0,0.58846,0.00012,32.62424]
[1777972648491,37.24,80634.06,0.0,0.58832,0.00012,32.62634]
[1777972655442,37.24,80632.44,0.0,0.58813,0.00012,32.62647]
[1777972661461,37.24,80639.65,0.0,0.58903,0.00012,32.61254]
[1777972666466,37.24,80639.17,0.0,0.58897,0.00012,32.61349]
[1777972669771,37.24,80640.99,0.0,0.58919,0.00012,32.60994]
[1777972672385,37.24,80645.79,0.0,0.58979,0.00012,32.60053]
[1777972672406,37.24,80645.79,0.0,0.58979,0.00012,32.60053]
[1777972673473,37.24,80652.26,0.0,0.5906,0.00012,32.58774]
[1777972674416,37.24,80652.26,0.0,0.5906,0.00012,32.58774]
[1777972679478,37.24,80653.27,0.0,0.59072,0.00012,32.58575]
[1777972680989,37.24,80653.78,0.0,0.59078,0.00012,32.58474]
[1777972683482,37.24,80665.71,0.0,0.59226,0.00012,32.56082]
[1777972684820,37.24,80667.95,0.0,0.59254,0.00012,32.5563]
[1777972684851,37.24,80667.95,0.0,0.59254,0.00012,32.5563]
[1777972689488,37.24,80677.05,0.0,0.59367,0.00012,32.53772]
[1777972690384,37.24,80677.05,0.0,0.59367,0.00012,32.53772]
[1777972690389,37.24,80677.05,0.0,0.59367,0.00012,32.53773]
[1777972691946,37.24,80676.99,0.0,0.59366,0.00012,32.53786]
[1777972692120,37.24,80676.99,0.0,0.59366,0.00012,32.53786]
[1777972694428,37.24,80677.92,0.0,0.59378,0.00012,32.53591]
[1777972694493,37.24,80666.87,0.0,0.59241,0.00012,32.55854]
[1777972697496,37.24,80661.08,0.0,0.59169,0.00012,32.57018]
[1777972702501,37.24,80659.46,0.0,0.59149,0.00012,32.57331]
[1777972703890,37.24,80659.68,0.0,0.59152,0.00012,32.57285]
[1777972704007,37.24,80659.68,0.0,0.59152,0.00012,32.57285]
[1777972706663,37.24,80660.73,0.0,0.59166,0.00012,32.57069]
[1777972706684,37.24,80660.73,0.0,0.59166,0.00012,32.57069]
[1777972707506,37.24,80648.49,0.0,0.59013,0.00012,32.59508]
[1777972712171,37.24,80646.4,0.0,0.58988,0.00012,32.59622]
[1777972712201,37.24,80646.4,0.0,0.58988,0.00012,32.59624]
[1777972713512,37.24,80639.72,0.0,0.58905,0.00012,32.60934]
[1777972714513,37.24,80634.08,0.0,0.58834,0.00012,32.62029]
[1777972719518,37.24,80628.48,0.0,0.58764,0.00012,32.63107]
[1777972724523,37.24,80627.95,0.0,0.58757,0.00012,32.63212]
[1777972729528,37.24,80628.85,0.0,0.58768,0.00012,32.63042]
[1777972734533,37.24,80627.07,0.0,0.58746,0.00012,32.63386]
[1777972739538,37.24,80626.71,0.0,0.58741,0.00012,32.63457]
[1777972744545,37.24,80626.29,0.0,0.58736,0.00012,32.63539]
[1777972749550,37.24,80630.46,0.0,0.58788,0.00012,32.62742]
[1777972754555,37.25,80626.41,0.0,0.58737,0.00012,32.63522]
[1777972759560,37.25,80623.94,0.0,0.58706,0.00012,32.63996]
[1777972764565,37.25,80624.58,0.0,0.58714,0.00012,32.63877]
[1777972770553,37.25,80626.69,0.0,0.5874,0.00012,32.63479]
[1777972771398,37.25,80626.56,0.0,0.58739,0.00012,32.63501]
[1777972771446,37.25,80626.56,0.0,0.58739,0.00012,32.63201]
[1777972774575,37.25,80645.08,0.0,0.5897,0.00012,32.5963]
[1777972779580,37.25,80648.55,0.0,0.59012,0.00012,32.58962]
[1777972782391,37.25,80648.43,0.0,0.5901,0.00012,32.5899]
[1777972782445,37.26,80648.43,0.0,0.5901,0.00012,32.58993]
[1777972783226,37.26,80648.43,0.0,0.5901,0.00012,32.58993]
[1777972784586,37.26,80637.5,0.0,0.58874,0.00012,32.6113]
[1777972789591,37.25,80632.99,0.0,0.58818,0.00012,32.61999]
[1777972794596,37.25,80629.3,0.0,0.58772,0.00012,32.62706]
[1777972796598,37.25,80622.83,0.0,0.58691,0.00012,32.63936]
[1777972801605,37.26,80623.29,0.0,0.58697,0.00012,32.63853]
[1777972805609,37.26,80628.86,0.0,0.58766,0.00012,32.62795]
[1777972810614,37.26,80631.98,0.0,0.58805,0.00012,32.62197]
[1777972813617,37.25,80639.15,0.0,0.58895,0.00012,32.60808]
[1777972819623,37.25,80638.35,0.0,0.58885,0.00012,32.60955]
[1777972825629,37.25,80636.96,0.0,0.58868,0.00012,32.61218]
[1777972830635,37.25,80639.79,0.0,0.58904,0.00012,32.60663]
[1777972831375,37.25,80639.79,0.0,0.58904,0.00012,32.60663]
[1777972831473,37.25,80639.79,0.0,0.58904,0.00012,32.60364]
[1777972834639,37.25,80645.52,0.0,0.58976,0.00012,32.59243]
[1777972834938,37.25,80645.52,0.0,0.58976,0.00012,32.59243]
[1777972837642,37.25,80654.07,0.0,0.59082,0.00012,32.57559]
[1777972838404,37.25,80654.07,0.0,0.59082,0.00012,32.57559]
[1777972838596,37.25,80654.07,0.0,0.59082,0.00012,32.57559]
[1777972838640,37.25,80654.07,0.0,0.59082,0.00012,32.57562]
[1777972840645,37.25,80647.09,0.0,0.58995,0.00012,32.58947]
[1777972841278,37.25,80647.09,0.0,0.58995,0.00012,32.58947]
[1777972842647,37.25,80632.45,0.0,0.58812,0.00012,32.61794]
[1777972847652,37.25,80630.68,0.0,0.58791,0.00012,32.62131]
[1777972852657,37.25,80631.28,0.0,0.58798,0.00012,32.62013]
[1777972855660,37.25,80624.82,0.0,0.58718,0.00012,32.63243]
[1777972860665,37.25,80623.32,0.0,0.58699,0.00012,32.63523]
[1777972865669,37.25,80620.21,0.0,0.5866,0.00012,32.64127]
[1777972870674,37.26,80617.49,0.0,0.58625,0.00012,32.64652]
[1777972875679,37.26,80615.93,0.0,0.58604,0.00012,32.64961]
[1777972881558,37.27,80614.23,0.0,0.58582,0.00012,32.65298]
[1777972884688,37.27,80608.16,0.0,0.58506,0.00012,32.66427]
[1777972886690,37.27,80613.91,0.0,0.58577,0.00012,32.6537]
[1777972892696,37.28,80613.42,0.0,0.58571,0.00012,32.65182]
[1777972897701,37.28,80609.61,0.0,0.58523,0.00012,32.65891]
[1777972902706,37.28,80608.32,0.0,0.58507,0.00012,32.66138]
[1777972907711,37.28,80608.35,0.0,0.58507,0.00012,32.66137]
[1777972907956,37.28,80608.35,0.0,0.58507,0.00012,32.66137]
[1777972908124,37.28,80608.35,0.0,0.58507,0.00012,32.66137]
[1777972908328,37.28,80608.35,0.0,0.58507,0.00012,32.66137]
[1777972908394,37.28,80608.35,0.0,0.58507,0.00012,32.66138]
[1777972911013,37.28,80604.04,0.0,0.58453,0.00012,32.66931]
[1777972911035,37.28,80604.04,0.0,0.58453,0.00012,32.66931]
[1777972911325,37.28,80604.04,0.0,0.58453,0.00012,32.66932]
[1777972916720,37.29,80601.88,0.0,0.58425,0.00012,32.67331]
[1777972920846,37.29,80601.94,0.0,0.58426,0.00012,32.67324]
[1777972923727,37.29,80596.07,0.0,0.58353,0.00012,32.68387]
[1777972928732,37.29,80593.1,0.0,0.58316,0.00012,32.6892]
[1777972933737,37.29,80591.99,0.0,0.58302,0.00012,32.6912]
[1777972938742,37.29,80597.16,0.0,0.58366,0.00012,32.68197]
[1777972943747,37.29,80601.7,0.0,0.58422,0.00012,32.67381]
[1777972948752,37.29,80600.62,0.0,0.58408,0.00012,32.67585]
[1777972953757,37.3,80600.8,0.0,0.58411,0.00012,32.67261]
[1777972957393,37.3,80601.48,0.0,0.58419,0.00012,32.6714]
[1777972960594,37.3,80596.06,0.0,0.58351,0.00012,32.68122]
[1777972965612,37.3,80597.98,0.0,0.58375,0.00012,32.67779]
[1777972970774,37.3,80601.55,0.0,0.58419,0.00012,32.67135]
[1777972971775,37.3,80609.56,0.0,0.58519,0.00012,32.65668]
[1777972977781,37.3,80610.78,0.0,0.58535,0.00012,32.65444]
[1777972983737,37.3,80610.53,0.0,0.58531,0.00012,32.65492]
[1777972987766,37.3,80607.98,0.0,0.58499,0.00012,32.65964]
[1777972988793,37.3,80596.43,0.0,0.58355,0.00012,32.68068]
[1777972993798,37.3,80596.47,0.0,0.58356,0.00012,32.6806]
[1777972998803,37.3,80595.44,0.0,0.58343,0.00012,32.68247]
[1777973003808,37.3,80595.52,0.0,0.58344,0.00012,32.68233]
[1777973008812,37.3,80595.63,0.0,0.58345,0.00012,32.68213]
[1777973013818,37.3,80597.13,0.0,0.58364,0.00012,32.67646]
[1777973018823,37.3,80598.59,0.0,0.58383,0.00012,32.67383]
[1777973023828,37.3,80600.07,0.0,0.58401,0.00012,32.6712]
[1777973028833,37.3,80594.98,0.0,0.58337,0.00012,32.68041]
[1777973032501,37.3,80597.16,0.0,0.58364,0.00012,32.67648]
[1777973032705,37.3,80597.16,0.0,0.58364,0.00012,32.67648]
[1777973034780,37.3,80597.79,0.0,0.58372,0.00012,32.67536]
[1777973039844,37.31,80603.95,0.0,0.58449,0.00012,32.66422]
[1777973044852,37.31,80602.45,0.0,0.5843,0.00012,32.66701]
[1777973049857,37.31,80602.29,0.0,0.58427,0.00012,32.66735]
[1777973054862,37.31,80602.65,0.0,0.58432,0.00012,32.66675]
[1777973059868,37.31,80602.57,0.0,0.5843,0.00012,32.66694]
[1777973064873,37.31,80604.8,0.0,0.58458,0.00012,32.66292]
[1777973069878,37.31,80603.17,0.0,0.58437,0.00012,32.66595]
[1777973073882,37.31,80610.43,0.0,0.58529,0.00012,32.64964]
[1777973075884,37.31,80618.92,0.0,0.58635,0.00012,32.63377]
[1777973080889,37.31,80622.25,0.0,0.58677,0.00012,32.62733]
[1777973085686,37.3,80622.51,0.0,0.58681,0.00012,32.62671]
[1777973086896,37.3,80632.76,0.0,0.58809,0.00012,32.60715]
[1777973089820,37.3,80637.26,0.0,0.58866,0.00012,32.59845]
[1777973089835,37.3,80637.26,0.0,0.58866,0.00012,32.59843]
[1777973094904,37.3,80631.35,0.0,0.58793,0.00012,32.60971]
[1777973099909,37.3,80627.4,0.0,0.58743,0.00012,32.61727]
[1777973104914,37.3,80626.61,0.0,0.58733,0.00012,32.61879]
[1777973109919,37.3,80626.88,0.0,0.58736,0.00012,32.61836]
[1777973114924,37.3,80627.94,0.0,0.58749,0.00012,32.61644]
[1777973120930,37.3,80624.9,0.0,0.58711,0.00012,32.62218]
[1777973125935,37.3,80625.28,0.0,0.58717,0.00012,32.62133]
[1777973130940,37.29,80624.9,0.0,0.58713,0.00012,32.62191]
[1777973135945,37.29,80624.98,0.0,0.58715,0.00012,32.61864]
[1777973140950,37.29,80629.0,0.0,0.58766,0.00012,32.61085]
[1777973145037,37.28,80632.01,0.0,0.58804,0.00012,32.60498]
[1777973145172,37.28,80632.01,0.0,0.58804,0.00012,32.60498]
[1777973145412,37.28,80632.01,0.0,0.58804,0.00012,32.60498]
[1777973145955,37.28,80632.18,0.0,0.58806,0.00012,32.60464]
[1777973146106,37.28,80632.18,0.0,0.58806,0.00012,32.60464]
[1777973146141,37.28,80632.18,0.0,0.58806,0.00012,32.60464]
[1777973146204,37.28,80632.18,0.0,0.58806,0.00012,32.60464]
[1777973146882,37.28,80632.18,0.0,0.58806,0.00012,32.60462]
[1777973147412,37.28,80632.18,0.0,0.58806,0.00012,32.60462]
[1777973147451,37.28,80632.18,0.0,0.58806,0.00012,32.60462]
[1777973147957,37.28,80639.88,0.0,0.58902,0.00012,32.58971]
[1777973154964,37.28,80639.9,0.0,0.58903,0.00012,32.58953]
[1777973156966,37.28,80639.92,0.0,0.58904,0.00012,32.58947]
[1777973157015,37.28,80639.91,0.0,0.58904,0.00012,32.58947]
[1777973157081,37.28,80639.91,0.0,0.58904,0.00012,32.58947]
[1777973157959,37.28,80639.91,0.0,0.58904,0.00012,32.58945]
[1777973162978,37.27,80640.11,0.0,0.58907,0.00012,32.58897]
[1777973167983,37.27,80643.49,0.0,0.58949,0.00012,32.58228]
[1777973170986,37.27,80654.8,0.0,0.59091,0.00012,32.55987]
[1777973172988,37.26,80662.57,0.0,0.5919,0.00012,32.54378]
[1777973174990,37.26,80651.13,0.0,0.59047,0.00012,32.56667]
[1777973180996,37.25,80648.4,0.0,0.59014,0.00012,32.57202]
[1777973186001,37.25,80648.6,0.0,0.59016,0.00012,32.57157]
[1777973186436,37.25,80648.6,0.0,0.59016,0.00012,32.57157]
[1777973186473,37.25,80648.6,0.0,0.59016,0.00012,32.57157]
[1777973187002,37.25,80648.34,0.0,0.59014,0.00012,32.57204]
[1777973187405,37.25,80648.34,0.0,0.59014,0.00012,32.57204]
[1777973193008,37.25,80648.71,0.0,0.5902,0.00012,32.56811]
[1777973198013,37.24,80650.08,0.0,0.59038,0.00012,32.56522]
[1777973203018,37.24,80650.08,0.0,0.59039,0.00012,32.56506]
[1777973203405,37.24,80650.08,0.0,0.59039,0.00012,32.56506]
[1777973205405,37.24,80650.55,0.0,0.59045,0.00012,32.56407]
[1777973206021,37.24,80652.03,0.0,0.59063,0.00012,32.5611]
[1777973211028,37.23,80653.46,0.0,0.59082,0.00012,32.5581]
[1777973216033,37.23,80656.19,0.0,0.59117,0.00012,32.55251]
[1777973221038,37.22,80657.16,0.0,0.5913,0.00012,32.55043]
[1777973226043,37.22,80668.16,0.0,0.59268,0.00012,32.52792]
[1777973231048,37.21,80668.61,0.0,0.59275,0.00012,32.52673]
[1777973231124,37.21,80668.61,0.0,0.59275,0.00012,32.52673]
[1777973236758,37.21,80666.93,0.0,0.59254,0.00012,32.53007]
[1777973240057,37.21,80660.46,0.0,0.59174,0.00012,32.54314]
[1777973245061,37.2,80658.85,0.0,0.59155,0.00012,32.54627]
[1777973250066,37.2,80658.95,0.0,0.59156,0.00012,32.54596]
[1777973250286,37.2,80658.95,0.0,0.59156,0.00012,32.54596]
[1777973251067,37.2,80659.24,0.0,0.59161,0.00012,32.54235]
[1777973255071,37.2,80653.59,0.0,0.59091,0.00012,32.55358]
[1777973260076,37.2,80653.47,0.0,0.5909,0.00012,32.5537]
[1777973265081,37.19,80654.51,0.0,0.59104,0.00012,32.55149]
[1777973270086,37.19,80657.89,0.0,0.59146,0.00012,32.54459]
[1777973275091,37.19,80659.32,0.0,0.59165,0.00012,32.5416]
[1777973280096,37.18,80658.73,0.0,0.59158,0.00012,32.54268]
[1777973285101,37.18,80660.15,0.0,0.59176,0.00012,32.53971]
[1777973288104,37.18,80668.54,0.0,0.59281,0.00012,32.5226]
[1777973293109,37.18,80665.13,0.0,0.59239,0.00012,32.5295]
[1777973296112,37.18,80659.2,0.0,0.59165,0.00012,32.54147]
[1777973301117,37.17,80659.35,0.0,0.59168,0.00012,32.54108]
[1777973306122,37.17,80661.67,0.0,0.59197,0.00012,32.53629]
[1777973311127,37.17,80660.7,0.0,0.59186,0.00012,32.53516]
[1777973317072,37.17,80661.6,0.0,0.59198,0.00012,32.53324]
[1777973322107,37.17,80660.99,0.0,0.59191,0.00012,32.53439]
[1777973327142,37.16,80660.85,0.0,0.59189,0.00012,32.53458]
[1777973332148,37.16,80659.33,0.0,0.59171,0.00012,32.53757]
[1777973332726,37.16,80659.33,0.0,0.59171,0.00012,32.53757]
[1777973332822,37.16,80659.33,0.0,0.59171,0.00012,32.53755]
[1777973334150,37.16,80649.88,0.0,0.59053,0.00012,32.55648]
[1777973339155,37.16,80650.02,0.0,0.59056,0.00012,32.55607]
[1777973342249,37.15,80649.9,0.0,0.59054,0.00012,32.55623]
[1777973343159,37.15,80647.28,0.0,0.59022,0.00012,32.56143]
[1777973344160,37.15,80639.32,0.0,0.58922,0.00012,32.5771]
[1777973349165,37.15,80638.0,0.0,0.58906,0.00012,32.57962]
[1777973354170,37.15,80645.76,0.0,0.59003,0.00012,32.56432]
[1777973360176,37.15,80646.97,0.0,0.59019,0.00012,32.56191]
[1777973360518,37.15,80646.97,0.0,0.59019,0.00012,32.56191]
[1777973364023,37.15,80651.63,0.0,0.59077,0.00012,32.55252]
[1777973365181,37.15,80659.53,0.0,0.59176,0.00012,32.53663]
[1777973368101,37.15,80663.52,0.0,0.59226,0.00012,32.52852]
[1777973371798,37.15,80664.39,0.0,0.59237,0.00012,32.52669]
[1777973374190,37.14,80658.41,0.0,0.59163,0.00012,32.53579]
[1777973378966,37.14,80656.91,0.0,0.59145,0.00012,32.53874]
[1777973379063,37.14,80656.91,0.0,0.59145,0.00012,32.53872]
[1777973384200,37.14,80658.98,0.0,0.59171,0.00012,32.53446]
[1777973389205,37.14,80658.35,0.0,0.59164,0.00012,32.53564]
[1777973394210,37.13,80654.51,0.0,0.59116,0.00012,32.54328]
[1777973399215,37.13,80653.89,0.0,0.59109,0.00012,32.54442]
[1777973404220,37.13,80653.44,0.0,0.59104,0.00012,32.54522]
[1777973409225,37.13,80654.31,0.0,0.59116,0.00012,32.54336]
[1777973414230,37.12,80652.57,0.0,0.59094,0.00012,32.54675]
[1777973419243,37.12,80654.25,0.0,0.59116,0.00012,32.54327]
[1777973424248,37.12,80655.72,0.0,0.59135,0.00012,32.54023]
[1777973429253,37.12,80658.86,0.0,0.59174,0.00012,32.5338]
[1777973434258,37.12,80661.81,0.0,0.59212,0.00012,32.52476]
[1777973434889,37.12,80661.81,0.0,0.59212,0.00012,32.52476]
[1777973438322,37.11,80665.3,0.0,0.59256,0.00012,32.51759]
[1777973438412,37.11,80665.3,0.0,0.59256,0.00012,32.51759]
[1777973438678,37.11,80665.3,0.0,0.59256,0.00012,32.51759]
[1777973439263,37.12,80665.58,0.0,0.59259,0.00012,32.51707]
[1777973440265,37.12,80678.54,0.0,0.59421,0.00012,32.4903]
[1777973441361,37.12,80680.14,0.0,0.59441,0.00012,32.48697]
[1777973442267,37.12,80675.74,0.0,0.59386,0.00012,32.49617]
[1777973447272,37.12,80672.82,0.0,0.59349,0.00012,32.50239]
[1777973452277,37.12,80675.16,0.0,0.59377,0.00012,32.49771]
[1777973456179,37.13,80678.22,0.0,0.59415,0.00012,32.49141]
[1777973456203,37.13,80678.22,0.0,0.59415,0.00012,32.49141]
[1777973456210,37.13,80678.22,0.0,0.59415,0.00012,32.49143]
[1777973457282,37.13,80684.31,0.0,0.5949,0.00012,32.47868]
[1777973457628,37.13,80684.31,0.0,0.5949,0.00012,32.47868]
[1777973458283,37.13,80689.96,0.0,0.59561,0.00012,32.46674]
[1777973458559,37.13,80689.96,0.0,0.59561,0.00012,32.46674]
[1777973458590,37.13,80689.96,0.0,0.59561,0.00012,32.46674]
[1777973460551,37.13,80691.46,0.0,0.59579,0.00012,32.46357]
[1777973466291,37.13,80693.56,0.0,0.59605,0.00012,32.45914]
[1777973471296,37.13,80688.75,0.0,0.59545,0.00012,32.46944]
[1777973476301,37.13,80687.95,0.0,0.59535,0.00012,32.47121]
[1777973481306,37.13,80688.52,0.0,0.59541,0.00012,32.47007]
[1777973485310,37.14,80694.15,0.0,0.59611,0.00012,32.45817]
[1777973490315,37.14,80691.95,0.0,0.59583,0.00012,32.46296]
[1777973495316,37.14,80693.6,0.0,0.59604,0.00012,32.45653]
[1777973500327,37.14,80687.59,0.0,0.59529,0.00012,32.4694]
[1777973505332,37.14,80686.69,0.0,0.59517,0.00012,32.47136]
[1777973510338,37.15,80687.67,0.0,0.59529,0.00012,32.46935]
[1777973515343,37.15,80687.42,0.0,0.59526,0.00012,32.46996]
[1777973520348,37.15,80687.57,0.0,0.59527,0.00012,32.4697]
[1777973525353,37.15,80692.09,0.0,0.59583,0.00012,32.4602]
[1777973530358,37.15,80693.08,0.0,0.59595,0.00012,32.45818]
[1777973535363,37.15,80694.93,0.0,0.59617,0.00012,32.45434]
[1777973540371,37.16,80695.74,0.0,0.59627,0.00012,32.45269]
[1777973545376,37.16,80695.18,0.0,0.5962,0.00012,32.45395]
[1777973548379,37.16,80701.97,0.0,0.59704,0.00012,32.43941]
[1777973553385,37.16,80701.82,0.0,0.59702,0.00012,32.43683]
[1777973558390,37.16,80701.01,0.0,0.59692,0.00012,32.43865]
[1777973562415,37.16,80700.83,0.0,0.5969,0.00012,32.43903]
[1777973562542,37.16,80700.83,0.0,0.5969,0.00012,32.43903]
[1777973562690,37.16,80700.83,0.0,0.5969,0.00012,32.43903]
[1777973564396,37.16,80686.53,0.0,0.59512,0.00012,32.46951]
[1777973565156,37.16,80686.53,0.0,0.59512,0.00012,32.46951]
[1777973565257,37.16,80686.53,0.0,0.59512,0.00012,32.46953]
[1777973566398,37.16,80677.94,0.0,0.59405,0.00012,32.48754]
[1777973572355,37.17,80679.94,0.0,0.59429,0.00012,32.48348]
[1777973572395,37.17,80679.94,0.0,0.59429,0.00012,32.48348]
[1777973573404,37.17,80668.92,0.0,0.59292,0.00012,32.50631]
[1777973575947,37.17,80665.5,0.0,0.59249,0.00012,32.51329]
[1777973576026,37.17,80665.5,0.0,0.59249,0.00012,32.51328]
[1777973578409,37.17,80659.29,0.0,0.59172,0.00012,32.52586]
[1777973582413,37.16,80650.58,0.0,0.59064,0.00012,32.54326]
[1777973587418,37.16,80648.29,0.0,0.59036,0.00012,32.54769]
[1777973592423,37.16,80648.26,0.0,0.59036,0.00012,32.54761]
[1777973598429,37.15,80648.09,0.0,0.59035,0.00012,32.54779]
[1777973603434,37.15,80648.19,0.0,0.59037,0.00012,32.54744]
[1777973608439,37.15,80647.78,0.0,0.59032,0.00012,32.54813]
[1777973613444,37.14,80647.35,0.0,0.59028,0.00012,32.54585]
[1777973618449,37.14,80647.06,0.0,0.59025,0.00012,32.5463]
[1777973625456,37.13,80645.95,0.0,0.59012,0.00013,32.5483]
[1777973628459,37.13,80639.31,0.0,0.5893,0.00013,32.56137]
[1777973630461,37.13,80632.06,0.0,0.58839,0.00013,32.57547]
[1777973636467,37.13,80630.06,0.0,0.58814,0.00013,32.57925]
[1777973641472,37.13,80627.29,0.0,0.5878,0.00013,32.5845]
[1777973646477,37.12,80624.85,0.0,0.5875,0.00013,32.58908]
[1777973651646,37.12,80627.29,0.0,0.58781,0.00013,32.5843]
[1777973658489,37.12,80623.68,0.0,0.58737,0.00013,32.59108]
[1777973663494,37.11,80623.94,0.0,0.58741,0.00013,32.59047]
[1777973668500,37.11,80623.93,0.0,0.58741,0.00013,32.59038]
[1777973673505,37.11,80624.44,0.0,0.58749,0.00013,32.58633]
[1777973678510,37.11,80622.36,0.0,0.58723,0.00013,32.59019]
[1777973683515,37.1,80623.33,0.0,0.58736,0.00013,32.58824]
[1777973688520,37.1,80621.93,0.0,0.58718,0.00013,32.59088]
[1777973690522,37.1,80614.04,0.0,0.58619,0.00013,32.60586]
[1777973695527,37.11,80611.01,0.0,0.58581,0.00013,32.61163]
[1777973701533,37.11,80610.44,0.0,0.58573,0.00013,32.61282]
[1777973706538,37.11,80610.26,0.0,0.5857,0.00013,32.61323]
[1777973711543,37.11,80610.26,0.0,0.5857,0.00013,32.61333]
[1777973717549,37.12,80609.77,0.0,0.58563,0.00013,32.61434]
[1777973723110,37.12,80609.52,0.0,0.58559,0.00013,32.61491]
[1777973728560,37.12,80612.15,0.0,0.58592,0.00013,32.61007]
[1777973732054,37.12,80612.18,0.0,0.58592,0.00013,32.61005]
[1777973732338,37.12,80612.18,0.0,0.58592,0.00013,32.61005]
[1777973732358,37.12,80612.18,0.0,0.58592,0.00013,32.61005]
[1777973732373,37.12,80612.18,0.0,0.58593,0.00013,32.60709]
[1777973733239,37.12,80612.18,0.0,0.58593,0.00013,32.60709]
[1777973733339,37.12,80612.18,0.0,0.58593,0.00013,32.60709]
[1777973733341,37.12,80612.18,0.0,0.58593,0.00013,32.60711]
[1777973734566,37.12,80594.34,0.0,0.58369,0.00013,32.64003]
[1777973734977,37.12,80594.34,0.0,0.58369,0.00013,32.64003]
[1777973735013,37.12,80594.34,0.0,0.58369,0.00013,32.64003]
[1777973735567,37.12,80601.18,0.0,0.58454,0.00013,32.62755]
[1777973740572,37.13,80600.88,0.0,0.5845,0.00013,32.62819]
[1777973741663,37.13,80600.73,0.0,0.58448,0.00013,32.62849]
[1777973744148,37.13,80599.2,0.0,0.58429,0.00013,32.63131]
[1777973746578,37.13,80611.25,0.0,0.5858,0.00013,32.60905]
[1777973746611,37.13,80611.25,0.0,0.5858,0.00013,32.60905]
[1777973746643,37.13,80611.25,0.0,0.5858,0.00013,32.60905]
[1777973750582,37.13,80617.43,0.0,0.58657,0.00013,32.59749]
[1777973751583,37.13,80623.76,0.0,0.58736,0.00013,32.58544]
[1777973756588,37.13,80627.89,0.0,0.58788,0.00013,32.5775]
[1777973761593,37.13,80631.09,0.0,0.58828,0.00013,32.57131]
[1777973765597,37.13,80624.94,0.0,0.58751,0.00013,32.58313]
[1777973770602,37.13,80621.47,0.0,0.58708,0.00013,32.58976]
[1777973775607,37.13,80610.49,0.0,0.5857,0.00013,32.6105]
[1777973780612,37.13,80605.26,0.0,0.58504,0.00013,32.62026]
[1777973785617,37.13,80605.47,0.0,0.58507,0.00013,32.6199]
[1777973788723,37.13,80605.64,0.0,0.58509,0.00013,32.6196]
[1777973789621,37.13,80605.64,0.0,0.58509,0.00013,32.61962]
[1777973794626,37.14,80605.93,0.0,0.58513,0.00013,32.61613]
[1777973800559,37.14,80605.38,0.0,0.58506,0.00013,32.61719]
[1777973805594,37.14,80607.53,0.0,0.58532,0.00013,32.61323]
[1777973809438,37.14,80606.93,0.0,0.58525,0.00013,32.61437]
[1777973809628,37.14,80606.93,0.0,0.58525,0.00013,32.61437]
[1777973809718,37.14,80606.93,0.0,0.58525,0.00013,32.61437]
[1777973812155,37.14,80609.6,0.0,0.58558,0.00013,32.60943]
[1777973813647,37.14,80620.44,0.0,0.58694,0.00013,32.58904]
[1777973818652,37.14,80619.31,0.0,0.5868,0.00013,32.5912]
[1777973820654,37.14,80612.23,0.0,0.58591,0.00013,32.60457]
[1777973825659,37.14,80611.02,0.0,0.58575,0.00013,32.60691]
[1777973828669,37.14,80613.1,0.0,0.58601,0.00013,32.60306]
[1777973833760,37.14,80610.29,0.0,0.58566,0.00013,32.60834]
[1777973834670,37.14,80601.18,0.0,0.58451,0.00013,32.6252]
[1777973838675,37.15,80605.51,0.0,0.58506,0.00013,32.61725]
[1777973838792,37.15,80604.7,0.0,0.58495,0.00013,32.61874]
[1777973839232,37.15,80604.7,0.0,0.58495,0.00013,32.61874]
[1777973839675,37.15,80598.44,0.0,0.58417,0.00013,32.63025]
[1777973840676,37.15,80584.26,0.0,0.58239,0.00013,32.65583]
[1777973841677,37.15,80577.77,0.0,0.58157,0.00013,32.66734]
[1777973841910,37.15,80577.77,0.0,0.58157,0.00013,32.66734]
[1777973841947,37.15,80577.77,0.0,0.58157,0.00013,32.66734]
[1777973842678,37.15,80575.88,0.0,0.58133,0.00013,32.67064]
[1777973847683,37.14,80572.8,0.0,0.58095,0.00013,32.67602]
[1777973852688,37.14,80575.13,0.0,0.58125,0.00013,32.66893]
[1777973857890,37.14,80578.87,0.0,0.58172,0.00013,32.66236]
[1777973859695,37.14,80566.65,0.0,0.58018,0.00013,32.68366]
[1777973864700,37.14,80568.25,0.0,0.58039,0.00013,32.68086]
[1777973869705,37.14,80570.0,0.0,0.58061,0.00013,32.67779]
[1777973874710,37.14,80570.18,0.0,0.58063,0.00013,32.67744]
[1777973876596,37.14,80570.18,0.0,0.58063,0.00013,32.67744]
[1777973876692,37.14,80570.18,0.0,0.58063,0.00013,32.67744]
[1777973876712,37.14,80571.26,0.0,0.58077,0.00013,32.67555]
[1777973876819,37.14,80571.26,0.0,0.58077,0.00013,32.67555]
[1777973876837,37.14,80571.26,0.0,0.58077,0.00013,32.67555]
[1777973877039,37.14,80571.26,0.0,0.58077,0.00013,32.67555]
[1777973877713,37.14,80574.45,0.0,0.58117,0.00013,32.66998]
[1777973878624,37.14,80574.45,0.0,0.58117,0.00013,32.66998]
[1777973878644,37.14,80574.45,0.0,0.58117,0.00013,32.66998]
[1777973878648,37.14,80574.45,0.0,0.58117,0.00013,32.66999]
[1777973880716,37.14,80594.99,0.0,0.58375,0.00013,32.63339]
[1777973882718,37.14,80589.35,0.0,0.58304,0.00013,32.6436]
[1777973886128,37.14,80592.0,0.0,0.58337,0.00013,32.63887]
[1777973886445,37.14,80592.0,0.0,0.58337,0.00013,32.63887]
[1777973886722,37.14,80591.93,0.0,0.58336,0.00013,32.639]
[1777973886814,37.14,80591.93,0.0,0.58336,0.00013,32.639]
[1777973887723,37.14,80592.3,0.0,0.58341,0.00013,32.63835]
[1777973888724,37.14,80580.35,0.0,0.58191,0.00013,32.65972]
[1777973889217,37.14,80580.35,0.0,0.58191,0.00013,32.65972]
[1777973889260,37.14,80580.35,0.0,0.58191,0.00013,32.65972]
[1777973889493,37.14,80580.35,0.0,0.58191,0.00013,32.65972]
[1777973894524,37.14,80579.62,0.0,0.58181,0.00013,32.661]
[1777973899735,37.14,80581.14,0.0,0.582,0.00013,32.65834]
[1777973904740,37.14,80579.72,0.0,0.58183,0.00013,32.66085]
[1777973909745,37.14,80581.56,0.0,0.58206,0.00013,32.6576]
[1777973918753,37.14,80581.87,0.0,0.5821,0.00013,32.6541]
[1777973923758,37.15,80583.38,0.0,0.58229,0.00013,32.65143]
[1777973925549,37.15,80583.17,0.0,0.58226,0.00013,32.6518]
[1777973930765,37.15,80586.15,0.0,0.58264,0.00013,32.64651]
[1777973935770,37.15,80585.6,0.0,0.58256,0.00013,32.64753]
[1777973940775,37.15,80585.54,0.0,0.58256,0.00013,32.64766]
[1777973945780,37.15,80585.34,0.0,0.58253,0.00013,32.64805]
[1777973946177,37.15,80585.34,0.0,0.58253,0.00013,32.64805]
[1777973946257,37.15,80585.34,0.0,0.58253,0.00013,32.64805]
[1777973946494,37.15,80585.34,0.0,0.58253,0.00013,32.64805]
[1777973946781,37.15,80584.65,0.0,0.58244,0.00013,32.64928]
[1777973949688,37.15,80585.93,0.0,0.5826,0.00013,32.64702]
[1777973949718,37.15,80585.93,0.0,0.5826,0.00013,32.64702]
[1777973949762,37.15,80585.93,0.0,0.5826,0.00013,32.64702]
[1777973953468,37.15,80585.41,0.0,0.58254,0.00013,32.64796]
[1777973953497,37.15,80585.41,0.0,0.58254,0.00013,32.64796]
[1777973955475,37.15,80585.54,0.0,0.58255,0.00013,32.64773]
[1777973959199,37.15,80586.02,0.0,0.58261,0.00013,32.64691]
[1777973962800,37.15,80591.88,0.0,0.58334,0.00013,32.63641]
[1777973963381,37.15,80591.88,0.0,0.58334,0.00013,32.63641]
[1777973963432,37.15,80591.88,0.0,0.58334,0.00013,32.63643]
[1777973964802,37.15,80598.84,0.0,0.58422,0.00013,32.62382]
[1777973969807,37.16,80595.84,0.0,0.58383,0.00013,32.6294]
[1777973974812,37.16,80588.9,0.0,0.58296,0.00013,32.639]
[1777973979817,37.16,80585.32,0.0,0.58251,0.00013,32.64543]
[1777973984822,37.16,80587.17,0.0,0.58274,0.00013,32.64217]
[1777973986824,37.16,80580.02,0.0,0.58184,0.00013,32.65488]
[1777973991829,37.16,80577.27,0.0,0.5815,0.00013,32.65972]
[1777973996834,37.16,80577.36,0.0,0.58151,0.00013,32.65955]
[1777974000187,37.16,80577.3,0.0,0.5815,0.00013,32.65965]
[1777974000268,37.16,80577.3,0.0,0.5815,0.00013,32.65965]
[1777974001297,37.16,80577.3,0.0,0.5815,0.00013,32.65965]
[1777974005843,37.16,80571.53,0.0,0.58078,0.00013,32.66972]
[1777974010849,37.16,80570.64,0.0,0.58067,0.00013,32.67123]
[1777974015854,37.16,80569.72,0.0,0.58056,0.00013,32.67279]
[1777974020859,37.16,80573.72,0.0,0.58106,0.00013,32.6658]
[1777974025864,37.16,80578.79,0.0,0.5817,0.00013,32.65689]
[1777974030869,37.16,80571.53,0.0,0.58079,0.00013,32.66961]
[1777974034873,37.15,80565.06,0.0,0.57998,0.00013,32.67777]
[1777974039878,37.15,80562.5,0.0,0.57966,0.00013,32.6821]
[1777974044883,37.15,80558.82,0.0,0.5792,0.00013,32.68831]
[1777974049888,37.15,80554.24,0.0,0.57863,0.00013,32.696]
[1777974054554,37.15,80553.55,0.0,0.57854,0.00013,32.69711]
[1777974059898,37.14,80550.7,0.0,0.57819,0.00013,32.70178]
[1777974063739,37.14,80554.79,0.0,0.57871,0.00013,32.69487]
[1777974068907,37.14,80556.38,0.0,0.57892,0.00013,32.69208]
[1777974073912,37.14,80553.3,0.0,0.57853,0.00013,32.69719]
[1777974078917,37.13,80551.62,0.0,0.57833,0.00013,32.69992]
[1777974083925,37.13,80550.86,0.0,0.57824,0.00013,32.7011]
[1777974086928,37.13,80564.48,0.0,0.57995,0.00013,32.67796]
[1777974091933,37.13,80567.81,0.0,0.58038,0.00013,32.66919]
[1777974093935,37.13,80578.56,0.0,0.58174,0.00013,32.6504]
[1777974098940,37.13,80579.26,0.0,0.58182,0.00013,32.64917]
[1777974103945,37.13,80580.42,0.0,0.58197,0.00013,32.64714]
[1777974108950,37.13,80580.75,0.0,0.58201,0.00013,32.64658]
[1777974114956,37.13,80581.42,0.0,0.58209,0.00013,32.6454]
[1777974120962,37.13,80581.58,0.0,0.58211,0.00013,32.64514]
[1777974125967,37.13,80578.1,0.0,0.58167,0.00013,32.65132]
[1777974130967,37.13,80578.21,0.0,0.58169,0.00013,32.65112]
[1777974135977,37.13,80578.71,0.0,0.58175,0.00013,32.65026]
[1777974140982,37.13,80579.83,0.0,0.58189,0.00013,32.64828]
[1777974145987,37.13,80580.39,0.0,0.58196,0.00013,32.6473]
[1777974150992,37.13,80580.81,0.0,0.58201,0.00013,32.64657]
[1777974155997,37.13,80580.91,0.0,0.58203,0.00013,32.64343]
[1777974161002,37.13,80581.14,0.0,0.58205,0.00013,32.64304]
[1777974166007,37.13,80579.27,0.0,0.58182,0.00013,32.64637]
[1777974171012,37.13,80579.67,0.0,0.58187,0.00013,32.64567]
[1777974176017,37.13,80582.14,0.0,0.58218,0.00013,32.64131]
[1777974181022,37.13,80583.06,0.0,0.58229,0.00013,32.6397]
[1777974186027,37.13,80580.22,0.0,0.58193,0.00013,32.64476]
[1777974192033,37.13,80579.34,0.0,0.58182,0.00013,32.64633]
[1777974197037,37.14,80581.25,0.0,0.58206,0.00013,32.64295]
[1777974202042,37.14,80580.49,0.0,0.58197,0.00013,32.64432]
[1777974207047,37.14,80580.73,0.0,0.58199,0.00013,32.64391]
[1777974212052,37.14,80582.02,0.0,0.58216,0.00013,32.63865]
[1777974217057,37.14,80579.37,0.0,0.58183,0.00013,32.64336]
[1777974222062,37.14,80578.72,0.0,0.58175,0.00013,32.64452]
[1777974227067,37.14,80579.24,0.0,0.58181,0.00013,32.6436]
[1777974232072,37.14,80579.03,0.0,0.58178,0.00013,32.644]
[1777974237077,37.14,80579.48,0.0,0.58184,0.00013,32.64321]
[1777974242082,37.14,80580.07,0.0,0.58191,0.00013,32.64216]
[1777974247086,37.14,80579.67,0.0,0.58186,0.00013,32.6429]
[1777974252091,37.14,80579.78,0.0,0.58188,0.00013,32.6427]
[1777974257105,37.14,80579.88,0.0,0.58189,0.00013,32.64254]
[1777974262110,37.14,80581.8,0.0,0.58213,0.00013,32.63916]
[1777974267115,37.14,80582.12,0.0,0.58217,0.00013,32.63861]
[1777974272120,37.14,80582.96,0.0,0.58228,0.00013,32.63415]
[1777974277125,37.14,80582.36,0.0,0.5822,0.00013,32.63524]
[1777974284067,37.14,80582.3,0.0,0.58219,0.00013,32.63537]
[1777974289102,37.14,80583.25,0.0,0.58231,0.00013,32.63373]
[1777974294142,37.15,80582.45,0.0,0.58221,0.00013,32.63517]
[1777974299150,37.15,80583.1,0.0,0.58229,0.00013,32.63402]
[1777974304155,37.15,80586.05,0.0,0.58266,0.00013,32.6288]
[1777974309160,37.15,80585.71,0.0,0.58261,0.00013,32.62944]
[1777974314165,37.15,80585.52,0.0,0.58259,0.00013,32.62982]
[1777974318169,37.15,80592.66,0.0,0.58348,0.00013,32.61702]
[1777974323174,37.15,80592.38,0.0,0.58344,0.00013,32.61758]
[1777974328179,37.15,80593.86,0.0,0.58362,0.00013,32.61498]
[1777974328208,37.15,80593.86,0.0,0.58362,0.00013,32.61498]
[1777974334185,37.16,80595.28,0.0,0.5838,0.00013,32.60949]
[1777974339190,37.16,80595.49,0.0,0.58383,0.00013,32.60918]
[1777974344195,37.16,80596.27,0.0,0.58392,0.00013,32.60784]
[1777974349200,37.16,80596.17,0.0,0.5839,0.00013,32.60809]
[1777974354205,37.17,80596.94,0.0,0.58399,0.00013,32.60678]
[1777974359210,37.17,80598.05,0.0,0.58413,0.00013,32.60484]
[1777974364215,37.17,80598.16,0.0,0.58414,0.00013,32.60471]
[1777974370221,37.17,80598.63,0.0,0.58419,0.00013,32.60396]
[1777974375226,37.18,80597.8,0.0,0.58408,0.00013,32.60556]
[1777974378229,37.18,80590.43,0.0,0.58316,0.00013,32.61893]
[1777974383234,37.18,80591.59,0.0,0.5833,0.00013,32.6169]
[1777974388239,37.18,80592.28,0.0,0.58338,0.00013,32.61571]
[1777974393244,37.18,80591.43,0.0,0.58328,0.00013,32.61429]
[1777974394994,37.18,80591.7,0.0,0.58331,0.00013,32.61382]
[1777974398362,37.18,80590.9,0.0,0.58321,0.00013,32.61531]
[1777974398738,37.18,80590.9,0.0,0.58321,0.00013,32.61531]
[1777974399238,37.18,80590.9,0.0,0.58321,0.00013,32.61532]
[1777974404255,37.19,80595.77,0.0,0.58382,0.00013,32.60656]
[1777974409260,37.19,80595.66,0.0,0.5838,0.00013,32.60683]
[1777974414265,37.19,80595.69,0.0,0.5838,0.00013,32.60685]
[1777974419270,37.19,80595.8,0.0,0.58381,0.00013,32.60671]
[1777974425276,37.2,80595.77,0.0,0.5838,0.00013,32.60685]
[1777974430280,37.2,80596.6,0.0,0.5839,0.00013,32.60541]
[1777974430845,37.2,80596.6,0.0,0.5839,0.00013,32.60541]
[1777974430902,37.2,80596.6,0.0,0.5839,0.00013,32.60541]
[1777974431014,37.2,80596.6,0.0,0.5839,0.00013,32.60541]
[1777974431281,37.2,80596.6,0.0,0.5839,0.00013,32.60541]
[1777974434486,37.2,80598.38,0.0,0.58412,0.00013,32.60222]
[1777974434833,37.2,80598.38,0.0,0.58412,0.00013,32.60223]
[1777974440290,37.2,80598.16,0.0,0.58409,0.00013,32.6027]
[1777974445295,37.2,80602.07,0.0,0.58457,0.00013,32.59565]
[1777974450300,37.21,80602.36,0.0,0.58461,0.00013,32.5952]
[1777974455305,37.21,80608.62,0.0,0.58539,0.00013,32.58078]
[1777974461309,37.22,80607.58,0.0,0.58525,0.00013,32.58284]
[1777974466316,37.22,80602.54,0.0,0.58462,0.00013,32.59224]
[1777974471321,37.22,80602.27,0.0,0.58458,0.00013,32.59283]
[1777974476326,37.22,80601.76,0.0,0.58451,0.00013,32.59383]
[1777974481331,37.23,80601.38,0.0,0.58446,0.00013,32.59462]
[1777974486336,37.23,80600.37,0.0,0.58433,0.00013,32.59654]
[1777974491341,37.23,80600.21,0.0,0.58431,0.00013,32.59677]
[1777974496346,37.22,80599.39,0.0,0.58421,0.00013,32.59819]
[1777974501351,37.22,80598.96,0.0,0.58416,0.00013,32.59897]
[1777974506356,37.23,80600.78,0.0,0.58438,0.00013,32.59571]
[1777974511361,37.23,80601.2,0.0,0.58444,0.00013,32.592]
[1777974516366,37.22,80604.66,0.0,0.58488,0.00013,32.58554]
[1777974521371,37.22,80605.23,0.0,0.58495,0.00013,32.58439]
[1777974526375,37.22,80605.2,0.0,0.58496,0.00013,32.58435]
[1777974526794,37.22,80605.2,0.0,0.58496,0.00013,32.58435]
[1777974526940,37.22,80605.2,0.0,0.58496,0.00013,32.58435]
[1777974527046,37.22,80605.2,0.0,0.58496,0.00013,32.58435]
[1777974527182,37.22,80605.2,0.0,0.58496,0.00013,32.58433]
[1777974528377,37.22,80599.07,0.0,0.58419,0.00013,32.59553]
[1777974529378,37.22,80589.92,0.0,0.58304,0.00013,32.61206]
[1777974529448,37.22,80589.92,0.0,0.58304,0.00013,32.61206]
[1777974529470,37.22,80589.92,0.0,0.58304,0.00013,32.61206]
[1777974535384,37.21,80584.27,0.0,0.58234,0.00013,32.62204]
[1777974541390,37.21,80582.55,0.0,0.58212,0.00013,32.6251]
[1777974545394,37.21,80574.24,0.0,0.58108,0.00013,32.63969]
[1777974551400,37.21,80572.19,0.0,0.58083,0.00013,32.64322]
[1777974556405,37.21,80573.78,0.0,0.58103,0.00013,32.64042]
[1777974561410,37.21,80573.03,0.0,0.58093,0.00013,32.6417]
[1777974566415,37.21,80572.78,0.0,0.5809,0.00013,32.64211]
[1777974571420,37.21,80572.27,0.0,0.58085,0.00013,32.63997]
[1777974576425,37.21,80572.0,0.0,0.58082,0.00013,32.64042]
[1777974581430,37.2,80572.15,0.0,0.58084,0.00013,32.64012]
[1777974588437,37.2,80571.02,0.0,0.5807,0.00013,32.64202]
[1777974593442,37.2,80567.97,0.0,0.58032,0.00013,32.64726]
[1777974598447,37.2,80568.84,0.0,0.58043,0.00013,32.64572]
[1777974603452,37.2,80569.79,0.0,0.58055,0.00013,32.64404]
[1777974608457,37.2,80569.62,0.0,0.58053,0.00013,32.64429]
[1777974610459,37.2,80562.15,0.0,0.57959,0.00013,32.65709]
[1777974615464,37.19,80557.83,0.0,0.57905,0.00013,32.66436]
[1777974621470,37.19,80557.56,0.0,0.57903,0.00013,32.66472]
[1777974627469,37.19,80560.63,0.0,0.57942,0.00013,32.65942]
[1777974632482,37.18,80565.86,0.0,0.58008,0.00013,32.64744]
[1777974637487,37.18,80567.87,0.0,0.58034,0.00013,32.64393]
[1777974642492,37.18,80568.14,0.0,0.58038,0.00013,32.64342]
[1777974647496,37.18,80567.09,0.0,0.58025,0.00013,32.6452]
[1777974652501,37.18,80567.17,0.0,0.58026,0.00013,32.64501]
[1777974657505,37.18,80566.68,0.0,0.5802,0.00013,32.64581]
[1777974662510,37.18,80563.71,0.0,0.57983,0.00013,32.65087]
[1777974663909,37.18,80562.02,0.0,0.57962,0.00013,32.65376]
[1777974666514,37.18,80553.75,0.0,0.57858,0.00013,32.66775]
[1777974671519,37.18,80553.56,0.0,0.57855,0.00013,32.66806]
[1777974676524,37.18,80554.11,0.0,0.57862,0.00013,32.66713]
[1777974682530,37.17,80556.77,0.0,0.57896,0.00013,32.66261]
[1777974688536,37.17,80557.03,0.0,0.57899,0.00013,32.66214]
[1777974691887,37.17,80557.38,0.0,0.57904,0.00013,32.65856]
[1777974692540,37.17,80557.1,0.0,0.57901,0.00013,32.65902]
[1777974697545,37.17,80556.12,0.0,0.57889,0.00013,32.66066]
[1777974702550,37.17,80554.08,0.0,0.57863,0.00013,32.6641]
[1777974707555,37.17,80553.64,0.0,0.57857,0.00013,32.66485]
[1777974713560,37.17,80552.3,0.0,0.57841,0.00013,32.6671]
[1777974718565,37.17,80552.05,0.0,0.57837,0.00013,32.66753]
[1777974723570,37.17,80551.13,0.0,0.57826,0.00013,32.66908]
[1777974728575,37.17,80550.8,0.0,0.57822,0.00013,32.66961]
[1777974733580,37.17,80548.32,0.0,0.57791,0.00013,32.67365]
[1777974738585,37.16,80547.89,0.0,0.57786,0.00013,32.67426]
[1777974742589,37.16,80537.92,0.0,0.57661,0.00013,32.69063]
[1777974742806,37.16,80537.92,0.0,0.57661,0.00013,32.69063]
[1777974742813,37.16,80537.92,0.0,0.57661,0.00013,32.69063]
[1777974742848,37.16,80537.92,0.0,0.57661,0.00013,32.69063]
[1777974744591,37.16,80531.62,0.0,0.57581,0.00013,32.70083]
[1777974747226,37.16,80529.96,0.0,0.5756,0.00013,32.70349]
[1777974747594,37.16,80529.29,0.0,0.57552,0.00013,32.70456]
[1777974749596,37.16,80517.67,0.0,0.57405,0.00013,32.72292]
[1777974750755,37.16,80512.04,0.0,0.57334,0.00013,32.73166]
[1777974750781,37.16,80512.04,0.0,0.57334,0.00013,32.73166]
[1777974753950,37.16,80511.96,0.0,0.57334,0.00013,32.72878]
[1777974756603,37.16,80520.89,0.0,0.57447,0.00013,32.71486]
[1777974762609,37.16,80522.66,0.0,0.57469,0.00013,32.71208]
[1777974767614,37.16,80525.73,0.0,0.57508,0.00013,32.7072]
[1777974769030,37.16,80525.48,0.0,0.57504,0.00013,32.7076]
[1777974769616,37.16,80529.79,0.0,0.57559,0.00013,32.70075]
[1777974771618,37.16,80537.21,0.0,0.57652,0.00013,32.68879]
[1777974776623,37.16,80539.72,0.0,0.57684,0.00013,32.68476]
[1777974781628,37.17,80541.54,0.0,0.57706,0.00013,32.68184]
[1777974786633,37.17,80541.42,0.0,0.57704,0.00013,32.68208]
[1777974791638,37.17,80539.58,0.0,0.57681,0.00013,32.68517]
[1777974796643,37.17,80544.86,0.0,0.57747,0.00013,32.67655]
[1777974801648,37.18,80546.92,0.0,0.57773,0.00013,32.67318]
[1777974806653,37.18,80549.25,0.0,0.57802,0.00013,32.66932]
[1777974810466,37.18,80549.39,0.0,0.57804,0.00013,32.66909]
[1777974813884,37.18,80549.9,0.0,0.57811,0.00013,32.66528]
[1777974816663,37.18,80555.73,0.0,0.57884,0.00013,32.65551]
[1777974816871,37.18,80555.73,0.0,0.57884,0.00013,32.65551]
[1777974816893,37.18,80555.73,0.0,0.57884,0.00013,32.65551]
[1777974821011,37.18,80561.88,0.0,0.57962,0.00013,32.64504]
[1777974828675,37.17,80561.06,0.0,0.57952,0.00013,32.64634]
[1777974834681,37.17,80561.92,0.0,0.57963,0.00013,32.64482]
[1777974842366,37.17,80562.5,0.0,0.57971,0.00013,32.64377]
[1777974847694,37.17,80562.65,0.0,0.57973,0.00013,32.64347]
[1777974853700,37.17,80562.49,0.0,0.57971,0.00013,32.64369]
[1777974858705,37.16,80564.02,0.0,0.57991,0.00013,32.64103]
[1777974861708,37.16,80571.63,0.0,0.58087,0.00013,32.62786]
[1777974862116,37.16,80571.63,0.0,0.58087,0.00013,32.62786]
[1777974862507,37.16,80571.63,0.0,0.58087,0.00013,32.62786]
[1777974863710,37.16,80577.51,0.0,0.58161,0.00013,32.61757]
[1777974864172,37.16,80577.51,0.0,0.58161,0.00013,32.61757]
[1777974869716,37.16,80580.66,0.0,0.582,0.00013,32.61202]
[1777974874721,37.16,80582.52,0.0,0.58224,0.00013,32.60575]
[1777974880727,37.17,80583.15,0.0,0.58232,0.00013,32.60467]
[1777974886733,37.17,80584.42,0.0,0.58247,0.00013,32.60245]
[1777974892716,37.17,80584.0,0.0,0.58242,0.00013,32.60323]
[1777974898745,37.17,80584.41,0.0,0.58247,0.00013,32.60255]
[1777974904751,37.17,80584.92,0.0,0.58253,0.00013,32.60167]
[1777974909756,37.17,80583.52,0.0,0.58235,0.00013,32.6042]
[1777974915762,37.17,80583.57,0.0,0.58236,0.00013,32.60414]
[1777974920767,37.17,80583.68,0.0,0.58237,0.00013,32.60398]
[1777974925772,37.17,80583.36,0.0,0.58233,0.00013,32.60458]
[1777974931778,37.18,80583.14,0.0,0.5823,0.00013,32.602]
[1777974936783,37.18,80584.4,0.0,0.58246,0.00013,32.5998]
[1777974939406,37.18,80584.47,0.0,0.58247,0.00013,32.59969]
[1777974944791,37.18,80583.75,0.0,0.58238,0.00013,32.601]
[1777974946798,37.18,80584.65,0.0,0.58249,0.00013,32.59941]
[1777974948924,37.18,80584.65,0.0,0.58249,0.00013,32.59941]
[1777974949364,37.18,80584.65,0.0,0.58249,0.00013,32.59941]
[1777974951459,37.18,80584.65,0.0,0.58249,0.00013,32.59943]
[1777974957804,37.18,80583.11,0.0,0.58229,0.00013,32.6022]
[1777974959287,37.18,80583.54,0.0,0.58235,0.00013,32.60144]
[1777974960306,37.18,80582.48,0.0,0.58221,0.00013,32.60334]
[1777974961505,37.18,80582.48,0.0,0.58221,0.00013,32.60334]
[1777974966148,37.18,80579.66,0.0,0.58186,0.00013,32.60835]
[1777974968600,37.18,80578.5,0.0,0.58171,0.00013,32.61039]
[1777974969524,37.18,80578.5,0.0,0.58171,0.00013,32.61039]
[1777974969559,37.18,80578.5,0.0,0.58171,0.00013,32.61039]
[1777974970817,37.18,80561.08,0.0,0.57952,0.00013,32.64057]
[1777974975822,37.18,80562.25,0.0,0.57967,0.00013,32.63855]
[1777974980827,37.18,80559.96,0.0,0.57938,0.00013,32.64241]
[1777974985832,37.18,80561.18,0.0,0.57954,0.00013,32.64029]
[1777974990837,37.18,80561.74,0.0,0.57961,0.00013,32.6393]
[1777974995842,37.17,80559.93,0.0,0.57939,0.00013,32.63938]
[1777975000847,37.17,80559.4,0.0,0.57932,0.00013,32.64025]
[1777975005852,37.17,80559.13,0.0,0.57929,0.00013,32.64068]
[1777975010857,37.17,80558.9,0.0,0.57926,0.00013,32.64105]
[1777975015862,37.17,80561.24,0.0,0.57956,0.00013,32.63704]
[1777975020867,37.17,80565.36,0.0,0.58008,0.00013,32.62994]
[1777975025871,37.17,80565.5,0.0,0.5801,0.00013,32.62966]
[1777975030494,37.17,80563.81,0.0,0.57989,0.00013,32.63252]
[1777975034212,37.17,80563.55,0.0,0.57986,0.00013,32.63295]
[1777975040886,37.16,80563.14,0.0,0.57981,0.00013,32.63358]
[1777975045891,37.16,80563.42,0.0,0.57985,0.00013,32.63306]
[1777975046979,37.16,80563.58,0.0,0.57987,0.00013,32.63278]
[1777975047024,37.16,80563.58,0.0,0.57987,0.00013,32.63278]
[1777975049434,37.16,80566.25,0.0,0.58021,0.00013,32.62817]
[1777975049483,37.16,80566.25,0.0,0.58021,0.00013,32.62817]
[1777975052621,37.16,80570.53,0.0,0.58075,0.00013,32.61776]
[1777975057903,37.16,80566.39,0.0,0.58023,0.00013,32.6249]
[1777975062908,37.16,80564.44,0.0,0.57999,0.00013,32.62822]
[1777975067913,37.16,80564.72,0.0,0.58003,0.00013,32.6277]
[1777975073991,37.16,80564.64,0.0,0.58002,0.00013,32.62779]
[1777975079633,37.15,80564.59,0.0,0.58002,0.00013,32.62783]
[1777975084669,37.15,80561.07,0.0,0.57958,0.00013,32.63382]
[1777975089935,37.15,80561.72,0.0,0.57966,0.00013,32.63268]
[1777975091679,37.15,80561.8,0.0,0.57967,0.00013,32.63254]
[1777975091692,37.15,80561.8,0.0,0.57967,0.00013,32.63254]
[1777975091872,37.15,80561.8,0.0,0.57967,0.00013,32.63254]
[1777975095700,37.15,80560.02,0.0,0.57945,0.00013,32.63557]
[1777975095795,37.15,80560.02,0.0,0.57945,0.00013,32.63557]
[1777975100946,37.15,80558.12,0.0,0.57921,0.00013,32.63878]
[1777975103700,37.15,80556.98,0.0,0.57906,0.00013,32.64071]
[1777975103722,37.15,80556.98,0.0,0.57906,0.00013,32.64071]
[1777975108954,37.15,80555.18,0.0,0.57884,0.00013,32.64376]
[1777975113959,37.15,80555.61,0.0,0.5789,0.00013,32.64005]
[1777975119965,37.15,80556.65,0.0,0.57903,0.00013,32.63829]
[1777975125956,37.15,80557.38,0.0,0.57912,0.00013,32.63705]
[1777975130976,37.15,80557.21,0.0,0.5791,0.00013,32.63734]
[1777975135981,37.15,80559.41,0.0,0.57938,0.00013,32.63359]
[1777975140986,37.15,80560.2,0.0,0.57948,0.00013,32.63222]
[1777975145991,37.15,80560.39,0.0,0.5795,0.00013,32.63188]
[1777975150391,37.15,80560.4,0.0,0.5795,0.00013,32.63184]
[1777975150434,37.15,80560.4,0.0,0.5795,0.00013,32.63184]
[1777975151930,37.15,80560.36,0.0,0.5795,0.00013,32.63191]
[1777975151997,37.15,80561.0,0.0,0.57958,0.00013,32.63081]
[1777975153999,37.15,80571.63,0.0,0.58092,0.00013,32.61245]
[1777975155576,37.15,80571.63,0.0,0.58092,0.00013,32.61245]
[1777975155598,37.15,80571.63,0.0,0.58092,0.00013,32.61245]
[1777975161007,37.15,80573.81,0.0,0.5812,0.00013,32.60864]
[1777975167013,37.15,80574.6,0.0,0.5813,0.00013,32.60726]
[1777975172018,37.15,80574.22,0.0,0.58125,0.00013,32.60494]
[1777975177023,37.15,80575.18,0.0,0.58137,0.00013,32.60327]
[1777975182347,37.15,80574.13,0.0,0.58124,0.00013,32.60511]
[1777975188035,37.15,80574.76,0.0,0.58132,0.00013,32.604]
[1777975193040,37.15,80574.86,0.0,0.58133,0.00013,32.60383]
[1777975198045,37.15,80576.49,0.0,0.58154,0.00013,32.60098]
[1777975203053,37.15,80572.65,0.0,0.58105,0.00013,32.60773]
[1777975206056,37.15,80567.0,0.0,0.58034,0.00013,32.61752]
[1777975211061,37.15,80566.61,0.0,0.58029,0.00013,32.61817]
[1777975214456,37.15,80565.57,0.0,0.58016,0.00013,32.61996]
[1777975215013,37.15,80565.57,0.0,0.58016,0.00013,32.61996]
[1777975220070,37.15,80564.75,0.0,0.58006,0.00013,32.62133]
[1777975226076,37.14,80563.92,0.0,0.57996,0.00013,32.62271]
[1777975228163,37.14,80560.98,0.0,0.57959,0.00013,32.62774]
[1777975228177,37.14,80560.98,0.0,0.57959,0.00013,32.62774]
[1777975233946,37.14,80555.98,0.0,0.57897,0.00013,32.63327]
[1777975240090,37.14,80555.3,0.0,0.57888,0.00013,32.63442]
[1777975245095,37.14,80556.5,0.0,0.57903,0.00013,32.6324]
[1777975250100,37.14,80556.25,0.0,0.579,0.00013,32.63282]
[1777975255104,37.14,80562.0,0.0,0.57972,0.00013,32.62302]
[1777975258107,37.14,80556.14,0.0,0.57898,0.00013,32.63301]
[1777975263114,37.14,80554.95,0.0,0.57884,0.00013,32.63502]
[1777975263132,37.14,80555.05,0.0,0.57885,0.00013,32.63485]
[1777975269118,37.14,80550.57,0.0,0.57829,0.00013,32.64231]
[1777975274123,37.14,80550.44,0.0,0.57827,0.00013,32.64246]
[1777975279128,37.14,80549.93,0.0,0.57821,0.00013,32.64323]
[1777975279658,37.14,80549.93,0.0,0.57821,0.00013,32.64323]
[1777975279760,37.14,80549.93,0.0,0.57821,0.00013,32.64323]
[1777975280043,37.14,80549.93,0.0,0.57821,0.00013,32.64323]
[1777975280128,37.14,80549.93,0.0,0.57822,0.00013,32.64321]
[1777975281525,37.13,80549.72,0.0,0.57819,0.00013,32.64355]
[1777975281560,37.13,80549.72,0.0,0.57819,0.00013,32.64355]
[1777975281584,37.13,80549.72,0.0,0.57819,0.00013,32.64355]
[1777975282131,37.13,80549.91,0.0,0.57822,0.00013,32.64321]
[1777975282186,37.13,80549.91,0.0,0.57822,0.00013,32.64321]
[1777975282205,37.13,80549.91,0.0,0.57822,0.00013,32.64321]
[1777975282306,37.13,80549.91,0.0,0.57822,0.00013,32.64321]
[1777975283062,37.13,80549.91,0.0,0.57822,0.00013,32.64319]
[1777975283411,37.13,80549.91,0.0,0.57822,0.00013,32.64319]
[1777975285452,37.13,80545.37,0.0,0.57765,0.00013,32.65071]
[1777975292141,37.13,80545.23,0.0,0.57764,0.00013,32.64783]
[1777975295256,37.13,80545.39,0.0,0.57767,0.00013,32.64752]
[1777975298157,37.12,80534.2,0.0,0.57625,0.00013,32.66582]
[1777975300159,37.12,80528.28,0.0,0.57551,0.00013,32.67531]
[1777975305163,37.11,80524.88,0.0,0.57509,0.00013,32.6806]
[1777975310168,37.11,80522.88,0.0,0.57485,0.00013,32.68361]
[1777975316174,37.1,80528.97,0.0,0.57563,0.00013,32.67371]
[1777975321179,37.1,80528.67,0.0,0.5756,0.00013,32.67406]
[1777975327185,37.09,80529.79,0.0,0.57575,0.00013,32.6721]
[1777975332190,37.09,80530.76,0.0,0.57588,0.00013,32.67041]
[1777975335193,37.08,80521.82,0.0,0.57475,0.00013,32.68464]
[1777975340198,37.08,80519.67,0.0,0.57449,0.00013,32.68792]
[1777975345215,37.07,80520.72,0.0,0.57463,0.00013,32.68611]
[1777975350220,37.07,80521.34,0.0,0.57472,0.00013,32.68499]
[1777975355227,37.06,80519.51,0.0,0.5745,0.00013,32.68478]
[1777975360232,37.05,80524.26,0.0,0.57511,0.00013,32.6771]
[1777975365241,37.05,80525.44,0.0,0.57527,0.00013,32.67506]
[1777975370246,37.04,80523.85,0.0,0.57508,0.00013,32.67748]
[1777975375251,37.04,80524.42,0.0,0.57516,0.00013,32.67643]
[1777975381257,37.03,80526.71,0.0,0.57546,0.00013,32.67261]
[1777975386788,37.03,80525.03,0.0,0.57525,0.00013,32.67515]
[1777975392268,37.02,80524.97,0.0,0.57526,0.00013,32.67511]
[1777975395716,37.02,80525.12,0.0,0.57528,0.00013,32.67479]
[1777975396272,37.02,80530.28,0.0,0.57594,0.00013,32.66645]
[1777975397273,37.02,80538.96,0.0,0.57704,0.00013,32.65224]
[1777975401277,37.01,80551.08,0.0,0.57858,0.00013,32.63195]
[1777975406282,37.01,80553.21,0.0,0.57885,0.00013,32.62831]
[1777975411287,37.01,80553.98,0.0,0.57895,0.00013,32.62398]
[1777975416292,37.01,80554.82,0.0,0.57906,0.00013,32.62252]
[1777975421297,37.01,80556.56,0.0,0.57928,0.00013,32.61953]
[1777975426302,37.01,80557.74,0.0,0.57943,0.00013,32.6175]
[1777975428531,37.01,80557.97,0.0,0.57946,0.00013,32.61709]
[1777975428569,37.01,80557.97,0.0,0.57946,0.00013,32.61709]
[1777975432040,37.01,80561.85,0.0,0.57996,0.00013,32.61041]
[1777975432136,37.01,80561.85,0.0,0.57996,0.00013,32.61041]
[1777975432229,37.01,80561.85,0.0,0.57996,0.00013,32.61041]
[1777975434211,37.01,80565.68,0.0,0.58044,0.00013,32.60378]
[1777975434241,37.01,80565.68,0.0,0.58044,0.00013,32.60378]
[1777975434310,37.01,80571.64,0.0,0.58119,0.00013,32.59336]
[1777975439316,37.01,80570.82,0.0,0.58109,0.00013,32.59483]
[1777975444321,37.01,80570.6,0.0,0.58106,0.00013,32.59525]
[1777975449326,37.01,80570.04,0.0,0.58098,0.00013,32.59628]
[1777975455267,37.01,80571.59,0.0,0.58118,0.00013,32.59359]
[1777975460301,37.02,80571.54,0.0,0.58117,0.00013,32.59371]
[1777975465342,37.02,80570.02,0.0,0.58098,0.00013,32.59642]
[1777975469745,37.02,80569.65,0.0,0.58093,0.00013,32.59709]
[1777975473350,37.02,80582.73,0.0,0.58259,0.00013,32.57087]
[1777975478355,37.01,80582.86,0.0,0.58261,0.00013,32.57054]
[1777975483360,37.01,80584.85,0.0,0.58287,0.00013,32.56686]
[1777975489366,37.01,80589.61,0.0,0.58348,0.00013,32.55811]
[1777975494371,37.0,80588.58,0.0,0.58336,0.00013,32.55985]
[1777975499376,37.0,80594.86,0.0,0.58416,0.00013,32.54822]
[1777975504381,36.99,80593.13,0.0,0.58395,0.00013,32.55126]
[1777975509386,36.99,80592.78,0.0,0.58391,0.00013,32.55174]
[1777975514391,36.98,80592.4,0.0,0.58387,0.00013,32.5523]
[1777975519396,36.98,80594.89,0.0,0.5842,0.00013,32.54757]
[1777975521398,36.98,80600.72,0.0,0.58494,0.00013,32.5367]
[1777975526403,36.97,80611.49,0.0,0.58631,0.00013,32.51626]
[1777975531408,36.96,80615.08,0.0,0.58678,0.00013,32.50626]
[1777975534780,36.96,80619.95,0.0,0.5874,0.00013,32.49685]
[1777975538415,36.96,80629.93,0.0,0.58866,0.00013,32.47739]
[1777975538448,36.96,80629.93,0.0,0.58866,0.00013,32.47739]
[1777975542191,36.96,80628.66,0.0,0.58851,0.00013,32.4798]
[1777975544421,36.96,80637.45,0.0,0.58962,0.00013,32.46246]
[1777975545562,36.95,80636.84,0.0,0.58954,0.00013,32.46364]
[1777975547276,36.95,80636.9,0.0,0.58955,0.00013,32.46351]
[1777975547316,36.95,80636.9,0.0,0.58955,0.00013,32.46351]
[1777975547403,36.95,80636.9,0.0,0.58955,0.00013,32.46351]
[1777975547423,36.95,80636.11,0.0,0.58945,0.00013,32.46506]
[1777975549425,36.95,80630.66,0.0,0.58877,0.00013,32.47575]
[1777975550328,36.95,80630.66,0.0,0.58877,0.00013,32.47575]
[1777975550368,36.95,80630.66,0.0,0.58877,0.00013,32.47575]
[1777975550426,36.95,80629.93,0.0,0.58868,0.00013,32.47715]
[1777975555431,36.95,80634.9,0.0,0.58931,0.00013,32.4673]
[1777975560436,36.95,80636.11,0.0,0.58946,0.00013,32.46484]
[1777975566443,36.95,80632.57,0.0,0.58902,0.00013,32.47171]
[1777975570421,36.94,80631.95,0.0,0.58895,0.00013,32.47288]
[1777975571716,36.94,80636.51,0.0,0.58952,0.00013,32.46385]
[1777975572500,36.94,80640.63,0.0,0.59004,0.00013,32.45565]
[1777975573842,36.94,80641.3,0.0,0.59013,0.00013,32.4543]
[1777975578836,36.94,80642.39,0.0,0.59027,0.00013,32.45209]
[1777975579456,36.94,80642.4,0.0,0.59027,0.00013,32.45205]
[1777975584461,36.94,80641.07,0.0,0.59011,0.00013,32.45466]
[1777975588752,36.94,80641.37,0.0,0.59015,0.00013,32.45403]
[1777975591803,36.94,80641.58,0.0,0.59018,0.00013,32.45058]
[1777975596812,36.94,80644.9,0.0,0.5906,0.00013,32.44391]
[1777975598614,36.94,80646.92,0.0,0.59085,0.00013,32.43984]
[1777975599476,36.94,80653.9,0.0,0.59173,0.00013,32.42571]
[1777975604480,36.94,80658.14,0.0,0.59227,0.00013,32.41706]
[1777975609490,36.94,80656.96,0.0,0.59212,0.00013,32.4195]
[1777975612891,36.94,80660.42,0.0,0.59255,0.00013,32.41242]
[1777975612926,36.94,80660.42,0.0,0.59255,0.00013,32.41242]
[1777975619496,36.94,80665.17,0.0,0.59314,0.00013,32.40268]
[1777975620195,36.94,80665.17,0.0,0.59314,0.00013,32.40268]
[1777975620497,36.94,80665.14,0.0,0.59314,0.00013,32.40271]
[1777975622220,36.94,80670.09,0.0,0.59376,0.00013,32.3924]
[1777975623500,36.94,80680.42,0.0,0.59506,0.00013,32.37066]
[1777975628476,36.94,80686.37,0.0,0.59581,0.00013,32.35802]
[1777975633512,36.94,80687.79,0.0,0.59598,0.00013,32.35499]
[1777975634515,36.94,80693.88,0.0,0.59675,0.00013,32.34179]
[1777975639521,36.93,80683.65,0.0,0.59548,0.00013,32.36355]
[1777975640522,36.93,80677.86,0.0,0.59475,0.00013,32.3758]
[1777975645527,36.93,80679.25,0.0,0.59494,0.00013,32.37265]
[1777975650532,36.93,80680.27,0.0,0.59507,0.00013,32.37046]
[1777975655538,36.93,80681.29,0.0,0.5952,0.00013,32.36527]
[1777975656538,36.93,80673.6,0.0,0.59424,0.00013,32.38142]
[1777975657539,36.92,80667.14,0.0,0.59343,0.00013,32.39489]
[1777975658540,36.92,80657.19,0.0,0.59218,0.00013,32.41544]
[1777975658802,36.92,80657.19,0.0,0.59218,0.00013,32.41544]
[1777975659124,36.92,80657.19,0.0,0.59218,0.00013,32.41542]
[1777975664546,36.92,80659.52,0.0,0.59248,0.00013,32.41052]
[1777975666665,36.92,80657.3,0.0,0.5922,0.00013,32.41503]
[1777975666693,36.92,80657.3,0.0,0.5922,0.00013,32.41503]
[1777975672554,36.92,80658.09,0.0,0.59231,0.00013,32.41329]
[1777975677559,36.91,80653.84,0.0,0.59178,0.00013,32.42191]
[1777975682564,36.91,80655.95,0.0,0.59205,0.00013,32.41753]
[1777975687569,36.91,80655.06,0.0,0.59194,0.00013,32.41924]
[1777975692574,36.91,80655.59,0.0,0.59201,0.00013,32.41807]
[1777975698580,36.91,80656.12,0.0,0.59208,0.00013,32.41689]
[1777975702584,36.9,80661.67,0.0,0.59279,0.00013,32.40539]
[1777975708590,36.9,80659.95,0.0,0.59258,0.00013,32.40879]
[1777975708693,36.9,80659.95,0.0,0.59258,0.00013,32.40879]
[1777975709474,36.9,80659.95,0.0,0.59258,0.00013,32.40877]
[1777975711593,36.9,80665.95,0.0,0.59335,0.00013,32.39327]
[1777975711671,36.9,80665.95,0.0,0.59335,0.00013,32.39327]
[1777975716491,36.89,80663.38,0.0,0.59303,0.00013,32.39848]
[1777975716592,36.89,80663.38,0.0,0.59303,0.00013,32.39846]
[1777975722604,36.89,80663.28,0.0,0.59303,0.00013,32.3985]
[1777975726609,36.89,80657.3,0.0,0.59228,0.00013,32.41075]
[1777975731614,36.89,80658.22,0.0,0.5924,0.00013,32.40878]
[1777975736619,36.88,80661.19,0.0,0.59278,0.00013,32.40255]
[1777975741624,36.88,80665.58,0.0,0.59334,0.00013,32.39331]
[1777975745819,36.88,80666.01,0.0,0.5934,0.00013,32.3923]
[1777975745858,36.88,80666.01,0.0,0.5934,0.00013,32.3923]
[1777975751634,36.87,80670.7,0.0,0.594,0.00013,32.38227]
[1777975757641,36.87,80670.85,0.0,0.59403,0.00013,32.38173]
[1777975762646,36.86,80670.5,0.0,0.59399,0.00013,32.38228]
[1777975763356,36.86,80670.5,0.0,0.59399,0.00013,32.38228]
[1777975763647,36.86,80670.41,0.0,0.59398,0.00013,32.38244]
[1777975765546,36.86,80672.58,0.0,0.59426,0.00013,32.37784]
[1777975766650,36.86,80679.63,0.0,0.59515,0.00013,32.36282]
[1777975771655,36.85,80681.62,0.0,0.59542,0.00013,32.3554]
[1777975776660,36.85,80683.21,0.0,0.59562,0.00013,32.35198]
[1777975781665,36.85,80683.0,0.0,0.59559,0.00013,32.35243]
[1777975785669,36.85,80677.11,0.0,0.59485,0.00013,32.36489]
[1777975790674,36.85,80676.69,0.0,0.59481,0.00013,32.36554]
[1777975796660,36.84,80677.93,0.0,0.59498,0.00013,32.36263]
[1777975801685,36.83,80677.95,0.0,0.595,0.00013,32.36236]
[1777975806690,36.83,80684.99,0.0,0.59589,0.00013,32.34717]
[1777975811695,36.83,80688.86,0.0,0.59638,0.00013,32.33868]
[1777975813076,36.83,80689.55,0.0,0.59647,0.00013,32.33714]
[1777975813121,36.83,80689.55,0.0,0.59647,0.00013,32.33714]
[1777975813348,36.83,80689.55,0.0,0.59647,0.00013,32.33714]
[1777975813381,36.83,80689.55,0.0,0.59648,0.00013,32.33709]
[1777975814698,36.83,80695.43,0.0,0.59722,0.00013,32.32425]
[1777975816170,36.82,80698.68,0.0,0.59763,0.00013,32.31707]
[1777975816206,36.82,80698.68,0.0,0.59763,0.00013,32.31707]
[1777975816308,36.82,80698.68,0.0,0.59763,0.00013,32.31703]
[1777975821704,36.82,80699.44,0.0,0.59774,0.00013,32.31513]
[1777975826709,36.81,80700.82,0.0,0.59792,0.00013,32.31187]
[1777975831672,36.81,80702.22,0.0,0.59811,0.00013,32.30863]
[1777975831688,36.81,80702.22,0.0,0.59811,0.00013,32.30863]
[1777975836720,36.81,80704.06,0.0,0.59836,0.00013,32.30129]
[1777975838308,36.8,80704.47,0.0,0.59841,0.00013,32.30036]
[1777975843727,36.8,80703.09,0.0,0.59825,0.00013,32.30319]
[1777975848732,36.8,80704.18,0.0,0.59839,0.00013,32.30057]
[1777975854738,36.79,80703.54,0.0,0.59832,0.00013,32.30178]
[1777975860538,36.79,80704.12,0.0,0.59841,0.00013,32.30028]
[1777975865749,36.78,80701.21,0.0,0.59805,0.00013,32.30651]
[1777975871755,36.78,80702.49,0.0,0.59822,0.00013,32.30345]
[1777975876760,36.77,80701.79,0.0,0.59814,0.00013,32.30481]
[1777975881765,36.77,80701.53,0.0,0.59812,0.00013,32.30522]
[1777975886770,36.76,80701.51,0.0,0.59813,0.00013,32.30507]
[1777975891775,36.76,80699.96,0.0,0.59795,0.00013,32.3053]
[1777975896780,36.76,80699.65,0.0,0.59792,0.00013,32.30577]
[1777975902786,36.75,80699.44,0.0,0.5979,0.00013,32.30602]
[1777975905565,36.75,80699.35,0.0,0.59789,0.00013,32.30613]
[1777975907791,36.75,80693.09,0.0,0.59711,0.00013,32.31977]
[1777975908792,36.75,80683.09,0.0,0.59585,0.00013,32.34144]
[1777975913797,36.74,80679.78,0.0,0.59544,0.00013,32.34837]
[1777975918802,36.74,80680.17,0.0,0.5955,0.00013,32.34731]
[1777975923809,36.73,80678.72,0.0,0.59533,0.00013,32.35023]
[1777975929815,36.73,80678.1,0.0,0.59526,0.00013,32.35135]
[1777975934820,36.72,80669.7,0.0,0.59421,0.00013,32.36906]
[1777975939873,36.72,80673.38,0.0,0.59468,0.00013,32.36115]
[1777975944878,36.72,80675.22,0.0,0.59492,0.00013,32.35707]
[1777975949883,36.71,80674.43,0.0,0.59483,0.00013,32.35861]
[1777975954888,36.71,80670.18,0.0,0.5943,0.00013,32.3645]
[1777975960894,36.71,80671.86,0.0,0.59452,0.00013,32.36079]
[1777975966900,36.7,80674.85,0.0,0.59491,0.00013,32.35427]
[1777975971905,36.7,80668.78,0.0,0.59415,0.00013,32.36704]
[1777975976910,36.7,80670.71,0.0,0.5944,0.00013,32.36283]
[1777975981915,36.69,80669.63,0.0,0.59426,0.00013,32.36503]
[1777975986920,36.69,80671.51,0.0,0.59451,0.00013,32.36093]
[1777975991925,36.69,80671.54,0.0,0.59452,0.00013,32.36075]
[1777975996930,36.69,80674.51,0.0,0.5949,0.00013,32.3543]
[1777976001935,36.68,80676.53,0.0,0.59516,0.00013,32.34983]
[1777976007156,36.68,80676.53,0.0,0.59517,0.00013,32.34968]
[1777976012338,36.68,80675.69,0.0,0.59508,0.00013,32.34834]
[1777976014948,36.68,80683.77,0.0,0.5961,0.00013,32.33089]
[1777976020665,36.67,80684.73,0.0,0.59622,0.00013,32.3288]
[1777976025959,36.67,80684.65,0.0,0.59621,0.00013,32.32895]
[1777976031965,36.67,80688.88,0.0,0.59675,0.00013,32.31975]
[1777976037972,36.68,80689.96,0.0,0.59688,0.00013,32.31741]
[1777976043978,36.68,80691.57,0.0,0.59709,0.00013,32.31391]
[1777976048982,36.68,80689.92,0.0,0.59688,0.00013,32.31754]
[1777976053987,36.67,80690.81,0.0,0.597,0.00013,32.31544]
[1777976058992,36.67,80691.05,0.0,0.59704,0.00013,32.31476]
[1777976063997,36.67,80691.43,0.0,0.59709,0.00013,32.31377]
[1777976069005,36.66,80691.6,0.0,0.59712,0.00013,32.31327]
[1777976074010,36.66,80691.81,0.0,0.59716,0.00013,32.30964]
[1777976080016,36.66,80691.89,0.0,0.59718,0.00013,32.30928]
[1777976085021,36.65,80692.12,0.0,0.59721,0.00013,32.30864]
[1777976091027,36.65,80692.39,0.0,0.59726,0.00013,32.30787]
[1777976096032,36.65,80684.2,0.0,0.59623,0.00013,32.32568]
[1777976097033,36.65,80675.75,0.0,0.59516,0.00013,32.34391]
[1777976102038,36.64,80675.98,0.0,0.59519,0.00013,32.34329]
[1777976107042,36.64,80676.08,0.0,0.59521,0.00013,32.34295]
[1777976113048,36.64,80677.75,0.0,0.59543,0.00013,32.33919]
[1777976118053,36.63,80681.48,0.0,0.59591,0.00013,32.33098]
[1777976123058,36.63,80679.53,0.0,0.59567,0.00013,32.33504]
[1777976128063,36.63,80684.23,0.0,0.59627,0.00013,32.3248]
[1777976134040,36.63,80681.1,0.0,0.59588,0.00013,32.32852]
[1777976139075,36.63,80681.21,0.0,0.5959,0.00013,32.32823]
[1777976144082,36.63,80684.51,0.0,0.59632,0.00013,32.32104]
[1777976149088,36.62,80687.82,0.0,0.59674,0.00013,32.31379]
[1777976154093,36.63,80690.29,0.0,0.59705,0.00013,32.30838]
[1777976157098,36.62,80684.6,0.0,0.59633,0.00013,32.32081]
[1777976163104,36.62,80685.05,0.0,0.59639,0.00013,32.31981]
[1777976168109,36.62,80684.44,0.0,0.59631,0.00013,32.32112]
[1777976173114,36.62,80685.95,0.0,0.59651,0.00013,32.3178]
[1777976178118,36.62,80689.38,0.0,0.59694,0.00013,32.31029]
[1777976184124,36.62,80689.57,0.0,0.59697,0.00013,32.30968]
[1777976189130,36.61,80689.63,0.0,0.59699,0.00013,32.30937]
[1777976194135,36.61,80691.66,0.0,0.59726,0.00013,32.30173]
[1777976199140,36.61,80694.29,0.0,0.5976,0.00013,32.29578]
[1777976199848,36.61,80694.29,0.0,0.5976,0.00013,32.29578]
[1777976201874,36.61,80695.05,0.0,0.5977,0.00013,32.29402]
[1777976201922,36.61,80695.05,0.0,0.5977,0.00013,32.29399]
[1777976207148,36.6,80696.64,0.0,0.59791,0.00013,32.29035]
[1777976213154,36.6,80698.77,0.0,0.59819,0.00013,32.28547]
[1777976215012,36.6,80698.39,0.0,0.59814,0.00013,32.28629]
[1777976215250,36.6,80698.39,0.0,0.59814,0.00013,32.28627]
[1777976215290,36.6,80698.39,0.0,0.59814,0.00013,32.28627]
[1777976215303,36.6,80698.39,0.0,0.59814,0.00013,32.28627]
[1777976215334,36.6,80698.39,0.0,0.59814,0.00013,32.28627]
[1777976215394,36.6,80698.39,0.0,0.59814,0.00013,32.28627]
[1777976216157,36.6,80698.67,0.0,0.59818,0.00013,32.28561]
[1777976217158,36.6,80708.28,0.0,0.59939,0.00013,32.26405]
[1777976218337,36.6,80709.19,0.0,0.59951,0.00013,32.26198]
[1777976218640,36.6,80709.19,0.0,0.59951,0.00013,32.26197]
[1777976224165,36.6,80710.01,0.0,0.59962,0.00013,32.26005]
[1777976229961,36.6,80709.67,0.0,0.59958,0.00013,32.26077]
[1777976232479,36.59,80709.95,0.0,0.59961,0.00013,32.26011]
[1777976232685,36.59,80709.95,0.0,0.59961,0.00013,32.26011]
[1777976232772,36.59,80709.95,0.0,0.59961,0.00013,32.2601]
[1777976234175,36.59,80703.03,0.0,0.59874,0.00013,32.27566]
[1777976234450,36.59,80703.03,0.0,0.59874,0.00013,32.27566]
[1777976234486,36.59,80703.03,0.0,0.59874,0.00013,32.27566]
[1777976235176,36.59,80693.35,0.0,0.59751,0.00013,32.2972]
[1777976240181,36.59,80697.3,0.0,0.59802,0.00013,32.2883]
[1777976245187,36.59,80696.76,0.0,0.59796,0.00013,32.28937]
[1777976251193,36.58,80694.3,0.0,0.59766,0.00013,32.29166]
[1777976256198,36.58,80696.23,0.0,0.59791,0.00013,32.28725]
[1777976260202,36.58,80690.01,0.0,0.59713,0.00013,32.30092]
[1777976265207,36.58,80687.05,0.0,0.59676,0.00013,32.30729]
[1777976270216,36.57,80686.33,0.0,0.59668,0.00013,32.30872]
[1777976275220,36.57,80689.18,0.0,0.59705,0.00013,32.30229]
[1777976281226,36.57,80689.98,0.0,0.59716,0.00013,32.30036]
[1777976286231,36.56,80689.44,0.0,0.59709,0.00013,32.3014]
[1777976291238,36.56,80689.88,0.0,0.59716,0.00013,32.30027]
[1777976297244,36.56,80690.3,0.0,0.59722,0.00013,32.29917]
[1777976303220,36.55,80690.8,0.0,0.59729,0.00013,32.29791]
[1777976308255,36.55,80697.12,0.0,0.5981,0.00013,32.28378]
[1777976313262,36.55,80695.14,0.0,0.59786,0.00013,32.28503]
[1777976318267,36.54,80695.16,0.0,0.59787,0.00013,32.2849]
[1777976323272,36.54,80694.99,0.0,0.59785,0.00013,32.28516]
[1777976329278,36.54,80695.26,0.0,0.59789,0.00013,32.28443]
[1777976335284,36.54,80697.92,0.0,0.59824,0.00013,32.27838]
[1777976340289,36.53,80697.42,0.0,0.59818,0.00013,32.27939]
[1777976345294,36.53,80694.0,0.0,0.59775,0.00013,32.2869]
[1777976350299,36.53,80688.52,0.0,0.59706,0.00013,32.29893]
[1777976355304,36.53,80686.05,0.0,0.59675,0.00013,32.30424]
[1777976360309,36.52,80685.63,0.0,0.5967,0.00013,32.30501]
[1777976365314,36.52,80689.67,0.0,0.59722,0.00013,32.29598]
[1777976370320,36.52,80691.36,0.0,0.59744,0.00013,32.29211]
[1777976375325,36.52,80694.34,0.0,0.59783,0.00013,32.28238]
[1777976380330,36.51,80695.19,0.0,0.59795,0.00013,32.28037]
[1777976382170,36.51,80695.19,0.0,0.59795,0.00013,32.28037]
[1777976382184,36.51,80695.19,0.0,0.59795,0.00013,32.28033]
[1777976387337,36.51,80697.58,0.0,0.59826,0.00013,32.27494]
[1777976388033,36.51,80697.58,0.0,0.59826,0.00013,32.27494]
[1777976388061,36.51,80697.58,0.0,0.59826,0.00013,32.27494]
[1777976388130,36.51,80697.58,0.0,0.59826,0.00013,32.27494]
[1777976388196,36.51,80697.58,0.0,0.59826,0.00013,32.27492]
[1777976391086,36.51,80700.63,0.0,0.59865,0.00013,32.26806]
[1777976391341,36.51,80700.79,0.0,0.59867,0.00013,32.26767]
[1777976393184,36.51,80701.25,0.0,0.59873,0.00013,32.26663]
[1777976393343,36.51,80701.63,0.0,0.59877,0.00013,32.26577]
[1777976393407,36.51,80701.63,0.0,0.59877,0.00013,32.26577]
[1777976393421,36.51,80701.63,0.0,0.59877,0.00013,32.26577]
[1777976393601,36.51,80701.63,0.0,0.59877,0.00013,32.26577]
[1777976394270,36.51,80701.63,0.0,0.59877,0.00013,32.26576]
[1777976396124,36.51,80702.56,0.0,0.59889,0.00013,32.26365]
[1777976396346,36.51,80705.2,0.0,0.59923,0.00013,32.25768]
[1777976399077,36.51,80705.67,0.0,0.59929,0.00013,32.2566]
[1777976399222,36.51,80705.67,0.0,0.59929,0.00013,32.2566]
[1777976399227,36.51,80705.67,0.0,0.59929,0.00013,32.2566]
[1777976399258,36.51,80705.67,0.0,0.59929,0.00013,32.2566]
[1777976399324,36.51,80705.67,0.0,0.59929,0.00013,32.2566]
[1777976401198,36.51,80706.43,0.0,0.59939,0.00013,32.25488]
[1777976401304,36.51,80706.43,0.0,0.59939,0.00013,32.25488]
[1777976406356,36.51,80711.25,0.0,0.6,0.00013,32.24392]
[1777976411361,36.51,80714.3,0.0,0.60038,0.00013,32.23695]
[1777976416366,36.51,80718.86,0.0,0.60096,0.00013,32.2265]
[1777976417030,36.51,80718.86,0.0,0.60096,0.00013,32.2265]
[1777976417282,36.51,80718.86,0.0,0.60096,0.00013,32.2265]
[1777976417316,36.51,80718.86,0.0,0.60096,0.00013,32.2265]
[1777976417345,36.51,80718.86,0.0,0.60096,0.00013,32.2265]
[1777976417367,36.51,80719.01,0.0,0.60098,0.00013,32.22617]
[1777976417406,36.51,80719.01,0.0,0.60098,0.00013,32.22617]
[1777976417442,36.51,80719.01,0.0,0.60098,0.00013,32.22617]
[1777976417480,36.51,80719.01,0.0,0.60098,0.00013,32.22617]
[1777976417504,36.51,80719.01,0.0,0.60098,0.00013,32.22617]
[1777976417591,36.51,80719.01,0.0,0.60098,0.00013,32.22617]
[1777976417627,36.51,80719.01,0.0,0.60098,0.00013,32.22617]
[1777976418368,36.51,80733.9,0.0,0.60286,0.00013,32.19149]
[1777976418858,36.51,80733.9,0.0,0.60286,0.00013,32.19149]
[1777976418882,36.51,80733.9,0.0,0.60286,0.00013,32.19149]
[1777976419071,36.51,80733.9,0.0,0.60286,0.00013,32.19149]
[1777976419161,36.51,80733.9,0.0,0.60286,0.00013,32.19151]
[1777976420196,36.51,80733.9,0.0,0.60286,0.00013,32.19151]
[1777976420282,36.51,80733.9,0.0,0.60286,0.00013,32.19154]
[1777976421371,36.51,80726.9,0.0,0.60197,0.00013,32.20796]
[1777976426376,36.51,80726.17,0.0,0.60188,0.00013,32.20976]
[1777976432382,36.52,80725.12,0.0,0.60175,0.00013,32.20928]
[1777976438388,36.52,80724.9,0.0,0.60171,0.00013,32.2099]
[1777976443393,36.52,80724.12,0.0,0.60161,0.00013,32.21181]
[1777976448398,36.52,80728.71,0.0,0.60219,0.00013,32.2012]
[1777976453403,36.52,80727.71,0.0,0.60206,0.00013,32.20363]
[1777976458408,36.53,80727.12,0.0,0.60198,0.00013,32.20512]
[1777976464414,36.53,80726.07,0.0,0.60184,0.00013,32.20769]
[1777976470385,36.53,80717.83,0.0,0.60079,0.00013,32.22682]
[1777976471421,36.53,80711.44,0.0,0.59998,0.00013,32.24144]
[1777976476426,36.53,80710.42,0.0,0.59985,0.00013,32.24378]
[1777976481432,36.53,80708.18,0.0,0.59957,0.00013,32.24884]
[1777976486437,36.53,80710.31,0.0,0.59984,0.00013,32.24398]
[1777976491442,36.53,80710.31,0.0,0.59985,0.00013,32.24094]
[1777976496447,36.53,80709.91,0.0,0.5998,0.00013,32.24184]
[1777976501453,36.53,80709.53,0.0,0.59975,0.00013,32.2427]
[1777976506458,36.53,80709.37,0.0,0.59973,0.00013,32.24305]
[1777976511463,36.53,80709.15,0.0,0.5997,0.00013,32.24353]
[1777976516468,36.53,80708.85,0.0,0.59967,0.00013,32.2442]
[1777976519866,36.53,80707.64,0.0,0.59951,0.00013,32.24693]
[1777976519906,36.53,80707.64,0.0,0.59951,0.00013,32.24693]
[1777976521473,36.53,80699.17,0.0,0.59844,0.00013,32.26599]
[1777976526478,36.52,80697.41,0.0,0.59822,0.00013,32.26985]
[1777976531483,36.52,80693.26,0.0,0.5977,0.00013,32.279]
[1777976536488,36.52,80692.12,0.0,0.59756,0.00013,32.28142]
[1777976540492,36.52,80699.51,0.0,0.5985,0.00013,32.26486]
[1777976546498,36.52,80701.4,0.0,0.59874,0.00013,32.26056]
[1777976549950,36.52,80702.06,0.0,0.59883,0.00013,32.25903]
[1777976549970,36.52,80702.06,0.0,0.59883,0.00013,32.25903]
[1777976552504,36.51,80709.02,0.0,0.59972,0.00013,32.24025]
[1777976557509,36.52,80711.48,0.0,0.60003,0.00013,32.23465]
[1777976562514,36.52,80712.28,0.0,0.60013,0.00013,32.23283]
[1777976567519,36.52,80715.14,0.0,0.6005,0.00013,32.22629]
[1777976572524,36.52,80715.86,0.0,0.60059,0.00013,32.22467]
[1777976577529,36.52,80717.43,0.0,0.60078,0.00013,32.22109]
[1777976583535,36.52,80720.42,0.0,0.60116,0.00013,32.21428]
[1777976588540,36.52,80720.83,0.0,0.60121,0.00013,32.2134]
[1777976593546,36.52,80719.38,0.0,0.60102,0.00013,32.21679]
[1777976598551,36.52,80719.29,0.0,0.60101,0.00013,32.21705]
[1777976603556,36.52,80717.85,0.0,0.60082,0.00013,32.22042]
[1777976608561,36.52,80718.35,0.0,0.60088,0.00013,32.2193]
[1777976614567,36.52,80718.82,0.0,0.60095,0.00013,32.21525]
[1777976620573,36.53,80718.44,0.0,0.6009,0.00013,32.21618]
[1777976625578,36.53,80718.91,0.0,0.60095,0.00013,32.21516]
[1777976631506,36.53,80719.06,0.0,0.60097,0.00013,32.21486]
[1777976636589,36.53,80718.94,0.0,0.60095,0.00013,32.2152]
[1777976642595,36.53,80719.24,0.0,0.60099,0.00013,32.21456]
[1777976647603,36.53,80718.97,0.0,0.60095,0.00013,32.21523]
[1777976652608,36.53,80719.58,0.0,0.60103,0.00013,32.21386]
[1777976657613,36.53,80719.9,0.0,0.60107,0.00013,32.21318]
[1777976662618,36.53,80720.83,0.0,0.60118,0.00013,32.21109]
[1777976669625,36.54,80720.21,0.0,0.6011,0.00013,32.21259]
[1777976674630,36.54,80720.43,0.0,0.60113,0.00013,32.2091]
[1777976680636,36.54,80720.01,0.0,0.60108,0.00013,32.21015]
[1777976685641,36.54,80719.67,0.0,0.60103,0.00013,32.21098]
[1777976690920,36.54,80720.38,0.0,0.60112,0.00013,32.20938]
[1777976696652,36.54,80718.79,0.0,0.60091,0.00013,32.21312]
[1777976699864,36.54,80719.26,0.0,0.60097,0.00013,32.21206]
[1777976699887,36.54,80719.26,0.0,0.60097,0.00013,32.21206]
[1777976702283,36.54,80710.25,0.0,0.59983,0.00013,32.23268]
[1777976708099,36.54,80706.9,0.0,0.59941,0.00013,32.24025]
[1777976708194,36.54,80706.9,0.0,0.59941,0.00013,32.24025]
[1777976708329,36.54,80706.9,0.0,0.59941,0.00013,32.24025]
[1777976708351,36.54,80706.9,0.0,0.59941,0.00013,32.24024]
[1777976710669,36.54,80708.84,0.0,0.59965,0.00013,32.23583]
[1777976711667,36.54,80709.54,0.0,0.59974,0.00013,32.23424]
[1777976716672,36.54,80708.91,0.0,0.59967,0.00013,32.23565]
[1777976719360,36.54,80709.4,0.0,0.59973,0.00013,32.23454]
[1777976719540,36.54,80709.4,0.0,0.59973,0.00013,32.23454]
[1777976719544,36.54,80709.4,0.0,0.59973,0.00013,32.23453]
[1777976721683,36.54,80709.36,0.0,0.59972,0.00013,32.23472]
[1777976721728,36.54,80709.36,0.0,0.59972,0.00013,32.23472]
[1777976721883,36.54,80709.36,0.0,0.59972,0.00013,32.23472]
[1777976722678,36.54,80710.75,0.0,0.59989,0.00013,32.23159]
[1777976727683,36.55,80712.38,0.0,0.60009,0.00013,32.22809]
[1777976728607,36.55,80712.38,0.0,0.60009,0.00013,32.22809]
[1777976730622,36.55,80712.42,0.0,0.60009,0.00013,32.2281]
[1777976730686,36.55,80711.95,0.0,0.60003,0.00013,32.2292]
[1777976733144,36.55,80711.0,0.0,0.59991,0.00013,32.22842]
[1777976733192,36.55,80711.0,0.0,0.59991,0.00013,32.22842]
[1777976733213,36.55,80711.0,0.0,0.59991,0.00013,32.22842]
[1777976733309,36.55,80711.0,0.0,0.59991,0.00013,32.22842]
[1777976733401,36.55,80711.0,0.0,0.59991,0.00013,32.22847]
[1777976734837,36.55,80711.88,0.0,0.60002,0.00013,32.22652]
[1777976734859,36.55,80711.88,0.0,0.60002,0.00013,32.22652]
[1777976734888,36.55,80711.88,0.0,0.60002,0.00013,32.22652]
[1777976735332,36.55,80711.88,0.0,0.60002,0.00013,32.22652]
[1777976735361,36.55,80711.88,0.0,0.60002,0.00013,32.22652]
[1777976735419,36.55,80711.88,0.0,0.60002,0.00013,32.22652]
[1777976735520,36.55,80711.88,0.0,0.60002,0.00013,32.22656]
[1777976740696,36.56,80713.2,0.0,0.60017,0.00013,32.22374]
[1777976745516,36.56,80714.29,0.0,0.6003,0.00013,32.22141]
[1777976750707,36.57,80715.67,0.0,0.60047,0.00013,32.21846]
[1777976752225,36.57,80716.96,0.0,0.60063,0.00013,32.21554]
[1777976752267,36.57,80716.96,0.0,0.60063,0.00013,32.21554]
[1777976754711,36.57,80723.63,0.0,0.60147,0.00013,32.20025]
[1777976759716,36.57,80722.66,0.0,0.60134,0.00013,32.2026]
[1777976764721,36.57,80722.43,0.0,0.60131,0.00013,32.20323]
[1777976769726,36.58,80723.19,0.0,0.6014,0.00013,32.20158]
[1777976773730,36.58,80729.63,0.0,0.60221,0.00013,32.18669]
[1777976778735,36.58,80733.46,0.0,0.60269,0.00013,32.17787]
[1777976783740,36.58,80735.26,0.0,0.60291,0.00013,32.17376]
[1777976785742,36.58,80740.95,0.0,0.60363,0.00013,32.16039]
[1777976790747,36.59,80743.25,0.0,0.60391,0.00013,32.15511]
[1777976794751,36.59,80736.75,0.0,0.60309,0.00013,32.1676]
[1777976800757,36.59,80736.76,0.0,0.60308,0.00013,32.16774]
[1777976805762,36.59,80737.49,0.0,0.60317,0.00013,32.16616]
[1777976810765,36.6,80737.34,0.0,0.60314,0.00013,32.16666]
[1777976815777,36.6,80737.98,0.0,0.60322,0.00013,32.16529]
[1777976820782,36.6,80741.54,0.0,0.60366,0.00013,32.15701]
[1777976825787,36.61,80741.9,0.0,0.6037,0.00013,32.15634]
[1777976830792,36.61,80737.94,0.0,0.60319,0.00013,32.16584]
[1777976835797,36.61,80737.25,0.0,0.6031,0.00013,32.16759]
[1777976840803,36.61,80736.84,0.0,0.60304,0.00013,32.16869]
[1777976845808,36.62,80737.6,0.0,0.60313,0.00013,32.16703]
[1777976850813,36.62,80739.06,0.0,0.60331,0.00013,32.16373]
[1777976855818,36.62,80737.02,0.0,0.60305,0.00013,32.16563]
[1777976860823,36.62,80737.58,0.0,0.60312,0.00013,32.16444]
[1777976865828,36.63,80738.01,0.0,0.60317,0.00013,32.16357]
[1777976868831,36.63,80730.1,0.0,0.60217,0.00013,32.18216]
[1777976869832,36.63,80724.62,0.0,0.60147,0.00013,32.19487]
[1777976874837,36.63,80724.72,0.0,0.60148,0.00013,32.19471]
[1777976879842,36.63,80724.56,0.0,0.60146,0.00013,32.19515]
[1777976884847,36.63,80723.74,0.0,0.60135,0.00013,32.19711]
[1777976889852,36.63,80723.43,0.0,0.60131,0.00013,32.19792]
[1777976894857,36.64,80724.67,0.0,0.60146,0.00013,32.19512]
[1777976899862,36.64,80725.4,0.0,0.60155,0.00013,32.1935]
[1777976901003,36.64,80725.65,0.0,0.60158,0.00013,32.19293]
[1777976901129,36.64,80725.65,0.0,0.60158,0.00013,32.19293]
[1777976901864,36.64,80725.61,0.0,0.60158,0.00013,32.19304]
[1777976903867,36.64,80737.12,0.0,0.60303,0.00013,32.16622]
[1777976907472,36.64,80738.1,0.0,0.60315,0.00013,32.16399]
[1777976907498,36.64,80738.1,0.0,0.60315,0.00013,32.16399]
[1777976907541,36.64,80738.1,0.0,0.60315,0.00013,32.16401]
[1777976912878,36.64,80737.94,0.0,0.60313,0.00013,32.16149]
[1777976918884,36.65,80738.31,0.0,0.60317,0.00013,32.16077]
[1777976925890,36.65,80741.24,0.0,0.60353,0.00013,32.15405]
[1777976927892,36.65,80733.59,0.0,0.60256,0.00013,32.17206]
[1777976928552,36.65,80733.59,0.0,0.60256,0.00013,32.17206]
[1777976928599,36.65,80733.59,0.0,0.60256,0.00013,32.17206]
[1777976928638,36.65,80733.59,0.0,0.60256,0.00013,32.17208]
[1777976931401,36.65,80731.72,0.0,0.60233,0.00013,32.17648]
[1777976931473,36.65,80731.72,0.0,0.60233,0.00013,32.17648]
[1777976931498,36.65,80731.72,0.0,0.60233,0.00013,32.17648]
[1777976931533,36.65,80731.72,0.0,0.60233,0.00013,32.17648]
[1777976931896,36.65,80731.58,0.0,0.60231,0.00013,32.17683]
[1777976932058,36.65,80731.58,0.0,0.60231,0.00013,32.17683]
[1777976932068,36.65,80731.58,0.0,0.60231,0.00013,32.17683]
[1777976932897,36.65,80725.87,0.0,0.60159,0.00013,32.19009]
[1777976933898,36.65,80719.76,0.0,0.60081,0.00013,32.20419]
[1777976935162,36.65,80719.15,0.0,0.60074,0.00013,32.20559]
[1777976935193,36.65,80719.15,0.0,0.60074,0.00013,32.20559]
[1777976935637,36.65,80719.15,0.0,0.60073,0.00013,32.20561]
[1777976940905,36.65,80718.39,0.0,0.60063,0.00013,32.20747]
[1777976945917,36.66,80716.11,0.0,0.60034,0.00013,32.2128]
[1777976950922,36.66,80717.64,0.0,0.60053,0.00013,32.20944]
[1777976954926,36.66,80723.89,0.0,0.60131,0.00013,32.19516]
[1777976958506,36.66,80722.93,0.0,0.60119,0.00013,32.1974]
[1777976958527,36.66,80722.93,0.0,0.60119,0.00013,32.1974]
[1777976958599,36.66,80722.93,0.0,0.60119,0.00013,32.19742]
[1777976963935,36.66,80723.84,0.0,0.6013,0.00013,32.19541]
[1777976967714,36.66,80724.39,0.0,0.60137,0.00013,32.19415]
[1777976967749,36.66,80724.39,0.0,0.60137,0.00013,32.19415]
[1777976967939,36.66,80724.42,0.0,0.60137,0.00013,32.1941]
[1777976973905,36.67,80724.49,0.0,0.60139,0.00013,32.19097]
[1777976978938,36.67,80723.36,0.0,0.60124,0.00013,32.19363]
[1777976984957,36.67,80725.64,0.0,0.60152,0.00013,32.18846]
[1777976990963,36.67,80724.98,0.0,0.60144,0.00013,32.19002]
[1777976995968,36.67,80725.33,0.0,0.60148,0.00013,32.18928]
[1777977000973,36.67,80723.45,0.0,0.60124,0.00013,32.19366]
[1777977001317,36.67,80723.45,0.0,0.60124,0.00013,32.19366]
[1777977001367,36.67,80723.45,0.0,0.60124,0.00013,32.19366]
[1777977001454,36.67,80723.45,0.0,0.60124,0.00013,32.19368]
[1777977004977,36.67,80734.01,0.0,0.60257,0.00013,32.16921]
[1777977005355,36.67,80734.01,0.0,0.60257,0.00013,32.16921]
[1777977005370,36.67,80734.01,0.0,0.60257,0.00013,32.16921]
[1777977005456,36.67,80734.01,0.0,0.60257,0.00013,32.16922]
[1777977010733,36.67,80735.26,0.0,0.60272,0.00013,32.16638]
[1777977010759,36.67,80735.26,0.0,0.60272,0.00013,32.16638]
[1777977010858,36.67,80735.26,0.0,0.60272,0.00013,32.16639]
[1777977015988,36.68,80734.98,0.0,0.60268,0.00013,32.16714]
[1777977020993,36.68,80737.29,0.0,0.60297,0.00013,32.16182]
[1777977022995,36.68,80744.36,0.0,0.60386,0.00013,32.14521]
[1777977028000,36.68,80748.1,0.0,0.60432,0.00013,32.1365]
[1777977032005,36.69,80754.59,0.0,0.60514,0.00013,32.11812]
[1777977035008,36.69,80761.13,0.0,0.60596,0.00013,32.10249]
[1777977036583,36.69,80761.33,0.0,0.60598,0.00013,32.10207]
[1777977039013,36.69,80744.58,0.0,0.60386,0.00013,32.14232]
[1777977039232,36.69,80744.58,0.0,0.60386,0.00013,32.14232]
[1777977045019,36.69,80740.21,0.0,0.60331,0.00013,32.15276]
[1777977050024,36.7,80740.58,0.0,0.60335,0.00013,32.15202]
[1777977055029,36.7,80740.2,0.0,0.6033,0.00013,32.15302]
[1777977060511,36.7,80743.48,0.0,0.6037,0.00013,32.14541]
[1777977065541,36.7,80745.01,0.0,0.60389,0.00013,32.14196]
[1777977071047,36.71,80744.86,0.0,0.60386,0.00013,32.14246]
[1777977076052,36.71,80745.57,0.0,0.60395,0.00013,32.14093]
[1777977081057,36.71,80744.72,0.0,0.60383,0.00013,32.14308]
[1777977083936,36.71,80744.1,0.0,0.60375,0.00013,32.14458]
[1777977083977,36.71,80744.1,0.0,0.60375,0.00013,32.14458]
[1777977084013,36.71,80744.1,0.0,0.60375,0.00013,32.14461]
[1777977084616,36.71,80744.1,0.0,0.60375,0.00013,32.14461]
[1777977084639,36.71,80744.1,0.0,0.60375,0.00013,32.14461]
[1777977084721,36.72,80744.1,0.0,0.60375,0.00013,32.14464]
[1777977085976,36.72,80744.1,0.0,0.60375,0.00013,32.14464]
[1777977086015,36.72,80744.1,0.0,0.60375,0.00013,32.14464]
[1777977086062,36.72,80743.89,0.0,0.60372,0.00013,32.14516]
[1777977087968,36.72,80743.62,0.0,0.60369,0.00013,32.14582]
[1777977088002,36.72,80743.62,0.0,0.60369,0.00013,32.14582]
[1777977088056,36.72,80743.62,0.0,0.60369,0.00013,32.14585]
[1777977093069,36.72,80743.84,0.0,0.60372,0.00013,32.14243]
[1777977096072,36.72,80734.52,0.0,0.60254,0.00013,32.16436]
[1777977101078,36.72,80740.88,0.0,0.60334,0.00013,32.14952]
[1777977106083,36.72,80743.78,0.0,0.6037,0.00013,32.14281]
[1777977112089,36.73,80744.05,0.0,0.60372,0.00013,32.14233]
[1777977117094,36.73,80743.84,0.0,0.60369,0.00013,32.14294]
[1777977122099,36.73,80744.37,0.0,0.60375,0.00013,32.14182]
[1777977127104,36.73,80744.22,0.0,0.60373,0.00013,32.1423]
[1777977132110,36.74,80742.22,0.0,0.60347,0.00013,32.14713]
[1777977137115,36.74,80742.57,0.0,0.60351,0.00013,32.1464]
[1777977143121,36.74,80741.98,0.0,0.60343,0.00013,32.14794]
[1777977148121,36.74,80742.45,0.0,0.60348,0.00013,32.14693]
[1777977153131,36.74,80742.98,0.0,0.60355,0.00013,32.14276]
[1777977159137,36.75,80742.57,0.0,0.6035,0.00013,32.14385]
[1777977164142,36.75,80742.7,0.0,0.60351,0.00013,32.14364]
[1777977169147,36.75,80743.72,0.0,0.60363,0.00013,32.14137]
[1777977169448,36.75,80743.72,0.0,0.60363,0.00013,32.14137]
[1777977169475,36.75,80743.72,0.0,0.60363,0.00013,32.14137]
[1777977170148,36.75,80742.71,0.0,0.6035,0.00013,32.14376]
[1777977171489,36.75,80743.43,0.0,0.60359,0.00013,32.14209]
[1777977171525,36.75,80743.43,0.0,0.60359,0.00013,32.14209]
[1777977172150,36.75,80742.05,0.0,0.60342,0.00013,32.14535]
[1777977173481,36.75,80742.4,0.0,0.60346,0.00013,32.14456]
[1777977173519,36.75,80742.4,0.0,0.60346,0.00013,32.14456]
[1777977174152,36.75,80742.63,0.0,0.60349,0.00013,32.14402]
[1777977176154,36.75,80734.49,0.0,0.60246,0.00013,32.16311]
[1777977177155,36.75,80728.86,0.0,0.60176,0.00013,32.17617]
[1777977182165,36.75,80729.56,0.0,0.60184,0.00013,32.17458]
[1777977187170,36.76,80730.27,0.0,0.60193,0.00013,32.17294]
[1777977194177,36.76,80730.0,0.0,0.6019,0.00013,32.1736]
[1777977199182,36.76,80730.37,0.0,0.60194,0.00013,32.17276]
[1777977205030,36.76,80732.17,0.0,0.60217,0.00013,32.16863]
[1777977210193,36.76,80732.37,0.0,0.60219,0.00013,32.1682]
[1777977216198,36.76,80732.49,0.0,0.60221,0.00013,32.16492]
[1777977221203,36.76,80733.89,0.0,0.60239,0.00013,32.16171]
[1777977226208,36.76,80733.44,0.0,0.60233,0.00013,32.1628]
[1777977232713,36.76,80733.53,0.0,0.60233,0.00013,32.16266]
[1777977237747,36.76,80733.14,0.0,0.60228,0.00013,32.16359]
[1777977242224,36.76,80739.45,0.0,0.60308,0.00013,32.14891]
[1777977243225,36.76,80747.63,0.0,0.6041,0.00013,32.12967]
[1777977248230,36.77,80750.53,0.0,0.60446,0.00013,32.12292]
[1777977251539,36.77,80753.63,0.0,0.60485,0.00013,32.11566]
[1777977255915,36.77,80759.91,0.0,0.60563,0.00013,32.10076]
[1777977257015,36.77,80759.91,0.0,0.60563,0.00013,32.1008]
[1777977257062,36.77,80759.91,0.0,0.60563,0.00013,32.1008]
[1777977257100,36.77,80759.91,0.0,0.60562,0.00013,32.10084]
[1777977258240,36.77,80765.15,0.0,0.60628,0.00013,32.08825]
[1777977258720,36.77,80765.15,0.0,0.60628,0.00013,32.08825]
[1777977258739,36.77,80765.15,0.0,0.60628,0.00013,32.08825]
[1777977259067,36.77,80765.15,0.0,0.60628,0.00013,32.08825]
[1777977259135,36.77,80765.15,0.0,0.60628,0.00013,32.08831]
[1777977265247,36.78,80762.27,0.0,0.6059,0.00013,32.09555]
[1777977266664,36.78,80762.98,0.0,0.60599,0.00013,32.09389]
[1777977266931,36.78,80762.98,0.0,0.60599,0.00013,32.09389]
[1777977267305,36.78,80762.98,0.0,0.60599,0.00013,32.09389]
[1777977268253,36.78,80788.59,0.0,0.6092,0.00013,32.031]
[1777977268709,36.78,80788.59,0.0,0.6092,0.00013,32.031]
[1777977268891,36.78,80788.59,0.0,0.6092,0.00013,32.031]
[1777977269255,36.78,80795.93,0.0,0.61011,0.00013,32.01263]
[1777977269511,36.78,80795.93,0.0,0.61011,0.00013,32.01263]
[1777977271788,36.78,80794.58,0.0,0.60995,0.00013,32.01297]
[1777977272084,36.78,80794.58,0.0,0.60995,0.00013,32.01304]
[1777977274260,36.78,80785.0,0.0,0.60875,0.00013,32.03712]
[1777977276458,36.79,80785.46,0.0,0.6088,0.00013,32.03608]
[1777977276528,36.79,80785.46,0.0,0.6088,0.00013,32.03608]
[1777977277266,36.79,80793.87,0.0,0.60985,0.00013,32.0151]
[1777977278267,36.79,80814.57,0.0,0.61243,0.00012,31.96238]
[1777977278526,36.79,80814.57,0.0,0.61243,0.00012,31.96238]
[1777977279268,36.79,80817.19,0.0,0.61276,0.00012,31.95561]
[1777977282271,36.79,80811.37,0.0,0.61204,0.00012,31.97061]
[1777977288277,36.79,80807.32,0.0,0.61151,0.00012,31.98143]
[1777977293283,36.8,80809.38,0.0,0.61176,0.00012,31.97636]
[1777977298288,36.81,80813.35,0.0,0.61224,0.00012,31.96664]
[1777977303293,36.8,80816.61,0.0,0.61265,0.00012,31.95812]
[1777977304703,36.8,80817.48,0.0,0.61276,0.00012,31.95585]
[1777977304739,36.8,80817.48,0.0,0.61276,0.00012,31.95585]
[1777977306730,36.8,80819.84,0.0,0.61305,0.00012,31.9497]
[1777977307297,36.8,80819.46,0.0,0.61301,0.00012,31.95067]
[1777977308882,36.8,80819.46,0.0,0.61301,0.00012,31.95065]
[1777977309299,36.8,80821.36,0.0,0.61324,0.00012,31.94571]
[1777977315299,36.8,80821.47,0.0,0.61326,0.00012,31.94534]
[1777977319311,36.8,80816.09,0.0,0.61259,0.00012,31.9592]
[1777977323185,36.8,80815.88,0.0,0.61257,0.00012,31.95967]
[1777977323286,36.8,80815.88,0.0,0.61257,0.00012,31.95965]
[1777977327046,36.8,80818.88,0.0,0.61295,0.00012,31.95185]
[1777977327104,36.8,80818.88,0.0,0.61295,0.00012,31.95183]
[1777977332324,36.8,80821.13,0.0,0.61324,0.00012,31.94286]
[1777977334326,36.79,80812.97,0.0,0.61222,0.00012,31.96392]
[1777977339331,36.8,80808.76,0.0,0.61169,0.00012,31.97483]
[1777977344336,36.8,80807.37,0.0,0.61152,0.00012,31.97848]
[1777977349341,36.8,80810.93,0.0,0.61195,0.00012,31.9695]
[1777977354346,36.8,80816.41,0.0,0.61264,0.00012,31.95532]
[1777977359351,36.8,80814.79,0.0,0.61244,0.00012,31.95945]
[1777977364356,36.8,80810.04,0.0,0.61185,0.00012,31.97159]
[1777977369361,36.8,80816.63,0.0,0.61268,0.00012,31.95455]
[1777977374366,36.79,80818.66,0.0,0.61293,0.00012,31.94921]
[1777977377369,36.79,80812.63,0.0,0.61218,0.00012,31.96474]
[1777977382374,36.8,80811.82,0.0,0.61207,0.00012,31.9671]
[1777977387383,36.8,80809.23,0.0,0.61174,0.00012,31.97397]
[1777977392388,36.81,80809.39,0.0,0.61176,0.00012,31.97069]
[1777977397393,36.81,80811.49,0.0,0.61202,0.00012,31.96533]
[1777977403399,36.81,80810.96,0.0,0.61195,0.00012,31.96673]
[1777977408404,36.81,80810.5,0.0,0.61189,0.00012,31.96792]
[1777977411407,36.81,80804.07,0.0,0.61109,0.00012,31.98436]
[1777977417413,36.81,80802.7,0.0,0.61092,0.00012,31.98785]
[1777977422418,36.81,80797.01,0.0,0.6102,0.00012,32.00244]
[1777977423419,36.81,80788.31,0.0,0.60911,0.00013,32.02435]
[1777977428424,36.82,80785.7,0.0,0.60876,0.00013,32.03125]
[1777977432525,36.82,80783.24,0.0,0.60844,0.00013,32.03764]
[1777977435076,36.83,80777.35,0.0,0.6077,0.00013,32.0523]
[1777977435478,36.83,80777.35,0.0,0.6077,0.00013,32.05236]
[1777977436434,36.83,80767.22,0.0,0.60643,0.00013,32.07712]
[1777977437435,36.83,80757.23,0.0,0.60518,0.00013,32.10119]
[1777977438436,36.83,80765.21,0.0,0.60617,0.00013,32.08206]
[1777977438514,36.83,80765.21,0.0,0.60617,0.00013,32.08206]
[1777977444442,36.84,80767.53,0.0,0.60645,0.00013,32.07674]
[1777977445806,36.84,80767.41,0.0,0.60643,0.00013,32.0771]
[1777977445920,36.84,80767.41,0.0,0.60643,0.00013,32.0771]
[1777977448446,36.84,80761.46,0.0,0.60568,0.00013,32.09159]
[1777977451449,36.84,80754.34,0.0,0.60479,0.00013,32.10566]
[1777977451712,36.84,80754.34,0.0,0.60479,0.00013,32.10566]
[1777977452450,36.84,80752.67,0.0,0.60458,0.00013,32.10967]
[1777977457451,36.84,80748.2,0.0,0.60402,0.00013,32.12034]
[1777977461459,36.85,80755.75,0.0,0.60496,0.00013,32.10255]
[1777977466464,36.85,80759.95,0.0,0.60548,0.00013,32.09269]
[1777977471469,36.85,80761.82,0.0,0.6057,0.00013,32.08838]
[1777977476494,36.86,80759.87,0.0,0.60545,0.00013,32.09325]
[1777977481506,36.86,80759.98,0.0,0.60546,0.00013,32.09317]
[1777977486521,36.86,80762.07,0.0,0.60571,0.00013,32.08834]
[1777977491522,36.87,80762.37,0.0,0.60574,0.00013,32.08781]
[1777977496534,36.87,80762.57,0.0,0.60575,0.00013,32.08752]
[1777977500500,36.87,80768.59,0.0,0.6065,0.00013,32.07316]
[1777977502502,36.87,80774.68,0.0,0.60726,0.00013,32.05846]
[1777977507503,36.88,80772.88,0.0,0.60702,0.00013,32.06305]
[1777977512512,36.88,80766.22,0.0,0.60619,0.00013,32.07644]
[1777977517517,36.89,80764.08,0.0,0.60591,0.00013,32.0818]
[1777977521521,36.89,80757.91,0.0,0.60513,0.00013,32.09672]
[1777977523523,36.89,80750.5,0.0,0.6042,0.00013,32.11433]
[1777977525525,36.89,80744.02,0.0,0.60339,0.00013,32.12961]
[1777977526415,36.89,80744.02,0.0,0.60339,0.00013,32.12961]
[1777977526458,36.89,80744.02,0.0,0.60339,0.00013,32.12961]
[1777977531478,36.89,80741.0,0.0,0.60301,0.00013,32.1367]
[1777977536497,36.89,80741.41,0.0,0.60306,0.00013,32.13578]
[1777977541527,36.89,80741.23,0.0,0.60303,0.00013,32.13622]
[1777977546544,36.89,80743.29,0.0,0.60329,0.00013,32.13146]
[1777977547761,36.89,80745.27,0.0,0.60354,0.00013,32.12684]
[1777977547834,36.89,80745.27,0.0,0.60354,0.00013,32.12684]
[1777977549128,36.89,80744.99,0.0,0.6035,0.00013,32.12751]
[1777977549506,36.89,80744.99,0.0,0.6035,0.00013,32.12752]
[1777977550549,36.9,80755.1,0.0,0.60477,0.00013,32.10369]
[1777977552375,36.9,80755.92,0.0,0.60487,0.00013,32.10178]
[1777977552475,36.9,80755.92,0.0,0.60487,0.00013,32.10181]
[1777977553552,36.9,80761.81,0.0,0.6056,0.00013,32.08778]
[1777977555554,36.9,80768.55,0.0,0.60644,0.00013,32.07163]
[1777977556555,36.9,80773.85,0.0,0.6071,0.00012,32.05882]
[1777977557020,36.9,80773.85,0.0,0.6071,0.00012,32.05882]
[1777977557059,36.9,80773.85,0.0,0.6071,0.00012,32.05882]
[1777977559807,36.9,80778.46,0.0,0.60767,0.00012,32.04773]
[1777977561729,36.9,80781.79,0.0,0.60808,0.00012,32.0397]
[1777977562561,36.91,80782.01,0.0,0.6081,0.00012,32.03922]
[1777977563814,36.91,80783.1,0.0,0.60824,0.00012,32.03659]
[1777977569568,36.91,80783.4,0.0,0.60826,0.00012,32.03625]
[1777977575574,36.92,80784.55,0.0,0.60839,0.00012,32.03077]
[1777977580578,36.93,80788.3,0.0,0.60884,0.00012,32.02185]
[1777977585583,36.93,80784.68,0.0,0.60838,0.00012,32.03113]
[1777977590588,36.94,80785.41,0.0,0.60845,0.00012,32.02967]
[1777977595593,36.94,80784.79,0.0,0.60836,0.00012,32.0315]
[1777977600598,36.95,80781.93,0.0,0.60799,0.00012,32.03884]
[1777977604602,36.95,80787.34,0.0,0.60866,0.00012,32.02576]
[1777977608606,36.96,80792.69,0.0,0.60931,0.00012,32.01278]
[1777977613611,36.96,80794.34,0.0,0.6095,0.00012,32.00899]
[1777977618616,36.97,80797.39,0.0,0.60987,0.00012,32.00174]
[1777977623655,36.98,80789.96,0.0,0.60893,0.00012,32.02055]
[1777977629661,36.98,80789.95,0.0,0.60891,0.00012,32.0209]
[1777977635667,36.99,80790.23,0.0,0.60894,0.00012,32.01752]
[1777977640672,36.99,80789.99,0.0,0.6089,0.00012,32.0184]
[1777977646620,37.0,80790.02,0.0,0.60889,0.00012,32.01866]
[1777977651654,37.0,80789.62,0.0,0.60883,0.00012,32.01992]
[1777977656688,37.01,80791.5,0.0,0.60905,0.00012,32.01554]
[1777977661693,37.01,80791.47,0.0,0.60903,0.00012,32.0159]
[1777977666698,37.02,80795.45,0.0,0.60952,0.00012,32.00632]
[1777977671703,37.02,80801.3,0.0,0.61023,0.00012,31.99205]
[1777977673705,37.03,80806.92,0.0,0.61093,0.00012,31.97796]
[1777977675707,37.02,80812.89,0.0,0.61167,0.00012,31.96275]
[1777977680712,37.02,80817.66,0.0,0.61227,0.00012,31.95035]
[1777977686718,37.02,80816.02,0.0,0.61208,0.00012,31.95428]
[1777977691936,37.01,80815.99,0.0,0.61209,0.00012,31.95109]
[1777977697729,37.01,80817.16,0.0,0.61225,0.00012,31.94784]
[1777977702734,37.0,80816.89,0.0,0.61223,0.00012,31.94831]
[1777977707738,37.0,80819.92,0.0,0.61261,0.00012,31.94035]
[1777977713083,37.0,80817.03,0.0,0.61226,0.00012,31.94756]
[1777977718749,36.99,80817.37,0.0,0.61231,0.00012,31.94644]
[1777977723754,36.99,80812.98,0.0,0.61178,0.00012,31.95745]
[1777977728759,36.99,80811.1,0.0,0.61155,0.00012,31.96205]
[1777977733764,36.99,80809.89,0.0,0.6114,0.00012,31.96505]
[1777977737768,36.99,80804.36,0.0,0.61071,0.00012,31.97912]
[1777977742773,36.99,80801.93,0.0,0.61041,0.00012,31.9853]
[1777977747778,36.99,80801.93,0.0,0.6104,0.00012,31.98538]
[1777977752783,36.99,80802.75,0.0,0.61051,0.00012,31.98033]
[1777977757788,36.99,80806.32,0.0,0.61095,0.00012,31.97142]
[1777977762793,36.99,80804.86,0.0,0.61076,0.00012,31.97519]
[1777977768652,37.0,80802.53,0.0,0.61047,0.00012,31.98114]
[1777977773804,37.0,80802.37,0.0,0.61045,0.00012,31.98161]
[1777977778809,37.0,80803.27,0.0,0.61056,0.00012,31.97943]
[1777977783814,37.0,80801.0,0.0,0.61027,0.00012,31.98519]
[1777977788819,37.0,80803.91,0.0,0.61063,0.00012,31.97795]
[1777977793824,37.0,80813.35,0.0,0.6118,0.00012,31.95414]
[1777977798829,37.0,80819.53,0.0,0.61257,0.00012,31.9383]
[1777977803834,37.0,80821.98,0.0,0.61288,0.00012,31.93184]
[1777977808838,37.0,80822.49,0.0,0.61295,0.00012,31.93037]
[1777977814844,36.99,80824.0,0.0,0.61315,0.00012,31.92323]
[1777977820834,36.99,80822.67,0.0,0.613,0.00012,31.92648]
[1777977825857,36.99,80823.16,0.0,0.61306,0.00012,31.92507]
[1777977827859,36.99,80812.43,0.0,0.61174,0.00012,31.95247]
[1777977832864,36.98,80815.07,0.0,0.61207,0.00012,31.94552]
[1777977836868,36.98,80820.93,0.0,0.61281,0.00012,31.93035]
[1777977841873,36.98,80821.58,0.0,0.61289,0.00012,31.92853]
[1777977846878,36.97,80823.87,0.0,0.61318,0.00012,31.92247]
[1777977852884,36.97,80823.49,0.0,0.61314,0.00012,31.9233]
[1777977857889,36.97,80820.63,0.0,0.61279,0.00012,31.93052]
[1777977862895,36.97,80820.0,0.0,0.61272,0.00012,31.93197]
[1777977867900,36.96,80821.82,0.0,0.61296,0.00012,31.92712]
[1777977872905,36.96,80821.87,0.0,0.61298,0.00012,31.9238]
[1777977877910,36.96,80822.28,0.0,0.61303,0.00012,31.92261]
[1777977882915,36.96,80822.29,0.0,0.61304,0.00012,31.92243]
[1777977887920,36.96,80818.5,0.0,0.61258,0.00012,31.93205]
[1777977892925,36.95,80816.53,0.0,0.61234,0.00012,31.93692]
[1777977897930,36.95,80818.52,0.0,0.61259,0.00012,31.93165]
[1777977902935,36.95,80818.31,0.0,0.61257,0.00012,31.93203]
[1777977907940,36.94,80816.6,0.0,0.61237,0.00012,31.93625]
[1777977912945,36.94,80817.9,0.0,0.61254,0.00012,31.93276]
[1777977917950,36.94,80818.42,0.0,0.61261,0.00012,31.93125]
[1777977922955,36.94,80817.15,0.0,0.61246,0.00012,31.93435]
[1777977926959,36.93,80810.0,0.0,0.61157,0.00012,31.95251]
[1777977931964,36.93,80808.91,0.0,0.61145,0.00012,31.952]
[1777977936969,36.93,80810.89,0.0,0.61171,0.00012,31.94676]
[1777977941974,36.92,80811.55,0.0,0.6118,0.00012,31.94486]
[1777977947980,36.92,80813.01,0.0,0.61199,0.00012,31.94092]
[1777977952985,36.92,80813.37,0.0,0.61204,0.00012,31.93982]
[1777977957990,36.91,80813.68,0.0,0.61209,0.00012,31.93885]
[1777977959992,36.91,80820.81,0.0,0.61298,0.00012,31.92046]
[1777977964997,36.91,80820.98,0.0,0.61301,0.00012,31.91991]
[1777977971003,36.91,80819.06,0.0,0.61277,0.00012,31.92471]
[1777977976925,36.91,80819.62,0.0,0.61285,0.00012,31.92312]
[1777977981959,36.9,80822.12,0.0,0.61316,0.00012,31.91656]
[1777977987023,36.9,80824.75,0.0,0.61349,0.00012,31.90964]
[1777977992030,36.9,80823.99,0.0,0.61341,0.00012,31.90857]
[1777977997037,36.9,80824.15,0.0,0.61343,0.00012,31.9082]
[1777978002122,36.9,80823.53,0.0,0.61335,0.00012,31.90982]
[1777978008048,36.91,80823.38,0.0,0.61333,0.00012,31.91024]
[1777978013053,36.91,80823.33,0.0,0.61332,0.00012,31.91041]
[1777978018058,36.91,80819.88,0.0,0.61289,0.00012,31.91931]
[1777978023063,36.91,80821.53,0.0,0.6131,0.00012,31.91506]
[1777978028068,36.91,80821.8,0.0,0.61313,0.00012,31.91437]
[1777978033073,36.91,80822.54,0.0,0.61322,0.00012,31.91247]
[1777978036432,36.91,80822.54,0.0,0.61322,0.00012,31.91248]
[1777978036441,36.91,80822.54,0.0,0.61322,0.00012,31.91248]
[1777978037804,36.91,80822.59,0.0,0.61323,0.00012,31.91237]
[1777978040365,36.91,80823.66,0.0,0.61335,0.00012,31.90979]
[1777978041081,36.91,80824.65,0.0,0.61347,0.00012,31.90731]
[1777978043683,36.91,80824.72,0.0,0.61348,0.00012,31.9072]
[1777978049089,36.92,80824.62,0.0,0.61345,0.00012,31.90788]
[1777978054094,36.93,80824.49,0.0,0.61341,0.00012,31.90581]
[1777978059099,36.94,80826.46,0.0,0.61364,0.00012,31.90121]
[1777978064104,36.94,80824.4,0.0,0.61336,0.00012,31.90703]
[1777978069109,36.95,80824.56,0.0,0.61337,0.00012,31.90696]
[1777978074114,36.96,80822.64,0.0,0.61311,0.00012,31.91225]
[1777978079119,36.96,80823.33,0.0,0.61319,0.00012,31.91078]
[1777978084126,36.97,80823.17,0.0,0.61315,0.00012,31.91162]
[1777978089131,36.97,80826.2,0.0,0.61351,0.00012,31.90413]
[1777978089285,36.97,80826.2,0.0,0.61351,0.00012,31.90413]
[1777978090132,36.97,80825.98,0.0,0.61348,0.00012,31.90476]
[1777978091318,36.98,80826.46,0.0,0.61354,0.00012,31.90358]
[1777978097138,36.98,80827.92,0.0,0.6137,0.00012,31.9002]
[1777978102143,36.99,80828.27,0.0,0.61372,0.00012,31.89987]
[1777978107148,37.0,80831.46,0.0,0.61409,0.00012,31.89222]
[1777978112153,37.01,80832.33,0.0,0.61418,0.00012,31.88753]
[1777978117158,37.02,80831.11,0.0,0.61401,0.00012,31.89125]
[1777978120161,37.03,80825.4,0.0,0.61328,0.00012,31.90639]
[1777978125166,37.03,80824.33,0.0,0.61313,0.00012,31.90971]
[1777978130171,37.04,80824.24,0.0,0.61309,0.00012,31.9105]
[1777978135176,37.05,80824.08,0.0,0.61305,0.00012,31.91146]
[1777978141182,37.06,80820.15,0.0,0.61254,0.00012,31.92219]
[1777978146187,37.07,80819.54,0.0,0.61244,0.00012,31.92425]
[1777978152168,37.08,80820.15,0.0,0.61249,0.00012,31.92328]
[1777978157200,37.09,80825.6,0.0,0.61314,0.00012,31.90983]
[1777978157476,37.09,80825.6,0.0,0.61314,0.00012,31.90983]
[1777978158104,37.09,80825.6,0.0,0.61314,0.00012,31.90994]
[1777978160203,37.09,80819.55,0.0,0.61238,0.00012,31.92563]
[1777978162205,37.1,80811.73,0.0,0.61141,0.00012,31.94567]
[1777978167210,37.1,80811.14,0.0,0.61132,0.00012,31.94756]
[1777978172215,37.11,80811.69,0.0,0.61138,0.00012,31.94354]
[1777978177220,37.12,80812.24,0.0,0.61143,0.00012,31.94255]
[1777978182226,37.12,80809.21,0.0,0.61103,0.00012,31.95057]
[1777978187231,37.13,80809.44,0.0,0.61105,0.00012,31.95037]
[1777978192236,37.14,80809.82,0.0,0.61108,0.00012,31.94977]
[1777978197241,37.14,80812.0,0.0,0.61133,0.00012,31.94468]
[1777978202246,37.15,80811.09,0.0,0.6112,0.00012,31.94734]
[1777978207251,37.16,80806.74,0.0,0.61065,0.00012,31.95863]
[1777978212256,37.16,80806.6,0.0,0.61062,0.00012,31.9593]
[1777978214258,37.16,80814.63,0.0,0.61161,0.00012,31.93925]
[1777978219263,37.17,80813.46,0.0,0.61144,0.00012,31.9426]
[1777978221265,37.17,80807.79,0.0,0.61074,0.00012,31.957]
[1777978226270,37.18,80807.24,0.0,0.61066,0.00012,31.95869]
[1777978228211,37.18,80807.21,0.0,0.61065,0.00012,31.95883]
[1777978232276,37.19,80801.45,0.0,0.60993,0.00012,31.9705]
[1777978237281,37.19,80801.0,0.0,0.60986,0.00012,31.97194]
[1777978242286,37.2,80801.77,0.0,0.60994,0.00012,31.97035]
[1777978247291,37.2,80801.82,0.0,0.60993,0.00012,31.97056]
[1777978252296,37.21,80801.8,0.0,0.60992,0.00012,31.97093]
[1777978257671,37.21,80801.66,0.0,0.60989,0.00012,31.97158]
[1777978263307,37.22,80802.66,0.0,0.60999,0.00012,31.9695]
[1777978268312,37.23,80801.49,0.0,0.60983,0.00012,31.97272]
[1777978273318,37.23,80801.44,0.0,0.60982,0.00012,31.97314]
[1777978278323,37.24,80801.42,0.0,0.6098,0.00012,31.97349]
[1777978284131,37.24,80801.37,0.0,0.60978,0.00012,31.97385]
[1777978289333,37.25,80798.54,0.0,0.60942,0.00012,31.98126]
[1777978294338,37.25,80798.48,0.0,0.60941,0.00012,31.97862]
[1777978299343,37.26,80794.56,0.0,0.60891,0.00012,31.98854]
[1777978305349,37.26,80792.32,0.0,0.60862,0.00012,31.99428]
[1777978312356,37.27,80791.43,0.0,0.6085,0.00012,31.99675]
[1777978315051,37.27,80791.39,0.0,0.60849,0.00012,31.99693]
[1777978315368,37.27,80791.39,0.0,0.60849,0.00012,31.99695]
[1777978316371,37.27,80778.46,0.0,0.60689,0.00012,32.02829]
[1777978318373,37.27,80770.58,0.0,0.60591,0.00012,32.04716]
[1777978318701,37.27,80770.58,0.0,0.60591,0.00012,32.04716]
[1777978319374,37.27,80779.16,0.0,0.60697,0.00012,32.02666]
[1777978325380,37.27,80782.59,0.0,0.60739,0.00012,32.01858]
[1777978330385,37.28,80782.47,0.0,0.60737,0.00012,32.019]
[1777978335390,37.28,80779.61,0.0,0.60701,0.00012,32.026]
[1777978340394,37.28,80779.82,0.0,0.60703,0.00012,32.02562]
[1777978345399,37.28,80779.97,0.0,0.60704,0.00012,32.02537]
[1777978350404,37.28,80779.65,0.0,0.607,0.00012,32.02626]
[1777978355409,37.29,80781.25,0.0,0.6072,0.00012,32.01948]
[1777978360414,37.29,80778.99,0.0,0.60691,0.00012,32.025]
[1777978365419,37.29,80775.66,0.0,0.6065,0.00012,32.03309]
[1777978370003,37.29,80772.66,0.0,0.60612,0.00012,32.04028]
[1777978375429,37.29,80770.22,0.0,0.60582,0.00012,32.04615]
[1777978380434,37.29,80770.58,0.0,0.60586,0.00012,32.04532]
[1777978385439,37.29,80768.21,0.0,0.60557,0.00012,32.05099]
[1777978391445,37.29,80768.22,0.0,0.60557,0.00012,32.051]
[1777978396452,37.29,80767.56,0.0,0.60548,0.00012,32.05258]
[1777978402458,37.3,80769.61,0.0,0.60573,0.00012,32.04777]
[1777978405461,37.3,80759.61,0.0,0.60449,0.00012,32.07133]
[1777978406462,37.29,80752.06,0.0,0.60356,0.00012,32.08888]
[1777978411467,37.29,80745.91,0.0,0.60281,0.00012,32.09993]
[1777978413473,37.29,80740.45,0.0,0.60213,0.00012,32.11238]
[1777978415475,37.29,80732.65,0.0,0.60116,0.00012,32.13]
[1777978420480,37.29,80732.44,0.0,0.60115,0.00012,32.13028]
[1777978421087,37.29,80732.44,0.0,0.60115,0.00012,32.13028]
[1777978421481,37.29,80732.49,0.0,0.60116,0.00012,32.13013]
[1777978425485,37.28,80726.38,0.0,0.6004,0.00012,32.14376]
[1777978427487,37.28,80732.26,0.0,0.60113,0.00012,32.13054]
[1777978432492,37.28,80733.06,0.0,0.60123,0.00012,32.12874]
[1777978437496,37.28,80734.34,0.0,0.60139,0.00012,32.12583]
[1777978442501,37.28,80734.86,0.0,0.60145,0.00012,32.12468]
[1777978447502,37.28,80733.94,0.0,0.60134,0.00012,32.12675]
[1777978452511,37.28,80736.09,0.0,0.60161,0.00012,32.12189]
[1777978457521,37.28,80738.05,0.0,0.60185,0.00012,32.11748]
[1777978458452,37.28,80738.05,0.0,0.60185,0.00012,32.11748]
[1777978458457,37.28,80738.05,0.0,0.60185,0.00012,32.11748]
[1777978458469,37.28,80738.05,0.0,0.60185,0.00012,32.11748]
[1777978461520,37.28,80727.42,0.0,0.60053,0.00012,32.14145]
[1777978466525,37.28,80725.23,0.0,0.60026,0.00012,32.14629]
[1777978471530,37.28,80727.25,0.0,0.60052,0.00012,32.13871]
[1777978476535,37.28,80726.43,0.0,0.60042,0.00012,32.14049]
[1777978482539,37.28,80725.66,0.0,0.60033,0.00012,32.14218]
[1777978487546,37.28,80724.56,0.0,0.60019,0.00012,32.14458]
[1777978490084,37.28,80723.31,0.0,0.60004,0.00012,32.14736]
[1777978490131,37.28,80723.31,0.0,0.60004,0.00012,32.14736]
[1777978492493,37.28,80721.65,0.0,0.59983,0.00012,32.15103]
[1777978493552,37.28,80721.97,0.0,0.59987,0.00012,32.15031]
[1777978499558,37.28,80719.76,0.0,0.5996,0.00012,32.15516]
[1777978504563,37.28,80718.72,0.0,0.59947,0.00012,32.1575]
[1777978509568,37.28,80718.94,0.0,0.59949,0.00012,32.15706]
[1777978512570,37.28,80725.39,0.0,0.6003,0.00012,32.14269]
[1777978513571,37.28,80735.8,0.0,0.60159,0.00012,32.11925]
[1777978514625,37.28,80734.95,0.0,0.60149,0.00012,32.12115]
[1777978515380,37.28,80734.95,0.0,0.60149,0.00012,32.12113]
[1777978520578,37.27,80740.54,0.0,0.60219,0.00012,32.10828]
[1777978526584,37.27,80737.47,0.0,0.60182,0.00012,32.1151]
[1777978530330,37.27,80737.5,0.0,0.60182,0.00012,32.11495]
[1777978530354,37.27,80737.5,0.0,0.60182,0.00012,32.11492]
[1777978532591,37.27,80729.95,0.0,0.60089,0.00012,32.12898]
[1777978533592,37.27,80722.74,0.0,0.59999,0.00012,32.14512]
[1777978538597,37.27,80724.01,0.0,0.60015,0.00012,32.14231]
[1777978540599,37.27,80731.61,0.0,0.6011,0.00012,32.12519]
[1777978540733,37.27,80731.61,0.0,0.6011,0.00012,32.12519]
[1777978541600,37.27,80732.73,0.0,0.60124,0.00012,32.12264]
[1777978546605,37.26,80734.19,0.0,0.60143,0.00012,32.11922]
[1777978550872,37.26,80734.32,0.0,0.60145,0.00012,32.11884]
[1777978550906,37.26,80734.32,0.0,0.60145,0.00012,32.11884]
[1777978552611,37.26,80743.24,0.0,0.60256,0.00012,32.09846]
[1777978553546,37.26,80743.24,0.0,0.60256,0.00012,32.09846]
[1777978553565,37.26,80743.24,0.0,0.60256,0.00012,32.09846]
[1777978554613,37.26,80750.88,0.0,0.60351,0.00012,32.0808]
[1777978559618,37.26,80752.1,0.0,0.60367,0.00012,32.07791]
[1777978562543,37.26,80746.98,0.0,0.60303,0.00012,32.08971]
[1777978563622,37.26,80741.34,0.0,0.60233,0.00012,32.10263]
[1777978568627,37.26,80740.08,0.0,0.60218,0.00012,32.1054]
[1777978573632,37.26,80739.07,0.0,0.60206,0.00012,32.10767]
[1777978578637,37.25,80733.71,0.0,0.6014,0.00012,32.11973]
[1777978586261,37.25,80732.46,0.0,0.60125,0.00012,32.12231]
[1777978591650,37.24,80737.1,0.0,0.60185,0.00012,32.10857]
[1777978596655,37.24,80744.17,0.0,0.60273,0.00012,32.09229]
[1777978596725,37.24,80744.17,0.0,0.60273,0.00012,32.09229]
[1777978597656,37.24,80744.72,0.0,0.6028,0.00012,32.09099]
[1777978600712,37.24,80748.42,0.0,0.60326,0.00012,32.08241]
[1777978606668,37.24,80747.77,0.0,0.60318,0.00012,32.08384]
[1777978611673,37.24,80748.9,0.0,0.60333,0.00012,32.08118]
[1777978616678,37.24,80754.49,0.0,0.60403,0.00012,32.06813]
[1777978621683,37.24,80754.43,0.0,0.60402,0.00012,32.06826]
[1777978626688,37.24,80751.65,0.0,0.60368,0.00012,32.07467]
[1777978631693,37.23,80749.67,0.0,0.60343,0.00012,32.07922]
[1777978634695,37.23,80740.44,0.0,0.60228,0.00012,32.10046]
[1777978635982,37.23,80740.44,0.0,0.60228,0.00012,32.10046]
[1777978636697,37.23,80736.29,0.0,0.60177,0.00012,32.10994]
[1777978642703,37.23,80741.01,0.0,0.60236,0.00012,32.09908]
[1777978643704,37.23,80746.75,0.0,0.60307,0.00012,32.08588]
[1777978648709,37.23,80751.51,0.0,0.60367,0.00012,32.0748]
[1777978651439,37.23,80751.86,0.0,0.60371,0.00012,32.07397]
[1777978651537,37.23,80751.86,0.0,0.60371,0.00012,32.07397]
[1777978651583,37.23,80751.86,0.0,0.60372,0.00012,32.07092]
[1777978653985,37.23,80753.14,0.0,0.60388,0.00012,32.06793]
[1777978654715,37.23,80763.17,0.0,0.60513,0.00012,32.04442]
[1777978657718,37.23,80777.01,0.0,0.60684,0.00012,32.01151]
[1777978658719,37.23,80782.38,0.0,0.60751,0.00012,31.99859]
[1777978662874,37.24,80786.85,0.0,0.60805,0.00012,31.98788]
[1777978663457,37.24,80786.85,0.0,0.60805,0.00012,31.98794]
[1777978664725,37.24,80800.65,0.0,0.60976,0.00012,31.95412]
[1777978669730,37.24,80801.25,0.0,0.60982,0.00012,31.95293]
[1777978671565,37.24,80801.25,0.0,0.60982,0.00012,31.95299]
[1777978671582,37.24,80801.25,0.0,0.60981,0.00012,31.95305]
[1777978673734,37.25,80807.99,0.0,0.61064,0.00012,31.93641]
[1777978679249,37.25,80810.44,0.0,0.61093,0.00012,31.93053]
[1777978687748,37.26,80817.17,0.0,0.61174,0.00012,31.91431]
[1777978688804,37.26,80817.17,0.0,0.61174,0.00012,31.91431]
[1777978688810,37.26,80817.17,0.0,0.61174,0.00012,31.91431]
[1777978694755,37.27,80821.43,0.0,0.61224,0.00012,31.90407]
[1777978699760,37.28,80821.59,0.0,0.61224,0.00012,31.90407]
[1777978704765,37.29,80823.02,0.0,0.6124,0.00012,31.90084]
[1777978709770,37.29,80828.0,0.0,0.613,0.00012,31.8886]
[1777978714775,37.3,80826.83,0.0,0.61284,0.00012,31.88898]
[1777978719780,37.31,80824.18,0.0,0.6125,0.00012,31.89613]
[1777978723203,37.31,80824.65,0.0,0.61255,0.00012,31.89519]
[1777978729790,37.32,80823.87,0.0,0.61243,0.00012,31.89774]
[1777978734795,37.33,80823.56,0.0,0.61237,0.00012,31.89891]
[1777978739800,37.33,80822.89,0.0,0.61227,0.00012,31.90098]
[1777978744805,37.34,80822.63,0.0,0.61223,0.00012,31.90201]
[1777978747688,37.34,80822.58,0.0,0.61221,0.00012,31.90228]
[1777978747790,37.34,80822.58,0.0,0.61221,0.00012,31.90236]
[1777978749849,37.35,80824.96,0.0,0.6125,0.00012,31.89648]
[1777978755816,37.35,80829.18,0.0,0.613,0.00012,31.88624]
[1777978761822,37.36,80824.93,0.0,0.61245,0.00012,31.89752]
[1777978766827,37.37,80823.21,0.0,0.61223,0.00012,31.90224]
[1777978767905,37.37,80820.61,0.0,0.6119,0.00012,31.90887]
[1777978768829,37.37,80817.74,0.0,0.61155,0.00012,31.91614]
[1777978773834,37.37,80816.23,0.0,0.61136,0.00012,31.91718]
[1777978778839,37.38,80817.68,0.0,0.61152,0.00012,31.91387]
[1777978783844,37.39,80815.41,0.0,0.61123,0.00012,31.91984]
[1777978788849,37.39,80815.55,0.0,0.61123,0.00012,31.91979]
[1777978795727,37.4,80817.5,0.0,0.61146,0.00012,31.91531]
[1777978799287,37.4,80818.37,0.0,0.61156,0.00012,31.9133]
[1777978799859,37.4,80820.92,0.0,0.61187,0.00012,31.90697]
[1777978802128,37.4,80820.17,0.0,0.61177,0.00012,31.90896]
[1777978803865,37.4,80826.31,0.0,0.61252,0.00012,31.89353]
[1777978809872,37.41,80826.69,0.0,0.61256,0.00012,31.89269]
[1777978814877,37.41,80825.4,0.0,0.6124,0.00012,31.89599]
[1777978819885,37.41,80824.53,0.0,0.6123,0.00012,31.89821]
[1777978825118,37.41,80823.81,0.0,0.6122,0.00012,31.90014]
[1777978825154,37.41,80823.81,0.0,0.6122,0.00012,31.90014]
[1777978825891,37.41,80813.48,0.0,0.61093,0.00012,31.92612]
[1777978830896,37.41,80812.32,0.0,0.61078,0.00012,31.92929]
[1777978835900,37.42,80811.77,0.0,0.6107,0.00012,31.9279]
[1777978840782,37.42,80810.23,0.0,0.61051,0.00012,31.93181]
[1777978840859,37.42,80810.23,0.0,0.61051,0.00012,31.93187]
[1777978841661,37.42,80810.23,0.0,0.61051,0.00012,31.93187]
[1777978841699,37.42,80810.23,0.0,0.61051,0.00012,31.93187]
[1777978842144,37.42,80810.23,0.0,0.61051,0.00012,31.93187]
[1777978842909,37.42,80803.48,0.0,0.60967,0.00012,31.94864]
[1777978843713,37.42,80803.48,0.0,0.60967,0.00012,31.94864]
[1777978843748,37.42,80803.48,0.0,0.60967,0.00012,31.94865]
[1777978844911,37.42,80779.61,0.0,0.60673,0.00012,32.00651]
[1777978849920,37.42,80772.79,0.0,0.60588,0.00012,32.02274]
[1777978850929,37.42,80771.78,0.0,0.60576,0.00012,32.02513]
[1777978856927,37.42,80773.75,0.0,0.606,0.00012,32.02048]
[1777978857037,37.42,80773.75,0.0,0.606,0.00012,32.02048]
[1777978858929,37.43,80784.92,0.0,0.60738,0.00012,31.99384]
[1777978859853,37.43,80784.92,0.0,0.60738,0.00012,31.99384]
[1777978862626,37.43,80788.39,0.0,0.60781,0.00012,31.98556]
[1777978862727,37.43,80788.39,0.0,0.6078,0.00012,31.9856]
[1777978863934,37.43,80806.98,0.0,0.61009,0.00012,31.94026]
[1777978864527,37.43,80806.98,0.0,0.61009,0.00012,31.94026]
[1777978869940,37.43,80803.27,0.0,0.60962,0.00012,31.94969]
[1777978873944,37.44,80797.46,0.0,0.6089,0.00012,31.96409]
[1777978878949,37.44,80799.68,0.0,0.60917,0.00012,31.95884]
[1777978881089,37.44,80803.38,0.0,0.60962,0.00012,31.94985]
[1777978881895,37.44,80803.38,0.0,0.60962,0.00012,31.94985]
[1777978881907,37.44,80803.38,0.0,0.60962,0.00012,31.94988]
[1777978882953,37.44,80811.61,0.0,0.61063,0.00012,31.92958]
[1777978883954,37.44,80819.04,0.0,0.61154,0.00012,31.91109]
[1777978884711,37.44,80819.04,0.0,0.61154,0.00012,31.91109]
[1777978889960,37.45,80821.0,0.0,0.61177,0.00012,31.90648]
[1777978894965,37.45,80818.87,0.0,0.6115,0.00012,31.90901]
[1777978897968,37.45,80812.56,0.0,0.61072,0.00012,31.92491]
[1777978899970,37.46,80805.96,0.0,0.60991,0.00012,31.9413]
[1777978900469,37.46,80805.96,0.0,0.60991,0.00012,31.9413]
[1777978900971,37.46,80807.22,0.0,0.61006,0.00012,31.93825]
[1777978905976,37.46,80812.98,0.0,0.61076,0.00012,31.92417]
[1777978907978,37.46,80818.72,0.0,0.61146,0.00012,31.90997]
[1777978912983,37.47,80817.19,0.0,0.61126,0.00012,31.91407]
[1777978916987,37.47,80810.99,0.0,0.61049,0.00012,31.92967]
[1777978921992,37.47,80809.49,0.0,0.6103,0.00012,31.93356]
[1777978924995,37.48,80818.02,0.0,0.61134,0.00012,31.9125]
[1777978930035,37.48,80817.56,0.0,0.61128,0.00012,31.91391]
[1777978935040,37.48,80814.83,0.0,0.61093,0.00012,31.92092]
[1777978940045,37.49,80814.74,0.0,0.61091,0.00012,31.92127]
[1777978941499,37.49,80815.19,0.0,0.61097,0.00012,31.92016]
[1777978942047,37.49,80815.12,0.0,0.61096,0.00012,31.92037]
[1777978944049,37.49,80820.88,0.0,0.61166,0.00012,31.90605]
[1777978946026,37.49,80824.0,0.0,0.61205,0.00012,31.89822]
[1777978951056,37.49,80822.18,0.0,0.61183,0.00012,31.8997]
[1777978956061,37.49,80823.4,0.0,0.61198,0.00012,31.89659]
[1777978961781,37.49,80823.45,0.0,0.61199,0.00012,31.89643]
[1777978964587,37.49,80823.21,0.0,0.61196,0.00012,31.89708]
[1777978965070,37.49,80823.18,0.0,0.61196,0.00012,31.89717]
[1777978967629,37.48,80825.66,0.0,0.61227,0.00012,31.89083]
[1777978968074,37.48,80825.69,0.0,0.61227,0.00012,31.89071]
[1777978973078,37.48,80826.77,0.0,0.61241,0.00012,31.88791]
[1777978979021,37.48,80823.01,0.0,0.61194,0.00012,31.89752]
[1777978984061,37.48,80826.38,0.0,0.61236,0.00012,31.8888]
[1777978989094,37.48,80826.41,0.0,0.61238,0.00012,31.88848]
[1777978994099,37.47,80825.6,0.0,0.61229,0.00012,31.89031]
[1777978999104,37.47,80825.97,0.0,0.61234,0.00012,31.88915]
[1777979004109,37.47,80826.11,0.0,0.61237,0.00012,31.88857]
[1777979010115,37.46,80826.56,0.0,0.61243,0.00012,31.88717]
[1777979010808,37.46,80826.56,0.0,0.61243,0.00012,31.88717]
[1777979015878,37.46,80828.03,0.0,0.61263,0.00012,31.88019]
[1777979018127,37.46,80814.63,0.0,0.61098,0.00012,31.91389]
[1777979020129,37.46,80808.19,0.0,0.61019,0.00012,31.92991]
[1777979023132,37.46,80816.45,0.0,0.61121,0.00012,31.90936]
[1777979027136,37.46,80821.81,0.0,0.61187,0.00012,31.8959]
[1777979032141,37.46,80823.44,0.0,0.61207,0.00012,31.89178]
[1777979037146,37.46,80823.66,0.0,0.6121,0.00012,31.89123]
[1777979042151,37.46,80824.39,0.0,0.61218,0.00012,31.88939]
[1777979047156,37.46,80825.38,0.0,0.61231,0.00012,31.88691]
[1777979052161,37.46,80826.06,0.0,0.61239,0.00012,31.88518]
[1777979057166,37.46,80826.52,0.0,0.61245,0.00012,31.88403]
[1777979058552,37.46,80826.5,0.0,0.61244,0.00012,31.88409]
[1777979064173,37.46,80830.78,0.0,0.61297,0.00012,31.87328]
[1777979069178,37.46,80831.22,0.0,0.61302,0.00012,31.87212]
[1777979074183,37.46,80831.16,0.0,0.61303,0.00012,31.86903]
[1777979079188,37.45,80831.21,0.0,0.61304,0.00012,31.86873]
[1777979081826,37.45,80831.16,0.0,0.61304,0.00012,31.86883]
[1777979081867,37.45,80831.16,0.0,0.61304,0.00012,31.86876]
[1777979084833,37.45,80832.86,0.0,0.61325,0.00012,31.86438]
[1777979090199,37.45,80833.6,0.0,0.61335,0.00012,31.86229]
[1777979095204,37.44,80832.57,0.0,0.61323,0.00012,31.86475]
[1777979101210,37.44,80832.83,0.0,0.61327,0.00012,31.86392]
[1777979106215,37.44,80829.08,0.0,0.61282,0.00012,31.87327]
[1777979111220,37.44,80828.31,0.0,0.61273,0.00012,31.87503]
[1777979118265,37.43,80827.73,0.0,0.61267,0.00012,31.87625]
[1777979125058,37.43,80828.8,0.0,0.61282,0.00012,31.87327]
[1777979130277,37.42,80828.18,0.0,0.61275,0.00012,31.87468]
[1777979135282,37.42,80829.7,0.0,0.61295,0.00012,31.86759]
[1777979140287,37.42,80832.75,0.0,0.61333,0.00012,31.85968]
[1777979146293,37.42,80830.92,0.0,0.61311,0.00012,31.86415]
[1777979151298,37.42,80831.88,0.0,0.61323,0.00012,31.86172]
[1777979156302,37.41,80832.63,0.0,0.61332,0.00012,31.85975]
[1777979163310,37.41,80832.48,0.0,0.61331,0.00012,31.85994]
[1777979168315,37.41,80835.42,0.0,0.61368,0.00012,31.85239]
[1777979173320,37.41,80835.5,0.0,0.61369,0.00012,31.8522]
[1777979178325,37.41,80834.91,0.0,0.61361,0.00012,31.85378]
[1777979183330,37.41,80835.38,0.0,0.61367,0.00012,31.85246]
[1777979188335,37.41,80834.17,0.0,0.61353,0.00012,31.85544]
[1777979193340,37.41,80834.3,0.0,0.61356,0.00012,31.85192]
[1777979198345,37.4,80833.67,0.0,0.61349,0.00012,31.8534]
[1777979203350,37.4,80833.23,0.0,0.61344,0.00012,31.8544]
[1777979208355,37.4,80832.94,0.0,0.61341,0.00012,31.85502]
[1777979213360,37.4,80833.17,0.0,0.61344,0.00012,31.85431]
[1777979219314,37.4,80833.11,0.0,0.61344,0.00012,31.85431]
[1777979224371,37.39,80832.95,0.0,0.61342,0.00012,31.8546]
[1777979229786,37.39,80833.14,0.0,0.61345,0.00012,31.854]
[1777979234822,37.39,80833.1,0.0,0.61345,0.00012,31.85399]
[1777979240387,37.39,80837.13,0.0,0.61395,0.00012,31.84354]
[1777979245392,37.39,80836.29,0.0,0.61385,0.00012,31.8456]
[1777979250397,37.39,80833.27,0.0,0.61349,0.00012,31.85323]
[1777979255402,37.38,80834.93,0.0,0.6137,0.00012,31.84581]
[1777979260407,37.38,80835.08,0.0,0.61373,0.00012,31.84534]
[1777979266413,37.38,80835.39,0.0,0.61377,0.00012,31.84443]
[1777979271418,37.38,80834.86,0.0,0.61371,0.00012,31.84569]
[1777979276423,37.38,80837.39,0.0,0.61402,0.00012,31.83912]
[1777979281428,37.38,80834.41,0.0,0.61366,0.00012,31.84667]
[1777979286433,37.37,80834.62,0.0,0.61369,0.00012,31.84604]
[1777979291438,37.37,80834.95,0.0,0.61373,0.00012,31.8451]
[1777979296443,37.37,80835.23,0.0,0.61377,0.00012,31.84429]
[1777979302296,37.37,80837.86,0.0,0.6141,0.00012,31.83743]
[1777979307458,37.37,80836.95,0.0,0.61399,0.00012,31.83969]
[1777979312463,37.37,80836.97,0.0,0.614,0.00012,31.83652]
[1777979318405,37.37,80837.31,0.0,0.61405,0.00012,31.83554]
[1777979323441,37.36,80836.34,0.0,0.61393,0.00012,31.83798]
[1777979328476,37.36,80836.69,0.0,0.61398,0.00012,31.837]
[1777979333484,37.36,80836.32,0.0,0.61394,0.00012,31.83787]
[1777979338489,37.36,80838.77,0.0,0.61424,0.00012,31.83149]
[1777979343494,37.36,80838.47,0.0,0.61421,0.00012,31.83222]
[1777979348499,37.36,80837.35,0.0,0.61407,0.00012,31.83504]
[1777979353503,37.36,80837.05,0.0,0.61404,0.00012,31.83573]
[1777979359509,37.36,80835.28,0.0,0.61382,0.00012,31.84019]
[1777979364730,37.36,80835.84,0.0,0.6139,0.00012,31.83868]
[1777979370416,37.35,80835.99,0.0,0.61392,0.00012,31.83822]
[1777979375525,37.35,80836.83,0.0,0.61403,0.00012,31.83292]
[1777979381531,37.35,80838.22,0.0,0.61421,0.00012,31.82928]
[1777979386537,37.35,80838.98,0.0,0.6143,0.00012,31.82726]
[1777979391542,37.35,80840.99,0.0,0.61455,0.00012,31.82202]
[1777979396547,37.35,80843.64,0.0,0.61488,0.00012,31.81514]
[1777979401552,37.35,80843.4,0.0,0.61485,0.00012,31.81576]
[1777979406557,37.35,80840.18,0.0,0.61445,0.00012,31.82407]
[1777979411562,37.35,80840.46,0.0,0.61449,0.00012,31.8233]
[1777979416567,37.35,80841.79,0.0,0.61465,0.00012,31.81984]
[1777979421572,37.35,80841.32,0.0,0.6146,0.00012,31.82104]
[1777979426577,37.35,80840.95,0.0,0.61455,0.00012,31.82197]
[1777979431582,37.35,80841.41,0.0,0.61462,0.00012,31.81768]
[1777979436589,37.35,80847.68,0.0,0.61539,0.00012,31.80137]
[1777979436771,37.35,80847.68,0.0,0.61539,0.00012,31.80137]
[1777979436798,37.35,80847.68,0.0,0.61539,0.00012,31.80137]
[1777979437005,37.35,80847.68,0.0,0.61539,0.00012,31.80137]
[1777979437132,37.35,80847.68,0.0,0.61539,0.00012,31.80137]
[1777979437248,37.35,80847.68,0.0,0.61539,0.00012,31.80137]
[1777979437590,37.35,80847.73,0.0,0.6154,0.00012,31.80125]
[1777979439695,37.35,80849.16,0.0,0.61557,0.00012,31.79754]
[1777979440593,37.35,80849.69,0.0,0.61564,0.00012,31.79617]
[1777979445598,37.35,80845.08,0.0,0.61507,0.00012,31.80821]
[1777979449602,37.35,80838.51,0.0,0.61426,0.00012,31.82521]
[1777979454607,37.35,80840.75,0.0,0.61454,0.00012,31.81937]
[1777979459612,37.35,80841.76,0.0,0.61466,0.00012,31.81673]
[1777979464617,37.35,80842.5,0.0,0.61476,0.00012,31.8148]
[1777979469622,37.35,80842.07,0.0,0.6147,0.00012,31.81592]
[1777979474628,37.35,80837.89,0.0,0.61419,0.00012,31.82668]
[1777979479633,37.34,80836.84,0.0,0.61406,0.00012,31.82934]
[1777979484638,37.34,80834.78,0.0,0.61381,0.00012,31.83456]
[1777979489643,37.34,80834.28,0.0,0.61375,0.00012,31.83577]
[1777979493646,37.34,80827.07,0.0,0.61287,0.00012,31.85126]
[1777979498651,37.35,80833.89,0.0,0.61371,0.00012,31.83394]
[1777979503656,37.35,80833.1,0.0,0.6136,0.00012,31.83612]
[1777979508661,37.35,80832.35,0.0,0.6135,0.00012,31.83819]
[1777979513666,37.35,80831.7,0.0,0.61342,0.00012,31.84001]
[1777979518671,37.36,80833.43,0.0,0.61362,0.00012,31.8357]
[1777979523837,37.36,80833.02,0.0,0.61357,0.00012,31.83689]
[1777979529682,37.36,80832.62,0.0,0.61352,0.00012,31.83798]
[1777979535688,37.36,80830.65,0.0,0.61327,0.00012,31.84309]
[1777979541623,37.36,80830.8,0.0,0.61329,0.00012,31.84276]
[1777979543072,37.36,80830.41,0.0,0.61324,0.00012,31.84376]
[1777979545698,37.36,80816.21,0.0,0.61149,0.00012,31.8797]
[1777979547720,37.36,80817.43,0.0,0.61164,0.00012,31.87654]
[1777979548701,37.36,80822.65,0.0,0.61229,0.00012,31.86335]
[1777979552705,37.36,80828.99,0.0,0.61308,0.00012,31.8441]
[1777979557710,37.36,80830.14,0.0,0.61323,0.00012,31.84106]
[1777979562715,37.35,80833.31,0.0,0.61362,0.00012,31.83284]
[1777979567720,37.35,80831.79,0.0,0.61344,0.00012,31.83666]
[1777979572725,37.35,80829.91,0.0,0.61321,0.00012,31.84135]
[1777979577730,37.35,80829.18,0.0,0.61313,0.00012,31.84312]
[1777979582735,37.35,80828.83,0.0,0.61309,0.00012,31.8439]
[1777979587740,37.35,80828.16,0.0,0.61301,0.00012,31.84549]
[1777979592745,37.34,80827.79,0.0,0.61297,0.00012,31.84631]
[1777979597750,37.34,80827.03,0.0,0.61288,0.00012,31.84812]
[1777979602755,37.34,80827.04,0.0,0.61289,0.00012,31.84796]
[1777979607760,37.34,80826.34,0.0,0.61281,0.00012,31.84964]
[1777979612765,37.34,80827.19,0.0,0.61292,0.00012,31.84428]
[1777979617770,37.33,80827.5,0.0,0.61297,0.00012,31.84338]
[1777979622775,37.33,80828.35,0.0,0.61308,0.00012,31.84111]
[1777979627780,37.33,80829.32,0.0,0.6132,0.00012,31.83848]
[1777979632785,37.33,80828.82,0.0,0.61315,0.00012,31.83963]
[1777979637790,37.32,80829.59,0.0,0.61325,0.00012,31.83749]
[1777979643796,37.32,80829.92,0.0,0.6133,0.00012,31.83647]
[1777979648801,37.32,80830.86,0.0,0.61342,0.00012,31.83393]
[1777979653806,37.32,80832.81,0.0,0.61366,0.00012,31.8288]
[1777979659789,37.32,80833.8,0.0,0.61379,0.00012,31.82612]
[1777979663070,37.31,80836.4,0.0,0.61411,0.00012,31.81937]
[1777979663813,37.31,80836.4,0.0,0.61411,0.00012,31.81937]
[1777979664909,37.31,80838.23,0.0,0.61434,0.00012,31.81457]
[1777979665004,37.31,80838.23,0.0,0.61434,0.00012,31.81457]
[1777979665754,37.31,80838.23,0.0,0.61434,0.00012,31.81457]
[1777979665763,37.31,80838.23,0.0,0.61434,0.00012,31.81459]
[1777979665848,37.31,80838.23,0.0,0.61434,0.00012,31.81459]
[1777979666445,37.31,80838.23,0.0,0.61434,0.00012,31.81459]
[1777979666818,37.31,80905.0,0.0,0.62254,0.00012,31.63526]
[1777979666851,37.31,80905.0,0.0,0.62254,0.00012,31.63526]
[1777979667819,37.32,80921.04,0.0,0.62449,0.00012,31.59029]
[1777979668819,37.32,80911.99,0.0,0.62338,0.00012,31.6159]
[1777979669820,37.32,80895.89,0.0,0.62141,0.00012,31.6608]
[1777979671822,37.32,80911.04,0.0,0.62327,0.00012,31.61571]
[1777979673003,37.32,80915.65,0.0,0.62383,0.00012,31.60285]
[1777979673721,37.32,80915.65,0.0,0.62383,0.00012,31.60285]
[1777979673753,37.32,80915.65,0.0,0.62382,0.00012,31.60294]
[1777979675826,37.32,80922.99,0.0,0.62472,0.00012,31.58225]
[1777979676261,37.32,80922.99,0.0,0.62472,0.00012,31.58225]
[1777979676339,37.32,80922.99,0.0,0.62471,0.00012,31.58229]
[1777979677832,37.33,80937.07,0.0,0.62643,0.00012,31.54206]
[1777979678833,37.32,80942.15,0.0,0.62705,0.00012,31.52734]
[1777979679834,37.32,80948.91,0.0,0.62787,0.00012,31.50768]
[1777979680840,37.33,80944.58,0.0,0.62735,0.00012,31.5203]
[1777979681836,37.33,80942.08,0.0,0.62704,0.00012,31.52763]
[1777979685981,37.33,80943.86,0.0,0.62725,0.00012,31.52269]
[1777979686841,37.33,80944.52,0.0,0.62733,0.00012,31.52081]
[1777979689844,37.33,80949.98,0.0,0.62799,0.00012,31.50482]
[1777979693437,37.33,80951.87,0.0,0.62823,0.00012,31.49919]
[1777979693848,37.33,80953.69,0.0,0.62845,0.00012,31.49384]
[1777979694861,37.33,80961.21,0.0,0.62937,0.00012,31.47161]
[1777979695862,37.33,80970.21,0.0,0.63046,0.00012,31.44498]
[1777979696863,37.33,80962.18,0.0,0.62949,0.00012,31.46875]
[1777979697266,37.33,80962.18,0.0,0.62949,0.00012,31.46875]
[1777979697864,37.32,80959.13,0.0,0.62912,0.00012,31.47772]
[1777979698087,37.32,80959.13,0.0,0.62912,0.00012,31.47772]
[1777979698865,37.33,80958.69,0.0,0.62906,0.00012,31.47904]
[1777979699866,37.33,80947.37,0.0,0.62768,0.00012,31.51226]
[1777979700867,37.33,80938.68,0.0,0.62662,0.00012,31.53753]
[1777979702845,37.33,80938.57,0.0,0.62661,0.00012,31.53789]
[1777979702869,37.33,80936.93,0.0,0.62641,0.00012,31.54264]
[1777979704871,37.33,80926.23,0.0,0.6251,0.00012,31.57337]
[1777979705872,37.33,80920.24,0.0,0.62437,0.00012,31.5904]
[1777979710877,37.33,80905.3,0.0,0.62254,0.00012,31.6324]
[1777979713880,37.33,80910.71,0.0,0.6232,0.00012,31.61724]
[1777979718885,37.33,80906.82,0.0,0.62273,0.00012,31.62806]
[1777979722706,37.33,80906.34,0.0,0.62267,0.00012,31.62937]
[1777979722790,37.33,80906.34,0.0,0.62267,0.00012,31.62936]
[1777979724104,37.33,80906.83,0.0,0.62273,0.00012,31.62798]
[1777979724891,37.33,80906.1,0.0,0.62265,0.00012,31.63]
[1777979725892,37.33,80899.49,0.0,0.62184,0.00012,31.64842]
[1777979726893,37.33,80892.72,0.0,0.621,0.00012,31.66715]
[1777979729790,37.33,80890.68,0.0,0.62075,0.00012,31.67285]
[1777979729862,37.33,80890.68,0.0,0.62075,0.00012,31.6729]
[1777979734901,37.33,80885.61,0.0,0.62013,0.00012,31.68392]
[1777979739906,37.34,80891.95,0.0,0.6209,0.00012,31.66679]
[1777979744911,37.34,80893.18,0.0,0.62104,0.00012,31.66366]
[1777979749916,37.34,80894.07,0.0,0.62113,0.00012,31.66151]
[1777979754921,37.35,80893.63,0.0,0.62107,0.00012,31.66298]
[1777979759794,37.35,80893.69,0.0,0.62107,0.00012,31.66301]
[1777979759859,37.35,80893.69,0.0,0.62107,0.00012,31.66306]
[1777979761929,37.35,80905.88,0.0,0.62255,0.00012,31.62948]
[1777979762047,37.35,80905.88,0.0,0.62255,0.00012,31.62948]
[1777979762286,37.35,80905.88,0.0,0.62255,0.00012,31.62948]
[1777979763931,37.36,80915.51,0.0,0.62372,0.00012,31.60267]
[1777979768916,37.36,80914.25,0.0,0.62356,0.00012,31.60652]
[1777979768936,37.36,80914.6,0.0,0.6236,0.00012,31.60562]
[1777979769937,37.36,80920.39,0.0,0.6243,0.00012,31.58936]
[1777979770938,37.36,80926.16,0.0,0.625,0.00012,31.57311]
[1777979771939,37.36,80936.82,0.0,0.6263,0.00012,31.54266]
[1777979772448,37.36,80936.82,0.0,0.6263,0.00012,31.54266]
[1777979772940,37.37,80934.8,0.0,0.62605,0.00012,31.54857]
[1777979773941,37.37,80929.01,0.0,0.62534,0.00012,31.56523]
[1777979777945,37.37,80934.21,0.0,0.62596,0.00012,31.55079]
[1777979780948,37.38,80928.57,0.0,0.62526,0.00012,31.56722]
[1777979785953,37.38,80929.6,0.0,0.62536,0.00012,31.56478]
[1777979788652,37.39,80929.82,0.0,0.62538,0.00012,31.56436]
[1777979788764,37.39,80929.82,0.0,0.62538,0.00012,31.56436]
[1777979788956,37.39,80937.23,0.0,0.62629,0.00012,31.54317]
[1777979789957,37.39,80947.8,0.0,0.62757,0.00012,31.51262]
[1777979790958,37.39,80954.59,0.0,0.62839,0.00012,31.49286]
[1777979795962,37.39,80954.48,0.0,0.62839,0.00012,31.49021]
[1777979796963,37.39,80947.85,0.0,0.62758,0.00012,31.50958]
[1777979797874,37.39,80947.85,0.0,0.62758,0.00012,31.50958]
[1777979797964,37.39,80947.65,0.0,0.62755,0.00012,31.51022]
[1777979799214,37.39,80947.34,0.0,0.62751,0.00012,31.51118]
[1777979799663,37.39,80947.34,0.0,0.62751,0.00012,31.51118]
[1777979799782,37.39,80947.34,0.0,0.62751,0.00012,31.51118]
[1777979800968,37.39,80929.12,0.0,0.62529,0.00012,31.56362]
[1777979801969,37.39,80905.63,0.0,0.62243,0.00012,31.62978]
[1777979806974,37.4,80907.32,0.0,0.62262,0.00012,31.62543]
[1777979811978,37.4,80909.17,0.0,0.62283,0.00012,31.62064]
[1777979816983,37.41,80904.36,0.0,0.62223,0.00012,31.63435]
[1777979817169,37.41,80904.36,0.0,0.62223,0.00012,31.63435]
[1777979817984,37.41,80902.51,0.0,0.622,0.00012,31.63956]
[1777979819275,37.41,80902.36,0.0,0.62198,0.00012,31.64001]
[1777979819986,37.41,80897.49,0.0,0.62139,0.00012,31.65351]
[1777979822989,37.41,80890.12,0.0,0.62048,0.00012,31.67384]
[1777979825612,37.41,80890.2,0.0,0.62049,0.00012,31.6737]
[1777979825864,37.41,80890.2,0.0,0.62049,0.00012,31.6737]
[1777979825965,37.41,80890.2,0.0,0.62049,0.00012,31.67372]
[1777979826993,37.41,80880.41,0.0,0.61929,0.00012,31.70032]
[1777979828989,37.41,80874.62,0.0,0.61858,0.00012,31.7159]
[1777979829793,37.41,80874.62,0.0,0.61858,0.00012,31.7159]
[1777979829989,37.41,80874.62,0.0,0.61858,0.00012,31.71589]
[1777979830996,37.41,80865.24,0.0,0.61743,0.00012,31.74099]
[1777979831998,37.41,80850.25,0.0,0.61559,0.00012,31.78047]
[1777979833524,37.41,80851.96,0.0,0.6158,0.00012,31.776]
[1777979835859,37.41,80851.64,0.0,0.61576,0.00012,31.77676]
[1777979835959,37.41,80851.64,0.0,0.61576,0.00012,31.77674]
[1777979839625,37.41,80849.35,0.0,0.61548,0.00012,31.78272]
[1777979840005,37.41,80838.74,0.0,0.61418,0.00012,31.81024]
[1777979841006,37.41,80833.26,0.0,0.6135,0.00012,31.82431]
[1777979842007,37.41,80825.15,0.0,0.6125,0.00012,31.84496]
[1777979843008,37.41,80818.86,0.0,0.61173,0.00012,31.86082]
[1777979844029,37.41,80815.74,0.0,0.61134,0.00012,31.86866]
[1777979849878,37.41,80820.36,0.0,0.61191,0.00012,31.85705]
[1777979850731,37.41,80820.36,0.0,0.61191,0.00012,31.85706]
[1777979850778,37.41,80820.36,0.0,0.61191,0.00012,31.85706]
[1777979851016,37.41,80827.29,0.0,0.61277,0.00012,31.83651]
[1777979852021,37.41,80839.34,0.0,0.61426,0.00012,31.80565]
[1777979853022,37.41,80850.63,0.0,0.61564,0.00012,31.77634]
[1777979854023,37.41,80856.4,0.0,0.61635,0.00012,31.7612]
[1777979856025,37.41,80863.81,0.0,0.61726,0.00012,31.74165]
[1777979856658,37.41,80863.81,0.0,0.61726,0.00012,31.74165]
[1777979857026,37.41,80867.23,0.0,0.61768,0.00012,31.73256]
[1777979859028,37.41,80872.84,0.0,0.61837,0.00012,31.71758]
[1777979860178,37.41,80876.81,0.0,0.61886,0.00012,31.70695]
[1777979860180,37.41,80876.81,0.0,0.61886,0.00012,31.70695]
[1777979861030,37.41,80878.07,0.0,0.61901,0.00012,31.70358]
[1777979863033,37.41,80885.68,0.0,0.61994,0.00012,31.68306]
[1777979865035,37.41,80891.16,0.0,0.62061,0.00012,31.66819]
[1777979866036,37.41,80885.76,0.0,0.61994,0.00012,31.68295]
[1777979866514,37.41,80885.76,0.0,0.61994,0.00012,31.68295]
[1777979867037,37.42,80882.46,0.0,0.61954,0.00012,31.69193]
[1777979869288,37.42,80882.47,0.0,0.61954,0.00012,31.69194]
[1777979871951,37.42,80882.32,0.0,0.61952,0.00012,31.69239]
[1777979872314,37.42,80882.32,0.0,0.61952,0.00012,31.69239]
[1777979873043,37.42,80872.51,0.0,0.61832,0.00012,31.71878]
[1777979874690,37.42,80871.89,0.0,0.61824,0.00012,31.72047]
[1777979878048,37.42,80858.97,0.0,0.61666,0.00012,31.75474]
[1777979883052,37.42,80858.31,0.0,0.61658,0.00012,31.7564]
[1777979886055,37.41,80865.36,0.0,0.61745,0.00012,31.73772]
[1777979888057,37.41,80871.48,0.0,0.6182,0.00012,31.72142]
[1777979893063,37.42,80872.44,0.0,0.61831,0.00012,31.71889]
[1777979898068,37.42,80868.07,0.0,0.61778,0.00012,31.73055]
[1777979903073,37.42,80870.71,0.0,0.6181,0.00012,31.72353]
[1777979904074,37.42,80861.87,0.0,0.61702,0.00012,31.74701]
[1777979909079,37.41,80866.36,0.0,0.61757,0.00012,31.73507]
[1777979914084,37.41,80868.53,0.0,0.61784,0.00012,31.72622]
[1777979919089,37.41,80867.87,0.0,0.61776,0.00012,31.72798]
[1777979923093,37.41,80862.76,0.0,0.61714,0.00012,31.74151]
[1777979928098,37.41,80859.41,0.0,0.61673,0.00012,31.75029]
[1777979933103,37.41,80863.02,0.0,0.61717,0.00012,31.74071]
[1777979938108,37.41,80862.26,0.0,0.61708,0.00012,31.74269]
[1777979942387,37.41,80861.43,0.0,0.61698,0.00012,31.74485]
[1777979943113,37.41,80859.23,0.0,0.61671,0.00012,31.75066]
[1777979944114,37.41,80852.11,0.0,0.61584,0.00012,31.76933]
[1777979947117,37.41,80842.46,0.0,0.61466,0.00012,31.7943]
[1777979947656,37.41,80842.46,0.0,0.61466,0.00012,31.7943]
[1777979953122,37.41,80841.96,0.0,0.61461,0.00012,31.79536]
[1777979958127,37.4,80839.25,0.0,0.61428,0.00012,31.80216]
[1777979963132,37.4,80840.85,0.0,0.61449,0.00012,31.79783]
[1777979969138,37.4,80838.7,0.0,0.61423,0.00012,31.80311]
[1777979974143,37.39,80836.8,0.0,0.61402,0.00012,31.80472]
[1777979979148,37.39,80838.58,0.0,0.61424,0.00012,31.79993]
[1777979984153,37.38,80838.74,0.0,0.61427,0.00012,31.7993]
[1777979989158,37.38,80832.52,0.0,0.61352,0.00012,31.81508]
[1777979995142,37.38,80836.91,0.0,0.61407,0.00012,31.80351]
[1777980000169,37.37,80838.61,0.0,0.61429,0.00012,31.79894]
[1777980005174,37.37,80838.09,0.0,0.61423,0.00012,31.80009]
[1777980006175,37.37,80844.91,0.0,0.61507,0.00012,31.78241]
[1777980011180,37.37,80847.3,0.0,0.61537,0.00012,31.77604]
[1777980014183,37.37,80839.88,0.0,0.61446,0.00012,31.7952]
[1777980019188,37.36,80843.76,0.0,0.61495,0.00012,31.78499]
[1777980022191,37.36,80836.58,0.0,0.61407,0.00012,31.80344]
[1777980027196,37.36,80835.36,0.0,0.61392,0.00012,31.80638]
[1777980032201,37.36,80835.91,0.0,0.61401,0.00012,31.80169]
[1777980037206,37.35,80836.05,0.0,0.61404,0.00012,31.80111]
[1777980042211,37.35,80829.94,0.0,0.61329,0.00012,31.81657]
[1777980047216,37.35,80824.7,0.0,0.61264,0.00012,31.83006]
[1777980053222,37.35,80824.02,0.0,0.61256,0.00012,31.83174]
[1777980058227,37.34,80823.44,0.0,0.6125,0.00012,31.83294]
[1777980062230,37.34,80817.83,0.0,0.61181,0.00012,31.84703]
[1777980067235,37.34,80817.22,0.0,0.61173,0.00012,31.84863]
[1777980072240,37.34,80820.37,0.0,0.61212,0.00012,31.84067]
[1777980075243,37.34,80833.75,0.0,0.61378,0.00012,31.8064]
[1777980079248,37.34,80839.56,0.0,0.6145,0.00012,31.79127]
[1777980084253,37.34,80843.36,0.0,0.61497,0.00012,31.78127]
[1777980088258,37.33,80834.11,0.0,0.61384,0.00012,31.80507]
[1777980089259,37.33,80828.29,0.0,0.61312,0.00012,31.81993]
[1777980094264,37.33,80828.54,0.0,0.61317,0.00012,31.81597]
[1777980099269,37.33,80829.66,0.0,0.61332,0.00012,31.81287]
[1777980104274,37.32,80831.47,0.0,0.61355,0.00012,31.80802]
[1777980109279,37.32,80828.0,0.0,0.61314,0.00012,31.81669]
[1777980114284,37.31,80824.58,0.0,0.61272,0.00012,31.82516]
[1777980119289,37.31,80821.03,0.0,0.61229,0.00012,31.83406]
[1777980124294,37.31,80821.69,0.0,0.61237,0.00012,31.83249]
[1777980126296,37.31,80829.88,0.0,0.61338,0.00012,31.8115]
[1777980132302,37.32,80829.71,0.0,0.61335,0.00012,31.81215]
[1777980137307,37.31,80830.18,0.0,0.61342,0.00012,31.8108]
[1777980142312,37.31,80824.19,0.0,0.61268,0.00012,31.82595]
[1777980147317,37.31,80823.52,0.0,0.61261,0.00012,31.82753]
[1777980150320,37.31,80816.78,0.0,0.61178,0.00012,31.84452]
[1777980156267,37.31,80815.7,0.0,0.61164,0.00012,31.84436]
[1777980161301,37.31,80815.83,0.0,0.61165,0.00012,31.8442]
[1777980166338,37.32,80815.97,0.0,0.61167,0.00012,31.84392]
[1777980167341,37.32,80822.66,0.0,0.61249,0.00012,31.82704]
[1777980170344,37.32,80829.41,0.0,0.61332,0.00012,31.8099]
[1777980176350,37.32,80830.95,0.0,0.6135,0.00012,31.80616]
[1777980181355,37.32,80830.28,0.0,0.61341,0.00012,31.80807]
[1777980186360,37.33,80832.68,0.0,0.6137,0.00012,31.80208]
[1777980191365,37.33,80832.06,0.0,0.61362,0.00012,31.80386]
[1777980196370,37.33,80831.8,0.0,0.61358,0.00012,31.8047]
[1777980201375,37.34,80831.19,0.0,0.6135,0.00012,31.80644]
[1777980206379,37.34,80829.0,0.0,0.61322,0.00012,31.81219]
[1777980211384,37.34,80826.69,0.0,0.61294,0.00012,31.81515]
[1777980217390,37.34,80827.05,0.0,0.61298,0.00012,31.81438]
[1777980222395,37.34,80832.93,0.0,0.6137,0.00012,31.79948]
[1777980227400,37.35,80833.59,0.0,0.61377,0.00012,31.79796]
[1777980232406,37.35,80834.2,0.0,0.61384,0.00012,31.79658]
[1777980237411,37.35,80835.11,0.0,0.61394,0.00012,31.79434]
[1777980239413,37.35,80847.65,0.0,0.61549,0.00012,31.76182]
[1777980244418,37.35,80851.35,0.0,0.61595,0.00012,31.75204]
[1777980249423,37.35,80848.8,0.0,0.61564,0.00012,31.75862]
[1777980254428,37.35,80845.58,0.0,0.61525,0.00012,31.76691]
[1777980259433,37.34,80850.14,0.0,0.61581,0.00012,31.75487]
[1777980264438,37.34,80854.28,0.0,0.61633,0.00012,31.74393]
[1777980266440,37.34,80859.43,0.0,0.61696,0.00012,31.73032]
[1777980271445,37.34,80858.44,0.0,0.61685,0.00012,31.72984]
[1777980276450,37.34,80858.87,0.0,0.6169,0.00012,31.7287]
[1777980281455,37.34,80858.63,0.0,0.61687,0.00012,31.72933]
[1777980286460,37.34,80856.98,0.0,0.61667,0.00012,31.73364]
[1777980291465,37.34,80854.98,0.0,0.61643,0.00012,31.73889]
[1777980296469,37.34,80854.65,0.0,0.61639,0.00012,31.73972]
[1777980301473,37.34,80855.39,0.0,0.61648,0.00012,31.73773]
[1777980306478,37.34,80857.56,0.0,0.61675,0.00012,31.73195]
[1777980312484,37.34,80857.48,0.0,0.61674,0.00012,31.73213]
[1777980317489,37.34,80857.2,0.0,0.61671,0.00012,31.73286]
[1777980322036,37.34,80857.36,0.0,0.61673,0.00012,31.73243]
[1777980322494,37.34,80863.35,0.0,0.61746,0.00012,31.71654]
[1777980323126,37.34,80863.35,0.0,0.61746,0.00012,31.71654]
[1777980324496,37.34,80872.3,0.0,0.61856,0.00012,31.69263]
[1777980329501,37.34,80873.11,0.0,0.61866,0.00012,31.69056]
[1777980334507,37.34,80872.13,0.0,0.61854,0.00012,31.69022]
[1777980337510,37.34,80864.45,0.0,0.6176,0.00012,31.71081]
[1777980342515,37.34,80861.26,0.0,0.6172,0.00012,31.71931]
[1777980344517,37.34,80854.38,0.0,0.61636,0.00012,31.73748]
[1777980349522,37.34,80852.78,0.0,0.61616,0.00012,31.74164]
[1777980354527,37.34,80852.24,0.0,0.6161,0.00012,31.74299]
[1777980359532,37.34,80852.59,0.0,0.61614,0.00012,31.74201]
[1777980364537,37.34,80855.42,0.0,0.6165,0.00012,31.73451]
[1777980369542,37.34,80852.88,0.0,0.61619,0.00012,31.74113]
[1777980370782,37.34,80852.66,0.0,0.61616,0.00012,31.7417]
[1777980371544,37.34,80852.52,0.0,0.61614,0.00012,31.74206]
[1777980373780,37.34,80852.77,0.0,0.61617,0.00012,31.7414]
[1777980380553,37.34,80852.72,0.0,0.61617,0.00012,31.74144]
[1777980385558,37.34,80856.11,0.0,0.61659,0.00012,31.73245]
[1777980390563,37.34,80856.48,0.0,0.61664,0.00012,31.73146]
[1777980390904,37.34,80856.48,0.0,0.61664,0.00012,31.73146]
[1777980392565,37.34,80863.49,0.0,0.61751,0.00012,31.7098]
[1777980393566,37.34,80873.5,0.0,0.61874,0.00012,31.68302]
[1777980395442,37.34,80872.35,0.0,0.61859,0.00012,31.68614]
[1777980395568,37.34,80871.79,0.0,0.61852,0.00012,31.68766]
[1777980400573,37.34,80874.89,0.0,0.6189,0.00012,31.67941]
[1777980405578,37.34,80877.55,0.0,0.61922,0.00012,31.67238]
[1777980411585,37.34,80882.14,0.0,0.61978,0.00012,31.66016]
[1777980416590,37.35,80882.41,0.0,0.6198,0.00012,31.6596]
[1777980421595,37.35,80883.04,0.0,0.61987,0.00012,31.65808]
[1777980426635,37.35,80885.1,0.0,0.62012,0.00012,31.65266]
[1777980426989,37.35,80885.1,0.0,0.62012,0.00012,31.65266]
[1777980427636,37.35,80889.4,0.0,0.62064,0.00012,31.64097]
[1777980428107,37.35,80889.4,0.0,0.62064,0.00012,31.64097]
[1777980428627,37.35,80889.4,0.0,0.62064,0.00012,31.64097]
[1777980428637,37.35,80891.61,0.0,0.62091,0.00012,31.63497]
[1777980429115,37.35,80891.61,0.0,0.62091,0.00012,31.63497]
[1777980429638,37.35,80893.5,0.0,0.62114,0.00012,31.62982]
[1777980431199,37.36,80894.75,0.0,0.62129,0.00012,31.62644]
[1777980431640,37.36,80895.08,0.0,0.62133,0.00012,31.62558]
[1777980431688,37.36,80895.08,0.0,0.62133,0.00012,31.62558]
[1777980431693,37.36,80895.08,0.0,0.62133,0.00012,31.62558]
[1777980432641,37.36,80895.26,0.0,0.62135,0.00012,31.62516]
[1777980433642,37.36,80903.68,0.0,0.62238,0.00012,31.60192]
[1777980434643,37.36,80909.4,0.0,0.62307,0.00012,31.58607]
[1777980439648,37.36,80910.08,0.0,0.62314,0.00012,31.5846]
[1777980444653,37.37,80910.11,0.0,0.62313,0.00012,31.58493]
[1777980449658,37.38,80913.81,0.0,0.62356,0.00012,31.57504]
[1777980454663,37.38,80913.79,0.0,0.62355,0.00012,31.57246]
[1777980457666,37.39,80908.08,0.0,0.62284,0.00012,31.58869]
[1777980462671,37.39,80911.6,0.0,0.62325,0.00012,31.5793]
[1777980466658,37.4,80910.4,0.0,0.6231,0.00012,31.5829]
[1777980466675,37.4,80909.26,0.0,0.62296,0.00012,31.58615]
[1777980471680,37.4,80908.86,0.0,0.62289,0.00012,31.58769]
[1777980473843,37.41,80913.44,0.0,0.62345,0.00012,31.57505]
[1777980474682,37.41,80914.25,0.0,0.62354,0.00012,31.57285]
[1777980479687,37.41,80917.85,0.0,0.62396,0.00012,31.56323]
[1777980484692,37.42,80916.88,0.0,0.62383,0.00012,31.56641]
[1777980490608,37.43,80917.07,0.0,0.62383,0.00012,31.56637]
[1777980495643,37.43,80918.99,0.0,0.62405,0.00012,31.56123]
[1777980500677,37.43,80915.91,0.0,0.62367,0.00012,31.57015]
[1777980505712,37.44,80915.46,0.0,0.6236,0.00012,31.57167]
[1777980510719,37.44,80915.4,0.0,0.62359,0.00012,31.57213]
[1777980513722,37.44,80908.15,0.0,0.6227,0.00012,31.58949]
[1777980516620,37.45,80905.93,0.0,0.62243,0.00012,31.5958]
[1777980516641,37.45,80905.93,0.0,0.62243,0.00012,31.5958]
[1777980517866,37.45,80905.66,0.0,0.62239,0.00012,31.59662]
[1777980518736,37.45,80919.84,0.0,0.62412,0.00012,31.55692]
[1777980518922,37.45,80919.84,0.0,0.62412,0.00012,31.55692]
[1777980519372,37.45,80919.84,0.0,0.62412,0.00012,31.55692]
[1777980519737,37.44,80948.1,0.0,0.62756,0.00012,31.47611]
[1777980521687,37.45,80943.84,0.0,0.62704,0.00012,31.48849]
[1777980521690,37.45,80943.84,0.0,0.62704,0.00012,31.48852]
[1777980526724,37.45,80943.44,0.0,0.62699,0.00012,31.48986]
[1777980526744,37.45,80944.08,0.0,0.62706,0.00012,31.48805]
[1777980527702,37.45,80944.08,0.0,0.62706,0.00012,31.48805]
[1777980527731,37.45,80944.08,0.0,0.62706,0.00012,31.48816]
[1777980527799,37.45,80944.08,0.0,0.62706,0.00012,31.48816]
[1777980528154,37.45,80944.08,0.0,0.62706,0.00012,31.48816]
[1777980528707,37.45,80944.08,0.0,0.62706,0.00012,31.48816]
[1777980528746,37.45,80944.0,0.0,0.62705,0.00012,31.48841]
[1777980529747,37.45,80956.0,0.0,0.62851,0.00012,31.4535]
[1777980530748,37.45,80961.53,0.0,0.62918,0.00012,31.43726]
[1777980535753,37.45,80957.71,0.0,0.62872,0.00012,31.44848]
[1777980538665,37.45,80956.63,0.0,0.62858,0.00012,31.45169]
[1777980538666,37.45,80956.63,0.0,0.62858,0.00012,31.45171]
[1777980541759,37.45,80947.61,0.0,0.62748,0.00012,31.4781]
[1777980544762,37.45,80952.86,0.0,0.62811,0.00012,31.46305]
[1777980545951,37.45,80952.75,0.0,0.6281,0.00012,31.46341]
[1777980546764,37.46,80952.48,0.0,0.62806,0.00012,31.46422]
[1777980548766,37.46,80958.11,0.0,0.62875,0.00012,31.44782]
[1777980553771,37.46,80957.83,0.0,0.62871,0.00012,31.44879]
[1777980555773,37.46,80951.86,0.0,0.62798,0.00012,31.46625]
[1777980556236,37.46,80951.86,0.0,0.62798,0.00012,31.46625]
[1777980556774,37.46,80951.54,0.0,0.62794,0.00012,31.46719]
[1777980561779,37.46,80947.63,0.0,0.62747,0.00012,31.47857]
[1777980566784,37.46,80946.94,0.0,0.62738,0.00012,31.4806]
[1777980569727,37.46,80947.02,0.0,0.62739,0.00012,31.48043]
[1777980569774,37.46,80947.02,0.0,0.62739,0.00012,31.48047]
[1777980574792,37.46,80947.12,0.0,0.62741,0.00012,31.47711]
[1777980579797,37.46,80946.12,0.0,0.62728,0.00012,31.48003]
[1777980584802,37.46,80946.25,0.0,0.6273,0.00012,31.47967]
[1777980588792,37.46,80945.27,0.0,0.62718,0.00012,31.48251]
[1777980588806,37.46,80945.0,0.0,0.62715,0.00012,31.4833]
[1777980589951,37.46,80944.9,0.0,0.62714,0.00012,31.48358]
[1777980590808,37.46,80941.36,0.0,0.6267,0.00012,31.49382]
[1777980595813,37.46,80939.72,0.0,0.6265,0.00012,31.49873]
[1777980597928,37.46,80939.6,0.0,0.62648,0.00012,31.49909]
[1777980597956,37.46,80939.6,0.0,0.62648,0.00012,31.49909]
[1777980598506,37.46,80939.6,0.0,0.62648,0.00012,31.49909]
[1777980598816,37.46,80939.41,0.0,0.62646,0.00012,31.49961]
[1777980600942,37.46,80935.67,0.0,0.62601,0.00012,31.5103]
[1777980601819,37.46,80935.41,0.0,0.62598,0.00012,31.51103]
[1777980602820,37.46,80940.51,0.0,0.6266,0.00012,31.49641]
[1777980607825,37.46,80941.69,0.0,0.62674,0.00012,31.49299]
[1777980611829,37.46,80949.06,0.0,0.62764,0.00012,31.4717]
[1777980615261,37.46,80952.94,0.0,0.6281,0.00012,31.46047]
[1777980615362,37.46,80952.94,0.0,0.6281,0.00012,31.46049]
[1777980620838,37.46,80949.41,0.0,0.62767,0.00012,31.47081]
[1777980625843,37.47,80951.82,0.0,0.62796,0.00012,31.46389]
[1777980631849,37.47,80950.81,0.0,0.62785,0.00012,31.4638]
[1777980636854,37.47,80951.23,0.0,0.6279,0.00012,31.46262]
[1777980638856,37.47,80938.59,0.0,0.62636,0.00012,31.49917]
[1777980639857,37.47,80933.06,0.0,0.62569,0.00012,31.51495]
[1777980642188,37.47,80932.21,0.0,0.62558,0.00012,31.51743]
[1777980642860,37.47,80931.72,0.0,0.62552,0.00012,31.51883]
[1777980643861,37.47,80939.19,0.0,0.62643,0.00012,31.49751]
[1777980645863,37.47,80944.12,0.0,0.62703,0.00012,31.48342]
[1777980650868,37.47,80940.81,0.0,0.62662,0.00012,31.49312]
[1777980655873,37.47,80938.85,0.0,0.62637,0.00012,31.49893]
[1777980661813,37.48,80938.43,0.0,0.62631,0.00012,31.50033]
[1777980666884,37.48,80932.4,0.0,0.62557,0.00012,31.51778]
[1777980670876,37.48,80925.1,0.0,0.62467,0.00012,31.53874]
[1777980672889,37.49,80920.13,0.0,0.62407,0.00012,31.55286]
[1777980677584,37.49,80923.37,0.0,0.62445,0.00012,31.54398]
[1777980677685,37.49,80923.37,0.0,0.62445,0.00012,31.54404]
[1777980682901,37.49,80923.17,0.0,0.62441,0.00012,31.54489]
[1777980683281,37.49,80923.17,0.0,0.62441,0.00012,31.54489]
[1777980683382,37.49,80923.17,0.0,0.62441,0.00012,31.54495]
[1777980689908,37.5,80924.13,0.0,0.62451,0.00012,31.54261]
[1777980694913,37.5,80925.05,0.0,0.62462,0.00012,31.5372]
[1777980696455,37.5,80925.31,0.0,0.62466,0.00012,31.53649]
[1777980696490,37.5,80925.31,0.0,0.62465,0.00012,31.53653]
[1777980697916,37.5,80940.9,0.0,0.62655,0.00012,31.49223]
[1777980702921,37.51,80946.26,0.0,0.62718,0.00012,31.47716]
[1777980706925,37.51,80951.15,0.0,0.62777,0.00012,31.46323]
[1777980711930,37.51,80952.75,0.0,0.62795,0.00012,31.45885]
[1777980716935,37.52,80951.67,0.0,0.62781,0.00012,31.46223]
[1777980721940,37.52,80950.3,0.0,0.62764,0.00012,31.46646]
[1777980726945,37.52,80944.42,0.0,0.62692,0.00012,31.48365]
[1777980731950,37.53,80944.32,0.0,0.6269,0.00012,31.48411]
[1777980736955,37.53,80943.73,0.0,0.62682,0.00012,31.48597]
[1777980741960,37.53,80943.61,0.0,0.6268,0.00012,31.4865]
[1777980747966,37.53,80942.87,0.0,0.6267,0.00012,31.48882]
[1777980749496,37.53,80942.87,0.0,0.6267,0.00012,31.48882]
[1777980749528,37.53,80942.87,0.0,0.6267,0.00012,31.48884]
[1777980750969,37.54,80936.02,0.0,0.62586,0.00012,31.50859]
[1777980755974,37.54,80935.29,0.0,0.62577,0.00012,31.50789]
[1777980760979,37.54,80935.61,0.0,0.6258,0.00012,31.50733]
[1777980765984,37.55,80935.21,0.0,0.62573,0.00012,31.50888]
[1777980770989,37.55,80937.5,0.0,0.626,0.00012,31.50273]
[1777980775994,37.56,80936.76,0.0,0.62589,0.00012,31.5052]
[1777980776962,37.56,80936.76,0.0,0.62589,0.00012,31.5052]
[1777980776995,37.56,80937.57,0.0,0.62599,0.00012,31.50305]
[1777980778997,37.56,80949.82,0.0,0.62747,0.00012,31.46798]
[1777980783057,37.57,80952.76,0.0,0.62782,0.00012,31.45966]
[1777980783666,37.57,80952.76,0.0,0.62782,0.00012,31.45966]
[1777980787121,37.57,80950.7,0.0,0.62756,0.00012,31.46581]
[1777980788006,37.57,80950.16,0.0,0.6275,0.00012,31.46736]
[1777980790008,37.57,80945.32,0.0,0.62691,0.00012,31.48137]
[1777980795013,37.57,80945.92,0.0,0.62697,0.00012,31.47984]
[1777980796475,37.57,80944.69,0.0,0.62682,0.00012,31.4834]
[1777980796757,37.57,80944.69,0.0,0.62682,0.00012,31.48343]
[1777980798017,37.57,80938.99,0.0,0.62613,0.00012,31.49983]
[1777980798333,37.57,80938.99,0.0,0.62613,0.00012,31.49983]
[1777980799018,37.57,80935.42,0.0,0.62569,0.00012,31.51006]
[1777980802021,37.58,80941.54,0.0,0.62643,0.00012,31.49281]
[1777980807026,37.58,80944.4,0.0,0.62676,0.00012,31.485]
[1777980813032,37.59,80945.8,0.0,0.62692,0.00012,31.47841]
[1777980814006,37.59,80945.8,0.0,0.62692,0.00012,31.47841]
[1777980814011,37.59,80945.8,0.0,0.62692,0.00012,31.4785]
[1777980819038,37.59,80947.4,0.0,0.6271,0.00012,31.47411]
[1777980824043,37.59,80946.05,0.0,0.62693,0.00012,31.47814]
[1777980824229,37.59,80946.05,0.0,0.62693,0.00012,31.47814]
[1777980825044,37.59,80946.53,0.0,0.62699,0.00012,31.47681]
[1777980828047,37.6,80939.49,0.0,0.62613,0.00012,31.49712]
[1777980834053,37.6,80940.0,0.0,0.62618,0.00012,31.49587]
[1777980839058,37.6,80944.08,0.0,0.62667,0.00012,31.48442]
[1777980844063,37.6,80942.7,0.0,0.6265,0.00012,31.48858]
[1777980847066,37.61,80949.23,0.0,0.62728,0.00012,31.46994]
[1777980847551,37.61,80949.23,0.0,0.62728,0.00012,31.46994]
[1777980847557,37.61,80949.23,0.0,0.62728,0.00012,31.46998]
[1777980849206,37.61,80950.28,0.0,0.62741,0.00012,31.46701]
[1777980849277,37.61,80950.28,0.0,0.62741,0.00012,31.46701]
[1777980853072,37.61,80958.06,0.0,0.62834,0.00012,31.44459]
[1777980856075,37.61,80967.05,0.0,0.62943,0.00012,31.4183]
[1777980857376,37.61,80967.05,0.0,0.62943,0.00012,31.4183]
[1777980857994,37.61,80967.05,0.0,0.62943,0.00012,31.4183]
[1777980858077,37.61,80969.25,0.0,0.6297,0.00012,31.41181]
[1777980863082,37.61,80971.72,0.0,0.63,0.00012,31.40445]
[1777980864455,37.61,80972.59,0.0,0.63011,0.00012,31.40184]
[1777980864556,37.6,80972.59,0.0,0.63011,0.00012,31.40182]
[1777980870501,37.6,80972.17,0.0,0.63006,0.00012,31.40295]
[1777980870581,37.6,80972.17,0.0,0.63006,0.00012,31.40293]
[1777980876095,37.6,80970.47,0.0,0.62987,0.00012,31.40466]
[1777980881100,37.6,80970.25,0.0,0.62985,0.00012,31.40517]
[1777980885007,37.6,80970.28,0.0,0.62986,0.00012,31.40503]
[1777980885077,37.6,80970.28,0.0,0.62986,0.00012,31.40497]
[1777980885611,37.6,80970.28,0.0,0.62986,0.00012,31.40497]
[1777980885682,37.6,80970.28,0.0,0.62986,0.00012,31.40495]
[1777980890631,37.6,80974.94,0.0,0.63043,0.00012,31.39113]
[1777980890723,37.6,80974.94,0.0,0.63043,0.00012,31.39113]
[1777980891403,37.6,80974.94,0.0,0.63043,0.00012,31.39113]
[1777980892112,37.6,80985.75,0.0,0.63173,0.00012,31.35902]
[1777980893113,37.6,80990.58,0.0,0.63231,0.00012,31.34457]
[1777980894114,37.6,80995.8,0.0,0.63294,0.00012,31.32891]
[1777980899119,37.6,80995.68,0.0,0.63292,0.00012,31.32941]
[1777980901997,37.6,80992.7,0.0,0.63256,0.00012,31.33841]
[1777980902027,37.6,80992.7,0.0,0.63256,0.00012,31.33843]
[1777980902230,37.6,80992.7,0.0,0.63256,0.00012,31.33843]
[1777980903130,37.6,80993.03,0.0,0.6326,0.00012,31.33746]
[1777980904131,37.6,80987.56,0.0,0.63194,0.00012,31.35386]
[1777980907134,37.6,80982.1,0.0,0.63128,0.00012,31.37016]
[1777980909688,37.6,80980.76,0.0,0.63112,0.00012,31.37412]
[1777980909789,37.6,80980.76,0.0,0.63112,0.00012,31.37412]
[1777980915142,37.6,80982.9,0.0,0.63138,0.00012,31.36774]
[1777980918377,37.6,80984.82,0.0,0.63161,0.00012,31.36201]
[1777980919146,37.6,80984.42,0.0,0.63156,0.00012,31.3632]
[1777980922512,37.6,80985.24,0.0,0.63166,0.00012,31.36077]
[1777980923150,37.6,80989.34,0.0,0.63215,0.00012,31.34852]
[1777980924273,37.6,80991.12,0.0,0.63237,0.00012,31.3432]
[1777980925152,37.6,80992.11,0.0,0.63249,0.00012,31.34025]
[1777980930157,37.6,80993.14,0.0,0.63261,0.00012,31.33723]
[1777980935162,37.6,80990.76,0.0,0.63233,0.00012,31.34137]
[1777980940167,37.6,80988.62,0.0,0.63207,0.00012,31.34783]
[1777980945172,37.6,80990.38,0.0,0.63228,0.00012,31.34261]
[1777980948175,37.6,80984.98,0.0,0.63163,0.00012,31.35877]
[1777980953180,37.6,80990.34,0.0,0.63227,0.00012,31.34278]
[1777980958185,37.61,80995.35,0.0,0.63287,0.00012,31.32782]
[1777980963190,37.61,80994.74,0.0,0.63279,0.00012,31.32978]
[1777980969196,37.61,80995.79,0.0,0.63292,0.00012,31.32674]
[1777980974201,37.61,80996.01,0.0,0.63294,0.00012,31.32621]
[1777980979207,37.61,80995.94,0.0,0.63293,0.00012,31.32654]
[1777980984232,37.61,80995.92,0.0,0.63292,0.00012,31.3267]
[1777980989237,37.61,81006.31,0.0,0.63416,0.00012,31.29538]
[1777980994242,37.62,81006.11,0.0,0.63414,0.00012,31.29313]
[1777981000190,37.62,81004.87,0.0,0.63398,0.00012,31.29715]
[1777981005225,37.62,81003.23,0.0,0.63378,0.00012,31.3023]
[1777981010260,37.62,81001.17,0.0,0.63353,0.00012,31.30871]
[1777981015267,37.63,80997.31,0.0,0.63306,0.00012,31.32052]
[1777981020002,37.63,80995.81,0.0,0.63287,0.00012,31.32512]
[1777981020104,37.63,80995.81,0.0,0.63287,0.00012,31.32514]
[1777981022942,37.63,80996.71,0.0,0.63298,0.00012,31.32248]
[1777981023043,37.63,80996.71,0.0,0.63298,0.00012,31.3225]
[1777981028280,37.63,80997.14,0.0,0.63303,0.00012,31.32134]
[1777981031323,37.63,80997.25,0.0,0.63304,0.00012,31.32107]
[1777981031691,37.63,80997.25,0.0,0.63304,0.00012,31.32107]
[1777981031831,37.63,80997.25,0.0,0.63304,0.00012,31.32107]
[1777981032177,37.63,80997.25,0.0,0.63304,0.00012,31.32107]
[1777981034289,37.63,80990.62,0.0,0.63224,0.00012,31.34106]
[1777981039293,37.63,80989.85,0.0,0.63214,0.00012,31.34338]
[1777981044298,37.63,80989.17,0.0,0.63206,0.00012,31.34546]
[1777981049303,37.63,80989.65,0.0,0.63212,0.00012,31.34406]
[1777981054308,37.63,80989.67,0.0,0.63213,0.00012,31.34092]
[1777981059313,37.63,80989.8,0.0,0.63214,0.00012,31.34058]
[1777981062316,37.63,81001.09,0.0,0.6335,0.00012,31.30668]
[1777981067321,37.64,81002.86,0.0,0.6337,0.00012,31.30151]
[1777981072326,37.64,81001.09,0.0,0.63349,0.00012,31.30703]
[1777981077331,37.64,81000.91,0.0,0.63346,0.00012,31.30772]
[1777981082336,37.64,81001.02,0.0,0.63347,0.00012,31.30753]
[1777981088342,37.64,81001.5,0.0,0.63352,0.00012,31.30626]
[1777981093350,37.64,81001.42,0.0,0.6335,0.00012,31.30665]
[1777981101358,37.65,81000.89,0.0,0.63343,0.00012,31.3085]
[1777981102548,37.65,81000.89,0.0,0.63343,0.00012,31.30853]
[1777981102795,37.65,81000.89,0.0,0.63343,0.00012,31.30853]
[1777981103361,37.65,81005.6,0.0,0.63399,0.00012,31.29428]
[1777981104362,37.65,81031.56,0.0,0.6371,0.00012,31.21463]
[1777981109367,37.65,81033.07,0.0,0.63727,0.00012,31.21036]
[1777981109645,37.65,81033.07,0.0,0.63727,0.00012,31.21036]
[1777981109654,37.65,81033.07,0.0,0.63727,0.00012,31.21036]
[1777981109994,37.65,81033.07,0.0,0.63727,0.00012,31.21036]
[1777981109998,37.65,81033.07,0.0,0.63727,0.00012,31.21036]
[1777981110101,37.65,81033.07,0.0,0.63727,0.00012,31.21036]
[1777981110109,37.66,81033.07,0.0,0.63727,0.00012,31.21044]
[1777981111369,37.66,81041.73,0.0,0.63831,0.00012,31.18033]
[1777981112370,37.66,81052.17,0.0,0.63956,0.00012,31.14754]
[1777981117375,37.66,81054.1,0.0,0.63978,0.00012,31.14158]
[1777981120378,37.66,81059.67,0.0,0.64044,0.00012,31.12398]
[1777981122380,37.66,81068.07,0.0,0.64144,0.00012,31.09722]
[1777981127385,37.66,81069.29,0.0,0.64158,0.00012,31.09361]
[1777981132390,37.67,81070.55,0.0,0.64172,0.00012,31.08985]
[1777981137395,37.67,81068.56,0.0,0.64147,0.00012,31.09654]
[1777981139397,37.67,81084.92,0.0,0.64342,0.00012,31.04368]
[1777981140398,37.67,81092.14,0.0,0.64427,0.00012,31.02009]
[1777981144404,37.67,81085.07,0.0,0.64344,0.00012,31.04309]
[1777981145405,37.67,81091.27,0.0,0.64417,0.00012,31.02283]
[1777981150410,37.67,81090.51,0.0,0.64408,0.00012,31.02536]
[1777981155414,37.67,81090.66,0.0,0.6441,0.00012,31.02477]
[1777981158416,37.67,81079.89,0.0,0.64282,0.00012,31.06004]
[1777981159417,37.67,81070.26,0.0,0.64167,0.00012,31.09119]
[1777981160418,37.67,81064.1,0.0,0.64093,0.00012,31.11101]
[1777981163339,37.67,81059.42,0.0,0.64037,0.00012,31.12616]
[1777981164346,37.68,81056.0,0.0,0.63995,0.00012,31.13717]
[1777981165353,37.68,81042.55,0.0,0.63834,0.00012,31.17972]
[1777981170395,37.68,81041.62,0.0,0.63821,0.00012,31.18318]
[1777981173845,37.69,81039.63,0.0,0.63797,0.00012,31.18663]
[1777981174420,37.69,81039.63,0.0,0.63797,0.00012,31.18674]
[1777981174559,37.69,81039.63,0.0,0.63797,0.00012,31.18674]
[1777981175426,37.69,81039.63,0.0,0.63797,0.00012,31.18685]
[1777981177459,37.69,81040.18,0.0,0.63803,0.00012,31.18524]
[1777981177482,37.69,81033.13,0.0,0.63718,0.00012,31.2073]
[1777981177681,37.69,81033.13,0.0,0.63718,0.00012,31.2073]
[1777981178447,37.69,81033.13,0.0,0.63718,0.00012,31.20739]
[1777981179454,37.69,81030.13,0.0,0.63682,0.00012,31.21678]
[1777981180461,37.69,81021.76,0.0,0.63581,0.00012,31.24269]
[1777981185490,37.7,81020.39,0.0,0.63564,0.00012,31.24721]
[1777981187492,37.7,81014.32,0.0,0.63491,0.00012,31.26592]
[1777981192497,37.7,81014.86,0.0,0.63496,0.00012,31.26452]
[1777981197501,37.7,81015.42,0.0,0.63502,0.00012,31.26304]
[1777981202506,37.71,81012.0,0.0,0.6346,0.00012,31.27372]
[1777981207511,37.71,81018.25,0.0,0.63535,0.00012,31.25485]
[1777981211885,37.71,81020.74,0.0,0.63563,0.00012,31.24747]
[1777981211986,37.71,81020.74,0.0,0.63563,0.00012,31.24753]
[1777981213517,37.71,81026.4,0.0,0.63631,0.00012,31.23018]
[1777981216520,37.72,81032.31,0.0,0.63701,0.00012,31.21217]
[1777981222526,37.72,81030.16,0.0,0.63673,0.00012,31.21935]
[1777981223527,37.72,81036.12,0.0,0.63744,0.00012,31.20094]
[1777981228532,37.73,81034.73,0.0,0.63726,0.00012,31.20572]
[1777981233537,37.73,81037.4,0.0,0.63757,0.00012,31.19479]
[1777981235539,37.74,81031.93,0.0,0.63691,0.00012,31.21193]
[1777981240544,37.74,81029.8,0.0,0.63664,0.00012,31.21894]
[1777981243547,37.74,81034.53,0.0,0.6372,0.00012,31.20453]
[1777981248552,37.75,81034.8,0.0,0.63722,0.00012,31.20415]
[1777981253557,37.75,81030.76,0.0,0.63672,0.00012,31.21706]
[1777981258562,37.76,81032.14,0.0,0.63687,0.00012,31.21321]
[1777981263567,37.76,81029.14,0.0,0.6365,0.00012,31.22285]
[1777981268572,37.77,81031.3,0.0,0.63675,0.00012,31.21655]
[1777981270574,37.77,81036.7,0.0,0.63738,0.00012,31.2]
[1777981275579,37.77,81036.02,0.0,0.63729,0.00012,31.20255]
[1777981280584,37.78,81036.41,0.0,0.63732,0.00012,31.20178]
[1777981285589,37.78,81036.54,0.0,0.63732,0.00012,31.20181]
[1777981290599,37.79,81036.72,0.0,0.63733,0.00012,31.20166]
[1777981294966,37.79,81036.54,0.0,0.6373,0.00012,31.19943]
[1777981295604,37.79,81038.58,0.0,0.63755,0.00012,31.1932]
[1777981296997,37.79,81038.34,0.0,0.63751,0.00012,31.19403]
[1777981297606,37.79,81041.62,0.0,0.6379,0.00012,31.18391]
[1777981299981,37.8,81042.69,0.0,0.63802,0.00012,31.18079]
[1777981300609,37.8,81042.75,0.0,0.63803,0.00012,31.18071]
[1777981302017,37.8,81042.77,0.0,0.63803,0.00012,31.18072]
[1777981302611,37.8,81032.98,0.0,0.63685,0.00012,31.21119]
[1777981303612,37.8,81026.88,0.0,0.63612,0.00012,31.23004]
[1777981304613,37.8,81018.16,0.0,0.63508,0.00012,31.25679]
[1777981306615,37.8,81012.98,0.0,0.63446,0.00012,31.2726]
[1777981308130,37.8,81012.71,0.0,0.63443,0.00012,31.27346]
[1777981308617,37.8,81013.26,0.0,0.63449,0.00012,31.27181]
[1777981312401,37.8,81013.74,0.0,0.63454,0.00012,31.27045]
[1777981312420,37.8,81013.74,0.0,0.63454,0.00012,31.27048]
[1777981317625,37.8,81011.4,0.0,0.63426,0.00012,31.27771]
[1777981318381,37.8,81011.4,0.0,0.63426,0.00012,31.27771]
[1777981318446,37.8,81011.4,0.0,0.63426,0.00012,31.27774]
[1777981320628,37.81,81020.96,0.0,0.6354,0.00012,31.24874]
[1777981324632,37.81,81026.42,0.0,0.63604,0.00012,31.23225]
[1777981329637,37.81,81025.52,0.0,0.63592,0.00012,31.23531]
[1777981335555,37.82,81026.87,0.0,0.63607,0.00012,31.23149]
[1777981340649,37.82,81027.09,0.0,0.63609,0.00012,31.23111]
[1777981345654,37.82,81027.5,0.0,0.63613,0.00012,31.23015]
[1777981350659,37.83,81027.04,0.0,0.63606,0.00012,31.23185]
[1777981355664,37.83,81029.36,0.0,0.63634,0.00012,31.22189]
[1777981358621,37.83,81026.74,0.0,0.63603,0.00012,31.23]
[1777981358667,37.83,81026.62,0.0,0.63601,0.00012,31.23046]
[1777981363674,37.83,81022.62,0.0,0.63552,0.00012,31.24298]
[1777981367678,37.84,81016.64,0.0,0.6348,0.00012,31.26135]
[1777981371079,37.84,81016.57,0.0,0.63479,0.00012,31.26167]
[1777981371120,37.84,81016.57,0.0,0.63479,0.00012,31.2617]
[1777981375137,37.84,81015.64,0.0,0.63468,0.00012,31.26462]
[1777981375175,37.84,81015.64,0.0,0.63467,0.00012,31.26465]
[1777981380691,37.84,81014.12,0.0,0.63449,0.00012,31.2694]
[1777981381692,37.84,81019.14,0.0,0.63509,0.00012,31.25419]
[1777981383277,37.84,81019.14,0.0,0.63508,0.00012,31.25423]
[1777981383335,37.84,81019.14,0.0,0.63508,0.00012,31.25427]
[1777981385342,37.84,81020.61,0.0,0.63526,0.00012,31.24985]
[1777981385443,37.84,81020.61,0.0,0.63526,0.00012,31.24989]
[1777981390701,37.84,81021.79,0.0,0.63539,0.00012,31.24648]
[1777981395706,37.85,81020.77,0.0,0.63526,0.00012,31.24981]
[1777981400711,37.85,81020.27,0.0,0.63519,0.00012,31.25153]
[1777981405716,37.85,81017.27,0.0,0.63483,0.00012,31.26082]
[1777981410721,37.85,81020.21,0.0,0.63517,0.00012,31.25206]
[1777981412723,37.85,81029.4,0.0,0.63628,0.00012,31.22094]
[1777981414725,37.86,81035.45,0.0,0.63699,0.00012,31.20243]
[1777981416727,37.86,81040.66,0.0,0.63761,0.00012,31.18648]
[1777981421732,37.86,81040.85,0.0,0.63762,0.00012,31.18628]
[1777981426737,37.87,81036.98,0.0,0.63714,0.00012,31.19867]
[1777981429031,37.87,81035.78,0.0,0.637,0.00012,31.20249]
[1777981429740,37.87,81037.16,0.0,0.63716,0.00012,31.19827]
[1777981430070,37.87,81037.16,0.0,0.63716,0.00012,31.19827]
[1777981430741,37.87,81037.27,0.0,0.63717,0.00012,31.198]
[1777981435746,37.87,81037.95,0.0,0.63724,0.00012,31.19622]
[1777981440751,37.88,81037.32,0.0,0.63715,0.00012,31.19848]
[1777981445756,37.88,81038.75,0.0,0.63732,0.00012,31.19432]
[1777981450761,37.88,81038.25,0.0,0.63725,0.00012,31.19611]
[1777981455766,37.88,81039.66,0.0,0.63741,0.00012,31.19202]
[1777981460771,37.89,81037.23,0.0,0.63711,0.00012,31.19977]
[1777981465776,37.89,81037.07,0.0,0.63708,0.00012,31.20048]
[1777981470781,37.89,81036.87,0.0,0.63705,0.00012,31.20134]
[1777981475786,37.89,81034.95,0.0,0.63683,0.00012,31.20432]
[1777981480791,37.9,81037.63,0.0,0.63714,0.00012,31.19627]
[1777981485796,37.9,81035.63,0.0,0.63689,0.00012,31.20268]
[1777981490801,37.9,81036.88,0.0,0.63703,0.00012,31.19904]
[1777981494805,37.9,81030.44,0.0,0.63626,0.00012,31.21899]
[1777981499810,37.9,81026.82,0.0,0.63583,0.00012,31.23018]
[1777981504815,37.91,81028.06,0.0,0.63597,0.00012,31.22652]
[1777981507043,37.91,81028.56,0.0,0.63603,0.00012,31.22504]
[1777981507247,37.91,81028.56,0.0,0.63603,0.00012,31.22504]
[1777981507761,37.91,81028.56,0.0,0.63603,0.00012,31.22506]
[1777981512823,37.91,81024.33,0.0,0.63552,0.00012,31.23818]
[1777981517830,37.91,81025.84,0.0,0.63569,0.00012,31.23375]
[1777981519832,37.91,81031.84,0.0,0.6364,0.00012,31.21549]
[1777981524837,37.92,81031.37,0.0,0.63634,0.00012,31.21719]
[1777981529842,37.92,81030.87,0.0,0.63627,0.00012,31.219]
[1777981534847,37.92,81031.5,0.0,0.63634,0.00012,31.21418]
[1777981538851,37.92,81025.18,0.0,0.63558,0.00012,31.2337]
[1777981547866,37.93,81026.51,0.0,0.63573,0.00012,31.22999]
[1777981552871,37.93,81027.71,0.0,0.63587,0.00012,31.22654]
[1777981557876,37.93,81025.86,0.0,0.63564,0.00012,31.23239]
[1777981562881,37.93,81026.42,0.0,0.6357,0.00012,31.23087]
[1777981567886,37.94,81025.74,0.0,0.63561,0.00012,31.23311]
[1777981572891,37.94,81026.56,0.0,0.6357,0.00012,31.2308]
[1777981573892,37.94,81032.39,0.0,0.6364,0.00012,31.21302]
[1777981578898,37.94,81031.62,0.0,0.6363,0.00012,31.21563]
[1777981582396,37.94,81032.13,0.0,0.63635,0.00012,31.21421]
[1777981582467,37.94,81032.13,0.0,0.63635,0.00012,31.21421]
[1777981582489,37.94,81032.13,0.0,0.63635,0.00012,31.21426]
[1777981584904,37.94,81045.15,0.0,0.6379,0.00012,31.17418]
[1777981587906,37.95,81051.24,0.0,0.63861,0.00012,31.1554]
[1777981591695,37.95,81051.75,0.0,0.63867,0.00012,31.15381]
[1777981591774,37.95,81051.75,0.0,0.63869,0.00012,31.15065]
[1777981593736,37.95,81052.82,0.0,0.63881,0.00012,31.14731]
[1777981593789,37.95,81052.82,0.0,0.63881,0.00012,31.14729]
[1777981597835,37.94,81053.24,0.0,0.63887,0.00012,31.14591]
[1777981597915,37.94,81053.02,0.0,0.63884,0.00012,31.14656]
[1777981599865,37.94,81053.16,0.0,0.63886,0.00012,31.14609]
[1777981599917,37.94,81053.27,0.0,0.63887,0.00012,31.14574]
[1777981604922,37.94,81048.86,0.0,0.63835,0.00012,31.15934]
[1777981609929,37.94,81048.71,0.0,0.63834,0.00012,31.15968]
[1777981610045,37.94,81048.71,0.0,0.63834,0.00012,31.15968]
[1777981610930,37.94,81050.35,0.0,0.63854,0.00012,31.15455]
[1777981615126,37.94,81049.47,0.0,0.63844,0.00012,31.15717]
[1777981615935,37.94,81050.38,0.0,0.63854,0.00012,31.1543]
[1777981620940,37.94,81048.84,0.0,0.63837,0.00012,31.15895]
[1777981624943,37.94,81055.47,0.0,0.63916,0.00012,31.13815]
[1777981629948,37.94,81055.06,0.0,0.63911,0.00012,31.13938]
[1777981634953,37.93,81052.33,0.0,0.63879,0.00012,31.14781]
[1777981637956,37.93,81047.14,0.0,0.63818,0.00012,31.16389]
[1777981642961,37.93,81046.39,0.0,0.63809,0.00012,31.16604]
[1777981647966,37.93,81047.0,0.0,0.63817,0.00012,31.16398]
[1777981651970,37.93,81051.94,0.0,0.63877,0.00012,31.14536]
[1777981656975,37.93,81051.17,0.0,0.63868,0.00012,31.14766]
[1777981661979,37.93,81048.48,0.0,0.63837,0.00012,31.15593]
[1777981666984,37.92,81046.3,0.0,0.63812,0.00012,31.16253]
[1777981671989,37.92,81046.58,0.0,0.63815,0.00012,31.1615]
[1777981675376,37.92,81050.2,0.0,0.63859,0.00012,31.15016]
[1777981675954,37.92,81050.2,0.0,0.63859,0.00012,31.15013]
[1777981680998,37.92,81050.76,0.0,0.63866,0.00012,31.14827]
[1777981683362,37.92,81047.08,0.0,0.63822,0.00012,31.15978]
[1777981683417,37.92,81047.08,0.0,0.63822,0.00012,31.15986]
[1777981686008,37.92,81036.71,0.0,0.63698,0.00012,31.19211]
[1777981687563,37.92,81036.69,0.0,0.63697,0.00012,31.19223]
[1777981688010,37.92,81037.89,0.0,0.63711,0.00012,31.1886]
[1777981691013,37.93,81032.65,0.0,0.63649,0.00012,31.20488]
[1777981692428,37.93,81032.62,0.0,0.63648,0.00012,31.20504]
[1777981692497,37.93,81032.62,0.0,0.63648,0.00012,31.2051]
[1777981694761,37.93,81031.54,0.0,0.63635,0.00012,31.2085]
[1777981696018,37.93,81021.57,0.0,0.63516,0.00012,31.23896]
[1777981701023,37.93,81020.95,0.0,0.63508,0.00012,31.24098]
[1777981706028,37.93,81018.99,0.0,0.63484,0.00012,31.24705]
[1777981709031,37.93,81013.82,0.0,0.63422,0.00012,31.26272]
[1777981714036,37.93,81011.53,0.0,0.63396,0.00012,31.26655]
[1777981719041,37.93,81011.96,0.0,0.63401,0.00012,31.26532]
[1777981724047,37.93,81011.68,0.0,0.63397,0.00012,31.26621]
[1777981730053,37.93,81010.27,0.0,0.6338,0.00012,31.27046]
[1777981735236,37.93,81010.33,0.0,0.63381,0.00012,31.27033]
[1777981735241,37.93,81010.33,0.0,0.63381,0.00012,31.27033]
[1777981738064,37.94,81010.14,0.0,0.63379,0.00012,31.27091]
[1777981739064,37.94,81007.7,0.0,0.6335,0.00012,31.27821]
[1777981743068,37.93,80997.02,0.0,0.63222,0.00012,31.31006]
[1777981746071,37.93,80992.14,0.0,0.63164,0.00012,31.32442]
[1777981751076,37.93,80982.51,0.0,0.63049,0.00012,31.35258]
[1777981756080,37.93,80981.57,0.0,0.63038,0.00012,31.35526]
[1777981758082,37.93,80987.15,0.0,0.63105,0.00012,31.33882]
[1777981763087,37.93,80987.22,0.0,0.63107,0.00012,31.33843]
[1777981768092,37.92,80985.67,0.0,0.63089,0.00012,31.34277]
[1777981773097,37.92,80983.09,0.0,0.6306,0.00012,31.347]
[1777981779103,37.92,80983.12,0.0,0.63061,0.00012,31.34664]
[1777981781105,37.92,80977.73,0.0,0.62997,0.00012,31.36229]
[1777981786110,37.91,80978.39,0.0,0.63006,0.00012,31.3601]
[1777981791115,37.91,80980.23,0.0,0.63029,0.00012,31.35445]
[1777981796120,37.91,80977.99,0.0,0.63003,0.00012,31.36074]
[1777981801082,37.91,80979.23,0.0,0.63019,0.00012,31.35692]
[1777981801125,37.9,80981.71,0.0,0.63049,0.00012,31.34961]
[1777981801247,37.9,80981.71,0.0,0.63049,0.00012,31.34961]
[1777981801312,37.9,80981.71,0.0,0.63049,0.00012,31.34961]
[1777981802126,37.9,80988.47,0.0,0.6313,0.00012,31.32971]
[1777981803127,37.9,80980.51,0.0,0.63035,0.00012,31.35304]
[1777981808132,37.9,80976.35,0.0,0.62986,0.00012,31.36494]
[1777981813137,37.9,80974.76,0.0,0.62968,0.00012,31.36928]
[1777981814971,37.9,80974.76,0.0,0.62968,0.00012,31.36924]
[1777981814990,37.9,80974.76,0.0,0.62968,0.00012,31.36918]
[1777981817140,37.9,80962.94,0.0,0.62826,0.00012,31.40337]
[1777981818142,37.9,80955.38,0.0,0.62735,0.00012,31.42505]
[1777981820411,37.9,80954.96,0.0,0.6273,0.00012,31.42625]
[1777981821145,37.9,80947.22,0.0,0.62637,0.00012,31.44827]
[1777981822957,37.9,80943.03,0.0,0.62587,0.00012,31.46009]
[1777981823059,37.89,80943.03,0.0,0.62587,0.00012,31.46007]
[1777981824148,37.89,80936.01,0.0,0.62502,0.00012,31.47976]
[1777981825163,37.89,80936.01,0.0,0.62502,0.00012,31.47976]
[1777981825155,37.89,80931.02,0.0,0.62442,0.00012,31.49367]
[1777981826156,37.89,80923.78,0.0,0.62355,0.00012,31.51373]
[1777981828159,37.89,80910.68,0.0,0.62197,0.00012,31.54974]
[1777981829160,37.89,80917.3,0.0,0.62276,0.00012,31.53166]
[1777981834165,37.9,80916.24,0.0,0.62264,0.00012,31.5316]
[1777981839170,37.9,80914.11,0.0,0.62238,0.00012,31.53742]
[1777981845121,37.9,80911.7,0.0,0.62209,0.00012,31.54401]
[1777981845144,37.9,80911.7,0.0,0.62209,0.00012,31.54399]
[1777981845222,37.9,80911.7,0.0,0.62209,0.00012,31.54399]
[1777981846149,37.9,80911.7,0.0,0.62209,0.00012,31.544]
[1777981847155,37.9,80905.22,0.0,0.62131,0.00012,31.56163]
[1777981848163,37.9,80899.07,0.0,0.62057,0.00012,31.57823]
[1777981849114,37.9,80899.07,0.0,0.62057,0.00012,31.57823]
[1777981849170,37.9,80899.07,0.0,0.62057,0.00012,31.57821]
[1777981850177,37.9,80886.46,0.0,0.61904,0.00012,31.6119]
[1777981855186,37.89,80881.86,0.0,0.61849,0.00012,31.62398]
[1777981858189,37.89,80874.92,0.0,0.61764,0.00012,31.64229]
[1777981861192,37.89,80882.39,0.0,0.61855,0.00012,31.62262]
[1777981864196,37.9,80875.59,0.0,0.61772,0.00012,31.64062]
[1777981867199,37.9,80867.87,0.0,0.61678,0.00012,31.66088]
[1777981868200,37.9,80861.78,0.0,0.61604,0.00012,31.67668]
[1777981873205,37.9,80862.76,0.0,0.61615,0.00012,31.67426]
[1777981875207,37.9,80869.09,0.0,0.61692,0.00012,31.65789]
[1777981879211,37.9,80859.22,0.0,0.61572,0.00012,31.68357]
[1777981879736,37.9,80859.22,0.0,0.61572,0.00012,31.68357]
[1777981882214,37.9,80871.69,0.0,0.61723,0.00012,31.65118]
[1777981882370,37.9,80871.69,0.0,0.61723,0.00012,31.65118]
[1777981882471,37.9,80871.69,0.0,0.61724,0.00012,31.65113]
[1777981887632,37.9,80869.47,0.0,0.61697,0.00012,31.65676]
[1777981888232,37.9,80869.47,0.0,0.61697,0.00012,31.65671]
[1777981888499,37.9,80869.47,0.0,0.61697,0.00012,31.65671]
[1777981888600,37.9,80869.47,0.0,0.61698,0.00012,31.65666]
[1777981890222,37.9,80882.81,0.0,0.6186,0.00012,31.62162]
[1777981890534,37.9,80882.81,0.0,0.6186,0.00012,31.62162]
[1777981891173,37.9,80882.81,0.0,0.6186,0.00012,31.62162]
[1777981891223,37.9,80888.37,0.0,0.61928,0.00012,31.60377]
[1777981892224,37.9,80894.32,0.0,0.62,0.00012,31.58787]
[1777981893225,37.9,80900.58,0.0,0.62076,0.00012,31.57106]
[1777981898230,37.9,80901.96,0.0,0.62092,0.00012,31.56736]
[1777981903235,37.9,80897.95,0.0,0.62044,0.00012,31.5782]
[1777981908240,37.9,80896.0,0.0,0.6202,0.00012,31.58346]
[1777981913245,37.9,80896.06,0.0,0.62021,0.00012,31.58328]
[1777981918250,37.9,80896.01,0.0,0.6202,0.00012,31.58339]
[1777981923255,37.9,80896.88,0.0,0.62031,0.00012,31.58103]
[1777981928260,37.9,80897.6,0.0,0.6204,0.00012,31.57911]
[1777981933265,37.9,80896.54,0.0,0.62027,0.00012,31.58195]
[1777981933778,37.9,80896.54,0.0,0.62027,0.00012,31.58195]
[1777981933879,37.9,80896.54,0.0,0.62027,0.00012,31.58193]
[1777981935267,37.9,80885.02,0.0,0.61887,0.00012,31.61267]
[1777981940272,37.89,80886.12,0.0,0.61901,0.00012,31.60964]
[1777981945277,37.89,80885.84,0.0,0.61898,0.00012,31.61029]
[1777981950282,37.89,80885.95,0.0,0.619,0.00012,31.60989]
[1777981955287,37.89,80889.54,0.0,0.61945,0.00012,31.59718]
[1777981960292,37.89,80888.14,0.0,0.61928,0.00012,31.60084]
[1777981965297,37.89,80887.41,0.0,0.61919,0.00012,31.60271]
[1777981970302,37.89,80886.97,0.0,0.61914,0.00012,31.6038]
[1777981975307,37.89,80886.9,0.0,0.61914,0.00012,31.6039]
[1777981980312,37.88,80887.75,0.0,0.61924,0.00012,31.60156]
[1777981981298,37.88,80887.75,0.0,0.61924,0.00012,31.60156]
[1777981981313,37.88,80891.21,0.0,0.61966,0.00012,31.5923]
[1777981982314,37.88,80897.79,0.0,0.62046,0.00012,31.57467]
[1777981987319,37.88,80895.8,0.0,0.62022,0.00012,31.58004]
[1777981992735,37.88,80896.99,0.0,0.62036,0.00012,31.57683]
[1777981992957,37.88,80896.99,0.0,0.62036,0.00012,31.57683]
[1777981996327,37.88,80904.84,0.0,0.62131,0.00012,31.55567]
[1777982001332,37.89,80909.1,0.0,0.62182,0.00012,31.5442]
[1777982006337,37.89,80911.87,0.0,0.62216,0.00012,31.53674]
[1777982012315,37.89,80912.41,0.0,0.62222,0.00012,31.53231]
[1777982016456,37.89,80911.88,0.0,0.62216,0.00012,31.53383]
[1777982017349,37.89,80912.01,0.0,0.62217,0.00012,31.5335]
[1777982017380,37.89,80912.01,0.0,0.62217,0.00012,31.5335]
[1777982018350,37.89,80914.78,0.0,0.62251,0.00012,31.52595]
[1777982020353,37.89,80920.2,0.0,0.62316,0.00012,31.51108]
[1777982025358,37.89,80921.02,0.0,0.62326,0.00012,31.50888]
[1777982027360,37.89,80932.44,0.0,0.62464,0.00012,31.47712]
[1777982029362,37.89,80939.53,0.0,0.6255,0.00012,31.45719]
[1777982034367,37.89,80942.39,0.0,0.62584,0.00012,31.44908]
[1777982035475,37.89,80941.54,0.0,0.62574,0.00012,31.45148]
[1777982036369,37.89,80937.53,0.0,0.62526,0.00012,31.46273]
[1777982041374,37.89,80936.94,0.0,0.62519,0.00012,31.46425]
[1777982046379,37.89,80937.59,0.0,0.62527,0.00012,31.46231]
[1777982051384,37.88,80932.6,0.0,0.62468,0.00012,31.47617]
[1777982052859,37.88,80932.28,0.0,0.62464,0.00012,31.47703]
[1777982052867,37.88,80932.28,0.0,0.62464,0.00012,31.477]
[1777982058391,37.89,80930.97,0.0,0.62447,0.00012,31.48088]
[1777982064397,37.89,80920.79,0.0,0.62324,0.00012,31.50931]
[1777982069168,37.89,80919.26,0.0,0.62305,0.00012,31.51361]
[1777982069226,37.89,80919.26,0.0,0.62305,0.00012,31.51363]
[1777982070135,37.89,80919.26,0.0,0.62305,0.00012,31.51363]
[1777982070160,37.89,80919.26,0.0,0.62305,0.00012,31.51365]
[1777982071404,37.89,80913.27,0.0,0.62233,0.00012,31.52701]
[1777982076409,37.89,80912.49,0.0,0.62224,0.00012,31.52919]
[1777982081414,37.89,80913.0,0.0,0.6223,0.00012,31.52784]
[1777982086419,37.89,80921.46,0.0,0.62332,0.00012,31.50467]
[1777982087421,37.89,80921.46,0.0,0.62332,0.00012,31.50467]
[1777982088421,37.89,80925.54,0.0,0.62381,0.00012,31.49345]
[1777982093426,37.9,80924.7,0.0,0.6237,0.00012,31.49594]
[1777982098431,37.9,80924.57,0.0,0.62368,0.00012,31.49646]
[1777982103436,37.9,80923.58,0.0,0.62355,0.00012,31.49934]
[1777982108441,37.9,80923.83,0.0,0.62358,0.00012,31.49877]
[1777982108836,37.9,80923.83,0.0,0.62358,0.00012,31.49877]
[1777982109436,37.9,80923.83,0.0,0.62358,0.00012,31.49877]
[1777982113964,37.9,80919.45,0.0,0.62304,0.00012,31.51099]
[1777982114037,37.9,80919.45,0.0,0.62304,0.00012,31.511]
[1777982114936,37.9,80919.45,0.0,0.62304,0.00012,31.511]
[1777982114980,37.9,80919.45,0.0,0.62304,0.00012,31.511]
[1777982125458,37.91,80919.46,0.0,0.62304,0.00012,31.51119]
[1777982130463,37.91,80919.22,0.0,0.623,0.00012,31.51194]
[1777982134909,37.91,80918.84,0.0,0.62296,0.00012,31.50997]
[1777982135468,37.91,80919.34,0.0,0.62302,0.00012,31.50861]
[1777982140473,37.91,80918.63,0.0,0.62293,0.00012,31.51066]
[1777982145477,37.91,80917.75,0.0,0.62282,0.00012,31.51316]
[1777982150482,37.91,80918.01,0.0,0.62285,0.00012,31.51253]
[1777982155487,37.92,80920.47,0.0,0.62315,0.00012,31.50586]
[1777982156488,37.92,80913.41,0.0,0.62229,0.00012,31.52523]
[1777982159797,37.92,80911.37,0.0,0.62204,0.00012,31.53085]
[1777982160351,37.92,80911.37,0.0,0.62204,0.00012,31.53087]
[1777982165496,37.92,80910.3,0.0,0.62191,0.00012,31.5339]
[1777982167879,37.92,80910.14,0.0,0.62189,0.00012,31.53439]
[1777982168499,37.92,80910.13,0.0,0.62189,0.00012,31.53442]
[1777982173504,37.92,80910.72,0.0,0.62195,0.00012,31.53292]
[1777982174021,37.92,80910.72,0.0,0.62195,0.00012,31.53292]
[1777982174505,37.92,80910.99,0.0,0.62199,0.00012,31.53222]
[1777982180494,37.92,80911.75,0.0,0.62207,0.00012,31.53028]
[1777982185517,37.92,80914.52,0.0,0.6224,0.00012,31.52283]
[1777982190523,37.93,80914.45,0.0,0.62239,0.00012,31.52317]
[1777982195528,37.93,80914.88,0.0,0.62245,0.00012,31.51902]
[1777982200533,37.93,80914.63,0.0,0.62241,0.00012,31.51986]
[1777982205538,37.93,80914.04,0.0,0.62233,0.00012,31.52158]
[1777982210543,37.93,80913.72,0.0,0.62229,0.00012,31.52259]
[1777982215548,37.94,80912.74,0.0,0.62217,0.00012,31.52538]
[1777982219651,37.94,80912.31,0.0,0.62211,0.00012,31.52663]
[1777982220553,37.94,80914.89,0.0,0.62242,0.00012,31.51963]
[1777982225558,37.94,80918.92,0.0,0.6229,0.00012,31.50873]
[1777982228413,37.94,80923.23,0.0,0.62342,0.00012,31.49697]
[1777982228472,37.94,80923.23,0.0,0.62342,0.00012,31.49701]
[1777982230564,37.94,80933.74,0.0,0.62468,0.00012,31.46791]
[1777982231565,37.94,80942.07,0.0,0.62569,0.00012,31.44455]
[1777982233658,37.94,80942.26,0.0,0.62571,0.00012,31.44398]
[1777982234563,37.94,80942.26,0.0,0.62571,0.00012,31.44396]
[1777982236570,37.94,80948.35,0.0,0.62645,0.00012,31.42675]
[1777982239573,37.94,80953.52,0.0,0.62707,0.00012,31.41208]
[1777982244106,37.94,80955.02,0.0,0.62725,0.00012,31.40782]
[1777982244208,37.94,80955.02,0.0,0.62725,0.00012,31.40782]
[1777982246505,37.94,80955.05,0.0,0.62725,0.00012,31.40775]
[1777982247226,37.94,80955.05,0.0,0.62725,0.00012,31.40775]
[1777982249168,37.94,80958.04,0.0,0.62761,0.00012,31.39923]
[1777982249260,37.94,80958.04,0.0,0.62761,0.00012,31.39924]
[1777982250175,37.94,80958.04,0.0,0.62761,0.00012,31.39924]
[1777982250182,37.94,80958.04,0.0,0.62761,0.00012,31.39926]
[1777982251195,37.94,80958.04,0.0,0.62761,0.00012,31.39926]
[1777982251227,37.94,80958.04,0.0,0.62762,0.00012,31.39616]
[1777982252586,37.94,80965.5,0.0,0.62851,0.00012,31.37478]
[1777982257591,37.94,80965.17,0.0,0.62847,0.00012,31.37588]
[1777982261595,37.94,80960.36,0.0,0.62789,0.00012,31.38977]
[1777982266604,37.95,80960.22,0.0,0.62787,0.00012,31.39022]
[1777982271610,37.95,80964.34,0.0,0.62836,0.00012,31.37851]
[1777982276615,37.95,80965.99,0.0,0.62855,0.00012,31.37387]
[1777982281248,37.95,80970.3,0.0,0.62907,0.00012,31.36156]
[1777982281253,37.95,80970.3,0.0,0.62906,0.00012,31.36159]
[1777982281846,37.95,80970.3,0.0,0.62906,0.00012,31.36159]
[1777982282621,37.95,80971.08,0.0,0.62916,0.00012,31.35928]
[1777982284623,37.95,80976.78,0.0,0.62985,0.00012,31.3426]
[1777982285624,37.95,80985.28,0.0,0.63087,0.00012,31.31773]
[1777982286625,37.95,80990.47,0.0,0.63149,0.00012,31.30241]
[1777982287216,37.95,80990.47,0.0,0.63149,0.00012,31.30241]
[1777982287265,37.95,80990.47,0.0,0.63149,0.00012,31.30241]
[1777982287337,37.95,80990.47,0.0,0.63149,0.00012,31.30239]
[1777982288627,37.95,80995.44,0.0,0.63209,0.00012,31.28768]
[1777982291630,37.95,81000.49,0.0,0.63269,0.00012,31.27261]
[1777982296635,37.95,80998.23,0.0,0.63243,0.00012,31.27928]
[1777982301640,37.94,80999.94,0.0,0.63263,0.00012,31.27413]
[1777982306645,37.94,81002.74,0.0,0.63297,0.00012,31.26574]
[1777982311650,37.94,81003.16,0.0,0.63303,0.00012,31.26132]
[1777982316655,37.94,81001.53,0.0,0.63284,0.00012,31.26617]
[1777982321660,37.94,81004.79,0.0,0.63323,0.00012,31.25639]
[1777982326665,37.94,81008.0,0.0,0.63361,0.00012,31.24679]
[1777982331670,37.94,81011.62,0.0,0.63404,0.00012,31.23595]
[1777982335674,37.94,81006.38,0.0,0.63341,0.00012,31.25171]
[1777982337676,37.94,81000.02,0.0,0.63265,0.00012,31.27069]
[1777982342681,37.94,80997.99,0.0,0.63241,0.00012,31.27666]
[1777982344863,37.94,80997.78,0.0,0.63239,0.00012,31.27724]
[1777982345684,37.94,80991.98,0.0,0.6317,0.00012,31.2944]
[1777982350689,37.94,80987.87,0.0,0.63121,0.00012,31.30636]
[1777982356697,37.94,80984.68,0.0,0.63084,0.00012,31.31553]
[1777982361702,37.93,80986.77,0.0,0.63109,0.00012,31.3092]
[1777982366707,37.93,80992.36,0.0,0.63177,0.00012,31.29256]
[1777982370256,37.93,80993.92,0.0,0.63196,0.00012,31.28788]
[1777982370322,37.93,80993.92,0.0,0.63196,0.00012,31.28785]
[1777982375545,37.93,80993.84,0.0,0.63196,0.00012,31.28488]
[1777982380721,37.93,80991.55,0.0,0.63169,0.00012,31.29153]
[1777982381441,37.93,80991.55,0.0,0.63169,0.00012,31.29153]
[1777982381542,37.93,80991.55,0.0,0.63169,0.00012,31.29151]
[1777982382451,37.93,80991.55,0.0,0.63169,0.00012,31.29151]
[1777982382494,37.93,80991.55,0.0,0.63169,0.00012,31.29148]
[1777982385528,37.93,80991.49,0.0,0.63169,0.00012,31.29162]
[1777982385585,37.93,80991.49,0.0,0.63169,0.00012,31.29159]
[1777982388545,37.93,80991.33,0.0,0.63167,0.00012,31.29201]
[1777982388646,37.93,80991.33,0.0,0.63167,0.00012,31.29199]
[1777982393734,37.93,80989.95,0.0,0.63151,0.00012,31.29594]
[1777982396737,37.92,80994.74,0.0,0.63209,0.00012,31.28169]
[1777982398739,37.92,81001.15,0.0,0.63286,0.00012,31.26259]
[1777982403745,37.92,81001.28,0.0,0.63287,0.00012,31.2622]
[1777982408750,37.92,80995.81,0.0,0.63222,0.00012,31.27845]
[1777982410752,37.92,80989.39,0.0,0.63145,0.00012,31.29739]
[1777982415757,37.92,80987.72,0.0,0.63126,0.00012,31.30217]
[1777982421190,37.92,80993.14,0.0,0.63191,0.00012,31.28599]
[1777982426224,37.92,80993.15,0.0,0.63192,0.00012,31.28586]
[1777982431259,37.92,80986.64,0.0,0.63115,0.00012,31.30186]
[1777982432399,37.92,80986.64,0.0,0.63115,0.00012,31.30186]
[1777982432490,37.92,80983.77,0.0,0.63081,0.00012,31.31027]
[1777982433591,37.92,80983.77,0.0,0.63081,0.00012,31.31027]
[1777982433677,37.92,80979.16,0.0,0.63026,0.00012,31.32374]
[1777982437301,37.91,80987.29,0.0,0.63124,0.00012,31.29971]
[1777982438497,37.91,80987.29,0.0,0.63124,0.00012,31.29971]
[1777982438551,37.91,80986.05,0.0,0.63109,0.00012,31.30334]
[1777982443344,37.91,80980.85,0.0,0.63047,0.00012,31.31845]
[1777982447371,37.91,80975.7,0.0,0.62986,0.00012,31.33334]
[1777982452406,37.91,80972.5,0.0,0.62949,0.00012,31.34241]
[1777982457440,37.9,80969.09,0.0,0.62909,0.00012,31.35203]
[1777982462476,37.9,80969.8,0.0,0.62918,0.00012,31.3497]
[1777982462967,37.9,80969.8,0.0,0.62918,0.00012,31.3497]
[1777982463483,37.9,80964.63,0.0,0.62856,0.00012,31.36459]
[1777982468518,37.9,80963.84,0.0,0.62848,0.00012,31.36661]
[1777982473553,37.89,80966.46,0.0,0.6288,0.00012,31.3587]
[1777982478590,37.89,80971.41,0.0,0.62941,0.00012,31.34403]
[1777982483623,37.88,80970.6,0.0,0.62932,0.00012,31.3461]
[1777982488657,37.88,80972.23,0.0,0.62953,0.00012,31.3411]
[1777982492686,37.88,80962.97,0.0,0.62843,0.00012,31.36469]
[1777982497722,37.88,80961.05,0.0,0.62819,0.00012,31.37037]
[1777982503763,37.88,80962.61,0.0,0.62838,0.00012,31.36604]
[1777982506785,37.88,80954.62,0.0,0.62741,0.00012,31.38905]
[1777982508678,37.88,80955.99,0.0,0.62758,0.00012,31.38514]
[1777982508799,37.88,80954.74,0.0,0.62742,0.00012,31.38872]
[1777982513833,37.88,80950.71,0.0,0.62694,0.00012,31.40023]
[1777982518702,37.88,80947.42,0.0,0.62654,0.00012,31.40953]
[1777982518866,37.88,80946.27,0.0,0.62641,0.00012,31.41278]
[1777982519808,37.88,80946.27,0.0,0.62641,0.00012,31.41278]
[1777982519876,37.88,80944.39,0.0,0.62618,0.00012,31.41808]
[1777982525443,37.88,80944.45,0.0,0.62619,0.00012,31.41787]
[1777982525462,37.88,80944.57,0.0,0.62621,0.00012,31.41744]
[1777982526597,37.88,80938.18,0.0,0.62543,0.00012,31.43554]
[1777982527946,37.88,80938.18,0.0,0.62543,0.00012,31.43554]
[1777982528016,37.88,80931.64,0.0,0.62464,0.00012,31.45393]
[1777982533975,37.89,80931.12,0.0,0.62457,0.00012,31.45566]
[1777982539009,37.89,80930.24,0.0,0.62445,0.00012,31.45834]
[1777982543040,37.89,80925.27,0.0,0.62385,0.00012,31.47232]
[1777982548075,37.89,80924.25,0.0,0.62372,0.00012,31.4753]
[1777982553114,37.9,80923.8,0.0,0.62367,0.00012,31.47364]
[1777982558145,37.9,80926.88,0.0,0.62403,0.00012,31.4653]
[1777982559422,37.9,80926.88,0.0,0.62403,0.00012,31.4653]
[1777982559500,37.9,80927.63,0.0,0.62412,0.00012,31.46326]
[1777982562056,37.9,80927.57,0.0,0.62411,0.00012,31.46352]
[1777982562173,37.9,80927.56,0.0,0.62411,0.00012,31.4636]
[1777982563180,37.9,80933.43,0.0,0.62482,0.00012,31.44721]
[1777982564187,37.9,80940.25,0.0,0.62564,0.00012,31.42805]
[1777982566642,37.9,80945.01,0.0,0.62621,0.00012,31.41461]
[1777982566673,37.9,80946.25,0.0,0.62636,0.00012,31.41109]
[1777982572243,37.9,80948.49,0.0,0.62663,0.00012,31.4047]
[1777982580299,37.9,80948.55,0.0,0.62664,0.00012,31.40449]
[1777982585333,37.9,80945.68,0.0,0.6263,0.00012,31.4126]
[1777982590369,37.9,80943.26,0.0,0.62601,0.00012,31.4194]
[1777982591245,37.9,80943.26,0.0,0.62601,0.00012,31.4194]
[1777982591376,37.9,80944.64,0.0,0.62617,0.00012,31.41549]
[1777982592384,37.9,80953.39,0.0,0.62723,0.00012,31.39055]
[1777982593391,37.9,80961.61,0.0,0.62822,0.00012,31.36692]
[1777982594397,37.9,80967.12,0.0,0.62889,0.00012,31.35106]
[1777982595734,37.9,80967.12,0.0,0.62889,0.00012,31.35106]
[1777982595797,37.9,80969.2,0.0,0.62913,0.00012,31.34507]
[1777982597418,37.9,80974.49,0.0,0.62977,0.00012,31.32958]
[1777982602453,37.89,80972.31,0.0,0.62952,0.00012,31.33566]
[1777982607488,37.89,80972.1,0.0,0.62951,0.00012,31.33598]
[1777982608350,37.89,80972.1,0.0,0.62951,0.00012,31.33598]
[1777982608390,37.89,80972.41,0.0,0.62955,0.00012,31.33502]
[1777982613530,37.88,80973.8,0.0,0.62973,0.00012,31.32757]
[1777982616401,37.88,80973.69,0.0,0.62973,0.00012,31.32777]
[1777982616550,37.88,80974.2,0.0,0.62979,0.00012,31.32623]
[1777982617435,37.88,80974.2,0.0,0.62979,0.00012,31.32623]
[1777982617557,37.88,80973.9,0.0,0.62975,0.00012,31.32705]
[1777982622593,37.88,80976.74,0.0,0.63011,0.00012,31.31848]
[1777982623612,37.88,80976.74,0.0,0.63011,0.00012,31.31848]
[1777982623676,37.88,80979.15,0.0,0.6304,0.00012,31.31137]
[1777982629641,37.87,80980.48,0.0,0.63057,0.00012,31.30721]
[1777982634677,37.87,80983.98,0.0,0.63099,0.00012,31.29674]
[1777982639713,37.87,80985.48,0.0,0.63118,0.00012,31.29219]
[1777982644746,37.87,80983.4,0.0,0.63093,0.00012,31.29819]
[1777982647767,37.87,80976.64,0.0,0.63012,0.00012,31.31792]
[1777982651796,37.87,80970.61,0.0,0.62941,0.00012,31.33532]
[1777982656832,37.86,80971.47,0.0,0.62952,0.00012,31.33254]
[1777982661868,37.86,80972.17,0.0,0.62961,0.00012,31.33024]
[1777982666902,37.86,80973.16,0.0,0.62974,0.00012,31.32709]
[1777982671940,37.85,80972.65,0.0,0.6297,0.00012,31.3252]
[1777982677652,37.85,80973.42,0.0,0.62981,0.00012,31.32263]
[1777982683015,37.85,80973.96,0.0,0.62988,0.00012,31.32078]
[1777982688052,37.84,80974.25,0.0,0.62992,0.00012,31.31966]
[1777982689652,37.84,80974.25,0.0,0.62992,0.00012,31.31966]
[1777982689725,37.84,80974.25,0.0,0.62992,0.00012,31.31966]
[1777982689736,37.84,80977.52,0.0,0.63032,0.00012,31.30998]
[1777982691077,37.84,81001.81,0.0,0.63324,0.00012,31.23787]
[1777982692084,37.84,80999.72,0.0,0.63299,0.00012,31.24414]
[1777982694097,37.84,80994.36,0.0,0.63235,0.00012,31.26014]
[1777982697119,37.84,80990.99,0.0,0.63194,0.00012,31.27012]
[1777982701025,37.84,80991.75,0.0,0.63204,0.00012,31.26779]
[1777982701904,37.84,80991.75,0.0,0.63204,0.00012,31.26779]
[1777982701956,37.84,80991.75,0.0,0.63204,0.00012,31.26779]
[1777982702033,37.84,80991.51,0.0,0.63201,0.00012,31.26846]
[1777982702961,37.84,80991.51,0.0,0.63201,0.00012,31.26846]
[1777982702984,37.84,80983.35,0.0,0.63103,0.00012,31.29259]
[1777982705174,37.84,80978.35,0.0,0.63043,0.00012,31.30722]
[1777982711222,37.83,80977.75,0.0,0.63037,0.00012,31.30863]
[1777982716252,37.83,80977.34,0.0,0.63033,0.00012,31.30963]
[1777982718266,37.83,80983.64,0.0,0.63109,0.00012,31.291]
[1777982721286,37.83,80986.93,0.0,0.63149,0.00012,31.28116]
[1777982723306,37.83,80981.71,0.0,0.63087,0.00012,31.29651]
[1777982728337,37.82,80979.7,0.0,0.63063,0.00012,31.30224]
[1777982733371,37.82,80979.33,0.0,0.63061,0.00012,31.30002]
[1777982736391,37.82,80984.28,0.0,0.6312,0.00012,31.28535]
[1777982740088,37.82,80975.1,0.0,0.6301,0.00012,31.31228]
[1777982741427,37.82,80971.98,0.0,0.62973,0.00012,31.32132]
[1777982746462,37.82,80972.14,0.0,0.62976,0.00012,31.32062]
[1777982751498,37.81,80975.2,0.0,0.63013,0.00012,31.31145]
[1777982756532,37.81,80975.68,0.0,0.6302,0.00012,31.30984]
[1777982761566,37.81,80975.31,0.0,0.63016,0.00012,31.31073]
[1777982766602,37.81,80978.91,0.0,0.6306,0.00012,31.29998]
[1777982769622,37.8,80983.9,0.0,0.6312,0.00012,31.28516]
[1777982770629,37.8,80990.47,0.0,0.63199,0.00012,31.26567]
[1777982772329,37.8,80993.48,0.0,0.63236,0.00012,31.2567]
[1777982772644,37.8,80993.62,0.0,0.63237,0.00012,31.25628]
[1777982777678,37.8,80991.56,0.0,0.63213,0.00012,31.26241]
[1777982782713,37.8,80990.55,0.0,0.63201,0.00012,31.26538]
[1777982787749,37.8,80995.63,0.0,0.63262,0.00012,31.2502]
[1777982792300,37.8,80996.27,0.0,0.63269,0.00012,31.2483]
[1777982792784,37.8,80996.54,0.0,0.63274,0.00012,31.24438]
[1777982793790,37.8,81005.23,0.0,0.63378,0.00012,31.21828]
[1777982794799,37.8,81012.66,0.0,0.63467,0.00012,31.19583]
[1777982796626,37.81,81014.54,0.0,0.63489,0.00012,31.19016]
[1777982796812,37.81,81018.4,0.0,0.63535,0.00012,31.17844]
[1777982797280,37.81,81018.4,0.0,0.63535,0.00012,31.17844]
[1777982797820,37.81,81025.58,0.0,0.63621,0.00012,31.15651]
[1777982798806,37.81,81025.58,0.0,0.63621,0.00012,31.15651]
[1777982798886,37.81,81048.4,0.0,0.63893,0.00012,31.08568]
[1777982799840,37.81,81048.4,0.0,0.63893,0.00012,31.08579]
[1777982800639,37.81,81048.4,0.0,0.63893,0.00012,31.08579]
[1777982800848,37.81,81054.25,0.0,0.63962,0.00012,31.0675]
[1777982801854,37.81,81037.4,0.0,0.63761,0.00012,31.12036]
[1777982802861,37.81,81031.93,0.0,0.63695,0.00012,31.1374]
[1777982805433,37.81,81034.37,0.0,0.63724,0.00012,31.13002]
[1777982805882,37.81,81042.49,0.0,0.63821,0.00012,31.10486]
[1777982806889,37.82,81050.64,0.0,0.63917,0.00012,31.07944]
[1777982808838,37.82,81050.51,0.0,0.63916,0.00012,31.07996]
[1777982808908,37.82,81050.8,0.0,0.63919,0.00012,31.07915]
[1777982811941,37.82,81050.63,0.0,0.63916,0.00012,31.07989]
[1777982811949,37.82,81050.63,0.0,0.63916,0.00012,31.07989]
[1777982811961,37.82,81050.88,0.0,0.63919,0.00012,31.07921]
[1777982812576,37.82,81050.88,0.0,0.63919,0.00012,31.07921]
[1777982812578,37.82,81050.88,0.0,0.63919,0.00012,31.07921]
[1777982812588,37.82,81050.88,0.0,0.63919,0.00012,31.07921]
[1777982812591,37.82,81050.88,0.0,0.63919,0.00012,31.07921]
[1777982812593,37.82,81050.88,0.0,0.63919,0.00012,31.07921]
[1777982813021,37.82,81050.88,0.0,0.63919,0.00012,31.07921]
[1777982813038,37.82,81050.88,0.0,0.63919,0.00012,31.07921]
[1777982816960,37.83,81056.49,0.0,0.63984,0.00012,31.06195]
[1777982818974,37.83,81050.78,0.0,0.63916,0.00012,31.07995]
[1777982824014,37.83,81053.13,0.0,0.63944,0.00012,31.07256]
[1777982826359,37.83,81051.43,0.0,0.63924,0.00012,31.0779]
[1777982826360,37.83,81051.43,0.0,0.63924,0.00012,31.0779]
[1777982827029,37.83,81048.38,0.0,0.63887,0.00012,31.08756]
[1777982831270,37.83,81046.53,0.0,0.63864,0.00012,31.09365]
[1777982832065,37.83,81038.08,0.0,0.63763,0.00012,31.12009]
[1777982832261,37.83,81038.08,0.0,0.63763,0.00012,31.12009]
[1777982833072,37.83,81037.85,0.0,0.6376,0.00012,31.12088]
[1777982834079,37.83,81042.52,0.0,0.63815,0.00012,31.10643]
[1777982835306,37.83,81044.48,0.0,0.63838,0.00012,31.10038]
[1777982836094,37.83,81043.15,0.0,0.63822,0.00012,31.1046]
[1777982837316,37.84,81038.8,0.0,0.6377,0.00012,31.11822]
[1777982838107,37.84,81038.28,0.0,0.63764,0.00012,31.1199]
[1777982843143,37.84,81036.12,0.0,0.63737,0.00012,31.12688]
[1777982848180,37.84,81037.1,0.0,0.63748,0.00012,31.12411]
[1777982851201,37.84,81042.29,0.0,0.6381,0.00012,31.10499]
[1777982852207,37.84,81048.09,0.0,0.63879,0.00012,31.08694]
[1777982854224,37.85,81052.97,0.0,0.63937,0.00012,31.07179]
[1777982857244,37.85,81044.61,0.0,0.63836,0.00012,31.09826]
[1777982858957,37.85,81035.64,0.0,0.63729,0.00012,31.12629]
[1777982859661,37.85,81035.64,0.0,0.63729,0.00012,31.12629]
[1777982859696,37.85,81033.48,0.0,0.63703,0.00012,31.13304]
[1777982860695,37.85,81033.48,0.0,0.63703,0.00012,31.13304]
[1777982860736,37.85,81032.2,0.0,0.63687,0.00012,31.13706]
[1777982862279,37.85,81023.99,0.0,0.63589,0.00012,31.16237]
[1777982863285,37.85,81018.67,0.0,0.63525,0.00012,31.17867]
[1777982864293,37.85,81012.65,0.0,0.63453,0.00012,31.19701]
[1777982869027,37.85,81005.42,0.0,0.63366,0.00012,31.21893]
[1777982874363,37.86,81005.05,0.0,0.63361,0.00012,31.22007]
[1777982877388,37.86,81009.93,0.0,0.6342,0.00012,31.20537]
[1777982879097,37.86,81015.04,0.0,0.63481,0.00012,31.1899]
[1777982884434,37.86,81015.0,0.0,0.6348,0.00012,31.19017]
[1777982889171,37.86,81008.29,0.0,0.63399,0.00012,31.21057]
[1777982894503,37.86,81010.03,0.0,0.6342,0.00012,31.20539]
[1777982899539,37.86,81011.39,0.0,0.63436,0.00012,31.20135]
[1777982901557,37.86,81019.32,0.0,0.63531,0.00012,31.17733]
[1777982904574,37.86,81024.05,0.0,0.63587,0.00012,31.16302]
[1777982906587,37.86,81028.94,0.0,0.63645,0.00012,31.14812]
[1777982907595,37.86,81035.48,0.0,0.63723,0.00012,31.12801]
[1777982909569,37.87,81036.61,0.0,0.63736,0.00012,31.12459]
[1777982910229,37.87,81036.61,0.0,0.63736,0.00012,31.12459]
[1777982909609,37.87,81037.41,0.0,0.63745,0.00012,31.12218]
[1777982910873,37.87,81037.41,0.0,0.63745,0.00012,31.12218]
[1777982910904,37.87,81047.32,0.0,0.63863,0.00012,31.09133]
[1777982916658,37.87,81043.16,0.0,0.63815,0.00012,31.10121]
[1777982921693,37.87,81043.91,0.0,0.63823,0.00012,31.09892]
[1777982926728,37.87,81043.04,0.0,0.63813,0.00012,31.10168]
[1777982929750,37.87,81036.28,0.0,0.63732,0.00012,31.12268]
[1777982934785,37.87,81034.74,0.0,0.63714,0.00012,31.12743]
[1777982938813,37.87,81041.03,0.0,0.63789,0.00012,31.10793]
[1777982943848,37.87,81041.83,0.0,0.63798,0.00012,31.10552]
[1777982947875,37.87,81036.45,0.0,0.63734,0.00012,31.12226]
[1777982949890,37.87,81031.54,0.0,0.63675,0.00012,31.13742]
[1777982954924,37.87,81031.46,0.0,0.63674,0.00012,31.13763]
[1777982956939,37.87,81036.68,0.0,0.63737,0.00012,31.1215]
[1777982961974,37.87,81032.6,0.0,0.63688,0.00012,31.13413]
[1777982967008,37.87,81032.38,0.0,0.63685,0.00012,31.13479]
[1777982972046,37.87,81036.99,0.0,0.63742,0.00012,31.11742]
[1777982975751,37.87,81037.41,0.0,0.63746,0.00012,31.11615]
[1777982976075,37.87,81031.63,0.0,0.63677,0.00012,31.1341]
[1777982976779,37.87,81031.63,0.0,0.63677,0.00012,31.1341]
[1777982977082,37.87,81016.08,0.0,0.63491,0.00012,31.18174]
[1777982982116,37.87,81014.19,0.0,0.63468,0.00012,31.18766]
[1777982987151,37.87,81015.97,0.0,0.63488,0.00012,31.18244]
[1777982992186,37.88,81018.53,0.0,0.63518,0.00012,31.17483]
[1777982997221,37.88,81021.84,0.0,0.63557,0.00012,31.16491]
[1777983002256,37.88,81023.95,0.0,0.63582,0.00012,31.15864]
[1777983004271,37.88,81030.83,0.0,0.63664,0.00012,31.13761]
[1777983009306,37.88,81031.12,0.0,0.63667,0.00012,31.13697]
[1777983013024,37.89,81032.0,0.0,0.63677,0.00012,31.13442]
[1777983013336,37.89,81034.31,0.0,0.63704,0.00012,31.12734]
[1777983013411,37.89,81034.31,0.0,0.63704,0.00012,31.12734]
[1777983014343,37.89,81039.16,0.0,0.63762,0.00012,31.11238]
[1777983016357,37.89,81042.05,0.0,0.63796,0.00012,31.10352]
[1777983017726,37.89,81042.16,0.0,0.63797,0.00012,31.10324]
[1777983018370,37.89,81051.53,0.0,0.63908,0.00012,31.07406]
[1777983019377,37.89,81055.77,0.0,0.63958,0.00012,31.06083]
[1777983024414,37.89,81056.08,0.0,0.63962,0.00012,31.05998]
[1777983030154,37.89,81053.52,0.0,0.63931,0.00012,31.06794]
[1777983031336,37.89,81053.52,0.0,0.63931,0.00012,31.06794]
[1777983031463,37.89,81053.83,0.0,0.63936,0.00012,31.06382]
[1777983033477,37.89,81048.03,0.0,0.63867,0.00012,31.08198]
[1777983036498,37.89,81045.93,0.0,0.63842,0.00012,31.08847]
[1777983040225,37.89,81050.84,0.0,0.63901,0.00012,31.07301]
[1777983045563,37.89,81049.59,0.0,0.63887,0.00012,31.07681]
[1777983050598,37.89,81050.66,0.0,0.639,0.00012,31.07333]
[1777983055634,37.88,81051.27,0.0,0.63908,0.00012,31.07126]
[1777983060367,37.88,81057.77,0.0,0.63986,0.00012,31.05073]
[1777983062296,37.88,81057.77,0.0,0.63986,0.00012,31.05072]
[1777983062299,37.88,81057.77,0.0,0.63986,0.00012,31.05072]
[1777983062397,37.88,81058.85,0.0,0.63998,0.00012,31.0473]
[1777983067718,37.88,81059.74,0.0,0.64009,0.00012,31.04445]
[1777983070739,37.88,81066.33,0.0,0.64088,0.00012,31.02358]
[1777983075773,37.88,81070.62,0.0,0.64138,0.00012,31.01004]
[1777983078797,37.88,81084.35,0.0,0.64301,0.00012,30.96598]
[1777983079802,37.88,81076.19,0.0,0.64205,0.00012,30.99214]
[1777983084838,37.88,81082.71,0.0,0.64283,0.00012,30.97079]
[1777983089873,37.88,81084.58,0.0,0.64307,0.00012,30.96443]
[1777983094907,37.87,81082.54,0.0,0.64285,0.00012,30.96753]
[1777983098936,37.87,81090.95,0.0,0.64385,0.00012,30.94007]
[1777983100950,37.87,81097.93,0.0,0.64468,0.00012,30.91727]
[1777983105985,37.87,81093.04,0.0,0.64411,0.00012,30.93306]
[1777983111020,37.87,81091.94,0.0,0.64398,0.00012,30.93647]
[1777983112035,37.87,81097.73,0.0,0.64467,0.00012,30.91758]
[1777983113041,37.87,81104.85,0.0,0.64551,0.00012,30.89425]
[1777983114048,37.87,81125.29,0.0,0.64793,0.00012,30.82655]
[1777983116062,37.87,81111.39,0.0,0.64628,0.00012,30.87281]
[1777983121104,37.87,81101.87,0.0,0.64515,0.00012,30.90419]
[1777983122111,37.87,81096.23,0.0,0.64449,0.00012,30.92261]
[1777983127146,37.87,81102.32,0.0,0.64521,0.00012,30.90261]
[1777983132181,37.87,81103.71,0.0,0.64537,0.00012,30.89808]
[1777983137219,37.87,81100.21,0.0,0.64496,0.00012,30.90955]
[1777983140240,37.87,81094.2,0.0,0.64425,0.00012,30.92915]
[1777983144268,37.87,81083.65,0.0,0.643,0.00012,30.96326]
[1777983149304,37.86,81082.16,0.0,0.64283,0.00012,30.96783]
[1777983154338,37.86,81082.88,0.0,0.64293,0.00012,30.96214]
[1777983159374,37.86,81079.88,0.0,0.64259,0.00012,30.97157]
[1777983164412,37.86,81080.55,0.0,0.64267,0.00012,30.96919]
[1777983169449,37.85,81069.99,0.0,0.64143,0.00012,31.00282]
[1777983170458,37.85,81060.19,0.0,0.64026,0.00012,31.03399]
[1777983171461,37.85,81059.69,0.0,0.6402,0.00012,31.03557]
[1777983176496,37.85,81062.45,0.0,0.64054,0.00012,31.02657]
[1777983181534,37.85,81071.45,0.0,0.64162,0.00012,30.99747]
[1777983184552,37.84,81074.49,0.0,0.64199,0.00012,30.98753]
[1777983189587,37.84,81070.62,0.0,0.64154,0.00012,30.99959]
[1777983191292,37.84,81077.7,0.0,0.64239,0.00012,30.97675]
[1777983192614,37.84,81085.08,0.0,0.64327,0.00012,30.95288]
[1777983194621,37.84,81087.16,0.0,0.64352,0.00012,30.94608]
[1777983199660,37.84,81089.05,0.0,0.64374,0.00012,30.93983]
[1777983201362,37.84,81095.65,0.0,0.64453,0.00012,30.91829]
[1777983206709,37.84,81095.41,0.0,0.6445,0.00012,30.91904]
[1777983211744,37.84,81094.38,0.0,0.64439,0.00012,30.91923]
[1777983216779,37.84,81092.24,0.0,0.64414,0.00012,30.92618]
[1777983221815,37.84,81094.77,0.0,0.64444,0.00012,30.91794]
[1777983226854,37.84,81089.73,0.0,0.64384,0.00012,30.93438]
[1777983229886,37.84,81083.31,0.0,0.64308,0.00012,30.95518]
[1777983231576,37.84,81078.02,0.0,0.64245,0.00012,30.9722]
[1777983235915,37.83,81072.21,0.0,0.64177,0.00012,30.99065]
[1777983238936,37.83,81065.26,0.0,0.64094,0.00012,31.01293]
[1777983243971,37.84,81070.38,0.0,0.64153,0.00012,30.99689]
[1777983248001,37.84,81082.95,0.0,0.64303,0.00012,30.95656]
[1777983252028,37.84,81088.82,0.0,0.64373,0.00012,30.93747]
[1777983257064,37.84,81088.42,0.0,0.64368,0.00012,30.93869]
[1777983262099,37.84,81094.98,0.0,0.64446,0.00012,30.91725]
[1777983264112,37.84,81086.52,0.0,0.64345,0.00012,30.94493]
[1777983269148,37.84,81086.05,0.0,0.64339,0.00012,30.94677]
[1777983271161,37.84,81093.14,0.0,0.64423,0.00012,30.92072]
[1777983276197,37.85,81094.02,0.0,0.64433,0.00012,30.91826]
[1777983281232,37.85,81094.86,0.0,0.64441,0.00012,30.91593]
[1777983286266,37.85,81093.64,0.0,0.64426,0.00012,30.92029]
[1777983291301,37.86,81095.16,0.0,0.64442,0.00012,30.9157]
[1777983296337,37.86,81094.29,0.0,0.64431,0.00012,30.9189]
[1777983301372,37.86,81090.56,0.0,0.64386,0.00012,30.93137]
[1777983303385,37.87,81079.07,0.0,0.64249,0.00012,30.96863]
[1777983308426,37.87,81082.81,0.0,0.64292,0.00012,30.9569]
[1777983310442,37.87,81090.05,0.0,0.64378,0.00012,30.9336]
[1777983313463,37.87,81096.37,0.0,0.64452,0.00012,30.91325]
[1777983318497,37.88,81101.32,0.0,0.64509,0.00012,30.89736]
[1777983323531,37.88,81106.51,0.0,0.64571,0.00012,30.88034]
[1777983328566,37.88,81108.05,0.0,0.64589,0.00012,30.87528]
[1777983333601,37.88,81105.06,0.0,0.64555,0.00012,30.88197]
[1777983338637,37.88,81104.17,0.0,0.64544,0.00012,30.88488]
[1777983343672,37.88,81104.98,0.0,0.64554,0.00012,30.88222]
[1777983344678,37.88,81112.35,0.0,0.64641,0.00012,30.85792]
[1777983346693,37.88,81115.93,0.0,0.64683,0.00012,30.84611]
[1777983351727,37.88,81123.64,0.0,0.64774,0.00012,30.82061]
[1777983356762,37.88,81119.31,0.0,0.64722,0.00012,30.83527]
[1777983360796,37.88,81113.62,0.0,0.64654,0.00012,30.8543]
[1777983365840,37.88,81116.43,0.0,0.64687,0.00012,30.84517]
[1777983368852,37.88,81110.45,0.0,0.64616,0.00012,30.86506]
[1777983373888,37.89,81112.86,0.0,0.64644,0.00012,30.85724]
[1777983378923,37.89,81109.85,0.0,0.64608,0.00012,30.86733]
[1777983383958,37.89,81108.71,0.0,0.64594,0.00012,30.87126]
[1777983391007,37.89,81107.76,0.0,0.64583,0.00012,30.87141]
[1777983396044,37.89,81106.44,0.0,0.64567,0.00012,30.87585]
[1777983401078,37.89,81104.39,0.0,0.64543,0.00012,30.88267]
[1777983406114,37.89,81089.8,0.0,0.64369,0.00012,30.93042]
[1777983411149,37.9,81091.24,0.0,0.64385,0.00012,30.92615]
[1777983413164,37.9,81100.2,0.0,0.64491,0.00012,30.89718]
[1777983418200,37.9,81094.67,0.0,0.64424,0.00012,30.91541]
[1777983423235,37.91,81094.87,0.0,0.64425,0.00012,30.91516]
[1777983427264,37.91,81087.49,0.0,0.64337,0.00012,30.93936]
[1777983432298,37.91,81087.23,0.0,0.64333,0.00012,30.94054]
[1777983437333,37.92,81087.59,0.0,0.64336,0.00012,30.93971]
[1777983442368,37.92,81089.46,0.0,0.64357,0.00012,30.934]
[1777983443375,37.92,81102.31,0.0,0.64509,0.00012,30.89229]
[1777983448409,37.93,81104.01,0.0,0.64527,0.00012,30.88728]
[1777983453448,37.93,81102.17,0.0,0.64505,0.00012,30.89072]
[1777983458480,37.94,81096.71,0.0,0.64438,0.00012,30.90909]
[1777983464522,37.94,81093.69,0.0,0.644,0.00012,30.91955]
[1777983467543,37.95,81087.88,0.0,0.64331,0.00012,30.93865]
[1777983472577,37.95,81086.82,0.0,0.64317,0.00012,30.94254]
[1777983477613,37.96,81083.24,0.0,0.64272,0.00012,30.95461]
[1777983482647,37.97,81075.73,0.0,0.64181,0.00012,30.97953]
[1777983487683,37.97,81071.68,0.0,0.6413,0.00012,30.99324]
[1777983492717,37.98,81069.36,0.0,0.641,0.00012,31.00139]
[1777983497753,37.99,81066.29,0.0,0.64061,0.00012,31.01184]
[1777983502788,38.0,81066.75,0.0,0.64064,0.00012,31.01112]
[1777983507823,38.01,81070.95,0.0,0.64111,0.00012,30.99858]
[1777983510844,38.03,81081.75,0.0,0.64232,0.00012,30.96615]
[1777983511851,38.03,81084.59,0.0,0.64267,0.00012,30.9541]
[1777983516886,38.04,81085.9,0.0,0.64279,0.00012,30.95084]
[1777983521920,38.05,81088.16,0.0,0.64303,0.00012,30.94451]
[1777983524946,38.08,81095.83,0.0,0.64381,0.00012,30.92337]
[1777983529977,38.11,81098.3,0.0,0.64403,0.00012,30.91779]
[1777983532687,38.11,81092.68,0.0,0.64335,0.00012,30.9364]
[1777983538033,38.12,81089.13,0.0,0.64291,0.00012,30.94854]
[1777983543068,38.13,81085.49,0.0,0.64245,0.00012,30.96089]
[1777983548104,38.14,81089.4,0.0,0.64289,0.00012,30.94912]
[1777983552828,38.14,81079.27,0.0,0.64167,0.00012,30.98209]
[1777983558178,38.15,81078.21,0.0,0.64152,0.00012,30.98611]
[1777983559182,38.15,81084.24,0.0,0.64223,0.00012,30.96708]
[1777983560189,38.15,81090.07,0.0,0.64292,0.00012,30.9486]
[1777983565224,38.16,81090.17,0.0,0.64291,0.00012,30.94891]
[1777983570258,38.16,81092.84,0.0,0.6432,0.00012,30.941]
[1777983574737,38.17,81093.71,0.0,0.6433,0.00012,30.93544]
[1777983574740,38.17,81093.71,0.0,0.6433,0.00012,30.93544]
[1777983574806,38.17,81094.17,0.0,0.64335,0.00012,30.93409]
[1777983575727,38.17,81094.17,0.0,0.64335,0.00012,30.93409]
[1777983575827,38.17,81092.62,0.0,0.64316,0.00012,30.93919]
[1777983581338,38.18,81095.29,0.0,0.64345,0.00012,30.93138]
[1777983584357,38.18,81103.61,0.0,0.64442,0.00012,30.905]
[1777983589393,38.19,81100.1,0.0,0.64398,0.00012,30.91701]
[1777983594428,38.2,81098.23,0.0,0.64374,0.00012,30.92371]
[1777983598459,38.2,81087.17,0.0,0.64242,0.00012,30.95959]
[1777983603495,38.21,81084.6,0.0,0.6421,0.00012,30.96826]
[1777983606516,38.21,81091.26,0.0,0.64288,0.00012,30.94736]
[1777983609535,38.21,81097.69,0.0,0.64362,0.00012,30.92713]
[1777983614570,38.22,81094.1,0.0,0.64318,0.00012,30.93925]
[1777983619606,38.23,81090.28,0.0,0.64271,0.00012,30.952]
[1777983624640,38.23,81085.87,0.0,0.64218,0.00012,30.96649]
[1777983629676,38.24,81088.45,0.0,0.64247,0.00012,30.95871]
[1777983634019,38.24,81089.31,0.0,0.64257,0.00012,30.95309]
[1777983634033,38.24,81087.32,0.0,0.64233,0.00012,30.95952]
[1777983635718,38.24,81078.24,0.0,0.64126,0.00012,30.98844]
[1777983637732,38.24,81084.74,0.0,0.64202,0.00012,30.96806]
[1777983642767,38.25,81079.33,0.0,0.64137,0.00012,30.98564]
[1777983647804,38.25,81075.89,0.0,0.64095,0.00012,30.9969]
[1777983652837,38.26,81073.85,0.0,0.64069,0.00012,31.00373]
[1777983657872,38.26,81072.34,0.0,0.6405,0.00012,31.00889]
[1777983662907,38.27,81070.12,0.0,0.64023,0.00012,31.01626]
[1777983663431,38.27,81070.12,0.0,0.64023,0.00012,31.01626]
[1777983663914,38.27,81075.93,0.0,0.64091,0.00012,30.99813]
[1777983665928,38.27,81078.9,0.0,0.64125,0.00012,30.98899]
[1777983670963,38.27,81079.86,0.0,0.64134,0.00012,30.98652]
[1777983675998,38.28,81079.78,0.0,0.64132,0.00012,30.98729]
[1777983677949,38.28,81080.99,0.0,0.64146,0.00012,30.98357]
[1777983678048,38.28,81082.09,0.0,0.64158,0.00012,30.98019]
[1777983680291,38.28,81083.4,0.0,0.64173,0.00012,30.97625]
[1777983680294,38.28,81083.4,0.0,0.64173,0.00012,30.97625]
[1777983681032,38.29,81084.58,0.0,0.64187,0.00012,30.97262]
[1777983682040,38.29,81092.61,0.0,0.64281,0.00012,30.94723]
[1777983683047,38.29,81102.1,0.0,0.64392,0.00012,30.917]
[1777983684054,38.29,81098.01,0.0,0.64343,0.00012,30.93025]
[1777983685061,38.29,81104.04,0.0,0.64414,0.00012,30.91105]
[1777983687077,38.29,81107.05,0.0,0.64448,0.00012,30.90166]
[1777983692112,38.3,81112.54,0.0,0.64511,0.00012,30.88161]
[1777983697157,38.31,81109.49,0.0,0.64472,0.00012,30.89225]
[1777983702191,38.32,81113.75,0.0,0.6452,0.00012,30.87908]
[1777983707226,38.32,81114.31,0.0,0.64525,0.00012,30.87785]
[1777983712262,38.33,81115.75,0.0,0.64541,0.00012,30.87358]
[1777983717297,38.33,81120.75,0.0,0.64598,0.00012,30.85776]
[1777983722332,38.33,81119.2,0.0,0.64578,0.00012,30.86332]
[1777983727367,38.34,81120.71,0.0,0.64594,0.00012,30.85885]
[1777983732402,38.34,81121.28,0.0,0.64599,0.00012,30.85743]
[1777983737436,38.35,81121.16,0.0,0.64597,0.00012,30.85826]
[1777983742472,38.35,81116.32,0.0,0.64539,0.00012,30.87434]
[1777983747509,38.35,81108.26,0.0,0.64444,0.00012,30.90062]
[1777983750527,38.36,81116.5,0.0,0.6454,0.00012,30.87418]
[1777983755563,38.36,81120.25,0.0,0.64583,0.00012,30.85922]
[1777983760598,38.36,81121.38,0.0,0.64596,0.00012,30.8559]
[1777983765632,38.37,81118.69,0.0,0.64563,0.00012,30.86498]
[1777983769661,38.37,81112.57,0.0,0.64491,0.00012,30.88501]
[1777983774701,38.37,81103.07,0.0,0.64378,0.00012,30.91584]
[1777983775703,38.37,81088.23,0.0,0.64204,0.00012,30.96312]
[1777983780737,38.38,81081.42,0.0,0.64123,0.00012,30.98501]
[1777983785773,38.38,81081.27,0.0,0.6412,0.00012,30.98571]
[1777983790810,38.38,81073.69,0.0,0.64031,0.00012,31.0096]
[1777983795843,38.38,81073.01,0.0,0.64022,0.00012,31.01184]
[1777983802892,38.38,81072.41,0.0,0.64015,0.00012,31.01387]
[1777983807927,38.39,81071.74,0.0,0.64006,0.00012,31.01607]
[1777983809941,38.39,81077.7,0.0,0.64076,0.00012,30.99753]
[1777983812961,38.39,81084.17,0.0,0.64153,0.00012,30.97423]
[1777983817998,38.39,81087.33,0.0,0.64189,0.00012,30.96455]
[1777983823037,38.4,81090.53,0.0,0.64225,0.00012,30.95497]
[1777983828072,38.4,81091.86,0.0,0.64238,0.00012,30.95135]
[1777983832099,38.41,81097.5,0.0,0.64303,0.00012,30.93394]
[1777983837135,38.41,81095.93,0.0,0.64282,0.00012,30.93958]
[1777983842172,38.42,81095.42,0.0,0.64274,0.00012,30.94177]
[1777983848213,38.43,81094.71,0.0,0.64264,0.00012,30.9447]
[1777983853247,38.43,81096.72,0.0,0.64286,0.00012,30.93888]
[1777983858284,38.44,81096.41,0.0,0.6428,0.00012,30.94042]
[1777983863318,38.44,81094.36,0.0,0.64254,0.00012,30.94742]
[1777983868353,38.45,81095.39,0.0,0.64265,0.00012,30.94464]
[1777983872380,38.45,81101.0,0.0,0.6433,0.00012,30.92409]
[1777983877421,38.46,81104.94,0.0,0.64374,0.00012,30.91214]
[1777983882454,38.47,81104.24,0.0,0.64364,0.00012,30.91497]
[1777983889503,38.47,81104.2,0.0,0.64361,0.00012,30.91594]
[1777983895214,38.48,81106.2,0.0,0.64382,0.00012,30.91031]
[1777983900580,38.49,81106.08,0.0,0.64378,0.00012,30.91134]
[1777983905284,38.49,81114.42,0.0,0.64474,0.00012,30.88518]
[1777983906622,38.49,81120.78,0.0,0.64548,0.00012,30.86473]
[1777983907630,38.49,81127.2,0.0,0.64623,0.00012,30.84397]
[1777983912664,38.49,81131.62,0.0,0.64674,0.00012,30.82966]
[1777983917700,38.49,81137.21,0.0,0.6474,0.00012,30.81117]
[1777983919724,38.49,81176.41,0.0,0.65195,0.00012,30.68097]
[1777983920724,38.49,81182.67,0.0,0.65267,0.00012,30.65987]
[1777983922737,38.49,81172.72,0.0,0.65152,0.00012,30.69356]
[1777983924752,38.49,81154.78,0.0,0.64944,0.00012,30.75349]
[1777983925759,38.49,81147.08,0.0,0.64854,0.00012,30.77892]
[1777983930794,38.49,81149.02,0.0,0.64877,0.00012,30.7724]
[1777983935828,38.49,81156.07,0.0,0.6496,0.00012,30.74583]
[1777983938850,38.49,81150.42,0.0,0.64895,0.00012,30.76454]
[1777983943884,38.49,81147.26,0.0,0.64858,0.00012,30.7749]
[1777983948920,38.49,81147.21,0.0,0.64858,0.00012,30.77498]
[1777983953955,38.49,81152.24,0.0,0.64916,0.00012,30.75835]
[1777983958990,38.49,81154.04,0.0,0.64937,0.00012,30.75241]
[1777983961004,38.49,81161.4,0.0,0.65023,0.00012,30.72799]
[1777983963033,38.49,81168.31,0.0,0.65102,0.00012,30.70497]
[1777983964039,38.49,81182.69,0.0,0.65268,0.00012,30.65658]
[1777983969075,38.5,81180.1,0.0,0.65237,0.00012,30.66575]
[1777983971088,38.5,81172.63,0.0,0.65151,0.00012,30.69106]
[1777983974114,38.5,81180.08,0.0,0.65236,0.00012,30.66614]
[1777983979147,38.5,81185.91,0.0,0.65303,0.00012,30.6467]
[1777983982168,38.5,81191.9,0.0,0.65372,0.00012,30.62627]
[1777983987203,38.5,81195.56,0.0,0.65414,0.00012,30.61372]
[1777983992237,38.5,81198.44,0.0,0.65449,0.00012,30.60067]
[1777983995258,38.5,81204.07,0.0,0.65513,0.00012,30.58135]
[1777984000293,38.5,81204.66,0.0,0.6552,0.00012,30.57939]
[1777984001311,38.5,81199.05,0.0,0.65455,0.00012,30.59868]
[1777984003315,38.5,81196.67,0.0,0.65428,0.00012,30.60681]
[1777984006338,38.5,81190.98,0.0,0.65362,0.00012,30.62619]
[1777984008351,38.5,81185.92,0.0,0.65304,0.00012,30.64333]
[1777984013389,38.5,81185.56,0.0,0.65301,0.00012,30.6443]
[1777984018422,38.5,81190.72,0.0,0.65361,0.00012,30.62646]
[1777984023459,38.5,81192.87,0.0,0.65386,0.00012,30.61929]
[1777984025471,38.5,81202.13,0.0,0.65492,0.00012,30.58764]
[1777984027485,38.5,81206.21,0.0,0.65539,0.00012,30.57373]
[1777984032521,38.5,81206.86,0.0,0.65546,0.00012,30.57146]
[1777984037556,38.5,81207.16,0.0,0.6555,0.00012,30.5703]
[1777984042591,38.5,81210.11,0.0,0.65584,0.00012,30.56003]
[1777984047626,38.5,81211.82,0.0,0.65604,0.00012,30.55412]
[1777984052662,38.5,81208.7,0.0,0.65569,0.00012,30.56176]
[1777984057697,38.5,81209.98,0.0,0.65584,0.00012,30.55739]
[1777984060718,38.5,81204.33,0.0,0.65519,0.00012,30.57692]
[1777984066410,38.5,81209.14,0.0,0.65574,0.00012,30.56039]
[1777984067768,38.5,81219.04,0.0,0.65688,0.00012,30.52611]
[1777984072802,38.5,81215.75,0.0,0.65649,0.00012,30.53779]
[1777984077837,38.5,81220.71,0.0,0.65705,0.00011,30.52079]
[1777984082888,38.51,81218.16,0.0,0.65675,0.00012,30.52993]
[1777984087907,38.51,81218.91,0.0,0.65683,0.00012,30.52756]
[1777984092944,38.51,81223.51,0.0,0.65735,0.00011,30.51181]
[1777984097978,38.51,81223.64,0.0,0.65736,0.00011,30.51166]
[1777984103014,38.52,81226.1,0.0,0.65763,0.00011,30.50338]
[1777984108050,38.52,81233.19,0.0,0.65844,0.00011,30.47886]
[1777984113084,38.52,81234.33,0.0,0.65857,0.00011,30.47207]
[1777984118119,38.53,81234.7,0.0,0.6586,0.00011,30.47115]
[1777984123155,38.53,81226.39,0.0,0.65763,0.00011,30.50065]
[1777984124161,38.53,81215.52,0.0,0.65638,0.00012,30.53852]
[1777984129197,38.53,81222.66,0.0,0.6572,0.00011,30.51382]
[1777984134231,38.53,81221.0,0.0,0.65701,0.00011,30.51977]
[1777984139266,38.53,81218.64,0.0,0.65673,0.00011,30.5281]
[1777984144302,38.53,81215.74,0.0,0.6564,0.00012,30.53821]
[1777984149336,38.53,81219.72,0.0,0.65685,0.00011,30.52447]
[1777984154371,38.53,81220.09,0.0,0.65689,0.00011,30.52327]
[1777984159406,38.53,81220.9,0.0,0.65698,0.00011,30.52054]
[1777984162427,38.54,81229.33,0.0,0.65795,0.00011,30.49119]
[1777984167463,38.54,81232.55,0.0,0.65831,0.00011,30.48012]
[1777984173506,38.54,81230.07,0.0,0.65803,0.00011,30.48592]
[1777984178543,38.54,81219.66,0.0,0.65683,0.00011,30.52246]
[1777984180555,38.54,81212.62,0.0,0.65602,0.00012,30.5469]
[1777984185590,38.54,81212.64,0.0,0.65602,0.00012,30.54685]
[1777984190625,38.54,81212.63,0.0,0.65602,0.00012,30.54685]
[1777984195661,38.54,81212.69,0.0,0.65603,0.00012,30.54663]
[1777984200695,38.54,81211.93,0.0,0.65594,0.00012,30.54924]
[1777984207396,38.54,81219.49,0.0,0.65681,0.00011,30.5231]
[1777984212780,38.54,81228.45,0.0,0.65783,0.00011,30.49199]
[1777984214793,38.54,81228.09,0.0,0.65779,0.00011,30.49337]
[1777984219829,38.55,81225.92,0.0,0.65753,0.00011,30.50122]
[1777984225871,38.55,81226.41,0.0,0.65758,0.00011,30.4998]
[1777984230906,38.55,81226.96,0.0,0.65763,0.00011,30.49812]
[1777984237607,38.55,81228.87,0.0,0.65785,0.00011,30.48861]
[1777984242990,38.56,81228.21,0.0,0.65777,0.00011,30.49122]
[1777984248032,38.56,81227.3,0.0,0.65766,0.00011,30.49459]
[1777984249033,38.56,81221.79,0.0,0.65702,0.00011,30.51385]
[1777984250048,38.56,81216.35,0.0,0.6564,0.00011,30.53279]
[1777984252057,38.56,81223.81,0.0,0.65725,0.00011,30.50692]
[1777984257749,38.56,81227.81,0.0,0.65771,0.00011,30.49321]
[1777984263135,38.56,81228.98,0.0,0.65783,0.00011,30.48939]
[1777984266163,38.56,81240.19,0.0,0.65912,0.00011,30.45]
[1777984270190,38.56,81249.55,0.0,0.66019,0.00011,30.41679]
[1777984272207,38.56,81243.2,0.0,0.65946,0.00011,30.4393]
[1777984274218,38.56,81232.08,0.0,0.65819,0.00011,30.47857]
[1777984276232,38.56,81225.71,0.0,0.65745,0.00011,30.50093]
[1777984281267,38.57,81223.35,0.0,0.65718,0.00011,30.50934]
[1777984282274,38.57,81217.55,0.0,0.65651,0.00011,30.5295]
[1777984285294,38.57,81210.76,0.0,0.65573,0.00012,30.55311]
[1777984290331,38.57,81212.63,0.0,0.65594,0.00011,30.54664]
[1777984295368,38.57,81213.76,0.0,0.65608,0.00011,30.53953]
[1777984300402,38.57,81210.24,0.0,0.65568,0.00012,30.55169]
[1777984302416,38.57,81225.21,0.0,0.6574,0.00011,30.4998]
[1777984303423,38.57,81231.82,0.0,0.65816,0.00011,30.47675]
[1777984308458,38.57,81234.25,0.0,0.65843,0.00011,30.46851]
[1777984313493,38.57,81230.8,0.0,0.65802,0.00011,30.48087]
[1777984318527,38.57,81229.59,0.0,0.65788,0.00011,30.48536]
[1777984323563,38.58,81232.98,0.0,0.65826,0.00011,30.47377]
[1777984326585,38.58,81222.61,0.0,0.65706,0.00011,30.51011]
[1777984331620,38.58,81222.14,0.0,0.657,0.00011,30.51188]
[1777984336656,38.58,81225.96,0.0,0.65744,0.00011,30.49873]
[1777984338669,38.58,81231.76,0.0,0.6581,0.00011,30.47855]
[1777984342697,38.58,81223.43,0.0,0.65714,0.00011,30.50782]
[1777984347732,38.58,81223.77,0.0,0.65717,0.00011,30.50679]
[1777984352768,38.59,81227.84,0.0,0.65765,0.00011,30.48961]
[1777984357804,38.59,81227.59,0.0,0.65761,0.00011,30.49072]
[1777984362838,38.59,81226.09,0.0,0.65743,0.00011,30.49618]
[1777984367875,38.59,81224.35,0.0,0.65723,0.00011,30.50245]
[1777984368886,38.59,81218.03,0.0,0.6565,0.00011,30.52444]
[1777984370917,38.59,81214.08,0.0,0.65605,0.00011,30.53813]
[1777984373918,38.59,81222.55,0.0,0.65702,0.00011,30.50882]
[1777984378953,38.59,81219.55,0.0,0.65667,0.00011,30.5194]
[1777984383987,38.59,81215.46,0.0,0.6562,0.00011,30.53365]
[1777984388665,38.6,81222.79,0.0,0.65704,0.00011,30.50829]
[1777984394058,38.6,81221.32,0.0,0.65686,0.00011,30.51355]
[1777984399093,38.6,81220.41,0.0,0.65675,0.00011,30.51689]
[1777984404128,38.6,81226.53,0.0,0.65745,0.00011,30.4958]
[1777984409162,38.6,81228.64,0.0,0.65768,0.00011,30.4887]
[1777984411177,38.6,81220.86,0.0,0.6568,0.00011,30.51267]
[1777984416211,38.6,81220.54,0.0,0.65676,0.00011,30.51392]
[1777984421247,38.61,81229.24,0.0,0.65775,0.00011,30.48381]
[1777984426281,38.61,81228.25,0.0,0.65763,0.00011,30.48752]
[1777984431317,38.61,81229.66,0.0,0.65779,0.00011,30.48287]
[1777984436353,38.61,81229.93,0.0,0.65781,0.00011,30.48221]
[1777984439374,38.61,81240.93,0.0,0.65906,0.00011,30.44386]
[1777984441388,38.62,81246.33,0.0,0.65967,0.00011,30.42502]
[1777984443404,38.61,81254.49,0.0,0.66061,0.00011,30.396]
[1777984445416,38.61,81260.4,0.0,0.66129,0.00011,30.37489]
[1777984449444,38.61,81267.12,0.0,0.66205,0.00011,30.35089]
[1777984453472,38.62,81280.28,0.0,0.66355,0.00011,30.30359]
[1777984458507,38.62,81280.97,0.0,0.66363,0.00011,30.30119]
[1777984459514,38.62,81274.2,0.0,0.66285,0.00011,30.32561]
[1777984460522,38.62,81265.9,0.0,0.66191,0.00011,30.35538]
[1777984465557,38.62,81261.72,0.0,0.66143,0.00011,30.37039]
[1777984469584,38.62,81252.09,0.0,0.66032,0.00011,30.40502]
[1777984472604,38.62,81243.43,0.0,0.65934,0.00011,30.43263]
[1777984477639,38.62,81237.96,0.0,0.6587,0.00011,30.45212]
[1777984481668,38.62,81232.07,0.0,0.65802,0.00011,30.47293]
[1777984486703,38.63,81228.1,0.0,0.65756,0.00011,30.48695]
[1777984491741,38.63,81226.68,0.0,0.6574,0.00011,30.49204]
[1777984496778,38.63,81227.08,0.0,0.65744,0.00011,30.49079]
[1777984503826,38.63,81224.28,0.0,0.65711,0.00011,30.50071]
[1777984506853,38.63,81216.82,0.0,0.65626,0.00011,30.52661]
[1777984508874,38.63,81224.55,0.0,0.65714,0.00011,30.49985]
[1777984511898,38.63,81218.97,0.0,0.6565,0.00011,30.51926]
[1777984516932,38.63,81218.9,0.0,0.65649,0.00011,30.51964]
[1777984521968,38.63,81217.57,0.0,0.65633,0.00011,30.52448]
[1777984527003,38.63,81219.14,0.0,0.65651,0.00011,30.51903]
[1777984528015,38.64,81210.79,0.0,0.65555,0.00011,30.54799]
[1777984529020,38.64,81199.5,0.0,0.65424,0.00012,30.58678]
[1777984530028,38.64,81201.06,0.0,0.65442,0.00012,30.58155]
[1777984532047,38.64,81193.5,0.0,0.65356,0.00012,30.6043]
[1777984533057,38.64,81176.19,0.0,0.65156,0.00012,30.66275]
[1777984534061,38.64,81163.55,0.0,0.6501,0.00012,30.70492]
[1777984535073,38.64,81160.07,0.0,0.6497,0.00012,30.71644]
[1777984537083,38.64,81168.62,0.0,0.65068,0.00012,30.68804]
[1777984538090,38.64,81174.73,0.0,0.65139,0.00012,30.66765]
[1777984540104,38.64,81177.53,0.0,0.65171,0.00012,30.65832]
[1777984545139,38.64,81176.2,0.0,0.65155,0.00012,30.66294]
[1777984549167,38.64,81185.3,0.0,0.6526,0.00012,30.63249]
[1777984551857,38.64,81188.65,0.0,0.65298,0.00012,30.62135]
[1777984557223,38.65,81191.98,0.0,0.65335,0.00012,30.61039]
[1777984562257,38.65,81196.42,0.0,0.65385,0.00012,30.5957]
[1777984567294,38.65,81210.75,0.0,0.65549,0.00011,30.54712]
[1777984568308,38.65,81225.42,0.0,0.65717,0.00011,30.49651]
[1777984569311,38.66,81230.84,0.0,0.65779,0.00011,30.47769]
[1777984574342,38.66,81229.49,0.0,0.65763,0.00011,30.48254]
[1777984579378,38.66,81227.95,0.0,0.65745,0.00011,30.48806]
[1777984584413,38.66,81232.77,0.0,0.65799,0.00011,30.47148]
[1777984589455,38.66,81233.78,0.0,0.6581,0.00011,30.46819]
[1777984590459,38.66,81246.47,0.0,0.65955,0.00011,30.42374]
[1777984592149,38.66,81253.88,0.0,0.66041,0.00011,30.39445]
[1777984597507,38.67,81256.86,0.0,0.66073,0.00011,30.3845]
[1777984602543,38.67,81259.17,0.0,0.66098,0.00011,30.37679]
[1777984607577,38.68,81261.38,0.0,0.66122,0.00011,30.36941]
[1777984612613,38.68,81265.13,0.0,0.66163,0.00011,30.35657]
[1777984617647,38.68,81264.23,0.0,0.66151,0.00011,30.3603]
[1777984622683,38.69,81263.9,0.0,0.66146,0.00011,30.36197]
[1777984626711,38.69,81257.3,0.0,0.6607,0.00011,30.38581]
[1777984631746,38.69,81263.31,0.0,0.66137,0.00011,30.36481]
[1777984636781,38.7,81265.17,0.0,0.66157,0.00011,30.35867]
[1777984641815,38.7,81264.9,0.0,0.66153,0.00011,30.35999]
[1777984646851,38.7,81264.86,0.0,0.66151,0.00011,30.36044]
[1777984651886,38.71,81264.22,0.0,0.66144,0.00011,30.35981]
[1777984656921,38.71,81264.58,0.0,0.66148,0.00011,30.35881]
[1777984662963,38.71,81264.74,0.0,0.66149,0.00011,30.35857]
[1777984667998,38.71,81263.53,0.0,0.66134,0.00011,30.36316]
[1777984673033,38.72,81263.41,0.0,0.66132,0.00011,30.36386]
[1777984678067,38.72,81264.08,0.0,0.66139,0.00011,30.36174]
[1777984683103,38.72,81264.0,0.0,0.66137,0.00011,30.36228]
[1777984688138,38.72,81264.81,0.0,0.66145,0.00011,30.35965]
[1777984693174,38.72,81262.87,0.0,0.66123,0.00011,30.36681]
[1777984694184,38.72,81249.39,0.0,0.65969,0.00011,30.41458]
[1777984695189,38.73,81243.25,0.0,0.65899,0.00011,30.4362]
[1777984700224,38.73,81245.18,0.0,0.6592,0.00011,30.42954]
[1777984702238,38.73,81252.69,0.0,0.66006,0.00011,30.40317]
[1777984707272,38.73,81251.83,0.0,0.65995,0.00011,30.40645]
[1777984712308,38.73,81247.74,0.0,0.65949,0.00011,30.41786]
[1777984713317,38.73,81235.79,0.0,0.65813,0.00011,30.45974]
[1777984714322,38.73,81225.05,0.0,0.6569,0.00011,30.49705]
[1777984715329,38.73,81223.89,0.0,0.65677,0.00011,30.50103]
[1777984716336,38.73,81232.49,0.0,0.65775,0.00011,30.47117]
[1777984717343,38.73,81236.93,0.0,0.65826,0.00011,30.4557]
[1777984723071,38.73,81230.7,0.0,0.65755,0.00011,30.47742]
[1777984728420,38.73,81221.57,0.0,0.6565,0.00011,30.509]
[1777984731441,38.73,81218.45,0.0,0.65613,0.00011,30.52011]
[1777984736486,38.74,81225.19,0.0,0.65689,0.00011,30.49748]
[1777984741511,38.74,81225.66,0.0,0.65693,0.00011,30.49635]
[1777984746546,38.75,81223.79,0.0,0.6567,0.00011,30.5033]
[1777984751581,38.75,81220.54,0.0,0.65631,0.00011,30.51498]
[1777984755610,38.75,81226.24,0.0,0.65696,0.00011,30.49557]
[1777984760646,38.75,81231.69,0.0,0.65758,0.00011,30.47672]
[1777984765679,38.75,81228.49,0.0,0.65721,0.00011,30.48792]
[1777984770714,38.75,81230.93,0.0,0.65749,0.00011,30.47949]
[1777984775749,38.76,81235.43,0.0,0.65801,0.00011,30.46076]
[1777984780785,38.76,81230.87,0.0,0.65749,0.00011,30.47674]
[1777984785819,38.76,81230.52,0.0,0.65744,0.00011,30.47806]
[1777984790856,38.76,81230.51,0.0,0.65744,0.00011,30.47821]
[1777984793877,38.76,81239.4,0.0,0.65845,0.00011,30.44736]
[1777984796901,38.76,81245.25,0.0,0.65911,0.00011,30.42709]
[1777984798916,38.76,81251.9,0.0,0.65987,0.00011,30.40388]
[1777984803949,38.76,81255.92,0.0,0.66032,0.00011,30.38994]
[1777984805964,38.76,81262.59,0.0,0.66108,0.00011,30.36638]
[1777984810998,38.76,81266.04,0.0,0.66147,0.00011,30.35392]
[1777984816035,38.76,81269.46,0.0,0.66187,0.00011,30.34157]
[1777984821070,38.76,81271.84,0.0,0.66214,0.00011,30.33291]
[1777984825097,38.76,81259.31,0.0,0.66072,0.00011,30.37741]
[1777984829125,38.76,81264.78,0.0,0.66134,0.00011,30.35799]
[1777984834161,38.76,81267.84,0.0,0.6617,0.00011,30.34387]
[1777984839195,38.76,81272.43,0.0,0.66223,0.00011,30.32749]
[1777984844229,38.76,81277.99,0.0,0.66286,0.00011,30.30757]
[1777984846244,38.76,81282.41,0.0,0.66336,0.00011,30.29171]
[1777984851291,38.76,81282.84,0.0,0.66341,0.00011,30.29024]
[1777984856316,38.76,81282.12,0.0,0.66332,0.00011,30.29288]
[1777984861351,38.76,81283.91,0.0,0.66352,0.00011,30.28647]
[1777984866384,38.76,81285.01,0.0,0.66365,0.00011,30.28256]
[1777984871420,38.76,81281.55,0.0,0.66325,0.00011,30.29509]
[1777984876455,38.76,81279.88,0.0,0.66306,0.00011,30.30116]
[1777984881489,38.76,81283.78,0.0,0.66351,0.00011,30.28706]
[1777984886539,38.76,81284.59,0.0,0.6636,0.00011,30.28398]
[1777984887533,38.76,81294.04,0.0,0.66467,0.00011,30.24979]
[1777984888539,38.76,81290.07,0.0,0.66422,0.00011,30.26416]
[1777984894279,38.76,81284.89,0.0,0.66365,0.00011,30.27955]
[1777984896601,38.76,81280.64,0.0,0.66317,0.00011,30.29476]
[1777984901633,38.76,81279.26,0.0,0.66302,0.00011,30.29957]
[1777984907676,38.76,81277.72,0.0,0.66285,0.00011,30.3049]
[1777984910742,38.76,81270.93,0.0,0.66208,0.00011,30.32913]
[1777984914734,38.76,81265.95,0.0,0.66151,0.00011,30.34713]
[1777984918763,38.76,81273.2,0.0,0.66233,0.00011,30.32154]
[1777984924492,38.76,81282.66,0.0,0.66341,0.00011,30.28734]
[1777984927826,38.76,81284.98,0.0,0.66367,0.00011,30.27887]
[1777984932860,38.76,81284.05,0.0,0.66357,0.00011,30.28208]
[1777984937897,38.75,81281.98,0.0,0.66334,0.00011,30.28941]
[1777984942931,38.75,81278.27,0.0,0.66292,0.00011,30.3026]
[1777984947966,38.75,81277.53,0.0,0.66284,0.00011,30.3051]
[1777984953000,38.75,81274.96,0.0,0.66257,0.00011,30.31092]
[1777984958036,38.75,81273.63,0.0,0.66243,0.00011,30.31547]
[1777984962064,38.75,81265.14,0.0,0.66146,0.00011,30.34573]
[1777984969113,38.75,81264.51,0.0,0.66139,0.00011,30.3481]
[1777984974148,38.75,81260.85,0.0,0.66096,0.00011,30.36134]
[1777984979184,38.76,81266.05,0.0,0.66154,0.00011,30.3433]
[1777984984223,38.76,81272.38,0.0,0.66226,0.00011,30.32086]
[1777984989269,38.75,81272.67,0.0,0.6623,0.00011,30.31953]
[1777984991275,38.75,81278.42,0.0,0.66295,0.00011,30.29884]
[1777984993287,38.75,81288.66,0.0,0.66412,0.00011,30.26192]
[1777984999329,38.75,81287.99,0.0,0.66404,0.00011,30.26432]
[1777985004364,38.75,81288.02,0.0,0.66405,0.00011,30.26419]
[1777985008393,38.75,81293.33,0.0,0.66465,0.00011,30.24497]
[1777985013430,38.75,81292.95,0.0,0.66461,0.00011,30.24321]
[1777985018464,38.75,81295.59,0.0,0.66491,0.00011,30.23373]
[1777985023499,38.76,81296.79,0.0,0.66504,0.00011,30.22949]
[1777985028535,38.76,81297.81,0.0,0.66516,0.00011,30.22592]
[1777985033570,38.76,81299.54,0.0,0.66535,0.00011,30.21976]
[1777985038605,38.76,81300.65,0.0,0.66547,0.00011,30.21588]
[1777985043643,38.76,81300.67,0.0,0.66547,0.00011,30.21598]
[1777985048682,38.76,81301.14,0.0,0.66551,0.00011,30.21444]
[1777985053717,38.76,81301.83,0.0,0.66559,0.00011,30.21209]
[1777985058751,38.76,81301.69,0.0,0.66557,0.00011,30.21276]
[1777985063786,38.77,81301.33,0.0,0.66552,0.00011,30.21423]
[1777985068823,38.77,81301.84,0.0,0.66557,0.00011,30.21256]
[1777985073857,38.77,81302.35,0.0,0.66564,0.00011,30.20764]
[1777985078891,38.77,81303.44,0.0,0.66576,0.00011,30.20384]
[1777985083927,38.77,81304.43,0.0,0.66587,0.00011,30.20042]
[1777985088974,38.77,81303.88,0.0,0.6658,0.00011,30.20262]
[1777985095690,38.77,81303.47,0.0,0.66575,0.00011,30.20433]
[1777985101049,38.78,81303.55,0.0,0.66575,0.00011,30.20428]
[1777985107093,38.78,81303.76,0.0,0.66577,0.00011,30.20375]
[1777985113133,38.78,81303.83,0.0,0.66577,0.00011,30.20373]
[1777985118169,38.78,81303.7,0.0,0.66575,0.00011,30.2044]
[1777985124211,38.78,81303.91,0.0,0.66576,0.00011,30.20387]
[1777985129245,38.78,81307.96,0.0,0.66621,0.00011,30.18933]
[1777985134281,38.79,81307.11,0.0,0.66612,0.00011,30.18947]
[1777985139315,38.79,81304.68,0.0,0.66584,0.00011,30.19858]
[1777985144350,38.79,81305.37,0.0,0.66591,0.00011,30.19627]
[1777985149387,38.79,81298.29,0.0,0.66511,0.00011,30.22223]
[1777985153415,38.79,81290.21,0.0,0.66419,0.00011,30.25153]
[1777985154423,38.79,81284.1,0.0,0.6635,0.00011,30.27354]
[1777985156436,38.79,81274.65,0.0,0.66243,0.00011,30.30734]
[1777985157443,38.79,81268.88,0.0,0.66178,0.00011,30.32786]
[1777985158451,38.79,81260.65,0.0,0.66084,0.00011,30.35703]
[1777985163485,38.79,81260.51,0.0,0.66082,0.00011,30.35778]
[1777985168520,38.79,81262.25,0.0,0.66101,0.00011,30.35195]
[1777985171541,38.8,81275.22,0.0,0.66248,0.00011,30.30598]
[1777985172550,38.8,81279.1,0.0,0.66291,0.00011,30.29219]
[1777985177585,38.8,81282.12,0.0,0.66326,0.00011,30.28125]
[1777985182620,38.8,81283.12,0.0,0.66336,0.00011,30.27806]
[1777985187655,38.8,81283.39,0.0,0.66338,0.00011,30.27748]
[1777985192690,38.8,81284.78,0.0,0.66356,0.00011,30.26898]
[1777985197724,38.8,81284.8,0.0,0.66357,0.00011,30.26864]
[1777985203771,38.8,81284.71,0.0,0.66357,0.00011,30.26864]
[1777985208810,38.79,81270.58,0.0,0.66197,0.00011,30.31914]
[1777985209815,38.79,81264.81,0.0,0.66131,0.00011,30.33974]
[1777985210823,38.8,81255.44,0.0,0.66024,0.00011,30.37294]
[1777985211842,38.8,81262.34,0.0,0.66103,0.00011,30.34858]
[1777985216863,38.8,81258.17,0.0,0.66055,0.00011,30.36357]
[1777985221899,38.8,81257.52,0.0,0.66047,0.00011,30.36605]
[1777985226932,38.8,81256.02,0.0,0.66029,0.00011,30.37153]
[1777985227939,38.8,81247.48,0.0,0.65932,0.00011,30.4016]
[1777985228948,38.8,81246.93,0.0,0.65925,0.00011,30.40355]
[1777985233981,38.8,81233.91,0.0,0.65776,0.00011,30.44902]
[1777985234989,38.8,81231.67,0.0,0.65751,0.00011,30.45678]
[1777985236674,38.8,81228.35,0.0,0.65713,0.00011,30.46839]
[1777985242038,38.81,81227.24,0.0,0.65699,0.00011,30.47258]
[1777985247073,38.81,81224.43,0.0,0.65666,0.00011,30.48254]
[1777985252115,38.81,81227.32,0.0,0.657,0.00011,30.46952]
[1777985254129,38.81,81235.37,0.0,0.65792,0.00011,30.44159]
[1777985259163,38.81,81235.68,0.0,0.65796,0.00011,30.44047]
[1777985264199,38.81,81240.83,0.0,0.65854,0.00011,30.42253]
[1777985269234,38.81,81239.7,0.0,0.65841,0.00011,30.42657]
[1777985272255,38.81,81233.9,0.0,0.65775,0.00011,30.44679]
[1777985275276,38.81,81227.73,0.0,0.65704,0.00011,30.46815]
[1777985280310,38.81,81226.83,0.0,0.65694,0.00011,30.4712]
[1777985285346,38.81,81227.0,0.0,0.65696,0.00011,30.47057]
[1777985290381,38.81,81226.63,0.0,0.65692,0.00011,30.4718]
[1777985295416,38.81,81225.76,0.0,0.65682,0.00011,30.47477]
[1777985300451,38.81,81225.33,0.0,0.65678,0.00011,30.47622]
[1777985304479,38.81,81216.63,0.0,0.65578,0.00011,30.50609]
[1777985309514,38.81,81213.53,0.0,0.65543,0.00011,30.51666]
[1777985313541,38.81,81205.55,0.0,0.65452,0.00011,30.54079]
[1777985318576,38.81,81208.45,0.0,0.65485,0.00011,30.531]
[1777985323612,38.81,81202.38,0.0,0.65415,0.00011,30.55181]
[1777985328647,38.81,81198.94,0.0,0.65375,0.00011,30.56366]
[1777985333681,38.81,81197.91,0.0,0.65363,0.00011,30.56733]
[1777985338716,38.82,81200.84,0.0,0.65396,0.00011,30.55763]
[1777985343753,38.82,81200.25,0.0,0.65388,0.00011,30.55985]
[1777985345767,38.82,81194.58,0.0,0.65323,0.00011,30.57908]
[1777985347780,38.82,81200.77,0.0,0.65394,0.00011,30.55824]
[1777985351809,38.82,81192.78,0.0,0.65302,0.00011,30.58537]
[1777985352816,38.82,81213.93,0.0,0.65544,0.00011,30.51365]
[1777985353822,38.82,81217.86,0.0,0.65589,0.00011,30.50028]
[1777985358857,38.83,81216.37,0.0,0.6557,0.00011,30.50589]
[1777985363892,38.83,81215.5,0.0,0.65559,0.00011,30.50935]
[1777985368931,38.83,81212.24,0.0,0.6552,0.00011,30.52096]
[1777985369935,38.83,81218.56,0.0,0.65592,0.00011,30.49937]
[1777985370943,38.83,81224.25,0.0,0.65657,0.00011,30.47987]
[1777985372956,38.83,81231.05,0.0,0.65736,0.00011,30.45324]
[1777985374971,38.83,81233.44,0.0,0.65763,0.00011,30.44497]
[1777985380017,38.84,81230.45,0.0,0.65729,0.00011,30.45534]
[1777985385043,38.84,81228.54,0.0,0.65707,0.00011,30.462]
[1777985390077,38.84,81222.3,0.0,0.65636,0.00011,30.48352]
[1777985395112,38.84,81220.71,0.0,0.65618,0.00011,30.48892]
[1777985400146,38.83,81219.02,0.0,0.65598,0.00011,30.49468]
[1777985405187,38.83,81217.57,0.0,0.65582,0.00011,30.49959]
[1777985407868,38.84,81204.48,0.0,0.65432,0.00011,30.54433]
[1777985413245,38.84,81209.43,0.0,0.65487,0.00011,30.52814]
[1777985418275,38.85,81212.04,0.0,0.65515,0.00011,30.51976]
[1777985423309,38.85,81218.13,0.0,0.65583,0.00011,30.49942]
[1777985428346,38.85,81220.7,0.0,0.65612,0.00011,30.49096]
[1777985429352,38.85,81231.91,0.0,0.6574,0.00011,30.45234]
[1777985432374,38.85,81239.47,0.0,0.65827,0.00011,30.42298]
[1777985438079,38.85,81236.89,0.0,0.65797,0.00011,30.4321]
[1777985443452,38.85,81248.57,0.0,0.6593,0.00011,30.3913]
[1777985448487,38.85,81252.67,0.0,0.65978,0.00011,30.37653]
[1777985453522,38.85,81257.76,0.0,0.66037,0.00011,30.35825]
[1777985455537,38.85,81266.21,0.0,0.66134,0.00011,30.32827]
[1777985456544,38.85,81274.56,0.0,0.66228,0.00011,30.29855]
[1777985458562,38.85,81280.49,0.0,0.66296,0.00011,30.27734]
[1777985459567,38.85,81292.24,0.0,0.66429,0.00011,30.23512]
[1777985464603,38.85,81291.39,0.0,0.66419,0.00011,30.2383]
[1777985469637,38.85,81294.73,0.0,0.66456,0.00011,30.22635]
[1777985474671,38.85,81289.15,0.0,0.66393,0.00011,30.24659]
[1777985479708,38.85,81291.54,0.0,0.6642,0.00011,30.238]
[1777985484742,38.85,81291.76,0.0,0.66422,0.00011,30.23723]
[1777985489776,38.85,81288.79,0.0,0.66389,0.00011,30.24792]
[1777985494813,38.85,81289.79,0.0,0.66401,0.00011,30.24106]
[1777985498839,38.85,81280.86,0.0,0.66301,0.00011,30.27306]
[1777985503875,38.85,81278.47,0.0,0.66274,0.00011,30.28147]
[1777985508910,38.85,81276.4,0.0,0.66251,0.00011,30.28867]
[1777985513945,38.84,81277.97,0.0,0.66269,0.00011,30.28284]
[1777985518985,38.84,81279.58,0.0,0.66288,0.00011,30.27686]
[1777985524027,38.84,81283.15,0.0,0.66329,0.00011,30.26385]
[1777985529058,38.84,81281.58,0.0,0.66312,0.00011,30.26928]
[1777985534092,38.84,81282.85,0.0,0.66327,0.00011,30.26449]
[1777985539127,38.83,81283.94,0.0,0.6634,0.00011,30.26035]
[1777985544163,38.83,81288.78,0.0,0.66396,0.00011,30.24272]
[1777985549199,38.83,81288.85,0.0,0.66397,0.00011,30.24232]
[1777985554234,38.83,81288.91,0.0,0.66399,0.00011,30.23875]
[1777985560278,38.83,81286.71,0.0,0.66375,0.00011,30.24651]
[1777985565312,38.83,81288.07,0.0,0.66391,0.00011,30.24145]
[1777985570350,38.83,81287.98,0.0,0.6639,0.00011,30.24165]
[1777985575386,38.83,81287.89,0.0,0.66389,0.00011,30.24184]
[1777985580422,38.83,81287.67,0.0,0.66387,0.00011,30.2425]
[1777985585456,38.82,81286.65,0.0,0.66376,0.00011,30.24602]
[1777985590499,38.82,81288.87,0.0,0.66402,0.00011,30.23787]
[1777985595527,38.82,81288.7,0.0,0.664,0.00011,30.23836]
[1777985600561,38.82,81287.91,0.0,0.66391,0.00011,30.24109]
[1777985609290,38.82,81288.48,0.0,0.66399,0.00011,30.23882]
[1777985614660,38.82,81282.62,0.0,0.66334,0.00011,30.25654]
[1777985619695,38.82,81281.58,0.0,0.66323,0.00011,30.26009]
[1777985625737,38.82,81286.5,0.0,0.66379,0.00011,30.24222]
[1777985630772,38.81,81287.0,0.0,0.66385,0.00011,30.2403]
[1777985635806,38.81,81287.66,0.0,0.66393,0.00011,30.23781]
[1777985640844,38.81,81287.27,0.0,0.66389,0.00011,30.23911]
[1777985645876,38.81,81287.14,0.0,0.66387,0.00011,30.23947]
[1777985650911,38.81,81287.73,0.0,0.66394,0.00011,30.23723]
[1777985655947,38.81,81287.38,0.0,0.66391,0.00011,30.23837]
[1777985657966,38.81,81297.71,0.0,0.66508,0.00011,30.20098]
[1777985665012,38.81,81298.62,0.0,0.66518,0.00011,30.19778]
[1777985670049,38.81,81301.35,0.0,0.66548,0.00011,30.18796]
[1777985675081,38.81,81302.33,0.0,0.6656,0.00011,30.18134]
[1777985680116,38.81,81305.35,0.0,0.66594,0.00011,30.17052]
[1777985687165,38.82,81303.73,0.0,0.66575,0.00011,30.17666]
[1777985693207,38.82,81301.66,0.0,0.66551,0.00011,30.18437]
[1777985698244,38.82,81301.12,0.0,0.66545,0.00011,30.18644]
[1777985703280,38.82,81304.52,0.0,0.66583,0.00011,30.1742]
[1777985708315,38.82,81301.9,0.0,0.66553,0.00011,30.18389]
[1777985713359,38.82,81302.46,0.0,0.66559,0.00011,30.18195]
[1777985718387,38.82,81284.23,0.0,0.66352,0.00011,30.248]
[1777985719393,38.82,81278.52,0.0,0.66287,0.00011,30.26846]
[1777985724431,38.82,81272.26,0.0,0.66217,0.00011,30.29059]
[1777985725437,38.82,81261.66,0.0,0.66097,0.00011,30.3282]
[1777985726446,38.82,81258.53,0.0,0.66061,0.00011,30.33918]
[1777985731479,38.81,81260.93,0.0,0.66091,0.00011,30.32701]
[1777985736515,38.81,81257.57,0.0,0.66054,0.00011,30.33845]
[1777985741549,38.81,81254.25,0.0,0.66018,0.00011,30.34965]
[1777985746583,38.8,81253.67,0.0,0.66013,0.00011,30.35116]
[1777985751619,38.8,81254.34,0.0,0.66022,0.00011,30.34827]
[1777985756653,38.79,81253.19,0.0,0.6601,0.00011,30.3518]
[1777985761689,38.79,81247.65,0.0,0.65949,0.00011,30.37074]
[1777985765716,38.78,81255.49,0.0,0.6604,0.00011,30.34265]
[1777985770752,38.78,81255.7,0.0,0.66044,0.00011,30.34142]
[1777985775787,38.78,81253.63,0.0,0.66021,0.00011,30.34823]
[1777985780822,38.77,81255.84,0.0,0.66048,0.00011,30.33986]
[1777985782836,38.77,81261.8,0.0,0.66117,0.00011,30.3186]
[1777985788878,38.77,81263.46,0.0,0.66137,0.00011,30.31229]
[1777985793913,38.76,81270.07,0.0,0.66214,0.00011,30.28521]
[1777985798948,38.76,81273.58,0.0,0.66255,0.00011,30.27245]
[1777985803983,38.76,81277.35,0.0,0.66298,0.00011,30.25879]
[1777985809018,38.76,81276.94,0.0,0.66294,0.00011,30.26014]
[1777985814054,38.76,81277.0,0.0,0.66295,0.00011,30.25978]
[1777985819088,38.76,81276.6,0.0,0.66291,0.00011,30.26106]
[1777985823116,38.76,81267.41,0.0,0.66187,0.00011,30.29378]
[1777985829157,38.75,81272.66,0.0,0.66247,0.00011,30.27472]
[1777985834194,38.75,81269.13,0.0,0.66208,0.00011,30.28707]
[1777985839230,38.75,81271.78,0.0,0.66239,0.00011,30.27728]
[1777985842250,38.75,81277.59,0.0,0.66305,0.00011,30.25628]
[1777985847285,38.75,81278.84,0.0,0.6632,0.00011,30.25161]
[1777985850306,38.75,81272.13,0.0,0.66244,0.00011,30.27557]
[1777985855341,38.74,81272.62,0.0,0.66252,0.00011,30.27034]
[1777985858361,38.74,81264.36,0.0,0.66158,0.00011,30.29966]
[1777985863397,38.74,81270.09,0.0,0.66225,0.00011,30.27882]
[1777985868435,38.74,81268.51,0.0,0.66207,0.00011,30.28417]
[1777985873473,38.73,81266.41,0.0,0.66184,0.00011,30.29135]
[1777985878508,38.73,81266.23,0.0,0.66183,0.00011,30.29168]
[1777985883543,38.73,81269.99,0.0,0.66227,0.00011,30.27795]
[1777985888578,38.73,81269.16,0.0,0.66218,0.00011,30.28069]
[1777985893614,38.73,81268.69,0.0,0.66214,0.00011,30.28213]
[1777985900663,38.72,81269.18,0.0,0.6622,0.00011,30.28006]
[1777985905698,38.72,81270.38,0.0,0.66234,0.00011,30.27553]
[1777985910735,38.72,81272.5,0.0,0.66259,0.00011,30.26772]
[1777985913755,38.72,81278.03,0.0,0.66324,0.00011,30.24455]
[1777985918789,38.72,81276.89,0.0,0.66311,0.00011,30.24854]
[1777985923824,38.72,81276.39,0.0,0.66306,0.00011,30.25021]
[1777985928865,38.72,81276.42,0.0,0.66306,0.00011,30.24999]
[1777985929868,38.72,81285.59,0.0,0.66411,0.00011,30.21688]
[1777985931537,38.72,81289.7,0.0,0.66457,0.00011,30.20201]
[1777985934903,38.72,81284.18,0.0,0.66394,0.00011,30.22206]
[1777985939941,38.72,81278.17,0.0,0.66326,0.00011,30.24376]
[1777985944974,38.72,81270.7,0.0,0.66241,0.00011,30.27055]
[1777985950013,38.72,81270.91,0.0,0.66244,0.00011,30.2697]
[1777985955047,38.71,81270.28,0.0,0.66237,0.00011,30.27186]
[1777985960079,38.71,81270.19,0.0,0.66236,0.00011,30.27208]
[1777985966120,38.71,81269.47,0.0,0.66228,0.00011,30.27455]
[1777985971156,38.71,81274.32,0.0,0.66285,0.00011,30.25391]
[1777985976190,38.71,81275.86,0.0,0.66302,0.00011,30.24842]
[1777985980219,38.71,81268.91,0.0,0.66223,0.00011,30.27337]
[1777985985254,38.71,81265.25,0.0,0.66182,0.00011,30.28636]
[1777985990289,38.71,81264.88,0.0,0.66178,0.00011,30.28758]
[1777985995323,38.71,81260.65,0.0,0.6613,0.00011,30.3025]
[1777986000359,38.71,81260.88,0.0,0.66133,0.00011,30.3015]
[1777986005395,38.71,81258.8,0.0,0.6611,0.00011,30.30869]
[1777986010433,38.71,81259.68,0.0,0.66121,0.00011,30.30534]
[1777986015489,38.7,81259.12,0.0,0.66115,0.00011,30.30712]
[1777986018498,38.7,81253.78,0.0,0.66054,0.00011,30.32591]
[1777986023533,38.7,81258.1,0.0,0.66105,0.00011,30.31028]
[1777986028570,38.7,81262.57,0.0,0.66156,0.00011,30.29418]
[1777986034617,38.7,81264.45,0.0,0.66179,0.00011,30.28411]
[1777986039646,38.7,81263.2,0.0,0.66165,0.00011,30.28845]
[1777986041670,38.7,81274.17,0.0,0.66291,0.00011,30.2491]
[1777986042666,38.7,81276.67,0.0,0.66319,0.00011,30.2401]
[1777986047701,38.7,81278.16,0.0,0.66336,0.00011,30.23479]
[1777986052737,38.7,81281.88,0.0,0.66378,0.00011,30.22145]
[1777986055761,38.7,81288.17,0.0,0.66449,0.00011,30.19876]
[1777986060796,38.7,81286.46,0.0,0.66429,0.00011,30.2052]
[1777986065831,38.7,81289.14,0.0,0.66459,0.00011,30.19575]
[1777986070865,38.7,81290.45,0.0,0.66473,0.00011,30.1913]
[1777986077914,38.71,81290.06,0.0,0.66467,0.00011,30.19318]
[1777986082599,38.71,81355.36,0.0,0.67205,0.00011,29.95109]
[1777986083983,38.73,81352.35,0.0,0.67163,0.00011,29.96549]
[1777986085996,38.73,81368.88,0.0,0.67349,0.00011,29.90255]
[1777986088015,38.73,81378.3,0.0,0.67455,0.00011,29.86643]
[1777986090030,38.73,81385.56,0.0,0.67536,0.00011,29.83845]
[1777986092673,38.73,81365.07,0.0,0.67308,0.00011,29.91374]
[1777986094057,38.73,81360.06,0.0,0.67252,0.00011,29.93273]
[1777986099091,38.73,81388.25,0.0,0.67567,0.00011,29.82513]
[1777986100099,38.73,81392.08,0.0,0.6761,0.00011,29.81032]
[1777986105134,38.73,81392.35,0.0,0.67613,0.00011,29.8094]
[1777986110169,38.73,81394.96,0.0,0.67641,0.00011,29.79939]
[1777986112812,38.73,81404.69,0.0,0.6775,0.00011,29.76169]
[1777986117218,38.74,81413.23,0.0,0.67844,0.00011,29.72861]
[1777986119239,38.75,81435.1,0.0,0.68083,0.00011,29.64412]
[1777986120245,38.75,81443.64,0.0,0.68178,0.00011,29.61014]
[1777986121248,38.75,81449.85,0.0,0.68246,0.00011,29.58573]
[1777986124271,38.75,81444.38,0.0,0.68184,0.00011,29.60803]
[1777986125278,38.77,81434.41,0.0,0.68069,0.00011,29.64951]
[1777986126288,38.77,81434.25,0.0,0.68066,0.00011,29.65029]
[1777986127292,38.77,81426.27,0.0,0.67977,0.00011,29.68198]
[1777986128298,38.77,81422.7,0.0,0.67937,0.00011,29.69616]
[1777986130312,38.77,81415.49,0.0,0.67857,0.00011,29.72465]
[1777986134342,38.78,81409.6,0.0,0.67786,0.00011,29.74969]
[1777986135347,38.78,81391.85,0.0,0.67588,0.00011,29.81862]
[1777986136354,38.78,81394.76,0.0,0.6762,0.00011,29.80747]
[1777986138386,38.78,81405.53,0.0,0.6774,0.00011,29.76591]
[1777986139390,38.79,81410.18,0.0,0.67791,0.00011,29.7478]
[1777986140393,38.79,81421.77,0.0,0.6792,0.00011,29.70242]
[1777986141401,38.79,81424.14,0.0,0.67946,0.00011,29.69317]
[1777986146436,38.79,81424.23,0.0,0.67946,0.00011,29.69324]
[1777986151470,38.79,81421.19,0.0,0.67913,0.00011,29.70226]
[1777986156507,38.79,81420.33,0.0,0.67903,0.00011,29.70593]
[1777986159527,38.79,81428.22,0.0,0.6799,0.00011,29.67507]
[1777986163559,38.8,81439.49,0.0,0.68114,0.00011,29.6308]
[1777986164562,38.8,81446.64,0.0,0.68193,0.00011,29.60248]
[1777986165569,38.8,81449.66,0.0,0.68226,0.00011,29.59058]
[1777986167583,38.8,81460.17,0.0,0.68342,0.00011,29.54881]
[1777986168590,38.8,81466.72,0.0,0.68414,0.00011,29.52264]
[1777986169601,38.8,81465.67,0.0,0.68401,0.00011,29.52731]
[1777986174637,38.81,81461.97,0.0,0.68357,0.00011,29.54328]
[1777986179672,38.82,81454.26,0.0,0.6827,0.00011,29.57517]
[1777986181687,38.82,81446.96,0.0,0.68188,0.00011,29.60463]
[1777986182693,38.82,81438.29,0.0,0.68092,0.00011,29.63921]
[1777986183699,38.82,81435.47,0.0,0.6806,0.00011,29.65049]
[1777986185714,38.82,81429.93,0.0,0.67998,0.00011,29.67255]
[1777986190767,38.82,81422.63,0.0,0.67916,0.00011,29.70164]
[1777986191760,38.82,81414.67,0.0,0.67827,0.00011,29.73286]
[1777986192768,38.82,81405.34,0.0,0.67724,0.00011,29.76924]
[1777986193773,38.83,81399.9,0.0,0.67662,0.00011,29.79053]
[1777986195787,38.83,81394.15,0.0,0.67597,0.00011,29.81308]
[1777986200822,38.83,81389.75,0.0,0.67546,0.00011,29.83076]
[1777986204851,38.83,81398.3,0.0,0.67642,0.00011,29.79772]
[1777986205858,38.83,81398.95,0.0,0.67649,0.00011,29.79517]
[1777986208879,38.83,81409.81,0.0,0.6777,0.00011,29.75294]
[1777986209886,38.83,81414.94,0.0,0.67827,0.00011,29.73294]
[1777986212907,38.83,81421.43,0.0,0.67901,0.00011,29.70441]
[1777986217952,38.83,81421.51,0.0,0.67901,0.00011,29.7044]
[1777986219973,38.84,81439.12,0.0,0.68096,0.00011,29.63511]
[1777986220965,38.84,81439.67,0.0,0.68101,0.00011,29.63319]
[1777986226000,38.84,81439.38,0.0,0.68097,0.00011,29.63486]
[1777986228016,38.84,81433.1,0.0,0.68027,0.00011,29.65995]
[1777986232042,38.85,81439.35,0.0,0.68095,0.00011,29.6357]
[1777986234081,38.85,81433.64,0.0,0.68031,0.00011,29.65853]
[1777986235070,38.85,81420.19,0.0,0.67881,0.00011,29.71152]
[1777986236076,38.85,81423.98,0.0,0.67923,0.00011,29.69672]
[1777986239097,38.85,81429.37,0.0,0.67982,0.00011,29.67574]
[1777986244132,38.85,81428.04,0.0,0.67967,0.00011,29.68137]
[1777986249168,38.85,81427.22,0.0,0.67956,0.00011,29.68498]
[1777986254202,38.86,81426.41,0.0,0.67947,0.00011,29.68853]
[1777986256215,38.86,81416.13,0.0,0.67832,0.00011,29.72893]
[1777986257224,38.86,81411.81,0.0,0.67784,0.00011,29.74581]
[1777986261250,38.86,81421.64,0.0,0.67893,0.00011,29.70747]
[1777986262258,38.86,81426.99,0.0,0.67952,0.00011,29.68652]
[1777986265280,38.86,81434.97,0.0,0.6804,0.00011,29.65529]
[1777986267301,38.86,81446.45,0.0,0.68167,0.00011,29.61]
[1777986268307,38.86,81450.19,0.0,0.68208,0.00011,29.59525]
[1777986273980,38.87,81455.96,0.0,0.68271,0.00011,29.56989]
[1777986279385,38.87,81458.11,0.0,0.68293,0.00011,29.5621]
[1777986284050,38.9,81464.91,0.0,0.68357,0.00011,29.53911]
[1777986285427,38.91,81471.09,0.0,0.6842,0.00011,29.51614]
[1777986288447,38.92,81474.9,0.0,0.68461,0.00011,29.50144]
[1777986292476,38.92,81465.68,0.0,0.68357,0.00011,29.53932]
[1777986294120,38.92,81465.22,0.0,0.68351,0.00011,29.5415]
[1777986299528,38.93,81465.02,0.0,0.68347,0.00011,29.54312]
[1777986303556,38.93,81471.19,0.0,0.68413,0.00011,29.51902]
[1777986305570,38.93,81479.61,0.0,0.68505,0.00011,29.48549]
[1777986306577,38.94,81480.87,0.0,0.68518,0.00011,29.48062]
[1777986311612,38.94,81482.28,0.0,0.68531,0.00011,29.47605]
[1777986313626,38.95,81492.62,0.0,0.68643,0.00011,29.43463]
[1777986314632,38.95,81493.46,0.0,0.68652,0.00011,29.43137]
[1777986316647,38.95,81499.24,0.0,0.68715,0.00011,29.40816]
[1777986319668,38.95,81508.23,0.0,0.68812,0.00011,29.37197]
[1777986321685,38.95,81513.05,0.0,0.68864,0.00011,29.3524]
[1777986324702,38.95,81501.45,0.0,0.68736,0.00011,29.40012]
[1777986325714,38.96,81492.99,0.0,0.68643,0.00011,29.43478]
[1777986327727,38.96,81472.77,0.0,0.6842,0.00011,29.51675]
[1777986328734,38.96,81465.52,0.0,0.6834,0.00011,29.54595]
[1777986332762,38.96,81474.64,0.0,0.6844,0.00011,29.50682]
[1777986337798,38.97,81476.63,0.0,0.6846,0.00011,29.49983]
[1777986340817,38.97,81483.53,0.0,0.68534,0.00011,29.47263]
[1777986345854,38.98,81480.09,0.0,0.68494,0.00011,29.48745]
[1777986349883,38.98,81489.4,0.0,0.68594,0.00011,29.45047]
[1777986350890,38.98,81490.0,0.0,0.686,0.00011,29.44823]
[1777986355925,38.99,81495.32,0.0,0.68656,0.00011,29.42764]
[1777986357939,38.99,81489.48,0.0,0.68591,0.00011,29.45172]
[1777986360960,39.0,81486.53,0.0,0.68558,0.00011,29.46418]
[1777986363982,39.0,81494.08,0.0,0.68639,0.00011,29.43415]
[1777986365995,39.0,81497.16,0.0,0.68672,0.00011,29.42206]
[1777986371032,39.01,81497.56,0.0,0.68673,0.00011,29.42152]
[1777986373045,39.01,81490.24,0.0,0.68593,0.00011,29.45148]
[1777986374053,39.01,81492.09,0.0,0.68613,0.00011,29.44405]
[1777986379089,39.01,81497.85,0.0,0.68675,0.00011,29.42103]
[1777986384124,39.01,81499.85,0.0,0.68696,0.00011,29.41332]
[1777986387145,39.02,81505.03,0.0,0.68752,0.00011,29.39252]
[1777986391174,39.02,81512.82,0.0,0.68837,0.00011,29.35779]
[1777986396210,39.02,81512.29,0.0,0.6883,0.00011,29.36042]
[1777986401244,39.02,81514.83,0.0,0.68857,0.00011,29.35056]
[1777986403263,39.03,81547.29,0.0,0.69209,0.00011,29.21698]
[1777986404272,39.03,81539.94,0.0,0.69129,0.00011,29.24753]
[1777986405275,39.03,81521.66,0.0,0.6893,0.00011,29.323]
[1777986406299,39.03,81527.33,0.0,0.68992,0.00011,29.29966]
[1777986407295,39.03,81528.99,0.0,0.6901,0.00011,29.29269]
[1777986410406,39.03,81522.15,0.0,0.68936,0.00011,29.32076]
[1777986411399,39.03,81502.13,0.0,0.68717,0.00011,29.40272]
[1777986412404,39.03,81495.07,0.0,0.6864,0.00011,29.43134]
[1777986413410,39.03,81474.29,0.0,0.68413,0.00011,29.51499]
[1777986414416,39.03,81474.78,0.0,0.68418,0.00011,29.51302]
[1777986416429,39.03,81467.26,0.0,0.68335,0.00011,29.54305]
[1777986421471,39.03,81463.05,0.0,0.68289,0.00011,29.55985]
[1777986422488,39.03,81474.92,0.0,0.68419,0.00011,29.51258]
[1777986423491,39.03,81483.06,0.0,0.68508,0.00011,29.48007]
[1777986425061,39.03,81491.79,0.0,0.68603,0.00011,29.44508]
[1777986426515,39.03,81497.4,0.0,0.68664,0.00011,29.4224]
[1777986431549,39.03,81490.8,0.0,0.68592,0.00011,29.44941]
[1777986432555,39.03,81465.47,0.0,0.68313,0.00011,29.5513]
[1777986433561,39.03,81462.35,0.0,0.68278,0.00011,29.56387]
[1777986437590,39.04,81445.27,0.0,0.68089,0.00011,29.632]
[1777986438596,39.04,81443.16,0.0,0.68065,0.00011,29.64038]
[1777986440610,39.04,81435.81,0.0,0.67984,0.00011,29.66936]
[1777986442634,39.04,81434.1,0.0,0.67965,0.00011,29.67614]
[1777986443636,39.04,81441.47,0.0,0.68046,0.00011,29.64728]
[1777986445200,39.04,81442.68,0.0,0.68059,0.00011,29.64265]
[1777986448671,39.04,81449.55,0.0,0.68134,0.00011,29.61591]
[1777986451696,39.04,81458.18,0.0,0.6823,0.00011,29.57869]
[1777986452703,39.04,81467.38,0.0,0.68331,0.00011,29.54231]
[1777986455270,39.05,81474.44,0.0,0.68408,0.00011,29.51432]
[1777986456728,39.05,81483.93,0.0,0.68511,0.00011,29.47635]
[1777986457735,39.05,81488.16,0.0,0.68557,0.00011,29.45961]
[1777986460756,39.05,81522.49,0.0,0.68932,0.00011,29.3199]
[1777986461764,39.04,81539.57,0.0,0.6912,0.00011,29.24834]
[1777986466799,39.04,81538.02,0.0,0.69104,0.00011,29.25461]
[1777986471836,39.04,81534.65,0.0,0.69068,0.00011,29.26831]
[1777986475428,39.04,81541.16,0.0,0.69139,0.00011,29.24125]
[1777986476869,39.04,81543.35,0.0,0.69162,0.00011,29.23228]
[1777986478883,39.04,81538.09,0.0,0.69105,0.00011,29.25422]
[1777986481909,39.04,81547.46,0.0,0.69206,0.00011,29.21541]
[1777986482915,39.04,81552.04,0.0,0.69256,0.00011,29.19632]
[1777986483923,39.04,81572.74,0.0,0.6948,0.00011,29.10952]
[1777986485525,39.04,81606.92,0.0,0.69848,0.00011,28.96443]
[1777986486948,39.04,81621.0,0.0,0.69998,0.00011,28.90437]
[1777986487954,39.05,81601.75,0.0,0.69791,0.00011,28.98726]
[1777986488959,39.05,81591.47,0.0,0.6968,0.00011,29.03127]
[1777986490975,39.05,81602.89,0.0,0.69802,0.00011,28.98292]
[1777986492992,39.05,81614.56,0.0,0.69926,0.00011,28.93316]
[1777986495004,39.05,81620.25,0.0,0.69986,0.00011,28.90902]
[1777986497018,39.05,81625.66,0.0,0.70043,0.00011,28.88606]
[1777986499033,39.06,81606.27,0.0,0.69835,0.00011,28.96981]
[1777986501054,39.06,81600.51,0.0,0.69772,0.00011,28.99465]
[1777986502054,39.06,81592.66,0.0,0.69688,0.00011,29.02826]
[1777986507091,39.06,81601.76,0.0,0.69784,0.00011,28.99028]
[1777986508098,39.06,81612.31,0.0,0.69897,0.00011,28.94518]
[1777986509106,39.06,81633.41,0.0,0.70122,0.00011,28.8543]
[1777986512130,39.07,81626.58,0.0,0.70049,0.00011,28.88139]
[1777986517165,39.08,81631.21,0.0,0.70095,0.00011,28.86268]
[1777986522200,39.08,81633.98,0.0,0.70122,0.00011,28.85207]
[1777986523206,39.08,81621.98,0.0,0.69993,0.00011,28.90416]
[1777986525221,39.09,81616.48,0.0,0.69933,0.00011,28.92824]
[1777986529249,39.09,81625.91,0.0,0.70032,0.00011,28.88846]
[1777986532271,39.09,81631.87,0.0,0.70094,0.00011,28.86344]
[1777986536300,39.1,81637.42,0.0,0.70151,0.00011,28.84046]
[1777986541333,39.11,81640.17,0.0,0.70177,0.00011,28.82992]
[1777986542344,39.11,81647.88,0.0,0.70258,0.00011,28.7967]
[1777986544360,39.11,81653.87,0.0,0.70321,0.00011,28.77123]
[1777986546369,39.11,81659.53,0.0,0.7038,0.00011,28.74693]
[1777986547377,39.12,81665.53,0.0,0.70443,0.00011,28.72075]
[1777986549393,39.14,81646.9,0.0,0.70235,0.00011,28.80657]
[1777986550402,39.14,81640.32,0.0,0.70164,0.00011,28.83547]
[1777986552411,39.14,81632.95,0.0,0.70084,0.00011,28.86797]
[1777986553426,39.14,81628.43,0.0,0.70036,0.00011,28.88775]
[1777986556445,39.15,81618.3,0.0,0.69926,0.00011,28.93203]
[1777986558460,39.15,81608.14,0.0,0.69816,0.00011,28.97591]
[1777986559468,39.15,81597.25,0.0,0.69699,0.00011,29.02244]
[1777986560473,39.15,81595.73,0.0,0.69682,0.00011,29.02902]
[1777986561480,39.15,81610.76,0.0,0.69843,0.00011,28.96516]
[1777986562487,39.15,81614.47,0.0,0.69882,0.00011,28.94948]
[1777986567521,39.16,81613.12,0.0,0.69866,0.00011,28.95624]
[1777986572557,39.16,81603.5,0.0,0.69762,0.00011,28.99493]
[1777986573563,39.17,81611.23,0.0,0.69844,0.00011,28.96214]
[1777986574572,39.17,81612.2,0.0,0.69854,0.00011,28.9582]
[1777986579607,39.17,81601.79,0.0,0.6974,0.00011,29.00361]
[1777986581621,39.17,81597.32,0.0,0.69691,0.00011,29.02293]
[1777986584640,39.18,81609.67,0.0,0.69823,0.00011,28.97087]
[1777986585648,39.18,81610.51,0.0,0.69831,0.00011,28.96749]
[1777986587664,39.18,81604.63,0.0,0.69767,0.00011,28.99296]
[1777986588669,39.18,81598.79,0.0,0.69704,0.00011,29.01795]
[1777986589676,39.18,81591.67,0.0,0.69627,0.00011,29.04827]
[1777986590686,39.18,81573.16,0.0,0.69428,0.00011,29.1263]
[1777986591690,39.18,81571.96,0.0,0.69415,0.00011,29.13138]
[1777986596727,39.18,81574.04,0.0,0.69437,0.00011,29.12295]
[1777986601763,39.19,81574.43,0.0,0.6944,0.00011,29.12158]
[1777986606370,39.19,81581.67,0.0,0.69517,0.00011,29.09152]
[1777986608811,39.19,81587.32,0.0,0.69578,0.00011,29.06791]
[1777986611835,39.19,81597.21,0.0,0.69683,0.00011,29.0264]
[1777986612843,39.19,81599.26,0.0,0.69705,0.00011,29.01785]
[1777986613852,39.19,81605.86,0.0,0.69775,0.00011,28.98996]
[1777986614855,39.19,81608.68,0.0,0.69805,0.00011,28.97813]
[1777986616440,39.2,81618.16,0.0,0.69906,0.00011,28.93807]
[1777986617875,39.2,81624.96,0.0,0.69978,0.00011,28.90915]
[1777986619889,39.2,81631.51,0.0,0.70046,0.00011,28.88152]
[1777986622911,39.2,81634.96,0.0,0.70081,0.00011,28.86754]
[1777986626520,39.21,81601.76,0.0,0.69724,0.00011,29.01064]
[1777986627944,39.21,81593.28,0.0,0.69632,0.00011,29.04671]
[1777986628951,39.21,81588.06,0.0,0.69576,0.00011,29.06887]
[1777986631973,39.21,81586.91,0.0,0.69565,0.00011,29.0707]
[1777986636590,39.22,81577.09,0.0,0.69458,0.00011,29.11237]
[1777986638015,39.22,81571.42,0.0,0.69397,0.00011,29.13615]
[1777986641036,39.22,81588.24,0.0,0.69578,0.00011,29.06567]
[1777986642042,39.22,81591.43,0.0,0.69612,0.00011,29.05232]
[1777986644056,39.22,81608.71,0.0,0.69796,0.00011,28.97931]
[1777986645063,39.22,81631.84,0.0,0.70043,0.00011,28.88051]
[1777986646660,39.22,81616.43,0.0,0.69877,0.00011,28.94711]
[1777986648106,39.22,81607.29,0.0,0.69779,0.00011,28.98627]
[1777986649100,39.22,81605.33,0.0,0.69757,0.00011,28.99478]
[1777986650107,39.23,81626.69,0.0,0.69985,0.00011,28.90375]
[1777986651112,39.23,81632.97,0.0,0.70052,0.00011,28.87702]
[1777986653127,39.23,81634.91,0.0,0.7007,0.00011,28.86954]
[1777986658159,39.24,81634.7,0.0,0.70065,0.00011,28.87161]
[1777986663194,39.25,81633.47,0.0,0.70049,0.00011,28.87859]
[1777986668231,39.25,81627.49,0.0,0.69982,0.00011,28.90562]
[1777986673267,39.26,81626.4,0.0,0.69967,0.00011,28.91151]
[1777986676329,39.26,81595.37,0.0,0.69634,0.00011,29.04395]
[1777986677336,39.26,81582.14,0.0,0.69492,0.00011,29.09971]
[1777986678344,39.26,81580.19,0.0,0.69471,0.00011,29.108]
[1777986683377,39.27,81588.84,0.0,0.69563,0.00011,29.07202]
[1777986686398,39.27,81594.24,0.0,0.6962,0.00011,29.04961]
[1777986690427,39.27,81585.89,0.0,0.6953,0.00011,29.08517]
[1777986693447,39.27,81580.3,0.0,0.69471,0.00011,29.10552]
[1777986695462,39.27,81574.09,0.0,0.69404,0.00011,29.13159]
[1777986698482,39.27,81583.97,0.0,0.69509,0.00011,29.09043]
[1777986699489,39.27,81590.94,0.0,0.69584,0.00011,29.06125]
[1777986704524,39.28,81593.69,0.0,0.69612,0.00011,29.05025]
[1777986707546,39.28,81588.33,0.0,0.69554,0.00011,29.07314]
[1777986709560,39.28,81580.27,0.0,0.69467,0.00011,29.10711]
[1777986710567,39.28,81573.01,0.0,0.69389,0.00011,29.13749]
[1777986715603,39.28,81573.62,0.0,0.69395,0.00011,29.13514]
[1777986720636,39.28,81577.13,0.0,0.69432,0.00011,29.12073]
[1777986725671,39.28,81576.25,0.0,0.69422,0.00011,29.12471]
[1777986727686,39.29,81582.43,0.0,0.69488,0.00011,29.09899]
[1777986732720,39.29,81583.64,0.0,0.695,0.00011,29.09436]
[1777986737756,39.29,81577.57,0.0,0.69434,0.00011,29.12021]
[1777986742791,39.29,81577.96,0.0,0.69437,0.00011,29.11897]
[1777986747827,39.29,81581.52,0.0,0.69474,0.00011,29.10453]
[1777986752861,39.3,81582.65,0.0,0.69487,0.00011,29.09693]
[1777986757896,39.3,81581.33,0.0,0.69471,0.00011,29.10287]
[1777986762931,39.3,81584.33,0.0,0.69503,0.00011,29.09069]
[1777986767967,39.3,81583.28,0.0,0.69491,0.00011,29.0955]
[1777986769981,39.31,81593.42,0.0,0.69599,0.00011,29.0531]
[1777986770997,39.31,81599.5,0.0,0.69664,0.00011,29.0276]
[1777986776026,39.31,81597.66,0.0,0.69642,0.00011,29.03607]
[1777986777584,39.31,81604.71,0.0,0.69717,0.00011,29.00658]
[1777986779049,39.31,81616.7,0.0,0.69845,0.00011,28.95588]
[1777986780066,39.31,81617.31,0.0,0.69851,0.00011,28.95351]
[1777986785101,39.32,81624.44,0.0,0.69924,0.00011,28.92421]
[1777986790135,39.33,81622.84,0.0,0.69904,0.00011,28.93221]
[1777986795171,39.33,81622.61,0.0,0.69899,0.00011,28.93431]
[1777986800207,39.34,81621.82,0.0,0.69889,0.00011,28.93874]
[1777986805244,39.34,81617.8,0.0,0.69843,0.00011,28.95685]
[1777986806250,39.34,81602.6,0.0,0.69681,0.00011,29.02141]
[1777986807794,39.35,81582.55,0.0,0.69466,0.00011,29.10582]
[1777986809272,39.35,81581.48,0.0,0.69454,0.00011,29.11034]
[1777986812291,39.35,81575.57,0.0,0.69392,0.00011,29.1318]
[1777986817864,39.35,81573.54,0.0,0.69369,0.00011,29.14049]
[1777986823374,39.35,81572.61,0.0,0.69359,0.00011,29.1445]
[1777986828403,39.35,81575.55,0.0,0.6939,0.00011,29.13236]
[1777986829410,39.35,81578.71,0.0,0.69424,0.00011,29.11924]
[1777986834460,39.35,81568.06,0.0,0.69309,0.00011,29.1638]
[1777986835461,39.35,81566.81,0.0,0.69296,0.00011,29.169]
[1777986839489,39.35,81575.84,0.0,0.69392,0.00011,29.13159]
[1777986840496,39.35,81589.32,0.0,0.69537,0.00011,29.07534]
[1777986841503,39.35,81591.95,0.0,0.69565,0.00011,29.06441]
[1777986843517,39.35,81586.51,0.0,0.69506,0.00011,29.08745]
[1777986845533,39.36,81593.02,0.0,0.69575,0.00011,29.06052]
[1777986850567,39.36,81588.09,0.0,0.69521,0.00011,29.08182]
[1777986855601,39.36,81591.67,0.0,0.69557,0.00011,29.0675]
[1777986860636,39.37,81592.29,0.0,0.69562,0.00011,29.0656]
[1777986865671,39.37,81592.36,0.0,0.69561,0.00011,29.06605]
[1777986870706,39.37,81590.34,0.0,0.69538,0.00011,29.07519]
[1777986875741,39.38,81595.03,0.0,0.69588,0.00011,29.05297]
[1777986880775,39.38,81594.41,0.0,0.6958,0.00011,29.05634]
[1777986885812,39.39,81594.37,0.0,0.69577,0.00011,29.05726]
[1777986890847,39.39,81594.24,0.0,0.69574,0.00011,29.05854]
[1777986895883,39.4,81594.08,0.0,0.69571,0.00011,29.05995]
[1777986900918,39.4,81591.96,0.0,0.69546,0.00011,29.06955]
[1777986902933,39.4,81599.52,0.0,0.69627,0.00011,29.03812]
[1777986903940,39.4,81599.8,0.0,0.69629,0.00011,29.03711]
[1777986908976,39.41,81596.74,0.0,0.69595,0.00011,29.0508]
[1777986914009,39.41,81597.18,0.0,0.69597,0.00011,29.04971]
[1777986919044,39.42,81602.26,0.0,0.6965,0.00011,29.02917]
[1777986924079,39.42,81600.75,0.0,0.69632,0.00011,29.03631]
[1777986926093,39.42,81587.27,0.0,0.69487,0.00011,29.09305]
[1777986927100,39.42,81580.49,0.0,0.69414,0.00011,29.1214]
[1777986928647,39.42,81574.21,0.0,0.69347,0.00011,29.1476]
[1777986932139,39.42,81581.26,0.0,0.69423,0.00011,29.11511]
[1777986937173,39.43,81579.75,0.0,0.69407,0.00011,29.12165]
[1777986942211,39.43,81579.36,0.0,0.69402,0.00011,29.12346]
[1777986947247,39.43,81581.41,0.0,0.69424,0.00011,29.11502]
[1777986948789,39.43,81569.63,0.0,0.69297,0.00011,29.16388]
[1777986954296,39.43,81564.01,0.0,0.69238,0.00011,29.18688]
[1777986958859,39.42,81548.52,0.0,0.69072,0.00011,29.25024]
[1777986960339,39.42,81537.48,0.0,0.68953,0.00011,29.29517]
[1777986961345,39.42,81538.63,0.0,0.68966,0.00011,29.29033]
[1777986963362,39.42,81544.13,0.0,0.69026,0.00011,29.26761]
[1777986968931,39.42,81534.05,0.0,0.68919,0.00011,29.30784]
[1777986971435,39.41,81528.58,0.0,0.68861,0.00011,29.32968]
[1777986972422,39.41,81522.91,0.0,0.688,0.00011,29.35223]
[1777986973430,39.41,81528.42,0.0,0.6886,0.00011,29.32993]
[1777986979002,39.4,81525.48,0.0,0.68831,0.00011,29.3407]
[1777986982493,39.4,81515.65,0.0,0.68726,0.00011,29.3798]
[1777986983500,39.4,81524.56,0.0,0.68823,0.00011,29.34361]
[1777986984507,39.4,81526.91,0.0,0.68849,0.00011,29.33391]
[1777986987529,39.39,81532.99,0.0,0.68916,0.00011,29.3087]
[1777986992563,39.39,81531.71,0.0,0.68906,0.00011,29.30983]
[1777986996591,39.39,81525.13,0.0,0.68836,0.00011,29.33586]
[1777987001628,39.38,81521.52,0.0,0.68799,0.00011,29.34956]
[1777987003643,39.38,81527.26,0.0,0.68862,0.00011,29.32593]
[1777987004650,39.38,81531.19,0.0,0.68905,0.00011,29.30981]
[1777987005657,39.38,81536.47,0.0,0.68963,0.00011,29.28817]
[1777987008678,39.37,81540.38,0.0,0.69006,0.00011,29.27183]
[1777987011699,39.37,81546.9,0.0,0.69077,0.00011,29.24479]
[1777987013713,39.37,81551.02,0.0,0.69122,0.00011,29.2277]
[1777987014720,39.37,81545.8,0.0,0.69066,0.00011,29.24904]
[1777987016733,39.37,81556.92,0.0,0.69186,0.00011,29.20317]
[1777987021769,39.37,81551.94,0.0,0.69133,0.00011,29.22336]
[1777987023783,39.37,81543.98,0.0,0.69048,0.00011,29.25587]
[1777987028818,39.35,81543.13,0.0,0.69044,0.00011,29.257]
[1777987029826,39.35,81519.79,0.0,0.68792,0.00011,29.35189]
[1777987030832,39.34,81514.32,0.0,0.68737,0.00011,29.37218]
[1777987033853,39.34,81507.76,0.0,0.68667,0.00011,29.39805]
[1777987034860,39.34,81515.82,0.0,0.68756,0.00011,29.36517]
[1777987035867,39.33,81526.22,0.0,0.68869,0.00011,29.32289]
[1777987037881,39.33,81518.77,0.0,0.68789,0.00011,29.35278]
[1777987040903,39.33,81508.06,0.0,0.68674,0.00011,29.39547]
[1777987042916,39.33,81500.54,0.0,0.68593,0.00011,29.42523]
[1777987043924,39.33,81493.5,0.0,0.68517,0.00011,29.45315]
[1777987044931,39.32,81499.45,0.0,0.68583,0.00011,29.4291]
[1777987048959,39.32,81510.03,0.0,0.687,0.00011,29.38568]
[1777987049967,39.32,81512.14,0.0,0.68723,0.00011,29.37699]
[1777987055001,39.3,81505.86,0.0,0.68662,0.00011,29.39679]
[1777987056009,39.3,81498.21,0.0,0.68579,0.00011,29.42734]
[1777987058023,39.3,81490.26,0.0,0.68494,0.00011,29.45871]
[1777987061045,39.3,81482.99,0.0,0.68416,0.00011,29.48698]
[1777987066081,39.27,81484.94,0.0,0.68446,0.00011,29.47588]
[1777987068094,39.27,81488.17,0.0,0.68482,0.00011,29.46254]
[1777987073128,39.26,81482.37,0.0,0.68422,0.00011,29.48451]
[1777987078164,39.26,81478.86,0.0,0.68386,0.00011,29.49724]
[1777987080178,39.24,81485.97,0.0,0.68471,0.00011,29.4662]
[1777987081185,39.24,81488.38,0.0,0.68498,0.00011,29.45635]
[1777987082191,39.24,81495.99,0.0,0.68581,0.00011,29.42564]
[1777987084206,39.23,81498.73,0.0,0.68612,0.00011,29.41427]
[1777987086220,39.23,81490.62,0.0,0.68525,0.00011,29.44648]
[1777987087227,39.23,81479.22,0.0,0.684,0.00011,29.4918]
[1777987088234,39.23,81471.57,0.0,0.68317,0.00011,29.52217]
[1777987090248,39.23,81463.71,0.0,0.68232,0.00011,29.55283]
[1777987095282,39.23,81463.95,0.0,0.68235,0.00011,29.55155]
[1777987100319,39.22,81464.54,0.0,0.68243,0.00011,29.54885]
[1777987102332,39.22,81469.74,0.0,0.683,0.00011,29.52813]
[1777987103339,39.22,81477.62,0.0,0.68387,0.00011,29.49657]
[1777987104348,39.22,81479.47,0.0,0.68408,0.00011,29.48871]
[1777987105356,39.22,81470.71,0.0,0.68313,0.00011,29.52352]
[1777987106363,39.22,81472.6,0.0,0.68333,0.00011,29.51597]
[1777987107369,39.22,81478.8,0.0,0.68401,0.00011,29.49126]
[1777987108376,39.2,81486.57,0.0,0.68493,0.00011,29.45771]
[1777987109924,39.2,81474.76,0.0,0.68364,0.00011,29.5046]
[1777987111402,39.2,81471.36,0.0,0.6833,0.00011,29.51436]
[1777987113414,39.18,81483.91,0.0,0.68474,0.00011,29.46137]
[1777987114421,39.18,81487.19,0.0,0.68511,0.00011,29.44801]
[1777987117441,39.17,81492.88,0.0,0.68575,0.00011,29.42452]
[1777987119994,39.17,81500.13,0.0,0.68655,0.00011,29.39473]
[1777987125500,39.16,81494.22,0.0,0.68593,0.00011,29.41772]
[1777987130535,39.16,81492.9,0.0,0.68581,0.00011,29.42216]
[1777987135570,39.15,81490.65,0.0,0.68558,0.00011,29.43034]
[1777987140141,39.15,81480.31,0.0,0.68447,0.00011,29.47091]
[1777987141612,39.15,81469.41,0.0,0.68328,0.00011,29.51416]
[1777987142620,39.14,81473.32,0.0,0.68372,0.00011,29.49835]
[1777987147654,39.14,81476.27,0.0,0.68407,0.00011,29.48545]
[1777987151682,39.13,81470.83,0.0,0.6835,0.00011,29.50622]
[1777987153696,39.13,81476.8,0.0,0.68416,0.00011,29.48194]
[1777987158738,39.12,81476.66,0.0,0.68418,0.00011,29.48138]
[1777987162760,39.12,81482.28,0.0,0.68481,0.00011,29.45799]
[1777987165780,39.11,81491.46,0.0,0.68583,0.00011,29.42045]
[1777987166786,39.11,81490.92,0.0,0.68578,0.00011,29.42244]
[1777987171824,39.11,81496.82,0.0,0.68646,0.00011,29.39447]
[1777987172833,39.1,81503.06,0.0,0.68715,0.00011,29.36903]
[1777987174847,39.1,81508.09,0.0,0.6877,0.00011,29.34835]
[1777987177867,39.1,81513.27,0.0,0.68828,0.00011,29.32694]
[1777987182904,39.1,81517.53,0.0,0.68875,0.00011,29.3091]
[1777987187937,39.1,81517.77,0.0,0.68879,0.00011,29.30769]
[1777987192971,39.09,81521.31,0.0,0.68918,0.00011,29.29276]
[1777987198007,39.09,81522.88,0.0,0.68936,0.00011,29.28593]
[1777987200030,39.09,81534.82,0.0,0.69067,0.00011,29.23663]
[1777987201031,39.09,81535.15,0.0,0.6907,0.00011,29.23523]
[1777987206067,39.09,81531.92,0.0,0.69036,0.00011,29.24834]
[1777987212109,39.09,81532.43,0.0,0.69042,0.00011,29.24598]
[1777987217144,39.08,81532.58,0.0,0.69044,0.00011,29.24505]
[1777987222179,39.08,81532.37,0.0,0.69043,0.00011,29.24554]
[1777987226207,39.08,81526.54,0.0,0.6898,0.00011,29.26926]
[1777987227214,39.08,81518.97,0.0,0.68898,0.00011,29.30024]
[1777987228221,39.08,81517.8,0.0,0.68886,0.00011,29.3049]
[1777987233256,39.08,81513.42,0.0,0.68841,0.00011,29.31884]
[1777987234263,39.07,81523.21,0.0,0.68948,0.00011,29.27858]
[1777987235270,39.07,81530.1,0.0,0.69023,0.00011,29.25011]
[1777987240305,39.07,81533.01,0.0,0.69056,0.00011,29.23762]
[1777987242319,39.07,81537.99,0.0,0.69111,0.00011,29.21688]
[1777987247353,39.07,81540.29,0.0,0.69136,0.00011,29.20707]
[1777987249374,39.07,81592.34,0.0,0.697,0.00011,28.98832]
[1777987250378,39.07,81631.41,0.0,0.70119,0.00011,28.82065]
[1777987251396,39.07,81641.41,0.0,0.70226,0.00011,28.77719]
[1777987252394,39.07,81642.94,0.0,0.70242,0.00011,28.77058]
[1777987254409,39.07,81637.43,0.0,0.70183,0.00011,28.79467]
[1777987259440,39.07,81639.54,0.0,0.70205,0.00011,28.78569]
[1777987263471,39.07,81645.78,0.0,0.70271,0.00011,28.75872]
[1777987264481,39.07,81653.94,0.0,0.70358,0.00011,28.7231]
[1777987265486,39.07,81655.12,0.0,0.7037,0.00011,28.71803]
[1777987271086,39.08,81650.57,0.0,0.7032,0.00011,28.73851]
[1777987273546,39.08,81657.59,0.0,0.70395,0.00011,28.70804]
[1777987278581,39.08,81651.9,0.0,0.70333,0.00011,28.73351]
[1777987282609,39.08,81644.98,0.0,0.70258,0.00011,28.76406]
[1777987285647,39.08,81637.31,0.0,0.70176,0.00011,28.79759]
[1777987286646,39.08,81624.52,0.0,0.70039,0.00011,28.85312]
[1777987287653,39.08,81615.53,0.0,0.69942,0.00011,28.89192]
[1777987288661,39.08,81612.95,0.0,0.69915,0.00011,28.90303]
[1777987291228,39.08,81627.57,0.0,0.70073,0.00011,28.83665]
[1777987292689,39.08,81638.88,0.0,0.70194,0.00011,28.78758]
[1777987293742,39.08,81643.88,0.0,0.70247,0.00011,28.76585]
[1777987294704,39.08,81650.35,0.0,0.70316,0.00011,28.73767]
[1777987296733,39.08,81653.43,0.0,0.70348,0.00011,28.72443]
[1777987301770,39.09,81655.03,0.0,0.70365,0.00011,28.71783]
[1777987305823,39.09,81643.11,0.0,0.70237,0.00011,28.77033]
[1777987306809,39.09,81639.78,0.0,0.70201,0.00011,28.78489]
[1777987307810,39.09,81631.39,0.0,0.70111,0.00011,28.82135]
[1777987308817,39.09,81626.21,0.0,0.70056,0.00011,28.84378]
[1777987311374,39.09,81638.03,0.0,0.70182,0.00011,28.79254]
[1777987316872,39.09,81638.17,0.0,0.70183,0.00011,28.79206]
[1777987317880,39.09,81646.35,0.0,0.7027,0.00011,28.75648]
[1777987318886,39.09,81646.8,0.0,0.70275,0.00011,28.75458]
[1777987322917,39.09,81659.76,0.0,0.70413,0.00011,28.69817]
[1777987323922,39.09,81663.7,0.0,0.70454,0.00011,28.68099]
[1777987326954,39.1,81675.28,0.0,0.70576,0.00011,28.63036]
[1777987327959,39.1,81676.86,0.0,0.70593,0.00011,28.62357]
[1777987332996,39.1,81680.5,0.0,0.70629,0.00011,28.6085]
[1777987337024,39.11,81665.41,0.0,0.70467,0.00011,28.67598]
[1777987338031,39.11,81659.48,0.0,0.70403,0.00011,28.70218]
[1777987340044,39.11,81653.59,0.0,0.7034,0.00011,28.72823]
[1777987345099,39.11,81649.85,0.0,0.70299,0.00011,28.74516]
[1777987347097,39.11,81639.11,0.0,0.70184,0.00011,28.79204]
[1777987348103,39.11,81632.58,0.0,0.70114,0.00011,28.82036]
[1777987353140,39.11,81627.96,0.0,0.70067,0.00011,28.83698]
[1777987355155,39.11,81622.06,0.0,0.70003,0.00011,28.86246]
[1777987357173,39.11,81589.24,0.0,0.69651,0.00011,29.00292]
[1777987358177,39.11,81576.25,0.0,0.6951,0.00011,29.05791]
[1777987361200,39.11,81592.12,0.0,0.69681,0.00011,28.99088]
[1777987362212,39.11,81599.02,0.0,0.69755,0.00011,28.96149]
[1777987365228,39.11,81580.17,0.0,0.69552,0.00011,29.04149]
[1777987366235,39.11,81561.55,0.0,0.69351,0.00011,29.11977]
[1777987371270,39.11,81556.2,0.0,0.69293,0.00011,29.1422]
[1777987376309,39.11,81559.37,0.0,0.69327,0.00011,29.12901]
[1777987381347,39.11,81558.94,0.0,0.69322,0.00011,29.13087]
[1777987384369,39.11,81553.44,0.0,0.69263,0.00011,29.15382]
[1777987389404,39.11,81557.59,0.0,0.69308,0.00011,29.13646]
[1777987392426,39.11,81563.46,0.0,0.69371,0.00011,29.1119]
[1777987397460,39.11,81565.88,0.0,0.69397,0.00011,29.10185]
[1777987402496,39.12,81565.78,0.0,0.69396,0.00011,29.10235]
[1777987406523,39.12,81575.98,0.0,0.69506,0.00011,29.05953]
[1777987407531,39.12,81575.65,0.0,0.69503,0.00011,29.06096]
[1777987412567,39.12,81574.81,0.0,0.69494,0.00011,29.06146]
[1777987417602,39.12,81572.82,0.0,0.69472,0.00011,29.07011]
[1777987422636,39.12,81570.37,0.0,0.69445,0.00011,29.08068]
[1777987427672,39.12,81572.3,0.0,0.69465,0.00011,29.07295]
[1777987432707,39.12,81573.14,0.0,0.69473,0.00011,29.06977]
[1777987437742,39.13,81572.65,0.0,0.69467,0.00011,29.07223]
[1777987442777,39.13,81572.09,0.0,0.6946,0.00011,29.07498]
[1777987447811,39.13,81568.63,0.0,0.69422,0.00011,29.08991]
[1777987452373,39.13,81559.54,0.0,0.69323,0.00011,29.12818]
[1777987457882,39.13,81555.05,0.0,0.69274,0.00011,29.14714]
[1777987462917,39.14,81554.9,0.0,0.69272,0.00011,29.14794]
[1777987465938,39.14,81549.63,0.0,0.69215,0.00011,29.16991]
[1777987468960,39.14,81554.91,0.0,0.69272,0.00011,29.14799]
[1777987470974,39.14,81548.02,0.0,0.69197,0.00011,29.17666]
[1777987476009,39.14,81550.09,0.0,0.69221,0.00011,29.1648]
[1777987480038,39.14,81544.59,0.0,0.69161,0.00011,29.18759]
[1777987482584,39.14,81532.87,0.0,0.69034,0.00011,29.23594]
[1777987484065,39.13,81532.33,0.0,0.69029,0.00011,29.23803]
[1777987489103,39.13,81528.36,0.0,0.68986,0.00011,29.25394]
[1777987494138,39.13,81526.23,0.0,0.68964,0.00011,29.2622]
[1777987499177,39.13,81523.98,0.0,0.68941,0.00011,29.27096]
[1777987502200,39.12,81510.35,0.0,0.68793,0.00011,29.32631]
[1777987506233,39.12,81502.34,0.0,0.68707,0.00011,29.35823]
[1777987507235,39.12,81494.16,0.0,0.68619,0.00011,29.39112]
[1777987508243,39.12,81488.95,0.0,0.68562,0.00011,29.41191]
[1777987509250,39.12,81477.79,0.0,0.6844,0.00011,29.45648]
[1777987510257,39.12,81472.11,0.0,0.68379,0.00011,29.47893]
[1777987512271,39.11,81465.04,0.0,0.68302,0.00011,29.50656]
[1777987515296,39.11,81455.13,0.0,0.68195,0.00011,29.54504]
[1777987516299,39.11,81446.72,0.0,0.68103,0.00011,29.5781]
[1777987521334,39.1,81437.97,0.0,0.68008,0.00011,29.61169]
[1777987524355,39.1,81427.93,0.0,0.67897,0.00011,29.65095]
[1777987525367,39.1,81417.45,0.0,0.67781,0.00011,29.69148]
[1777987526371,39.1,81428.23,0.0,0.67901,0.00011,29.64953]
[1777987528385,39.1,81435.31,0.0,0.6798,0.00011,29.62173]
[1777987532446,39.1,81429.43,0.0,0.67917,0.00011,29.64105]
[1777987534430,39.09,81435.72,0.0,0.67987,0.00011,29.6162]
[1777987537449,39.09,81430.22,0.0,0.67928,0.00011,29.63723]
[1777987541477,39.09,81420.03,0.0,0.67816,0.00011,29.67649]
[1777987543490,39.09,81413.63,0.0,0.67745,0.00011,29.70125]
[1777987548528,39.09,81407.03,0.0,0.67672,0.00011,29.72658]
[1777987550539,39.09,81413.08,0.0,0.67739,0.00011,29.70318]
[1777987553560,39.09,81420.28,0.0,0.67819,0.00011,29.67526]
[1777987556580,39.09,81429.76,0.0,0.67925,0.00011,29.63828]
[1777987557588,39.09,81434.86,0.0,0.67981,0.00011,29.61827]
[1777987560609,39.09,81436.2,0.0,0.67996,0.00011,29.61309]
[1777987562624,39.09,81442.36,0.0,0.68064,0.00011,29.58887]
[1777987565644,39.08,81448.58,0.0,0.68133,0.00011,29.56411]
[1777987570679,39.08,81450.3,0.0,0.68154,0.00011,29.55675]
[1777987575714,39.08,81451.89,0.0,0.68173,0.00011,29.54991]
[1777987580749,39.07,81447.71,0.0,0.68128,0.00011,29.56582]
[1777987585784,39.07,81451.71,0.0,0.68174,0.00011,29.54941]
[1777987590819,39.07,81451.39,0.0,0.68172,0.00011,29.5501]
[1777987595854,39.06,81453.36,0.0,0.68197,0.00011,29.53845]
[1777987597870,39.06,81444.16,0.0,0.68095,0.00011,29.57474]
[1777987599881,39.06,81432.73,0.0,0.67969,0.00011,29.6195]
[1777987601896,39.06,81427.41,0.0,0.6791,0.00011,29.6403]
[1777987606931,39.06,81425.78,0.0,0.67893,0.00011,29.6462]
[1777987611966,39.06,81427.99,0.0,0.67918,0.00011,29.63742]
[1777987617004,39.05,81438.78,0.0,0.68039,0.00011,29.59462]
[1777987622036,39.05,81437.35,0.0,0.68024,0.00011,29.59982]
[1777987627071,39.05,81431.56,0.0,0.67961,0.00011,29.62209]
[1777987629085,39.05,81425.08,0.0,0.6789,0.00011,29.64717]
[1777987634120,39.04,81428.68,0.0,0.67931,0.00011,29.63262]
[1777987639154,39.04,81428.02,0.0,0.67925,0.00011,29.63468]
[1777987643772,39.04,81421.43,0.0,0.67853,0.00011,29.66013]
[1777987649225,39.04,81421.01,0.0,0.67849,0.00011,29.66162]
[1777987654260,39.04,81421.47,0.0,0.67855,0.00011,29.65647]
[1777987659295,39.04,81419.75,0.0,0.67837,0.00011,29.66305]
[1777987664330,39.03,81417.91,0.0,0.67816,0.00011,29.67009]
[1777987669365,39.03,81412.64,0.0,0.67758,0.00011,29.69035]
[1777987674400,39.03,81412.65,0.0,0.67759,0.00011,29.6901]
[1777987679435,39.03,81412.11,0.0,0.67753,0.00011,29.69206]
[1777987682466,39.03,81402.77,0.0,0.6765,0.00011,29.72803]
[1777987686485,39.03,81396.17,0.0,0.67577,0.00011,29.75316]
[1777987691519,39.03,81389.69,0.0,0.67506,0.00011,29.77758]
[1777987696554,39.02,81391.66,0.0,0.67529,0.00011,29.7696]
[1777987701592,39.02,81389.06,0.0,0.67501,0.00011,29.77914]
[1777987706624,39.02,81387.84,0.0,0.67489,0.00011,29.78334]
[1777987711661,39.01,81388.46,0.0,0.67498,0.00011,29.77727]
[1777987716697,39.01,81390.5,0.0,0.67522,0.00011,29.76905]
[1777987720723,39.01,81397.04,0.0,0.67596,0.00011,29.74353]
[1777987725758,39.0,81391.43,0.0,0.67535,0.00011,29.76451]
[1777987730795,39.0,81393.41,0.0,0.67558,0.00011,29.75665]
[1777987733815,39.0,81400.38,0.0,0.67636,0.00011,29.72951]
[1777987736842,38.98,81464.25,0.0,0.6835,0.00011,29.47644]
[1777987737847,38.98,81493.0,0.0,0.68667,0.00011,29.36035]
[1777987738855,38.98,81492.18,0.0,0.68658,0.00011,29.36358]
[1777987742882,38.98,81480.2,0.0,0.68528,0.00011,29.41163]
[1777987743890,38.98,81473.52,0.0,0.68455,0.00011,29.43837]
[1777987745903,38.98,81469.2,0.0,0.68408,0.00011,29.45534]
[1777987750938,38.97,81472.07,0.0,0.68442,0.00011,29.44285]
[1777987753959,38.97,81465.44,0.0,0.68371,0.00011,29.46884]
[1777987758994,38.96,81464.34,0.0,0.68361,0.00011,29.4721]
[1777987764630,38.95,81454.51,0.0,0.68256,0.00011,29.51004]
[1777987766047,38.95,81455.81,0.0,0.68271,0.00011,29.50468]
[1777987769072,38.95,81449.77,0.0,0.68206,0.00011,29.5282]
[1777987771082,38.94,81448.64,0.0,0.68195,0.00011,29.52901]
[1777987776118,38.94,81447.19,0.0,0.68182,0.00011,29.53378]
[1777987781153,38.93,81445.81,0.0,0.68169,0.00011,29.53828]
[1777987782159,38.93,81451.72,0.0,0.68235,0.00011,29.5146]
[1777987787196,38.92,81446.55,0.0,0.6818,0.00011,29.53423]
[1777987792230,38.92,81442.36,0.0,0.68136,0.00011,29.54988]
[1777987797266,38.91,81439.98,0.0,0.68113,0.00011,29.55811]
[1777987802300,38.91,81424.4,0.0,0.67942,0.00011,29.61882]
[1777987803307,38.9,81417.84,0.0,0.6787,0.00011,29.64424]
[1777987804913,38.9,81426.41,0.0,0.67965,0.00011,29.61051]
[1777987806329,38.9,81433.39,0.0,0.68043,0.00011,29.58279]
[1777987807335,38.9,81440.54,0.0,0.68124,0.00011,29.55415]
[1777987809351,38.9,81435.06,0.0,0.68063,0.00011,29.57579]
[1777987810357,38.9,81421.43,0.0,0.67912,0.00011,29.62935]
[1777987811368,38.9,81413.52,0.0,0.67824,0.00011,29.6603]
[1777987812372,38.9,81412.8,0.0,0.67815,0.00011,29.66312]
[1777987817408,38.9,81407.96,0.0,0.67762,0.00011,29.6819]
[1777987822448,38.9,81409.02,0.0,0.67774,0.00011,29.67767]
[1777987823452,38.9,81416.67,0.0,0.67859,0.00011,29.64784]
[1777987825062,38.9,81410.55,0.0,0.67791,0.00011,29.6717]
[1777987830501,38.9,81413.25,0.0,0.67821,0.00011,29.66101]
[1777987833522,38.9,81405.88,0.0,0.67741,0.00011,29.68637]
[1777987834529,38.89,81400.16,0.0,0.67677,0.00011,29.70851]
[1777987836546,38.89,81391.67,0.0,0.67582,0.00011,29.74123]
[1777987837552,38.89,81390.39,0.0,0.67568,0.00011,29.74602]
[1777987838559,38.89,81375.62,0.0,0.67404,0.00011,29.80248]
[1777987840578,38.89,81366.59,0.0,0.67303,0.00011,29.83655]
[1777987842594,38.89,81374.29,0.0,0.6739,0.00011,29.80702]
[1777987843600,38.89,81366.22,0.0,0.673,0.00011,29.83756]
[1777987845614,38.89,81360.59,0.0,0.67237,0.00011,29.85859]
[1777987850650,38.88,81358.46,0.0,0.67215,0.00011,29.86592]
[1777987852664,38.88,81371.93,0.0,0.67367,0.00011,29.81462]
[1777987855684,38.88,81378.77,0.0,0.67445,0.00011,29.78828]
[1777987858710,38.88,81386.54,0.0,0.67532,0.00011,29.75828]
[1777987863741,38.87,81375.98,0.0,0.67415,0.00011,29.79845]
[1777987865754,38.87,81364.68,0.0,0.67288,0.00011,29.84125]
[1777987866761,38.87,81356.99,0.0,0.67202,0.00011,29.87021]
[1777987868777,38.87,81368.16,0.0,0.67328,0.00011,29.82768]
[1777987870794,38.87,81361.32,0.0,0.67252,0.00011,29.85339]
[1777987874846,38.87,81356.03,0.0,0.67194,0.00011,29.87288]
[1777987875846,38.87,81364.65,0.0,0.67291,0.00011,29.84027]
[1777987876831,38.86,81374.98,0.0,0.67407,0.00011,29.80079]
[1777987877839,38.86,81382.11,0.0,0.67487,0.00011,29.77347]
[1777987882882,38.86,81383.8,0.0,0.67507,0.00011,29.76673]
[1777987883894,38.86,81394.91,0.0,0.67631,0.00011,29.72395]
[1777987884898,38.86,81425.53,0.0,0.67973,0.00011,29.60456]
[1777987888927,38.86,81434.54,0.0,0.68073,0.00011,29.56911]
[1777987893961,38.86,81431.65,0.0,0.68042,0.00011,29.57728]
[1777987897992,38.86,81448.26,0.0,0.68226,0.00011,29.5114]
[1777987898999,38.86,81462.97,0.0,0.68389,0.00011,29.45245]
[1777987900010,38.86,81479.77,0.0,0.68575,0.00011,29.38459]
[1777987901013,38.86,81484.31,0.0,0.68625,0.00011,29.3662]
[1777987903027,38.86,81501.1,0.0,0.68809,0.00011,29.29758]
[1777987904033,38.86,81504.54,0.0,0.68847,0.00011,29.28338]
[1777987905041,38.86,81512.14,0.0,0.68931,0.00011,29.25207]
[1777987906048,38.86,81517.76,0.0,0.68993,0.00011,29.22877]
[1777987907060,38.86,81518.54,0.0,0.69001,0.00011,29.22551]
[1777987909079,38.86,81511.79,0.0,0.68927,0.00011,29.2534]
[1777987912100,38.86,81490.67,0.0,0.68695,0.00011,29.34024]
[1777987913107,38.86,81483.71,0.0,0.68618,0.00011,29.36872]
[1777987916128,38.86,81490.83,0.0,0.68696,0.00011,29.34]
[1777987917135,38.87,81495.14,0.0,0.68742,0.00011,29.32265]
[1777987920158,38.87,81510.85,0.0,0.68915,0.00011,29.25818]
[1777987921163,38.87,81513.69,0.0,0.68946,0.00011,29.24642]
[1777987926198,38.87,81509.52,0.0,0.689,0.00011,29.26368]
[1777987928212,38.87,81501.45,0.0,0.68811,0.00011,29.29701]
[1777987932241,38.87,81491.01,0.0,0.68695,0.00011,29.34025]
[1777987933250,38.87,81481.53,0.0,0.6859,0.00011,29.37894]
[1777987934254,38.87,81470.32,0.0,0.68467,0.00011,29.42437]
[1777987935262,38.87,81466.9,0.0,0.68429,0.00011,29.43818]
[1777987940296,38.87,81465.38,0.0,0.68412,0.00011,29.44434]
[1777987943319,38.87,81459.34,0.0,0.68345,0.00011,29.46859]
[1777987945947,38.87,81472.52,0.0,0.68491,0.00011,29.41532]
[1777987947347,38.87,81442.83,0.0,0.68162,0.00011,29.53442]
[1777987952382,38.88,81446.29,0.0,0.68201,0.00011,29.51798]
[1777987956028,38.88,81457.73,0.0,0.68326,0.00011,29.47286]
[1777987956413,38.88,81457.73,0.0,0.68326,0.00011,29.47285]
[1777987961448,38.88,81464.51,0.0,0.68401,0.00011,29.44575]
[1777987966098,38.88,81475.84,0.0,0.68525,0.00011,29.40023]
[1777987967490,38.88,81470.83,0.0,0.6847,0.00011,29.42059]
[1777987969505,38.88,81463.65,0.0,0.6839,0.00011,29.44959]
[1777987974539,38.88,81456.64,0.0,0.68312,0.00011,29.47792]
[1777987976169,38.88,81434.62,0.0,0.68068,0.00011,29.56561]
[1777987976553,38.89,81434.62,0.0,0.68067,0.00011,29.56571]
[1777987977560,38.89,81423.25,0.0,0.67941,0.00011,29.61056]
[1777987978567,38.89,81414.94,0.0,0.67848,0.00011,29.64314]
[1777987983602,38.89,81421.71,0.0,0.67923,0.00011,29.61677]
[1777987988640,38.89,81422.51,0.0,0.67931,0.00011,29.61392]
[1777987989651,38.89,81434.26,0.0,0.68062,0.00011,29.56757]
[1777987990654,38.89,81456.51,0.0,0.68309,0.00011,29.47911]
[1777987996310,38.89,81457.72,0.0,0.68322,0.00011,29.47422]
[1777987998709,38.89,81464.35,0.0,0.68396,0.00011,29.44763]
[1777988000723,38.89,81465.56,0.0,0.68409,0.00011,29.44286]
[1777988001732,38.89,81459.46,0.0,0.68341,0.00011,29.46736]
[1777988005761,38.89,81453.26,0.0,0.68273,0.00011,29.49216]
[1777988008782,38.89,81466.35,0.0,0.68418,0.00011,29.43969]
[1777988009791,38.89,81469.7,0.0,0.68454,0.00011,29.42624]
[1777988012815,38.89,81475.05,0.0,0.68515,0.00011,29.40153]
[1777988014825,38.89,81481.48,0.0,0.68585,0.00011,29.37566]
[1777988015832,38.89,81486.76,0.0,0.68643,0.00011,29.35443]
[1777988020867,38.9,81492.6,0.0,0.68705,0.00011,29.33131]
[1777988022881,38.9,81501.46,0.0,0.68803,0.00011,29.29499]
[1777988023890,38.89,81505.3,0.0,0.68845,0.00011,29.27913]
[1777988024898,38.89,81499.78,0.0,0.68785,0.00011,29.30171]
[1777988029932,38.89,81500.29,0.0,0.68791,0.00011,29.29937]
[1777988030944,38.89,81492.24,0.0,0.68702,0.00011,29.33235]
[1777988034967,38.9,81479.99,0.0,0.68566,0.00011,29.38255]
[1777988040003,38.9,81479.95,0.0,0.68565,0.00011,29.38302]
[1777988042016,38.9,81487.01,0.0,0.68643,0.00011,29.35431]
[1777988044030,38.9,81492.93,0.0,0.68709,0.00011,29.32999]
[1777988046044,38.9,81486.37,0.0,0.68637,0.00011,29.35664]
[1777988047051,38.9,81480.37,0.0,0.68571,0.00011,29.38101]
[1777988049069,38.9,81461.46,0.0,0.68362,0.00011,29.4572]
[1777988052091,38.89,81467.84,0.0,0.68433,0.00011,29.43143]
[1777988054104,38.89,81457.36,0.0,0.68317,0.00011,29.47344]
[1777988055112,38.89,81458.88,0.0,0.68334,0.00011,29.46728]
[1777988059141,38.89,81452.14,0.0,0.6826,0.00011,29.49391]
[1777988060150,38.89,81442.78,0.0,0.68157,0.00011,29.53108]
[1777988061157,38.89,81429.4,0.0,0.68008,0.00011,29.5843]
[1777988062161,38.89,81426.46,0.0,0.67975,0.00011,29.59596]
[1777988067196,38.9,81427.12,0.0,0.67981,0.00011,29.59372]
[1777988072231,38.9,81431.77,0.0,0.68033,0.00011,29.57265]
[1777988077267,38.9,81432.61,0.0,0.68041,0.00011,29.56977]
[1777988082302,38.91,81435.98,0.0,0.68077,0.00011,29.55709]
[1777988086329,38.91,81443.29,0.0,0.68157,0.00011,29.52862]
[1777988089352,38.91,81451.3,0.0,0.68244,0.00011,29.49718]
[1777988092397,38.91,81443.62,0.0,0.68159,0.00011,29.52778]
[1777988094393,38.91,81443.74,0.0,0.6816,0.00011,29.52751]
[1777988099429,38.92,81440.44,0.0,0.68122,0.00011,29.54109]
[1777988100443,38.92,81451.12,0.0,0.6824,0.00011,29.49865]
[1777988102450,38.92,81445.38,0.0,0.68177,0.00011,29.52162]
[1777988104463,38.92,81442.87,0.0,0.68148,0.00011,29.53181]
[1777988107093,38.92,81417.68,0.0,0.67867,0.00011,29.63132]
[1777988107491,38.92,81417.68,0.0,0.67867,0.00011,29.63139]
[1777988110520,38.92,81395.96,0.0,0.67625,0.00011,29.71578]
[1777988115552,38.92,81397.88,0.0,0.67647,0.00011,29.70827]
[1777988120591,38.92,81399.08,0.0,0.6766,0.00011,29.70353]
[1777988122602,38.92,81387.28,0.0,0.67529,0.00011,29.74887]
[1777988124616,38.92,81381.72,0.0,0.67467,0.00011,29.77001]
[1777988127237,38.92,81389.09,0.0,0.6755,0.00011,29.74158]
[1777988128646,38.92,81406.53,0.0,0.67745,0.00011,29.67416]
[1777988129655,38.92,81411.94,0.0,0.67805,0.00011,29.65313]
[1777988133681,38.92,81405.24,0.0,0.67732,0.00011,29.67588]
[1777988137339,38.92,81433.9,0.0,0.68051,0.00011,29.56372]
[1777988137712,38.92,81433.9,0.0,0.68051,0.00011,29.56381]
[1777988142747,38.92,81440.13,0.0,0.68119,0.00011,29.5396]
[1777988147408,38.92,81432.76,0.0,0.68037,0.00011,29.56866]
[1777988152818,38.92,81431.27,0.0,0.6802,0.00011,29.57474]
[1777988157479,38.92,81433.01,0.0,0.68038,0.00011,29.56821]
[1777988158861,38.92,81443.53,0.0,0.68155,0.00011,29.52646]
[1777988162889,38.92,81453.55,0.0,0.68267,0.00011,29.48642]
[1777988164904,38.92,81458.87,0.0,0.68326,0.00011,29.46515]
[1777988165909,38.92,81450.57,0.0,0.68234,0.00011,29.49825]
[1777988170950,38.92,81452.19,0.0,0.68252,0.00011,29.49163]
[1777988173966,38.92,81444.52,0.0,0.68168,0.00011,29.52204]
[1777988175979,38.92,81439.09,0.0,0.68108,0.00011,29.54342]
[1777988179001,38.92,81445.08,0.0,0.68175,0.00011,29.51952]
[1777988184040,38.92,81446.07,0.0,0.68186,0.00011,29.51539]
[1777988185048,38.92,81456.48,0.0,0.68301,0.00011,29.47392]
[1777988186054,38.92,81462.34,0.0,0.68366,0.00011,29.45048]
[1777988191089,38.92,81467.09,0.0,0.6842,0.00011,29.42823]
[1777988195119,38.92,81460.82,0.0,0.6835,0.00011,29.45345]
[1777988198140,38.92,81455.27,0.0,0.68289,0.00011,29.47559]
[1777988203175,38.92,81450.57,0.0,0.68238,0.00011,29.49412]
[1777988207205,38.92,81443.72,0.0,0.68162,0.00011,29.52129]
[1777988208212,38.92,81438.01,0.0,0.68098,0.00011,29.544]
[1777988213247,38.92,81436.24,0.0,0.68078,0.00011,29.55146]
[1777988218293,38.92,81434.7,0.0,0.6806,0.00011,29.55789]
[1777988219296,38.92,81440.5,0.0,0.68124,0.00011,29.53497]
[1777988222317,38.92,81442.53,0.0,0.68147,0.00011,29.52671]
[1777988225340,38.92,81433.55,0.0,0.68047,0.00011,29.56226]
[1777988226345,38.92,81430.29,0.0,0.68011,0.00011,29.57523]
[1777988228360,38.92,81425.25,0.0,0.67954,0.00011,29.59524]
[1777988233416,38.93,81395.2,0.0,0.67618,0.00011,29.71258]
[1777988234416,38.93,81384.04,0.0,0.67494,0.00011,29.75544]
[1777988235422,38.93,81383.17,0.0,0.67484,0.00011,29.75871]
[1777988238449,38.92,81389.43,0.0,0.67554,0.00011,29.73459]
[1777988240457,38.92,81400.15,0.0,0.67674,0.00011,29.69315]
[1777988245492,38.92,81396.64,0.0,0.67635,0.00011,29.70665]
[1777988250527,38.92,81411.06,0.0,0.67796,0.00011,29.65063]
[1777988251534,38.92,81412.91,0.0,0.67819,0.00011,29.64013]
[1777988256570,38.92,81407.78,0.0,0.67761,0.00011,29.66019]
[1777988261609,38.92,81416.47,0.0,0.67858,0.00011,29.62645]
[1777988262617,38.92,81410.56,0.0,0.67792,0.00011,29.64953]
[1777988264632,38.92,81406.62,0.0,0.67748,0.00011,29.66493]
[1777988269665,38.93,81408.81,0.0,0.67772,0.00011,29.65656]
[1777988274701,38.93,81403.76,0.0,0.67715,0.00011,29.67627]
[1777988279735,38.93,81406.33,0.0,0.67743,0.00011,29.66642]
[1777988284774,38.93,81373.99,0.0,0.67382,0.00011,29.79076]
[1777988285781,38.93,81371.88,0.0,0.67358,0.00011,29.79871]
[1777988289809,38.92,81379.62,0.0,0.67446,0.00011,29.76888]
[1777988290818,38.92,81385.9,0.0,0.67516,0.00011,29.74478]
[1777988292830,38.92,81391.87,0.0,0.67583,0.00011,29.72174]
[1777988298497,38.92,81389.9,0.0,0.67562,0.00011,29.72906]
[1777988302899,38.92,81398.84,0.0,0.67663,0.00011,29.69436]
[1777988303907,38.92,81404.53,0.0,0.67726,0.00011,29.67233]
[1777988308943,38.92,81404.35,0.0,0.67724,0.00011,29.67299]
[1777988311963,38.92,81384.14,0.0,0.675,0.00011,29.7476]
[1777988312970,38.92,81378.85,0.0,0.67441,0.00011,29.76768]
[1777988318639,38.92,81395.68,0.0,0.6763,0.00011,29.70272]
[1777988322038,38.92,81404.15,0.0,0.67725,0.00011,29.66989]
[1777988327074,38.92,81402.04,0.0,0.67701,0.00011,29.6781]
[1777988330095,38.92,81396.09,0.0,0.67635,0.00011,29.7011]
[1777988331101,38.92,81388.55,0.0,0.67551,0.00011,29.73013]
[1777988332107,38.91,81382.78,0.0,0.67486,0.00011,29.75216]
[1777988334122,38.91,81376.57,0.0,0.67417,0.00011,29.77573]
[1777988339157,38.91,81378.13,0.0,0.67436,0.00011,29.76936]
[1777988344192,38.91,81364.09,0.0,0.6728,0.00011,29.82224]
[1777988348220,38.9,81385.97,0.0,0.67526,0.00011,29.73834]
[1777988353255,38.9,81390.67,0.0,0.6758,0.00011,29.72002]
[1777988358307,38.9,81404.99,0.0,0.6774,0.00011,29.66445]
[1777988363331,38.9,81398.71,0.0,0.6767,0.00011,29.68881]
[1777988365348,38.9,81390.98,0.0,0.67584,0.00011,29.71857]
[1777988367445,38.9,81384.63,0.0,0.67513,0.00011,29.74287]
[1777988369416,38.9,81397.93,0.0,0.67662,0.00011,29.69155]
[1777988374451,38.9,81398.85,0.0,0.67674,0.00011,29.68466]
[1777988376464,38.9,81406.31,0.0,0.67757,0.00011,29.65571]
[1777988381499,38.9,81399.18,0.0,0.67678,0.00011,29.68336]
[1777988386536,38.9,81395.54,0.0,0.67637,0.00011,29.69732]
[1777988390565,38.9,81384.06,0.0,0.67509,0.00011,29.7414]
[1777988392579,38.9,81365.41,0.0,0.673,0.00011,29.8124]
[1777988393587,38.89,81358.88,0.0,0.67227,0.00011,29.83699]
[1777988395600,38.89,81355.81,0.0,0.67193,0.00011,29.84829]
[1777988398622,38.89,81348.57,0.0,0.67113,0.00011,29.87506]
[1777988399627,38.89,81343.0,0.0,0.67051,0.00011,29.89576]
[1777988400634,38.89,81337.57,0.0,0.6699,0.00011,29.91586]
[1777988402655,38.88,81318.81,0.0,0.6678,0.00011,29.98496]
[1777988403658,38.88,81313.98,0.0,0.66726,0.00011,30.00247]
[1777988405671,38.88,81299.19,0.0,0.66559,0.00011,30.05615]
[1777988406679,38.88,81296.1,0.0,0.66524,0.00011,30.06724]
[1777988408692,38.88,81287.17,0.0,0.66424,0.00011,30.09926]
[1777988410706,38.87,81281.92,0.0,0.66365,0.00011,30.11784]
[1777988413736,38.84,81268.31,0.0,0.6622,0.00011,30.16302]
[1777988415748,38.83,81266.28,0.0,0.66203,0.00011,30.16833]
[1777988417765,38.81,81252.25,0.0,0.66048,0.00011,30.21627]
[1777988418769,38.81,81256.2,0.0,0.66093,0.00011,30.20223]
[1777988423814,38.81,81266.06,0.0,0.66207,0.00011,30.16674]
[1777988424813,38.81,81271.96,0.0,0.66274,0.00011,30.14565]
[1777988425821,38.81,81275.74,0.0,0.66318,0.00011,30.13202]
[1777988427838,38.81,81265.94,0.0,0.66206,0.00011,30.167]
[1777988429855,38.81,81263.85,0.0,0.66183,0.00011,30.17424]
[1777988430880,38.81,81254.9,0.0,0.66081,0.00011,30.20591]
[1777988431862,38.8,81247.66,0.0,0.66,0.00011,30.22813]
[1777988433876,38.8,81247.86,0.0,0.66003,0.00011,30.22727]
[1777988436931,38.8,81234.83,0.0,0.65854,0.00011,30.27273]
[1777988437904,38.8,81228.07,0.0,0.65777,0.00011,30.29617]
[1777988438915,38.8,81213.09,0.0,0.65605,0.00012,30.34781]
[1777988439919,38.79,81212.29,0.0,0.656,0.00012,30.34901]
[1777988443089,38.77,81191.94,0.0,0.65372,0.00012,30.41638]
[1777988445103,38.73,81198.69,0.0,0.65462,0.00012,30.38971]
[1777988447119,38.71,81205.28,0.0,0.65547,0.00012,30.36404]
[1777988449599,38.69,81215.11,0.0,0.65665,0.00012,30.32853]
[1777988451148,38.69,81226.23,0.0,0.65793,0.00012,30.28989]
[1777988452159,38.69,81259.81,0.0,0.66179,0.00011,30.17119]
[1777988453163,38.69,81262.75,0.0,0.66213,0.00011,30.16059]
[1777988456186,38.69,81255.48,0.0,0.6613,0.00011,30.18655]
[1777988461218,38.69,81251.86,0.0,0.66089,0.00011,30.19933]
[1777988464241,38.69,81260.06,0.0,0.66184,0.00011,30.16985]
[1777988465254,38.69,81272.48,0.0,0.66326,0.00011,30.12515]
[1777988466256,38.69,81286.93,0.0,0.66491,0.00011,30.07279]
[1777988467286,38.69,81294.75,0.0,0.66581,0.00011,30.04408]
[1777988468291,38.69,81297.46,0.0,0.66611,0.00011,30.03427]
[1777988469805,38.69,81301.69,0.0,0.6666,0.00011,30.01865]
[1777988471291,38.69,81292.62,0.0,0.66556,0.00011,30.05187]
[1777988472299,38.68,81289.93,0.0,0.66526,0.00011,30.06164]
[1777988476326,38.68,81283.06,0.0,0.66448,0.00011,30.08637]
[1777988478344,38.68,81277.28,0.0,0.66383,0.00011,30.10714]
[1777988481362,38.68,81284.23,0.0,0.66463,0.00011,30.08162]
[1777988483381,38.68,81290.39,0.0,0.66534,0.00011,30.05902]
[1777988484384,38.68,81296.39,0.0,0.66602,0.00011,30.037]
[1777988486401,38.68,81304.35,0.0,0.66693,0.00011,30.00766]
[1777988491433,38.68,81302.68,0.0,0.66676,0.00011,30.01048]
[1777988496466,38.67,81296.03,0.0,0.66601,0.00011,30.03477]
[1777988499964,38.67,81285.36,0.0,0.6648,0.00011,30.07349]
[1777988504522,38.67,81280.56,0.0,0.66426,0.00011,30.09056]
[1777988505536,38.67,81273.3,0.0,0.66343,0.00011,30.11673]
[1777988506537,38.67,81271.3,0.0,0.66321,0.00011,30.12383]
[1777988508560,38.67,81280.78,0.0,0.6643,0.00011,30.08927]
[1777988510034,38.66,81296.76,0.0,0.66613,0.00011,30.03076]
[1777988513590,38.66,81302.2,0.0,0.66675,0.00011,30.01061]
[1777988518626,38.66,81302.52,0.0,0.66679,0.00011,30.00923]
[1777988523661,38.66,81305.01,0.0,0.66708,0.00011,29.99988]
[1777988528696,38.66,81310.31,0.0,0.66769,0.00011,29.98016]
[1777988529702,38.66,81313.97,0.0,0.6681,0.00011,29.96658]
[1777988533732,38.66,81313.68,0.0,0.66807,0.00011,29.96768]
[1777988535746,38.66,81304.32,0.0,0.667,0.00011,30.00232]
[1777988536754,38.66,81304.36,0.0,0.66701,0.00011,30.00214]
[1777988540806,38.66,81320.95,0.0,0.6689,0.00011,29.94049]
[1777988541787,38.66,81328.93,0.0,0.66981,0.00011,29.91048]
[1777988542794,38.66,81333.65,0.0,0.67035,0.00011,29.89249]
[1777988547831,38.65,81342.49,0.0,0.67137,0.00011,29.8587]
[1777988551857,38.65,81336.93,0.0,0.67076,0.00011,29.87608]
[1777988556893,38.65,81343.7,0.0,0.67154,0.00011,29.84999]
[1777988557899,38.64,81349.5,0.0,0.6722,0.00011,29.82784]
[1777988560921,38.64,81357.91,0.0,0.67316,0.00011,29.79562]
[1777988561927,38.64,81361.58,0.0,0.67357,0.00011,29.78155]
[1777988566962,38.64,81379.14,0.0,0.67556,0.00011,29.71384]
[1777988567970,38.64,81380.2,0.0,0.67567,0.00011,29.70978]
[1777988569985,38.64,81373.38,0.0,0.6749,0.00011,29.73625]
[1777988571001,38.64,81363.29,0.0,0.67376,0.00011,29.77508]
[1777988572017,38.64,81346.62,0.0,0.67188,0.00011,29.83866]
[1777988573024,38.64,81341.43,0.0,0.67129,0.00011,29.85826]
[1777988575036,38.64,81338.3,0.0,0.67094,0.00011,29.86991]
[1777988580070,38.64,81345.57,0.0,0.67178,0.00011,29.84191]
[1777988581078,38.64,81343.5,0.0,0.67155,0.00011,29.84969]
[1777988582083,38.64,81358.56,0.0,0.67325,0.00011,29.7923]
[1777988583097,38.64,81361.6,0.0,0.6736,0.00011,29.78064]
[1777988586112,38.64,81354.19,0.0,0.67276,0.00011,29.80893]
[1777988587118,38.64,81343.04,0.0,0.6715,0.00011,29.85127]
[1777988588126,38.64,81344.14,0.0,0.67163,0.00011,29.84703]
[1777988593162,38.63,81347.56,0.0,0.67202,0.00011,29.83375]
[1777988595180,38.63,81376.51,0.0,0.6753,0.00011,29.72268]
[1777988596185,38.63,81385.57,0.0,0.67632,0.00011,29.68758]
[1777988597192,38.63,81385.76,0.0,0.67633,0.00011,29.68692]
[1777988600214,38.64,81391.06,0.0,0.67692,0.00011,29.66654]
[1777988602229,38.64,81400.22,0.0,0.67795,0.00011,29.63102]
[1777988605253,38.64,81380.36,0.0,0.6757,0.00011,29.70873]
[1777988606266,38.64,81371.55,0.0,0.67471,0.00011,29.7428]
[1777988611290,38.64,81375.71,0.0,0.67519,0.00011,29.7236]
[1777988614311,38.64,81371.07,0.0,0.67467,0.00011,29.74154]
[1777988616325,38.64,81364.54,0.0,0.67393,0.00011,29.76662]
[1777988619345,38.64,81358.9,0.0,0.6733,0.00011,29.78812]
[1777988624381,38.64,81351.7,0.0,0.67249,0.00011,29.81536]
[1777988629415,38.64,81353.89,0.0,0.67274,0.00011,29.80671]
[1777988633444,38.63,81359.53,0.0,0.67339,0.00011,29.78497]
[1777988638479,38.63,81360.7,0.0,0.67352,0.00011,29.78038]
[1777988639486,38.63,81366.93,0.0,0.67423,0.00011,29.75647]
[1777988643514,38.63,81376.9,0.0,0.67535,0.00011,29.71802]
[1777988644524,38.63,81382.4,0.0,0.67597,0.00011,29.69674]
[1777988645530,38.63,81390.89,0.0,0.67692,0.00011,29.66377]
[1777988646536,38.64,81397.13,0.0,0.67762,0.00011,29.63946]
[1777988648550,38.64,81405.7,0.0,0.67858,0.00011,29.60602]
[1777988649560,38.64,81396.38,0.0,0.67753,0.00011,29.64269]
[1777988654592,38.64,81390.78,0.0,0.67689,0.00011,29.66493]
[1777988657619,38.64,81385.35,0.0,0.67628,0.00011,29.68618]
[1777988659626,38.64,81394.69,0.0,0.67733,0.00011,29.64984]
[1777988664661,38.64,81402.54,0.0,0.6782,0.00011,29.61938]
[1777988666676,38.64,81392.95,0.0,0.67712,0.00011,29.65704]
[1777988671711,38.64,81391.94,0.0,0.67702,0.00011,29.65784]
[1777988675739,38.65,81397.23,0.0,0.67761,0.00011,29.63726]
[1777988681259,38.65,81394.14,0.0,0.67726,0.00011,29.64951]
[1777988687004,38.65,81403.35,0.0,0.67829,0.00011,29.61362]
[1777988688013,38.65,81408.86,0.0,0.6789,0.00011,29.59201]
[1777988691036,38.65,81403.13,0.0,0.67826,0.00011,29.61475]
[1777988696070,38.65,81401.89,0.0,0.67811,0.00011,29.61989]
[1777988699097,38.65,81395.57,0.0,0.6774,0.00011,29.64478]
[1777988702116,38.65,81402.87,0.0,0.67821,0.00011,29.61628]
[1777988704129,38.65,81409.69,0.0,0.67898,0.00011,29.58956]
[1777988708156,38.66,81418.36,0.0,0.67994,0.00011,29.55558]
[1777988710171,38.66,81421.91,0.0,0.68033,0.00011,29.54172]
[1777988712184,38.66,81413.03,0.0,0.67933,0.00011,29.57711]
[1777988714201,38.66,81406.04,0.0,0.67854,0.00011,29.60484]
[1777988715208,38.66,81397.97,0.0,0.67763,0.00011,29.63657]
[1777988717221,38.66,81407.61,0.0,0.67871,0.00011,29.59883]
[1777988722258,38.66,81411.94,0.0,0.67919,0.00011,29.58213]
[1777988727292,38.67,81415.86,0.0,0.67962,0.00011,29.56691]
[1777988731323,38.67,81405.37,0.0,0.67845,0.00011,29.6052]
[1777988733339,38.67,81405.41,0.0,0.67846,0.00011,29.60518]
[1777988735353,38.67,81416.46,0.0,0.6797,0.00011,29.56156]
[1777988736362,38.67,81418.37,0.0,0.67991,0.00011,29.5539]
[1777988741695,38.67,81410.07,0.0,0.67899,0.00011,29.58655]
[1777988747442,38.67,81409.94,0.0,0.67897,0.00011,29.58719]
[1777988752477,38.66,81407.89,0.0,0.67875,0.00011,29.59487]
[1777988755499,38.66,81414.0,0.0,0.67944,0.00011,29.57056]
[1777988756526,38.66,81422.34,0.0,0.68037,0.00011,29.53753]
[1777988757558,38.66,81432.27,0.0,0.68148,0.00011,29.49796]
[1777988758537,38.66,81443.87,0.0,0.68279,0.00011,29.4511]
[1777988761835,38.66,81452.03,0.0,0.68371,0.00011,29.41773]
[1777988763572,38.65,81460.06,0.0,0.68461,0.00011,29.38493]
[1777988765586,38.65,81477.19,0.0,0.68652,0.00011,29.31489]
[1777988768607,38.65,81468.32,0.0,0.68554,0.00011,29.35089]
[1777988770621,38.65,81461.73,0.0,0.68481,0.00011,29.37747]
[1777988771909,38.65,81473.55,0.0,0.68613,0.00011,29.32915]
[1777988772637,38.65,81473.55,0.0,0.68613,0.00011,29.32906]
[1777988774651,38.65,81486.31,0.0,0.68755,0.00011,29.27655]
[1777988776665,38.65,81479.96,0.0,0.68685,0.00011,29.30251]
[1777988777673,38.65,81473.93,0.0,0.68618,0.00011,29.32712]
[1777988778678,38.65,81487.67,0.0,0.68771,0.00011,29.27064]
[1777988779686,38.65,81498.29,0.0,0.68888,0.00011,29.22672]
[1777988781984,38.65,81507.36,0.0,0.68988,0.00011,29.18902]
[1777988783723,38.65,81500.88,0.0,0.68917,0.00011,29.21599]
[1777988787751,38.65,81506.85,0.0,0.68983,0.00011,29.19117]
[1777988789765,38.65,81501.34,0.0,0.68922,0.00011,29.2141]
[1777988792054,38.65,81480.61,0.0,0.68694,0.00011,29.29633]
[1777988792787,38.65,81480.61,0.0,0.68694,0.00011,29.29625]
[1777988797822,38.64,81474.15,0.0,0.68624,0.00011,29.32227]
[1777988802124,38.64,81466.06,0.0,0.68535,0.00011,29.35485]
[1777988805878,38.64,81464.11,0.0,0.68515,0.00011,29.36221]
[1777988808907,38.63,81446.53,0.0,0.6832,0.00011,29.43292]
[1777988809914,38.63,81437.84,0.0,0.68224,0.00011,29.46764]
[1777988814949,38.62,81437.48,0.0,0.68223,0.00011,29.46789]
[1777988815956,38.62,81442.91,0.0,0.68284,0.00011,29.44585]
[1777988816963,38.62,81457.23,0.0,0.68444,0.00011,29.3878]
[1777988818977,38.62,81463.62,0.0,0.68516,0.00011,29.36152]
[1777988822264,38.62,81469.38,0.0,0.68581,0.00011,29.33762]
[1777988825022,38.62,81476.57,0.0,0.68662,0.00011,29.30786]
[1777988827034,38.61,81482.7,0.0,0.6873,0.00011,29.2825]
[1777988828041,38.61,81488.01,0.0,0.68789,0.00011,29.26056]
[1777988833077,38.61,81492.8,0.0,0.68843,0.00011,29.24059]
[1777988837106,38.61,81497.74,0.0,0.68897,0.00011,29.22008]
[1777988839118,38.61,81503.42,0.0,0.6896,0.00011,29.19651]
[1777988842406,38.61,81495.03,0.0,0.68867,0.00011,29.23145]
[1777988844157,38.61,81476.67,0.0,0.68664,0.00011,29.30712]
[1777988846191,38.61,81494.56,0.0,0.68862,0.00011,29.23324]
[1777988847189,38.61,81499.91,0.0,0.68921,0.00011,29.21105]
[1777988852490,38.61,81503.93,0.0,0.68967,0.00011,29.19108]
[1777988858259,38.61,81500.6,0.0,0.6893,0.00011,29.20509]
[1777988863296,38.61,81491.04,0.0,0.68824,0.00011,29.24477]
[1777988864301,38.61,81486.39,0.0,0.68773,0.00011,29.26396]
[1777988866315,38.61,81484.14,0.0,0.68748,0.00011,29.27315]
[1777988871354,38.61,81498.0,0.0,0.68902,0.00011,29.21552]
[1777988872367,38.61,81504.12,0.0,0.6897,0.00011,29.19006]
[1777988873368,38.61,81504.07,0.0,0.68969,0.00011,29.19032]
[1777988874379,38.61,81528.7,0.0,0.69241,0.00011,29.08712]
[1777988879423,38.61,81523.44,0.0,0.69182,0.00011,29.10962]
[1777988884454,38.62,81515.19,0.0,0.6909,0.00011,29.14458]
[1777988888482,38.62,81526.01,0.0,0.69209,0.00011,29.09927]
[1777988889487,38.62,81528.22,0.0,0.69233,0.00011,29.09004]
[1777988894523,38.62,81531.96,0.0,0.69273,0.00011,29.07479]
[1777988896536,38.62,81537.45,0.0,0.69333,0.00011,29.05157]
[1777988900564,38.62,81519.44,0.0,0.69136,0.00011,29.12724]
[1777988901572,38.62,81516.91,0.0,0.69108,0.00011,29.13797]
[1777988902579,38.62,81510.33,0.0,0.69035,0.00011,29.16554]
[1777988902852,38.62,81499.16,0.0,0.68912,0.00011,29.21209]
[1777988908624,38.62,81504.93,0.0,0.68975,0.00011,29.18818]
[1777988909629,38.62,81498.9,0.0,0.68908,0.00011,29.2133]
[1777988911646,38.62,81489.06,0.0,0.68801,0.00011,29.25082]
[1777988912922,38.62,81509.17,0.0,0.69023,0.00011,29.16728]
[1777988914667,38.62,81516.6,0.0,0.69105,0.00011,29.13622]
[1777988916681,38.62,81516.93,0.0,0.69108,0.00011,29.13498]
[1777988918697,38.62,81522.18,0.0,0.69166,0.00011,29.11312]
[1777988919702,38.62,81549.95,0.0,0.69471,0.00011,28.99548]
[1777988920709,38.62,81556.55,0.0,0.69544,0.00011,28.96726]
[1777988923002,38.62,81576.08,0.0,0.69757,0.00011,28.88322]
[1777988925748,38.62,81577.04,0.0,0.69768,0.00011,28.87905]
[1777988927762,38.62,81584.69,0.0,0.69851,0.00011,28.8459]
[1777988928782,38.62,81587.23,0.0,0.69879,0.00011,28.83489]
[1777988929779,38.62,81602.35,0.0,0.70043,0.00011,28.76899]
[1777988931802,38.62,81608.24,0.0,0.70107,0.00011,28.74339]
[1777988933078,38.62,81580.21,0.0,0.69802,0.00011,28.86569]
[1777988934823,38.63,81575.68,0.0,0.69752,0.00011,28.88538]
[1777988936843,38.63,81588.35,0.0,0.6989,0.00011,28.83044]
[1777988937847,38.63,81590.27,0.0,0.69911,0.00011,28.82213]
[1777988943152,38.63,81596.36,0.0,0.69977,0.00011,28.79589]
[1777988945916,38.63,81602.7,0.0,0.70045,0.00011,28.76833]
[1777988946910,38.63,81591.49,0.0,0.69923,0.00011,28.81734]
[1777988947918,38.63,81583.81,0.0,0.69839,0.00011,28.85075]
[1777988948925,38.63,81574.66,0.0,0.69739,0.00011,28.89036]
[1777988949931,38.63,81566.19,0.0,0.69647,0.00011,28.92677]
[1777988950942,38.63,81558.17,0.0,0.6956,0.00011,28.96108]
[1777988951945,38.63,81564.42,0.0,0.69628,0.00011,28.93421]
[1777988953225,38.63,81570.05,0.0,0.6969,0.00011,28.90995]
[1777988955973,38.63,81578.66,0.0,0.69784,0.00011,28.87268]
[1777988961008,38.63,81580.85,0.0,0.69808,0.00011,28.86316]
[1777988963295,38.63,81572.0,0.0,0.69712,0.00011,28.90133]
[1777988969069,38.62,81595.4,0.0,0.69967,0.00011,28.79956]
[1777988970077,38.62,81609.32,0.0,0.70118,0.00011,28.73879]
[1777988975110,38.63,81609.4,0.0,0.70119,0.00011,28.73566]
[1777988980144,38.63,81612.18,0.0,0.70148,0.00011,28.72398]
[1777988985184,38.63,81613.67,0.0,0.70163,0.00011,28.7181]
[1777988990217,38.64,81612.83,0.0,0.70152,0.00011,28.72245]
[1777988995252,38.64,81614.66,0.0,0.70171,0.00011,28.71509]
[1777988997266,38.64,81608.62,0.0,0.70105,0.00011,28.74186]
[1777989002337,38.65,81614.03,0.0,0.70162,0.00011,28.71865]
[1777989003576,38.65,81618.33,0.0,0.70208,0.00011,28.69989]
[1777989009361,38.65,81618.74,0.0,0.70211,0.00011,28.69895]
[1777989013654,38.65,81639.1,0.0,0.7043,0.00011,28.60928]
[1777989014400,38.65,81639.1,0.0,0.70429,0.00011,28.60965]
[1777989016414,38.66,81630.78,0.0,0.70338,0.00011,28.64698]
[1777989017421,38.66,81625.43,0.0,0.7028,0.00011,28.6708]
[1777989020442,38.66,81632.14,0.0,0.70351,0.00011,28.64162]
[1777989022455,38.66,81640.61,0.0,0.70442,0.00011,28.60442]
[1777989024469,38.66,81634.56,0.0,0.70376,0.00011,28.63168]
[1777989029505,38.67,81633.51,0.0,0.70362,0.00011,28.63727]
[1777989034547,38.67,81630.67,0.0,0.70332,0.00011,28.64721]
[1777989035554,38.67,81621.67,0.0,0.70234,0.00011,28.68713]
[1777989036561,38.67,81616.76,0.0,0.7018,0.00011,28.70897]
[1777989041597,38.68,81616.79,0.0,0.70179,0.00011,28.70934]
[1777989046631,38.68,81615.27,0.0,0.70162,0.00011,28.71652]
[1777989047638,38.68,81598.66,0.0,0.69982,0.00011,28.78921]
[1777989049652,38.68,81592.03,0.0,0.6991,0.00011,28.81807]
[1777989053687,38.68,81584.72,0.0,0.6983,0.00011,28.84972]
[1777989054687,38.68,81566.78,0.0,0.69635,0.00011,28.92698]
[1777989056701,38.68,81560.86,0.0,0.6957,0.00011,28.95226]
[1777989058716,38.68,81567.45,0.0,0.69642,0.00011,28.92397]
[1777989063763,38.68,81554.03,0.0,0.69496,0.00011,28.98124]
[1777989064770,38.68,81546.6,0.0,0.69415,0.00011,29.01275]
[1777989066785,38.68,81537.0,0.0,0.6931,0.00011,29.05318]
[1777989071820,38.68,81529.47,0.0,0.69227,0.00011,29.08519]
[1777989076856,38.68,81530.01,0.0,0.69232,0.00011,29.08327]
[1777989077865,38.68,81520.62,0.0,0.69128,0.00011,29.1228]
[1777989078870,38.68,81516.35,0.0,0.69081,0.00011,29.14071]
[1777989082911,38.68,81532.96,0.0,0.69264,0.00011,29.07105]
[1777989084171,38.68,81570.11,0.0,0.69671,0.00011,28.91253]
[1777989084919,38.68,81570.11,0.0,0.69671,0.00011,28.91253]
[1777989087937,38.68,81581.43,0.0,0.69795,0.00011,28.86376]
[1777989089951,38.68,81580.71,0.0,0.69787,0.00011,28.86696]
[1777989094986,38.68,81581.13,0.0,0.69792,0.00011,28.86209]
[1777989100021,38.68,81573.16,0.0,0.69705,0.00011,28.89667]
[1777989102035,38.68,81569.71,0.0,0.69667,0.00011,28.91153]
[1777989107070,38.68,81573.25,0.0,0.69706,0.00011,28.89636]
[1777989112111,38.68,81573.08,0.0,0.69703,0.00011,28.89722]
[1777989116138,38.68,81567.7,0.0,0.69644,0.00011,28.92041]
[1777989121173,38.68,81570.33,0.0,0.69673,0.00011,28.90904]
[1777989124452,38.68,81583.68,0.0,0.69819,0.00011,28.8514]
[1777989126210,38.68,81585.06,0.0,0.69834,0.00011,28.84533]
[1777989127218,38.68,81579.47,0.0,0.69774,0.00011,28.86947]
[1777989128224,38.68,81573.67,0.0,0.6971,0.00011,28.89442]
[1777989130238,38.68,81571.68,0.0,0.69689,0.00011,28.90284]
[1777989134522,38.68,81559.43,0.0,0.69556,0.00011,28.9551]
[1777989135272,38.68,81559.43,0.0,0.69556,0.00011,28.955]
[1777989140308,38.68,81552.31,0.0,0.69479,0.00011,28.98488]
[1777989144593,38.67,81566.82,0.0,0.69638,0.00011,28.92267]
[1777989146350,38.67,81571.14,0.0,0.69686,0.00011,28.90401]
[1777989150378,38.67,81582.79,0.0,0.69813,0.00011,28.85372]
[1777989151385,38.67,81584.28,0.0,0.69831,0.00011,28.84393]
[1777989156422,38.67,81581.54,0.0,0.69801,0.00011,28.85578]
[1777989161455,38.67,81578.29,0.0,0.69766,0.00011,28.86972]
[1777989164736,38.67,81563.81,0.0,0.69608,0.00011,28.93184]
[1777989168506,38.67,81569.78,0.0,0.69674,0.00011,28.90599]
[1777989173539,38.67,81570.25,0.0,0.6968,0.00011,28.90363]
[1777989174805,38.67,81561.84,0.0,0.69588,0.00011,28.93956]
[1777989178575,38.67,81558.76,0.0,0.69555,0.00011,28.9524]
[1777989182613,38.66,81547.42,0.0,0.69432,0.00011,29.00029]
[1777989183618,38.66,81539.68,0.0,0.69347,0.00011,29.03307]
[1777989184875,38.66,81531.96,0.0,0.69263,0.00011,29.06548]
[1777989190680,38.66,81523.26,0.0,0.69169,0.00011,29.10143]
[1777989193686,38.66,81533.67,0.0,0.69285,0.00011,29.05711]
[1777989194946,38.65,81532.73,0.0,0.69275,0.00011,29.06086]
[1777989196708,38.65,81526.3,0.0,0.69204,0.00011,29.08785]
[1777989200735,38.65,81521.93,0.0,0.69158,0.00011,29.10553]
[1777989203757,38.65,81516.24,0.0,0.69096,0.00011,29.12907]
[1777989205771,38.65,81506.78,0.0,0.68992,0.00011,29.16827]
[1777989206778,38.65,81505.94,0.0,0.68983,0.00011,29.17181]
[1777989209798,38.65,81494.55,0.0,0.68857,0.00011,29.21922]
[1777989214834,38.64,81498.72,0.0,0.68907,0.00011,29.19768]
[1777989218862,38.64,81491.53,0.0,0.68829,0.00011,29.22688]
[1777989219872,38.64,81489.88,0.0,0.68811,0.00011,29.2335]
[1777989221886,38.63,81483.36,0.0,0.6874,0.00011,29.25998]
[1777989222895,38.63,81474.06,0.0,0.68636,0.00011,29.29818]
[1777989224907,38.63,81465.94,0.0,0.68548,0.00011,29.33078]
[1777989225917,38.63,81472.79,0.0,0.68624,0.00011,29.30266]
[1777989229942,38.63,81479.88,0.0,0.68704,0.00011,29.27317]
[1777989232962,38.63,81472.1,0.0,0.68618,0.00011,29.30478]
[1777989235984,38.62,81464.83,0.0,0.68541,0.00011,29.33288]
[1777989241019,38.61,81464.71,0.0,0.68541,0.00011,29.33285]
[1777989246054,38.6,81453.1,0.0,0.68416,0.00011,29.37836]
[1777989248067,38.58,81447.69,0.0,0.68363,0.00011,29.39738]
[1777989251089,38.56,81441.16,0.0,0.68298,0.00011,29.42072]
[1777989253103,38.55,81451.06,0.0,0.68413,0.00011,29.37892]
[1777989255388,38.55,81454.46,0.0,0.68452,0.00011,29.36485]
[1777989261159,38.55,81449.27,0.0,0.68396,0.00011,29.38519]
[1777989265458,38.54,81454.98,0.0,0.68461,0.00011,29.36148]
[1777989271229,38.54,81451.63,0.0,0.68427,0.00011,29.37106]
[1777989276264,38.54,81454.7,0.0,0.68462,0.00011,29.35795]
[1777989280292,38.52,81445.85,0.0,0.68368,0.00011,29.39202]
[1777989282306,38.5,81438.07,0.0,0.6829,0.00011,29.4201]
[1777989285603,38.49,81423.6,0.0,0.68134,0.00011,29.47595]
[1777989288350,38.48,81419.67,0.0,0.68091,0.00011,29.49104]
[1777989293383,38.48,81411.65,0.0,0.68004,0.00011,29.52195]
[1777989294391,38.47,81398.84,0.0,0.6786,0.00011,29.57255]
[1777989295683,38.47,81389.58,0.0,0.67757,0.00011,29.60878]
[1777989297411,38.47,81378.53,0.0,0.67633,0.00011,29.65148]
[1777989298428,38.44,81376.73,0.0,0.67622,0.00011,29.65496]
[1777989300440,38.42,81359.84,0.0,0.67441,0.00011,29.71681]
[1777989301454,38.42,81350.08,0.0,0.67331,0.00011,29.75411]
[1777989302453,38.41,81351.23,0.0,0.67345,0.00011,29.74926]
[1777989303482,38.41,81357.98,0.0,0.67423,0.00011,29.72277]
[1777989304470,38.41,81364.06,0.0,0.67493,0.00011,29.69878]
[1777989305754,38.4,81357.69,0.0,0.67423,0.00011,29.7228]
[1777989307493,38.4,81351.21,0.0,0.6735,0.00011,29.74751]
[1777989309505,38.4,81342.3,0.0,0.67249,0.00011,29.78151]
[1777989310513,38.4,81333.39,0.0,0.67148,0.00011,29.81553]
[1777989311519,38.4,81331.38,0.0,0.67125,0.00011,29.82311]
[1777989316555,38.39,81333.22,0.0,0.67148,0.00011,29.81542]
[1777989321590,38.39,81334.45,0.0,0.67164,0.00011,29.81007]
[1777989326626,38.38,81331.23,0.0,0.67129,0.00011,29.8217]
[1777989331660,38.37,81332.13,0.0,0.67145,0.00011,29.81336]
[1777989336695,38.35,81332.82,0.0,0.67162,0.00011,29.80719]
[1777989338709,38.34,81340.64,0.0,0.67252,0.00011,29.77701]
[1777989343745,38.34,81334.28,0.0,0.67181,0.00011,29.80095]
[1777989344755,38.32,81332.16,0.0,0.67163,0.00011,29.80673]
[1777989347773,38.32,81312.18,0.0,0.66935,0.00011,29.88243]
[1777989348787,38.32,81299.68,0.0,0.66792,0.00011,29.92932]
[1777989350063,38.32,81283.27,0.0,0.66604,0.00012,29.99012]
[1777989351803,38.3,81280.12,0.0,0.66574,0.00012,29.99957]
[1777989356838,38.29,81283.95,0.0,0.66621,0.00012,29.98434]
[1777989359859,38.24,81275.75,0.0,0.66544,0.00012,30.00825]
[1777989364894,38.18,81274.93,0.0,0.6656,0.00012,30.00236]
[1777989367915,38.17,81265.35,0.0,0.66451,0.00012,30.03713]
[1777989368922,38.17,81244.82,0.0,0.66213,0.00012,30.11229]
[1777989369944,38.17,81232.96,0.0,0.66076,0.00012,30.15502]
[1777989370946,38.15,81231.07,0.0,0.6606,0.00012,30.15948]
[1777989372952,38.09,81223.31,0.0,0.65991,0.00012,30.18031]
[1777989377986,38.05,81224.05,0.0,0.66015,0.00012,30.17235]
[1777989383022,38.04,81230.47,0.0,0.66093,0.00012,30.14798]
[1777989384029,38.04,81237.48,0.0,0.66176,0.00012,30.12226]
[1777989386043,38.04,81243.06,0.0,0.66242,0.00012,30.10174]
[1777989390071,38.02,81235.2,0.0,0.66156,0.00012,30.12822]
[1777989393190,38.01,81242.7,0.0,0.66249,0.00012,30.09618]
[1777989395201,38.0,81234.61,0.0,0.66157,0.00012,30.12511]
[1777989396216,38.0,81229.15,0.0,0.66093,0.00012,30.14485]
[1777989398222,38.0,81215.2,0.0,0.6593,0.00012,30.19512]
[1777989399229,38.0,81209.76,0.0,0.65866,0.00012,30.21462]
[1777989400236,38.0,81202.63,0.0,0.65782,0.00012,30.24004]
[1777989401242,38.0,81195.41,0.0,0.65698,0.00012,30.26563]
[1777989402251,38.0,81183.32,0.0,0.65556,0.00012,30.30815]
[1777989404265,38.0,81173.96,0.0,0.65446,0.00012,30.3407]
[1777989405272,38.0,81167.42,0.0,0.65369,0.00012,30.36332]
[1777989410312,37.97,81179.33,0.0,0.65521,0.00012,30.31818]
[1777989411348,37.97,81186.52,0.0,0.65605,0.00012,30.29293]
[1777989412357,37.97,81199.04,0.0,0.65753,0.00012,30.24859]
[1777989413333,37.95,81202.24,0.0,0.65795,0.00012,30.23581]
[1777989414338,37.95,81213.26,0.0,0.65924,0.00012,30.19629]
[1777989415345,37.95,81215.26,0.0,0.65948,0.00012,30.18904]
[1777989418366,37.95,81221.81,0.0,0.66025,0.00012,30.16523]
[1777989423405,37.95,81222.12,0.0,0.6603,0.00012,30.16359]
[1777989425420,37.95,81229.69,0.0,0.66119,0.00012,30.136]
[1777989427433,37.94,81220.84,0.0,0.66016,0.00012,30.16794]
[1777989432468,37.94,81217.76,0.0,0.65981,0.00012,30.17864]
[1777989437505,37.94,81223.16,0.0,0.66046,0.00012,30.15873]
[1777989439518,37.94,81232.6,0.0,0.66157,0.00012,30.12432]
[1777989440864,37.94,81246.92,0.0,0.66325,0.00012,30.07165]
[1777989446566,37.93,81249.66,0.0,0.66359,0.00012,30.06056]
[1777989450934,37.92,81258.34,0.0,0.66462,0.00012,30.02784]
[1777989453615,37.92,81264.92,0.0,0.66541,0.00012,29.99974]
[1777989456636,37.92,81271.89,0.0,0.66623,0.00012,29.97338]
[1777989461672,37.92,81274.43,0.0,0.66654,0.00012,29.96342]
[1777989462677,37.92,81282.04,0.0,0.66743,0.00012,29.93468]
[1777989466708,37.91,81287.85,0.0,0.66811,0.00012,29.9125]
[1777989467713,37.91,81302.23,0.0,0.66978,0.00012,29.85769]
[1777989471074,37.91,81311.56,0.0,0.67086,0.00012,29.82191]
[1777989476778,37.92,81315.19,0.0,0.67127,0.00012,29.80817]
[1777989481144,37.92,81308.34,0.0,0.67047,0.00012,29.83476]
[1777989485970,37.92,81316.92,0.0,0.67146,0.00012,29.80187]
[1777989486977,37.92,81322.28,0.0,0.67208,0.00012,29.78119]
[1777989492015,37.92,81324.04,0.0,0.67227,0.00012,29.77479]
[1777989495035,37.92,81313.04,0.0,0.67099,0.00012,29.81754]
[1777989497050,37.93,81321.19,0.0,0.67193,0.00012,29.78616]
[1777989501284,37.93,81314.46,0.0,0.67115,0.00012,29.81243]
[1777989507124,37.93,81315.66,0.0,0.67128,0.00012,29.80813]
[1777989509133,37.93,81322.0,0.0,0.67201,0.00012,29.78371]
[1777989513165,37.93,81331.4,0.0,0.6731,0.00012,29.74401]
[1777989515182,37.93,81335.0,0.0,0.67352,0.00012,29.72978]
[1777989518199,37.93,81324.7,0.0,0.67233,0.00012,29.76984]
[1777989519208,37.93,81318.77,0.0,0.67165,0.00012,29.79291]
[1777989521428,37.93,81320.95,0.0,0.6719,0.00012,29.78457]
[1777989527263,37.93,81320.93,0.0,0.67188,0.00012,29.78502]
[1777989532301,37.94,81322.75,0.0,0.67209,0.00012,29.77829]
[1777989535322,37.94,81333.46,0.0,0.67332,0.00012,29.73684]
[1777989537339,37.94,81343.41,0.0,0.67446,0.00012,29.6979]
[1777989541430,37.94,81335.89,0.0,0.6736,0.00012,29.72713]
[1777989543446,37.94,81329.0,0.0,0.6728,0.00012,29.75422]
[1777989548487,37.94,81330.66,0.0,0.67298,0.00012,29.74814]
[1777989550493,37.94,81337.52,0.0,0.67377,0.00012,29.72155]
[1777989554523,37.94,81342.67,0.0,0.67436,0.00012,29.7013]
[1777989559557,37.94,81342.33,0.0,0.67432,0.00012,29.70264]
[1777989564591,37.94,81341.04,0.0,0.67418,0.00012,29.70758]
[1777989569628,37.94,81340.09,0.0,0.67408,0.00012,29.71102]
[1777989574667,37.94,81338.69,0.0,0.67393,0.00012,29.71316]
[1777989579699,37.94,81334.82,0.0,0.67348,0.00012,29.72835]
[1777989584732,37.94,81330.57,0.0,0.673,0.00012,29.74485]
[1777989587753,37.94,81322.06,0.0,0.67202,0.00012,29.77783]
[1777989591928,37.94,81315.84,0.0,0.6713,0.00012,29.80179]
[1777989593812,37.94,81311.99,0.0,0.67085,0.00012,29.81673]
[1777989594813,37.94,81304.65,0.0,0.67,0.00012,29.84493]
[1777989596831,37.94,81302.84,0.0,0.66979,0.00012,29.85189]
[1777989601871,37.94,81300.71,0.0,0.66954,0.00012,29.86008]
[1777989603882,37.94,81293.91,0.0,0.66875,0.00012,29.88601]
[1777989604887,37.94,81269.0,0.0,0.66586,0.00012,29.9799]
[1777989607908,37.93,81250.36,0.0,0.66369,0.00012,30.04902]
[1777989609052,37.93,81251.08,0.0,0.66379,0.00012,30.04605]
[1777989611937,37.93,81227.63,0.0,0.66106,0.00012,30.13154]
[1777989614008,37.93,81218.28,0.0,0.65997,0.00012,30.16523]
[1777989614982,37.93,81207.22,0.0,0.65867,0.00012,30.20496]
[1777989615985,37.92,81194.48,0.0,0.65718,0.00012,30.25024]
[1777989616998,37.92,81188.89,0.0,0.65652,0.00012,30.27008]
[1777989618003,37.92,81177.53,0.0,0.65518,0.00012,30.31008]
[1777989623034,37.92,81175.75,0.0,0.65497,0.00012,30.31627]
[1777989628070,37.92,81176.49,0.0,0.65506,0.00012,30.31364]
[1777989629196,37.92,81151.2,0.0,0.65207,0.00012,30.40131]
[1777989630082,37.92,81151.2,0.0,0.65207,0.00012,30.40124]
[1777989632101,37.92,81165.95,0.0,0.65383,0.00012,30.347]
[1777989633104,37.92,81177.62,0.0,0.65521,0.00012,30.30622]
[1777989634111,37.92,81183.59,0.0,0.65591,0.00012,30.28525]
[1777989639265,37.92,81190.89,0.0,0.65677,0.00012,30.25952]
[1777989645205,37.92,81203.79,0.0,0.65829,0.00012,30.21356]
[1777989649338,37.92,81210.96,0.0,0.65914,0.00012,30.18772]
[1777989653257,37.92,81220.47,0.0,0.66027,0.00012,30.15309]
[1777989654267,37.92,81229.56,0.0,0.66133,0.00012,30.12007]
[1777989655270,37.92,81241.68,0.0,0.66276,0.00012,30.07546]
[1777989656275,37.91,81245.87,0.0,0.66325,0.00012,30.05986]
[1777989659409,37.91,81256.26,0.0,0.66448,0.00012,30.02097]
[1777989661315,37.91,81261.85,0.0,0.66514,0.00012,29.9999]
[1777989662317,37.91,81252.88,0.0,0.6641,0.00012,30.03315]
[1777989663324,37.91,81242.14,0.0,0.66284,0.00012,30.07268]
[1777989664330,37.91,81236.68,0.0,0.66221,0.00012,30.09257]
[1777989665338,37.9,81245.68,0.0,0.66327,0.00012,30.0593]
[1777989666345,37.9,81250.14,0.0,0.66379,0.00012,30.04268]
[1777989667352,37.9,81241.14,0.0,0.66275,0.00012,30.07574]
[1777989668359,37.9,81237.24,0.0,0.66229,0.00012,30.08991]
[1777989669485,37.9,81243.58,0.0,0.66304,0.00012,30.06643]
[1777989675408,37.89,81242.03,0.0,0.66288,0.00012,30.07124]
[1777989679555,37.89,81226.45,0.0,0.66108,0.00012,30.12767]
[1777989680443,37.89,81226.45,0.0,0.66108,0.00012,30.12748]
[1777989685478,37.88,81221.84,0.0,0.66057,0.00012,30.14324]
[1777989689627,37.87,81230.78,0.0,0.66164,0.00012,30.10985]
[1777989691521,37.87,81225.42,0.0,0.66104,0.00012,30.1258]
[1777989693535,37.87,81219.86,0.0,0.6604,0.00012,30.14561]
[1777989698574,37.86,81216.18,0.0,0.65999,0.00012,30.158]
[1777989703613,37.85,81221.45,0.0,0.66064,0.00012,30.13801]
[1777989705627,37.85,81227.83,0.0,0.6614,0.00012,30.11438]
[1777989709655,37.84,81234.09,0.0,0.66216,0.00012,30.09067]
[1777989714690,37.83,81238.19,0.0,0.66266,0.00012,30.07469]
[1777989717710,37.83,81232.49,0.0,0.66201,0.00012,30.09513]
[1777989722746,37.82,81222.16,0.0,0.66082,0.00012,30.13202]
[1777989723755,37.82,81224.48,0.0,0.6611,0.00012,30.12338]
[1777989724760,37.82,81235.87,0.0,0.66244,0.00012,30.08144]
[1777989725767,37.82,81241.99,0.0,0.66317,0.00012,30.0587]
[1777989727781,37.82,81243.18,0.0,0.66331,0.00012,30.05401]
[1777989729911,37.81,81256.36,0.0,0.66487,0.00012,30.00473]
[1777989731814,37.81,81267.41,0.0,0.66617,0.00012,29.96307]
[1777989732823,37.81,81277.18,0.0,0.66731,0.00012,29.92612]
[1777989733829,37.81,81283.14,0.0,0.668,0.00012,29.90346]
[1777989736850,37.81,81292.52,0.0,0.6691,0.00012,29.86762]
[1777989739981,37.81,81298.99,0.0,0.66985,0.00012,29.84281]
[1777989741886,37.81,81301.62,0.0,0.67016,0.00012,29.83273]
[1777989742892,37.81,81314.38,0.0,0.67164,0.00012,29.78343]
[1777989743899,37.81,81321.01,0.0,0.6724,0.00012,29.75771]
[1777989745913,37.81,81322.06,0.0,0.67252,0.00012,29.75381]
[1777989747927,37.82,81314.25,0.0,0.67161,0.00012,29.78439]
[1777989750050,37.82,81313.13,0.0,0.67147,0.00012,29.78893]
[1777989753969,37.82,81306.8,0.0,0.67075,0.00012,29.81035]
[1777989759004,37.82,81315.01,0.0,0.67169,0.00012,29.77879]
[1777989760120,37.82,81323.27,0.0,0.67265,0.00012,29.74678]
[1777989765051,37.82,81314.75,0.0,0.67165,0.00012,29.78024]
[1777989767064,37.82,81320.31,0.0,0.67229,0.00012,29.75874]
[1777989772099,37.83,81322.12,0.0,0.67249,0.00012,29.75206]
[1777989775120,37.83,81316.51,0.0,0.67184,0.00012,29.77403]
[1777989776127,37.83,81303.93,0.0,0.67037,0.00012,29.82284]
[1777989777133,37.83,81295.31,0.0,0.66937,0.00012,29.85598]
[1777989780262,37.83,81300.92,0.0,0.67002,0.00012,29.83447]
[1777989783177,37.83,81301.61,0.0,0.6701,0.00012,29.8319]
[1777989785201,37.83,81308.69,0.0,0.67092,0.00012,29.80468]
[1777989787207,37.83,81315.49,0.0,0.67171,0.00012,29.77853]
[1777989792244,37.83,81318.86,0.0,0.67208,0.00012,29.76588]
[1777989797280,37.84,81323.72,0.0,0.67263,0.00012,29.74742]
[1777989802315,37.84,81319.03,0.0,0.67208,0.00012,29.76621]
[1777989807350,37.84,81321.25,0.0,0.67232,0.00012,29.75812]
[1777989808359,37.85,81333.1,0.0,0.67369,0.00012,29.71197]
[1777989813394,37.88,81330.18,0.0,0.67323,0.00012,29.72505]
[1777989814402,37.88,81327.35,0.0,0.6729,0.00012,29.73623]
[1777989817422,37.88,81332.86,0.0,0.67353,0.00012,29.71503]
[1777989819436,37.88,81341.63,0.0,0.67453,0.00012,29.68086]
[1777989820545,37.89,81347.28,0.0,0.67514,0.00012,29.66012]
[1777989825477,37.93,81352.2,0.0,0.67558,0.00012,29.64544]
[1777989827491,37.94,81341.99,0.0,0.67436,0.00012,29.68731]
[1777989828499,37.94,81338.02,0.0,0.6739,0.00012,29.703]
[1777989830619,37.94,81329.71,0.0,0.67294,0.00012,29.73568]
[1777989836555,37.94,81323.4,0.0,0.67219,0.00012,29.76071]
[1777989841590,37.95,81327.3,0.0,0.67264,0.00012,29.74589]
[1777989842598,37.95,81333.96,0.0,0.6734,0.00012,29.72001]
[1777989844611,37.95,81335.02,0.0,0.67352,0.00012,29.71607]
[1777989849646,37.95,81339.75,0.0,0.67405,0.00012,29.69807]
[1777989854681,37.96,81337.47,0.0,0.67377,0.00012,29.70754]
[1777989856695,37.95,81346.61,0.0,0.67483,0.00012,29.67152]
[1777989858709,37.95,81351.12,0.0,0.67535,0.00011,29.65365]
[1777989860843,37.95,81358.68,0.0,0.67622,0.00011,29.62362]
[1777989862736,37.95,81356.18,0.0,0.67594,0.00011,29.6334]
[1777989863744,37.95,81363.75,0.0,0.67682,0.00011,29.60317]
[1777989864755,37.95,81376.63,0.0,0.6783,0.00011,29.55156]
[1777989865761,37.95,81382.83,0.0,0.67901,0.00011,29.5265]
[1777989866774,37.95,81395.14,0.0,0.68042,0.00011,29.47664]
[1777989867776,37.95,81400.02,0.0,0.68098,0.00011,29.45673]
[1777989871803,37.94,81394.23,0.0,0.68034,0.00011,29.47662]
[1777989874824,37.94,81382.97,0.0,0.67906,0.00011,29.52182]
[1777989879859,37.94,81380.25,0.0,0.67877,0.00011,29.53217]
[1777989883888,37.94,81386.14,0.0,0.67945,0.00011,29.50796]
[1777989888922,37.93,81387.81,0.0,0.67966,0.00011,29.50074]
[1777989891057,37.93,81394.71,0.0,0.68045,0.00011,29.47263]
[1777989894963,37.93,81397.02,0.0,0.68072,0.00011,29.46297]
[1777989899999,37.93,81397.96,0.0,0.68084,0.00011,29.45881]
[1777989905037,37.93,81398.9,0.0,0.68095,0.00011,29.45462]
[1777989910069,37.92,81404.2,0.0,0.68157,0.00011,29.43269]
[1777989915104,37.92,81383.26,0.0,0.67918,0.00011,29.51728]
[1777989916113,37.92,81375.74,0.0,0.67833,0.00011,29.54739]
[1777989921270,37.91,81382.62,0.0,0.67914,0.00011,29.51881]
[1777989927189,37.91,81380.82,0.0,0.67895,0.00011,29.52534]
[1777989929202,37.91,81394.41,0.0,0.68051,0.00011,29.47009]
[1777989930210,37.91,81398.39,0.0,0.68097,0.00011,29.45382]
[1777989933230,37.91,81391.89,0.0,0.68025,0.00011,29.47668]
[1777989937259,37.9,81388.67,0.0,0.67989,0.00011,29.48929]
[1777989942293,37.9,81384.52,0.0,0.67943,0.00011,29.50539]
[1777989945320,37.9,81375.32,0.0,0.67839,0.00011,29.54206]
[1777989947327,37.89,81369.84,0.0,0.67776,0.00011,29.56387]
[1777989948335,37.89,81359.31,0.0,0.67656,0.00012,29.60584]
[1777989951483,37.89,81353.51,0.0,0.67589,0.00012,29.62867]
[1777989956391,37.89,81348.88,0.0,0.67536,0.00012,29.64689]
[1777989961560,37.89,81353.33,0.0,0.67588,0.00012,29.62906]
[1777989967469,37.89,81356.91,0.0,0.6763,0.00012,29.61464]
[1777989971632,37.89,81366.12,0.0,0.67736,0.00011,29.57785]
[1777989973579,37.89,81368.77,0.0,0.67767,0.00011,29.56721]
[1777989978613,37.88,81368.55,0.0,0.67766,0.00011,29.56728]
[1777989983648,37.88,81362.44,0.0,0.67699,0.00011,29.59075]
[1777989988683,37.87,81359.45,0.0,0.67666,0.00012,29.6018]
[1777989991775,37.87,81354.15,0.0,0.67608,0.00012,29.61905]
[1777989997746,37.87,81355.16,0.0,0.6762,0.00012,29.61489]
[1777990002782,37.86,81360.2,0.0,0.67679,0.00012,29.59454]
[1777990007815,37.86,81362.26,0.0,0.67705,0.00012,29.58556]
[1777990011916,37.86,81355.61,0.0,0.6763,0.00012,29.61138]
[1777990013858,37.86,81330.61,0.0,0.67341,0.00012,29.71023]
[1777990014865,37.86,81329.61,0.0,0.67329,0.00012,29.71425]
[1777990017886,37.86,81316.45,0.0,0.67176,0.00012,29.7658]
[1777990018894,37.86,81314.88,0.0,0.67158,0.00012,29.77194]
[1777990023930,37.86,81310.05,0.0,0.67101,0.00012,29.79082]
[1777990028963,37.86,81312.47,0.0,0.67129,0.00012,29.78166]
[1777990033999,37.86,81312.39,0.0,0.67127,0.00012,29.78224]
[1777990036017,37.86,81305.69,0.0,0.67049,0.00012,29.8082]
[1777990038031,37.87,81302.7,0.0,0.67014,0.00012,29.81976]
[1777990039037,37.87,81293.22,0.0,0.66904,0.00012,29.8561]
[1777990040059,37.87,81285.58,0.0,0.66815,0.00012,29.8852]
[1777990041065,37.86,81281.48,0.0,0.66768,0.00012,29.90072]
[1777990045093,37.86,81286.91,0.0,0.66831,0.00012,29.8799]
[1777990050128,37.86,81295.44,0.0,0.66931,0.00012,29.84718]
[1777990051135,37.86,81298.69,0.0,0.6697,0.00012,29.83147]
[1777990054156,37.86,81292.43,0.0,0.66897,0.00012,29.85541]
[1777990056170,37.86,81266.63,0.0,0.66597,0.00012,29.95305]
[1777990057177,37.86,81254.39,0.0,0.66454,0.00012,29.99869]
[1777990058193,37.86,81252.06,0.0,0.66427,0.00012,30.00722]
[1777990059193,37.86,81238.06,0.0,0.66264,0.00012,30.05886]
[1777990060205,37.86,81227.65,0.0,0.66142,0.00012,30.09697]
[1777990061205,37.86,81226.09,0.0,0.66123,0.00012,30.10274]
[1777990066241,37.86,81224.51,0.0,0.66104,0.00012,30.1085]
[1777990071276,37.86,81224.18,0.0,0.66101,0.00012,30.10963]
[1777990072343,37.86,81213.64,0.0,0.65977,0.00012,30.14788]
[1777990074297,37.86,81208.72,0.0,0.65919,0.00012,30.16558]
[1777990076311,37.86,81216.31,0.0,0.66009,0.00012,30.13805]
[1777990081347,37.86,81215.9,0.0,0.66005,0.00012,30.13936]
[1777990084367,37.85,81229.86,0.0,0.66169,0.00012,30.08825]
[1777990085374,37.85,81234.16,0.0,0.6622,0.00012,30.07231]
[1777990090410,37.85,81235.41,0.0,0.66238,0.00012,30.06686]
[1777990095444,37.84,81237.99,0.0,0.6627,0.00012,30.05654]
[1777990100485,37.83,81251.32,0.0,0.66429,0.00012,30.00627]
[1777990102559,37.83,81269.98,0.0,0.66648,0.00012,29.93631]
[1777990104515,37.83,81290.67,0.0,0.66889,0.00012,29.85764]
[1777990105518,37.83,81296.35,0.0,0.66956,0.00012,29.83589]
[1777990106523,37.83,81310.72,0.0,0.67123,0.00012,29.78054]
[1777990107531,37.83,81317.9,0.0,0.67206,0.00012,29.75274]
[1777990109544,37.83,81302.53,0.0,0.67027,0.00012,29.81236]
[1777990110555,37.83,81297.44,0.0,0.66968,0.00012,29.83197]
[1777990114583,37.83,81315.59,0.0,0.6718,0.00012,29.7587]
[1777990115586,37.83,81322.57,0.0,0.6726,0.00012,29.73169]
[1777990120625,37.84,81325.24,0.0,0.6729,0.00012,29.72176]
[1777990121628,37.84,81319.09,0.0,0.67218,0.00012,29.74582]
[1777990122695,37.84,81300.05,0.0,0.66997,0.00012,29.81948]
[1777990123643,37.84,81300.05,0.0,0.66997,0.00012,29.81949]
[1777990128677,37.84,81299.32,0.0,0.66989,0.00012,29.82227]
[1777990131699,37.84,81292.56,0.0,0.6691,0.00012,29.84811]
[1777990132768,37.84,81286.68,0.0,0.66842,0.00012,29.87052]
[1777990134719,37.83,81283.65,0.0,0.66807,0.00012,29.88193]
[1777990139755,37.83,81285.0,0.0,0.66824,0.00012,29.87644]
[1777990144789,37.83,81287.41,0.0,0.66853,0.00012,29.86684]
[1777990149824,37.83,81287.42,0.0,0.66854,0.00012,29.86644]
[1777990154860,37.82,81287.86,0.0,0.6686,0.00012,29.86439]
[1777990159894,37.82,81288.01,0.0,0.66863,0.00012,29.86344]
[1777990164930,37.82,81281.68,0.0,0.6679,0.00012,29.88718]
[1777990165938,37.82,81264.41,0.0,0.66589,0.00012,29.95234]
[1777990166945,37.82,81251.86,0.0,0.66442,0.00012,29.99912]
[1777990167951,37.82,81248.98,0.0,0.66409,0.00012,30.00966]
[1777990173061,37.81,81237.2,0.0,0.66274,0.00012,30.04927]
[1777990176014,37.81,81243.67,0.0,0.66351,0.00012,30.02507]
[1777990178028,37.8,81244.41,0.0,0.66361,0.00012,30.02195]
[1777990183131,37.8,81251.4,0.0,0.66445,0.00012,29.99507]
[1777990189106,37.79,81249.97,0.0,0.66431,0.00012,29.99943]
[1777990193135,37.79,81244.27,0.0,0.66366,0.00012,30.02004]
[1777990198170,37.78,81241.83,0.0,0.6634,0.00012,30.02834]
[1777990200184,37.78,81252.07,0.0,0.66461,0.00012,29.98996]
[1777990203205,37.77,81265.17,0.0,0.66615,0.00012,29.94043]
[1777990204212,37.77,81266.45,0.0,0.66631,0.00012,29.93551]
[1777990209246,37.77,81271.58,0.0,0.66692,0.00012,29.91572]
[1777990214353,37.77,81271.48,0.0,0.66692,0.00012,29.91574]
[1777990220327,37.76,81288.44,0.0,0.66891,0.00012,29.85081]
[1777990221336,37.76,81299.69,0.0,0.67022,0.00012,29.80757]
[1777990222340,37.76,81304.95,0.0,0.67083,0.00012,29.78728]
[1777990224354,37.77,81310.8,0.0,0.67151,0.00012,29.7647]
[1777990228382,37.77,81308.91,0.0,0.67128,0.00012,29.77233]
[1777990230396,37.77,81306.3,0.0,0.67097,0.00012,29.78257]
[1777990235431,37.77,81306.86,0.0,0.67104,0.00012,29.77744]
[1777990237445,37.77,81298.92,0.0,0.67012,0.00012,29.80823]
[1777990238452,37.77,81297.11,0.0,0.66991,0.00012,29.81523]
[1777990243489,37.77,81284.43,0.0,0.66842,0.00012,29.86392]
[1777990244495,37.77,81284.33,0.0,0.66841,0.00012,29.86428]
[1777990245570,37.77,81294.41,0.0,0.66959,0.00012,29.82566]
[1777990246509,37.77,81294.41,0.0,0.66959,0.00012,29.82567]
[1777990250535,37.77,81277.18,0.0,0.66758,0.00012,29.89151]
[1777990251545,37.77,81270.15,0.0,0.66676,0.00012,29.9181]
[1777990253629,37.77,81270.21,0.0,0.66677,0.00012,29.91774]
[1777990254579,37.77,81258.77,0.0,0.66543,0.00012,29.96075]
[1777990255586,37.77,81244.13,0.0,0.66372,0.00012,30.01516]
[1777990256594,37.77,81238.65,0.0,0.66308,0.00012,30.03547]
[1777990259615,37.77,81238.17,0.0,0.66303,0.00012,30.03684]
[1777990261628,37.76,81244.29,0.0,0.66376,0.00012,30.01388]
[1777990266662,37.76,81245.0,0.0,0.66386,0.00012,30.01052]
[1777990271698,37.75,81252.81,0.0,0.6648,0.00012,29.9807]
[1777990276738,37.75,81250.7,0.0,0.66457,0.00012,29.98801]
[1777990281768,37.74,81246.25,0.0,0.66406,0.00012,30.00399]
[1777990283843,37.74,81215.81,0.0,0.66049,0.00012,30.11584]
[1777990288819,37.74,81202.61,0.0,0.65893,0.00012,30.16357]
[1777990289830,37.74,81187.59,0.0,0.65715,0.00012,30.21761]
[1777990294862,37.73,81189.23,0.0,0.65739,0.00012,30.20748]
[1777990296875,37.73,81194.67,0.0,0.65804,0.00012,30.18786]
[1777990298895,37.73,81200.96,0.0,0.65879,0.00012,30.16506]
[1777990299899,37.72,81207.95,0.0,0.65963,0.00012,30.1392]
[1777990300904,37.72,81199.31,0.0,0.65861,0.00012,30.17043]
[1777990301910,37.72,81196.53,0.0,0.6583,0.00012,30.17989]
[1777990306945,37.72,81197.92,0.0,0.65847,0.00012,30.17457]
[1777990308959,37.72,81204.45,0.0,0.65925,0.00012,30.15087]
[1777990312988,37.71,81208.19,0.0,0.6597,0.00012,30.13703]
[1777990318024,37.71,81218.54,0.0,0.66093,0.00012,30.09897]
[1777990320048,37.71,81227.43,0.0,0.66198,0.00012,30.06628]
[1777990322055,37.7,81242.55,0.0,0.66382,0.00012,30.00847]
[1777990323063,37.7,81244.46,0.0,0.66405,0.00012,30.00122]
[1777990326081,37.69,81249.97,0.0,0.6647,0.00012,29.98027]
[1777990331115,37.69,81248.94,0.0,0.6646,0.00012,29.98358]
[1777990336152,37.68,81250.3,0.0,0.66477,0.00012,29.97796]
[1777990337158,37.68,81256.37,0.0,0.66549,0.00012,29.95508]
[1777990339172,37.68,81258.55,0.0,0.66575,0.00012,29.94672]
[1777990344207,37.68,81255.83,0.0,0.66544,0.00012,29.95659]
[1777990349242,37.68,81260.7,0.0,0.66602,0.00012,29.93789]
[1777990353273,37.68,81269.74,0.0,0.6671,0.00012,29.90021]
[1777990358307,37.67,81272.36,0.0,0.66741,0.00012,29.89015]
[1777990362339,37.67,81279.74,0.0,0.66828,0.00012,29.86195]
[1777990364363,37.67,81272.37,0.0,0.66741,0.00012,29.89009]
[1777990365405,37.67,81289.28,0.0,0.66939,0.00012,29.82535]
[1777990366374,37.67,81311.65,0.0,0.672,0.00012,29.73866]
[1777990367378,37.68,81320.16,0.0,0.67299,0.00012,29.70544]
[1777990368386,37.68,81320.24,0.0,0.673,0.00012,29.70508]
[1777990373422,37.68,81312.41,0.0,0.67207,0.00012,29.73644]
[1777990375440,37.68,81306.1,0.0,0.67133,0.00012,29.76125]
[1777990377452,37.68,81302.97,0.0,0.67096,0.00012,29.77357]
[1777990382492,37.69,81305.05,0.0,0.67119,0.00012,29.76586]
[1777990387522,37.69,81306.36,0.0,0.67133,0.00012,29.76115]
[1777990392559,37.69,81305.38,0.0,0.67121,0.00012,29.76532]
[1777990394633,37.69,81320.84,0.0,0.67301,0.00012,29.70509]
[1777990396584,37.69,81324.83,0.0,0.67346,0.00012,29.68959]
[1777990398598,37.69,81331.41,0.0,0.67422,0.00012,29.66387]
[1777990403633,37.7,81330.66,0.0,0.67412,0.00012,29.66748]
[1777990408672,37.7,81329.3,0.0,0.67394,0.00012,29.67345]
[1777990412701,37.71,81336.82,0.0,0.67482,0.00012,29.64092]
[1777990413724,37.71,81330.7,0.0,0.6741,0.00012,29.6654]
[1777990414742,37.71,81293.51,0.0,0.66977,0.00012,29.81046]
[1777990415740,37.71,81233.48,0.0,0.66273,0.00012,30.03716]
[1777990416752,37.71,81175.75,0.0,0.65591,0.00012,30.24609]
[1777990417764,37.69,81128.02,0.0,0.65027,0.00012,30.41051]
[1777990418771,37.69,81153.7,0.0,0.65334,0.00012,30.32187]
[1777990419780,37.69,81161.46,0.0,0.65426,0.00012,30.29466]
[1777990420790,37.69,81188.33,0.0,0.65746,0.00012,30.19935]
[1777990421799,37.69,81208.5,0.0,0.65985,0.00012,30.12652]
[1777990422802,37.69,81214.19,0.0,0.66052,0.00012,30.10579]
[1777990423809,37.69,81221.96,0.0,0.66144,0.00012,30.07736]
[1777990424869,37.69,81245.36,0.0,0.66419,0.00012,29.99078]
[1777990425822,37.69,81245.36,0.0,0.6642,0.00012,29.99063]
[1777990427850,37.69,81232.76,0.0,0.66272,0.00012,30.03716]
[1777990428855,37.69,81243.14,0.0,0.66395,0.00012,29.99843]
[1777990429863,37.68,81240.93,0.0,0.6637,0.00012,30.00652]
[1777990431875,37.68,81248.96,0.0,0.66465,0.00012,29.9763]
[1777990434943,37.68,81192.3,0.0,0.65796,0.00012,30.18396]
[1777990436913,37.68,81182.47,0.0,0.65679,0.00012,30.21925]
[1777990437921,37.68,81195.8,0.0,0.65837,0.00012,30.17147]
[1777990438928,37.68,81210.45,0.0,0.66011,0.00012,30.1183]
[1777990439935,37.68,81217.82,0.0,0.66098,0.00012,30.09133]
[1777990440942,37.68,81218.4,0.0,0.66105,0.00012,30.08918]
[1777990441950,37.68,81200.14,0.0,0.65889,0.00012,30.15561]
[1777990442974,37.68,81179.76,0.0,0.65648,0.00012,30.2287]
[1777990443970,37.68,81176.46,0.0,0.65609,0.00012,30.24046]
[1777990449008,37.68,81189.53,0.0,0.65764,0.00012,30.19382]
[1777990450012,37.68,81185.64,0.0,0.65718,0.00012,30.20773]
[1777990451019,37.68,81192.82,0.0,0.65803,0.00012,30.18194]
[1777990452034,37.68,81197.7,0.0,0.65861,0.00012,30.16434]
[1777990453037,37.68,81201.55,0.0,0.65907,0.00012,30.15035]
[1777990458072,37.68,81201.09,0.0,0.65902,0.00012,30.15165]
[1777990461094,37.67,81192.38,0.0,0.65799,0.00012,30.18292]
[1777990462101,37.67,81185.79,0.0,0.65721,0.00012,30.20655]
[1777990463112,37.67,81180.26,0.0,0.65656,0.00012,30.22628]
[1777990468144,37.67,81180.09,0.0,0.65654,0.00012,30.2268]
[1777990473178,37.67,81180.49,0.0,0.65662,0.00012,30.22148]
[1777990475243,37.67,81153.62,0.0,0.65342,0.00012,30.31628]
[1777990477213,37.67,81134.41,0.0,0.65113,0.00012,30.38278]
[1777990478220,37.67,81126.52,0.0,0.65019,0.00012,30.40973]
[1777990481241,37.66,81118.14,0.0,0.6492,0.00012,30.43793]
[1777990482248,37.66,81113.78,0.0,0.64868,0.00012,30.45257]
[1777990486276,37.66,81094.93,0.0,0.64642,0.00012,30.51559]
[1777990487284,37.66,81088.11,0.0,0.6456,0.00012,30.5382]
[1777990488290,37.67,81080.3,0.0,0.64464,0.00012,30.56466]
[1777990490305,37.66,81086.51,0.0,0.6454,0.00012,30.54391]
[1777990495338,37.65,81091.99,0.0,0.64609,0.00012,30.52485]
[1777990497354,37.65,81098.8,0.0,0.64691,0.00012,30.50204]
[1777990498360,37.65,81108.69,0.0,0.6481,0.00012,30.46866]
[1777990500383,37.65,81090.45,0.0,0.64591,0.00012,30.52955]
[1777990501388,37.65,81083.23,0.0,0.64505,0.00012,30.55341]
[1777990503402,37.65,81074.21,0.0,0.64396,0.00012,30.58307]
[1777990504408,37.65,81072.26,0.0,0.64372,0.00012,30.58942]
[1777990507429,37.65,81056.91,0.0,0.64188,0.00012,30.63916]
[1777990508018,37.65,81056.91,0.0,0.64188,0.00012,30.63916]
[1777990508034,37.65,81056.91,0.0,0.64188,0.00012,30.63916]
[1777990508440,37.65,81050.7,0.0,0.64113,0.00012,30.6591]
[1777990508820,37.65,81050.7,0.0,0.64113,0.00012,30.6591]
[1777990508836,37.65,81050.7,0.0,0.64113,0.00012,30.6591]
[1777990509445,37.65,81037.05,0.0,0.63947,0.00012,30.70264]
[1777990510456,37.65,81015.9,0.0,0.63691,0.00012,30.76902]
[1777990511256,37.65,81015.9,0.0,0.63691,0.00012,30.76902]
[1777990511462,37.65,81007.5,0.0,0.63589,0.00012,30.79497]
[1777990512273,37.65,81007.5,0.0,0.63589,0.00012,30.79497]
[1777990512469,37.64,81003.25,0.0,0.63538,0.00012,30.80795]
[1777990513890,37.64,80998.96,0.0,0.63486,0.00012,30.82101]
[1777990514060,37.64,80998.96,0.0,0.63486,0.00012,30.82101]
[1777990514511,37.63,81006.86,0.0,0.63586,0.00012,30.7956]
[1777990515284,37.63,81006.86,0.0,0.63586,0.00012,30.7956]
[1777990515334,37.63,81006.86,0.0,0.63586,0.00012,30.7956]
[1777990515417,37.63,81006.86,0.0,0.63586,0.00012,30.7956]
[1777990515537,37.63,80989.79,0.0,0.63378,0.00012,30.84778]
[1777990516495,37.63,80989.79,0.0,0.63378,0.00012,30.84778]
[1777990516538,37.63,80989.49,0.0,0.63375,0.00012,30.84868]
[1777990517786,37.63,80990.5,0.0,0.63387,0.00012,30.84549]
[1777990518016,37.63,80990.5,0.0,0.63387,0.00012,30.84549]
[1777990518540,37.63,80979.61,0.0,0.63255,0.00012,30.8783]
[1777990519548,37.63,80978.72,0.0,0.63244,0.00012,30.88105]
[1777990520573,37.63,80978.72,0.0,0.63244,0.00012,30.88105]
[1777990520552,37.63,80971.27,0.0,0.63152,0.00012,30.90344]
[1777990521223,37.63,80971.27,0.0,0.63152,0.00012,30.90344]
[1777990521559,37.63,80965.98,0.0,0.63087,0.00012,30.91924]
[1777990522566,37.63,80973.81,0.0,0.63183,0.00012,30.89596]
[1777990523573,37.63,80974.14,0.0,0.63187,0.00012,30.89493]
[1777990528608,37.63,80976.04,0.0,0.63211,0.00012,30.88902]
[1777990531282,37.62,80978.74,0.0,0.63245,0.00012,30.88082]
[1777990531669,37.62,80978.74,0.0,0.63245,0.00012,30.88082]
[1777990531665,37.62,80980.8,0.0,0.63271,0.00012,30.87147]
[1777990532676,37.62,80951.53,0.0,0.62913,0.00012,30.9584]
[1777990533724,37.62,80945.13,0.0,0.62836,0.00012,30.97667]
[1777990534073,37.62,80945.13,0.0,0.62836,0.00012,30.97667]
[1777990534745,37.62,80944.33,0.0,0.62826,0.00012,30.97899]
[1777990536122,37.62,80944.16,0.0,0.62824,0.00012,30.97949]
[1777990536593,37.62,80944.16,0.0,0.62824,0.00012,30.97949]
[1777990536730,37.62,80945.88,0.0,0.62845,0.00012,30.97449]
[1777990537732,37.62,80967.62,0.0,0.63112,0.00012,30.9104]
[1777990538778,37.62,80965.5,0.0,0.63086,0.00012,30.91664]
[1777990538928,37.62,80965.5,0.0,0.63086,0.00012,30.91664]
[1777990539759,37.62,80963.8,0.0,0.63065,0.00012,30.92166]
[1777990540602,37.62,80963.8,0.0,0.63065,0.00012,30.92166]
[1777990540759,37.62,80940.09,0.0,0.62774,0.00012,30.99112]
[1777990541768,37.62,80945.66,0.0,0.62843,0.00012,30.975]
[1777990542335,37.62,80945.66,0.0,0.62843,0.00012,30.975]
[1777990542656,37.62,80945.66,0.0,0.62843,0.00012,30.975]
[1777990542781,37.62,80945.69,0.0,0.62843,0.00012,30.97492]
[1777990542876,37.62,80945.69,0.0,0.62843,0.00012,30.97492]
[1777990542908,37.62,80945.69,0.0,0.62843,0.00012,30.97492]
[1777990542963,37.62,80945.69,0.0,0.62843,0.00012,30.97492]
[1777990543781,37.62,80941.3,0.0,0.62789,0.00012,30.98767]
[1777990544564,37.62,80941.3,0.0,0.62789,0.00012,30.98767]
[1777990544787,37.62,80941.36,0.0,0.6279,0.00012,30.9875]
[1777990545048,37.62,80941.36,0.0,0.6279,0.00012,30.9875]
[1777990545794,37.61,80955.5,0.0,0.62966,0.00012,30.94534]
[1777990546884,37.61,80955.5,0.0,0.62966,0.00012,30.94534]
[1777990547727,37.61,80955.5,0.0,0.62966,0.00012,30.94534]
[1777990546912,37.6,80974.58,0.0,0.63203,0.00012,30.88792]
[1777990547934,37.6,80974.58,0.0,0.63203,0.00012,30.88792]
[1777990547949,37.6,80993.2,0.0,0.63431,0.00012,30.83149]
[1777990548824,37.6,80993.2,0.0,0.63431,0.00012,30.83138]
[1777990549824,37.6,80993.2,0.0,0.63431,0.00012,30.83138]
[1777990549949,37.6,80993.2,0.0,0.63431,0.00012,30.83138]
[1777990550030,37.6,81038.72,0.0,0.63985,0.00012,30.68932]
[1777990550837,37.59,81038.72,0.0,0.63985,0.00012,30.6893]
[1777990551844,37.59,81047.19,0.0,0.64088,0.00012,30.66222]
[1777990552852,37.59,81047.28,0.0,0.64089,0.00012,30.66194]
[1777990555424,37.59,81043.43,0.0,0.64042,0.00012,30.67428]
[1777990555434,37.59,81043.43,0.0,0.64042,0.00012,30.67428]
[1777990555485,37.59,81038.19,0.0,0.6398,0.00012,30.69055]
[1777990556879,37.59,81052.82,0.0,0.64158,0.00012,30.64364]
[1777990557887,37.59,81066.44,0.0,0.64323,0.00012,30.59945]
[1777990558926,37.59,81070.1,0.0,0.64367,0.00012,30.58741]
[1777990559906,37.59,81059.92,0.0,0.64244,0.00012,30.62053]
[1777990560912,37.59,81057.97,0.0,0.6422,0.00012,30.6269]
[1777990563609,37.59,81052.92,0.0,0.64159,0.00012,30.64326]
[1777990563707,37.59,81054.71,0.0,0.64181,0.00012,30.63753]
[1777990564188,37.59,81054.71,0.0,0.64181,0.00012,30.63753]
[1777990564250,37.59,81032.71,0.0,0.63914,0.00012,30.70793]
[1777990564947,37.59,81032.71,0.0,0.63914,0.00012,30.7079]
[1777990568333,37.59,81030.81,0.0,0.63891,0.00012,30.71388]
[1777990568398,37.59,81030.81,0.0,0.63891,0.00012,30.71388]
[1777990568473,37.59,81023.16,0.0,0.63798,0.00012,30.73791]
[1777990570648,37.59,81023.16,0.0,0.63798,0.00012,30.73791]
[1777990570651,37.59,81023.16,0.0,0.63798,0.00012,30.73791]
[1777990570723,37.59,81047.05,0.0,0.64089,0.00012,30.66197]
[1777990571999,37.59,81056.26,0.0,0.642,0.00012,30.63229]
[1777990573009,37.59,81069.96,0.0,0.64366,0.00012,30.58763]
[1777990574014,37.59,81068.07,0.0,0.64343,0.00012,30.59387]
[1777990575044,37.59,81076.07,0.0,0.6444,0.00012,30.56755]
[1777990576050,37.59,81076.63,0.0,0.64447,0.00012,30.56559]
[1777990580079,37.58,81070.06,0.0,0.64368,0.00012,30.58699]
[1777990581081,37.58,81078.04,0.0,0.64465,0.00012,30.56069]
[1777990584111,37.58,81069.44,0.0,0.64361,0.00012,30.58885]
[1777990585115,37.58,81061.13,0.0,0.64261,0.00012,30.61596]
[1777990587240,37.58,81061.69,0.0,0.64268,0.00012,30.61417]
[1777990587303,37.58,81048.15,0.0,0.64103,0.00012,30.65799]
[1777990588143,37.58,81048.15,0.0,0.64103,0.00012,30.65802]
[1777990589150,37.58,81032.33,0.0,0.63911,0.00012,30.7085]
[1777990590158,37.58,81042.49,0.0,0.64035,0.00012,30.67613]
[1777990591163,37.58,81047.46,0.0,0.64096,0.00012,30.65701]
[1777990592028,37.58,81047.46,0.0,0.64096,0.00012,30.65701]
[1777990592035,37.58,81047.46,0.0,0.64096,0.00012,30.65701]
[1777990592177,37.58,81044.92,0.0,0.64066,0.00012,30.66516]
[1777990593180,37.58,81057.32,0.0,0.64216,0.00012,30.6252]
[1777990594185,37.58,81073.82,0.0,0.64415,0.00012,30.57135]
[1777990595194,37.58,81085.95,0.0,0.64562,0.00012,30.53122]
[1777990597207,37.58,81077.91,0.0,0.64465,0.00012,30.55779]
[1777990598213,37.58,81069.45,0.0,0.64363,0.00012,30.58561]
[1777990599221,37.58,81067.83,0.0,0.64343,0.00012,30.5909]
[1777990601239,37.58,81073.85,0.0,0.64416,0.00012,30.57115]
[1777990602241,37.58,81086.76,0.0,0.64572,0.00012,30.52848]
[1777990603252,37.58,81096.29,0.0,0.64687,0.00012,30.49665]
[1777990604255,37.58,81101.95,0.0,0.64755,0.00012,30.47761]
[1777990605262,37.58,81104.61,0.0,0.64787,0.00012,30.46864]
[1777990607276,37.58,81105.55,0.0,0.64798,0.00012,30.46549]
[1777990609290,37.58,81115.8,0.0,0.64922,0.00012,30.43076]
[1777990611306,37.58,81119.1,0.0,0.64962,0.00012,30.4192]
[1777990616339,37.57,81124.9,0.0,0.65033,0.00012,30.39889]
[1777990617349,37.57,81132.24,0.0,0.65122,0.00012,30.37356]
[1777990618357,37.57,81137.9,0.0,0.65189,0.00012,30.35398]
[1777990619360,37.57,81147.34,0.0,0.65303,0.00012,30.32107]
[1777990620376,37.57,81157.32,0.0,0.65422,0.00012,30.28603]
[1777990621376,37.57,81162.93,0.0,0.65489,0.00012,30.26623]
[1777990622382,37.57,81152.28,0.0,0.65362,0.00012,30.30376]
[1777990623392,37.57,81145.85,0.0,0.65285,0.00012,30.32626]
[1777990624397,37.57,81145.19,0.0,0.65277,0.00012,30.32854]
[1777990626412,37.57,81136.29,0.0,0.65171,0.00012,30.35943]
[1777990627417,37.57,81128.63,0.0,0.65079,0.00012,30.38583]
[1777990631448,37.57,81130.88,0.0,0.65107,0.00012,30.37782]
[1777990632460,37.57,81144.87,0.0,0.65274,0.00012,30.32925]
[1777990633467,37.57,81136.58,0.0,0.65175,0.00012,30.35804]
[1777990634468,37.57,81132.68,0.0,0.65129,0.00012,30.37148]
[1777990637490,37.57,81146.43,0.0,0.65294,0.00012,30.32357]
[1777990638498,37.57,81150.87,0.0,0.65347,0.00012,30.30802]
[1777990640514,37.57,81157.22,0.0,0.65423,0.00012,30.28571]
[1777990645549,37.57,81153.9,0.0,0.65383,0.00012,30.29744]
[1777990647563,37.57,81167.64,0.0,0.65547,0.00012,30.24894]
[1777990648570,37.57,81167.69,0.0,0.65548,0.00012,30.24881]
[1777990651591,37.57,81179.35,0.0,0.65688,0.00012,30.20413]
[1777990652599,37.57,81184.81,0.0,0.65752,0.00012,30.18459]
[1777990657634,37.57,81185.91,0.0,0.65766,0.00012,30.18046]
[1777990662668,37.57,81187.3,0.0,0.65784,0.00012,30.17513]
[1777990667704,37.56,81187.05,0.0,0.65782,0.00012,30.17567]
[1777990672738,37.56,81184.17,0.0,0.65748,0.00012,30.18569]
[1777990673747,37.56,81178.23,0.0,0.65678,0.00012,30.20692]
[1777990674754,37.56,81161.96,0.0,0.65484,0.00012,30.26482]
[1777990675764,37.56,81171.04,0.0,0.65592,0.00012,30.23267]
[1777990676767,37.56,81158.86,0.0,0.65446,0.00012,30.27588]
[1777990677774,37.56,81157.74,0.0,0.65433,0.00012,30.27983]
[1777990679789,37.56,81170.38,0.0,0.65584,0.00012,30.23506]
[1777990680797,37.56,81166.51,0.0,0.65538,0.00012,30.24885]
[1777990682810,37.56,81178.97,0.0,0.65686,0.00012,30.20446]
[1777990683817,37.56,81182.33,0.0,0.65727,0.00012,30.1923]
[1777990688851,37.56,81180.54,0.0,0.65707,0.00012,30.19827]
[1777990689858,37.56,81169.08,0.0,0.6557,0.00012,30.23926]
[1777990690865,37.56,81166.09,0.0,0.65534,0.00012,30.2499]
[1777990692879,37.56,81146.01,0.0,0.65294,0.00012,30.32062]
[1777990693887,37.56,81143.62,0.0,0.65265,0.00012,30.32892]
[1777990696912,37.56,81136.24,0.0,0.65177,0.00012,30.35444]
[1777990700935,37.55,81141.95,0.0,0.65246,0.00012,30.33438]
[1777990705977,37.55,81132.07,0.0,0.65129,0.00012,30.36843]
[1777990706983,37.55,81109.17,0.0,0.64854,0.00012,30.44676]
[1777990707993,37.55,81075.58,0.0,0.64448,0.00012,30.55918]
[1777990709997,37.55,81075.58,0.0,0.64448,0.00012,30.55918]
[1777990710036,37.55,81071.98,0.0,0.64405,0.00012,30.57104]
[1777990710131,37.55,81028.46,0.0,0.63877,0.00012,30.71131]
[1777990711163,37.55,81028.46,0.0,0.63877,0.00012,30.71131]
[1777990711199,37.55,81063.2,0.0,0.643,0.00012,30.59643]
[1777990712058,37.55,81063.2,0.0,0.643,0.00012,30.59643]
[1777990713070,37.55,81071.39,0.0,0.64399,0.00012,30.56963]
[1777990714987,37.55,81073.83,0.0,0.64429,0.00012,30.56155]
[1777990716097,37.55,81026.32,0.0,0.63853,0.00012,30.71477]
[1777990717113,37.55,81009.46,0.0,0.63647,0.00012,30.76771]
[1777990718111,37.55,81014.35,0.0,0.63707,0.00012,30.75247]
[1777990719132,37.55,81027.78,0.0,0.63871,0.00012,30.71014]
[1777990720126,37.55,81035.31,0.0,0.63962,0.00012,30.68622]
[1777990722023,37.55,81035.31,0.0,0.63962,0.00012,30.68622]
[1777990722210,37.55,81037.58,0.0,0.6399,0.00012,30.67896]
[1777990722335,37.55,81007.64,0.0,0.63625,0.00012,30.7732]
[1777990723207,37.55,81007.64,0.0,0.63625,0.00012,30.7732]
[1777990723652,37.55,81007.64,0.0,0.63625,0.00012,30.7732]
[1777990724021,37.55,81007.64,0.0,0.63625,0.00012,30.7732]
[1777990723696,37.55,80984.14,0.0,0.63338,0.00012,30.84533]
[1777990724631,37.55,80984.14,0.0,0.63338,0.00012,30.84533]
[1777990724640,37.55,80981.24,0.0,0.63303,0.00012,30.85418]
[1777990726200,37.55,80991.61,0.0,0.6343,0.00012,30.8225]
[1777990727204,37.55,80989.09,0.0,0.63399,0.00012,30.83008]
[1777990729229,37.53,81001.52,0.0,0.63556,0.00012,30.79065]
[1777990730235,37.53,80999.19,0.0,0.63528,0.00012,30.79775]
[1777990731815,37.53,80999.19,0.0,0.63528,0.00012,30.79775]
[1777990731861,37.53,80979.79,0.0,0.6329,0.00012,30.85702]
[1777990732860,37.53,80979.79,0.0,0.6329,0.00012,30.85702]
[1777990733023,37.53,80979.79,0.0,0.6329,0.00012,30.85702]
[1777990732914,37.53,80979.85,0.0,0.63292,0.00012,30.8567]
[1777990733676,37.53,80979.85,0.0,0.63292,0.00012,30.8567]
[1777990733938,37.53,80979.85,0.0,0.63292,0.00012,30.8567]
[1777990734041,37.53,80979.59,0.0,0.63289,0.00012,30.85747]
[1777990734957,37.53,80979.59,0.0,0.63289,0.00012,30.85747]
[1777990734963,37.53,80985.42,0.0,0.6336,0.00012,30.83964]
[1777990738297,37.51,80995.55,0.0,0.6349,0.00012,30.80709]
[1777990741318,37.51,81001.03,0.0,0.63558,0.00012,30.79]
[1777990742154,37.51,81001.03,0.0,0.63558,0.00012,30.79]
[1777990742171,37.51,81001.03,0.0,0.63558,0.00012,30.79]
[1777990742227,37.51,81001.03,0.0,0.63558,0.00012,30.79]
[1777990742292,37.51,81001.03,0.0,0.63558,0.00012,30.79]
[1777990742296,37.51,81001.03,0.0,0.63558,0.00012,30.79]
[1777990742361,37.5,80985.59,0.0,0.63369,0.00012,30.83731]
[1777990743333,37.5,80985.59,0.0,0.63369,0.00012,30.8372]
[1777990745726,37.5,80983.2,0.0,0.6334,0.00012,30.84448]
[1777990745763,37.5,80974.41,0.0,0.63232,0.00012,30.87106]
[1777990747368,37.5,80965.1,0.0,0.63118,0.00012,30.89912]
[1777990749542,37.51,80966.86,0.0,0.63139,0.00012,30.8939]
[1777990749614,37.51,80975.08,0.0,0.6324,0.00012,30.86925]
[1777990751091,37.51,80975.9,0.0,0.6325,0.00012,30.86675]
[1777990751405,37.51,80986.35,0.0,0.63378,0.00012,30.83503]
[1777990752284,37.51,80986.35,0.0,0.63378,0.00012,30.83503]
[1777990752471,37.51,80986.35,0.0,0.63378,0.00012,30.83503]
[1777990752575,37.49,81004.71,0.0,0.63607,0.00012,30.77741]
[1777990753423,37.49,81004.35,0.0,0.63603,0.00012,30.77844]
[1777990754427,37.49,81024.55,0.0,0.63849,0.00012,30.7151]
[1777990755436,37.49,81039.53,0.0,0.64032,0.00012,30.66739]
[1777990756442,37.49,81045.11,0.0,0.641,0.00012,30.64946]
[1777990758455,37.49,81038.77,0.0,0.64022,0.00012,30.66983]
[1777990762696,37.49,81035.21,0.0,0.63979,0.00012,30.68118]
[1777990762700,37.49,81035.21,0.0,0.63979,0.00012,30.68118]
[1777990762735,37.49,81040.4,0.0,0.64042,0.00012,30.66456]
[1777990765590,37.49,81040.64,0.0,0.64045,0.00012,30.66379]
[1777990765607,37.49,81042.43,0.0,0.64067,0.00012,30.65805]
[1777990767519,37.49,81030.91,0.0,0.63927,0.00012,30.69487]
[1777990768524,37.49,81024.99,0.0,0.63855,0.00012,30.71361]
[1777990773561,37.49,81024.99,0.0,0.63857,0.00012,30.71026]
[1777990774768,37.49,81024.99,0.0,0.63857,0.00012,30.71026]
[1777990774846,37.49,81017.43,0.0,0.63765,0.00012,30.73406]
[1777990776987,37.49,81017.43,0.0,0.63765,0.00012,30.73401]
[1777990777051,37.49,81019.26,0.0,0.63787,0.00012,30.72819]
[1777990778598,37.49,81027.22,0.0,0.63885,0.00012,30.70295]
[1777990783631,37.48,81029.27,0.0,0.6391,0.00012,30.69633]
[1777990785687,37.48,81030.68,0.0,0.63927,0.00012,30.69183]
[1777990785755,37.48,81023.94,0.0,0.63845,0.00012,30.71319]
[1777990786652,37.48,81023.8,0.0,0.63844,0.00012,30.7136]
[1777990787659,37.48,81012.79,0.0,0.63709,0.00012,30.74818]
[1777990789226,37.48,81010.32,0.0,0.6368,0.00012,30.75584]
[1777990789674,37.48,81011.75,0.0,0.63697,0.00012,30.75131]
[1777990794710,37.48,81012.18,0.0,0.63704,0.00012,30.74967]
[1777990799745,37.48,81029.95,0.0,0.63921,0.00012,30.69334]
[1777990801286,37.47,81026.02,0.0,0.63873,0.00012,30.70579]
[1777990801760,37.47,81017.55,0.0,0.6377,0.00012,30.73249]
[1777990802420,37.47,81017.55,0.0,0.6377,0.00012,30.73249]
[1777990802767,37.47,81013.05,0.0,0.63715,0.00012,30.74657]
[1777990803776,37.47,80998.61,0.0,0.63539,0.00012,30.79141]
[1777990807801,37.47,81005.57,0.0,0.63626,0.00012,30.76949]
[1777990809816,37.47,80996.68,0.0,0.63517,0.00012,30.79688]
[1777990810770,37.47,80996.68,0.0,0.63517,0.00012,30.79688]
[1777990810872,37.47,80982.17,0.0,0.6334,0.00012,30.84126]
[1777990811829,37.47,80982.17,0.0,0.6334,0.00012,30.84126]
[1777990815196,37.46,80984.25,0.0,0.63366,0.00012,30.83482]
[1777990815858,37.46,80986.36,0.0,0.63392,0.00012,30.82827]
[1777990816865,37.46,80991.68,0.0,0.63458,0.00012,30.81188]
[1777990818967,37.46,80991.55,0.0,0.63456,0.00012,30.81219]
[1777990819069,37.46,80992.84,0.0,0.63472,0.00012,30.80813]
[1777990820334,37.46,80992.84,0.0,0.63473,0.00012,30.80804]
[1777990820892,37.46,80985.89,0.0,0.63388,0.00012,30.82924]
[1777990821899,37.46,80992.37,0.0,0.63468,0.00012,30.80929]
[1777990823919,37.46,80998.33,0.0,0.63541,0.00012,30.79074]
[1777990824921,37.46,80998.33,0.0,0.63541,0.00012,30.79074]
[1777990824995,37.45,81009.07,0.0,0.63673,0.00012,30.75728]
[1777990825931,37.45,81009.07,0.0,0.63673,0.00012,30.75728]
[1777990826033,37.45,81014.08,0.0,0.63734,0.00012,30.74154]
[1777990831969,37.45,81013.63,0.0,0.63731,0.00012,30.7395]
[1777990832876,37.45,81013.63,0.0,0.63731,0.00012,30.7395]
[1777990832979,37.45,81006.73,0.0,0.63647,0.00012,30.76103]
[1777990838022,37.45,81003.67,0.0,0.6361,0.00012,30.77029]
[1777990839905,37.45,81008.22,0.0,0.63666,0.00012,30.75607]
[1777990840027,37.45,81008.84,0.0,0.63674,0.00012,30.75409]
[1777990841034,37.45,81013.54,0.0,0.63731,0.00012,30.73933]
[1777990843103,37.45,81021.05,0.0,0.63823,0.00012,30.71562]
[1777990843788,37.45,81021.05,0.0,0.63823,0.00012,30.71562]
[1777990844190,37.45,81007.57,0.0,0.63659,0.00012,30.75796]
[1777990845073,37.44,80994.74,0.0,0.63502,0.00012,30.79772]
[1777990846079,37.44,80993.19,0.0,0.63483,0.00012,30.80243]
[1777990847921,37.44,80992.76,0.0,0.63478,0.00012,30.80368]
[1777990848096,37.44,80985.32,0.0,0.63387,0.00012,30.82643]
[1777990849105,37.44,80965.46,0.0,0.63143,0.00012,30.88659]
[1777990849446,37.44,80965.46,0.0,0.63143,0.00012,30.88659]
[1777990850117,37.44,80966.6,0.0,0.63157,0.00012,30.88315]
[1777990854140,37.44,80959.62,0.0,0.63071,0.00012,30.90398]
[1777990857162,37.44,80967.28,0.0,0.63166,0.00012,30.88097]
[1777990857621,37.44,80967.28,0.0,0.63166,0.00012,30.88097]
[1777990858176,37.44,80969.72,0.0,0.63196,0.00012,30.87362]
[1777990858545,37.44,80969.72,0.0,0.63196,0.00012,30.87362]
[1777990858648,37.44,80969.72,0.0,0.63196,0.00012,30.87362]
[1777990859585,37.44,80972.31,0.0,0.63228,0.00012,30.8658]
[1777990860189,37.44,80966.75,0.0,0.6316,0.00012,30.88253]
[1777990860940,37.44,80966.75,0.0,0.6316,0.00012,30.88253]
[1777990861197,37.44,80949.32,0.0,0.62945,0.00012,30.93441]
[1777990861428,37.44,80949.32,0.0,0.62945,0.00012,30.93441]
[1777990862206,37.44,80939.27,0.0,0.62821,0.00012,30.96387]
[1777990862239,37.44,80939.27,0.0,0.62821,0.00012,30.96387]
[1777990863208,37.44,80944.37,0.0,0.62885,0.00012,30.94886]
[1777990864217,37.44,80957.0,0.0,0.6304,0.00012,30.91147]
[1777990865223,37.44,80959.74,0.0,0.63074,0.00012,30.90328]
[1777990867171,37.44,80959.74,0.0,0.63074,0.00012,30.90328]
[1777990867468,37.44,80957.02,0.0,0.63041,0.00012,30.91135]
[1777990868153,37.44,80938.37,0.0,0.62811,0.00012,30.96634]
[1777990869261,37.44,80935.9,0.0,0.6278,0.00012,30.97356]
[1777990871274,37.44,80926.75,0.0,0.62667,0.00012,31.00013]
[1777990872280,37.44,80924.97,0.0,0.62645,0.00012,31.00527]
[1777990873536,37.44,80924.97,0.0,0.62645,0.00012,31.00527]
[1777990873728,37.44,80924.97,0.0,0.62645,0.00012,31.00527]
[1777990873739,37.44,80926.68,0.0,0.62666,0.00012,31.00034]
[1777990875303,37.43,80936.62,0.0,0.62792,0.00012,30.97072]
[1777990876309,37.43,80945.66,0.0,0.62904,0.00012,30.94418]
[1777990877885,37.43,80945.66,0.0,0.62904,0.00012,30.94418]
[1777990878223,37.43,80956.69,0.0,0.6304,0.00012,30.91145]
[1777990878312,37.43,80956.69,0.0,0.6304,0.00012,30.91145]
[1777990878324,37.43,80956.69,0.0,0.6304,0.00012,30.91145]
[1777990879344,37.43,80956.69,0.0,0.6304,0.00012,30.91145]
[1777990879401,37.43,80981.83,0.0,0.63349,0.00012,30.83567]
[1777990880337,37.42,80981.83,0.0,0.6335,0.00012,30.83556]
[1777990881345,37.42,80984.24,0.0,0.63379,0.00012,30.82822]
[1777990884358,37.42,80985.16,0.0,0.6339,0.00012,30.82546]
[1777990884369,37.43,80983.05,0.0,0.63364,0.00012,30.83194]
[1777990886374,37.43,80983.05,0.0,0.63364,0.00012,30.83197]
[1777990886408,37.43,80988.32,0.0,0.63429,0.00012,30.81586]
[1777990887889,37.43,80988.32,0.0,0.63429,0.00012,30.81586]
[1777990887899,37.42,80987.06,0.0,0.63413,0.00012,30.81965]
[1777990889406,37.42,80973.6,0.0,0.63249,0.00012,30.8605]
[1777990890920,37.42,80973.6,0.0,0.63249,0.00012,30.8605]
[1777990891286,37.42,80973.6,0.0,0.63249,0.00012,30.8605]
[1777990890947,37.42,80983.42,0.0,0.6337,0.00012,30.83054]
[1777990891610,37.42,80983.42,0.0,0.6337,0.00012,30.83054]
[1777990892087,37.42,80983.42,0.0,0.6337,0.00012,30.83054]
[1777990892145,37.42,80978.81,0.0,0.63315,0.00012,30.84134]
[1777990893458,37.42,80973.79,0.0,0.63253,0.00012,30.8564]
[1777990894463,37.42,80973.79,0.0,0.63253,0.00012,30.8564]
[1777990894517,37.42,80967.33,0.0,0.63174,0.00012,30.87579]
[1777990896489,37.42,80963.69,0.0,0.6313,0.00012,30.88672]
[1777990900214,37.42,80966.0,0.0,0.63158,0.00012,30.87976]
[1777990900513,37.42,80973.23,0.0,0.63247,0.00012,30.85793]
[1777990901521,37.42,80983.28,0.0,0.63371,0.00012,30.82737]
[1777990902526,37.42,80970.41,0.0,0.63213,0.00012,30.86636]
[1777990903539,37.42,80973.54,0.0,0.63251,0.00012,30.85689]
[1777990905546,37.42,80979.51,0.0,0.63325,0.00012,30.83877]
[1777990906862,37.42,80979.51,0.0,0.63325,0.00012,30.83877]
[1777990906897,37.42,80987.89,0.0,0.63428,0.00012,30.81315]
[1777990908945,37.41,80988.29,0.0,0.63433,0.00012,30.81183]
[1777990909159,37.41,80988.29,0.0,0.63433,0.00012,30.81183]
[1777990909223,37.41,80993.57,0.0,0.63498,0.00012,30.79548]
[1777990910585,37.41,80986.05,0.0,0.63406,0.00012,30.81861]
[1777990913603,37.41,80992.15,0.0,0.63482,0.00012,30.7995]
[1777990917632,37.41,80992.81,0.0,0.63491,0.00012,30.79714]
[1777990919645,37.4,80997.64,0.0,0.63551,0.00012,30.78204]
[1777990922856,37.4,80997.53,0.0,0.6355,0.00012,30.78226]
[1777990923208,37.4,80997.53,0.0,0.6355,0.00012,30.78226]
[1777990923281,37.4,80997.07,0.0,0.63545,0.00012,30.78355]
[1777990924251,37.4,80997.07,0.0,0.63545,0.00012,30.78355]
[1777990924683,37.4,81010.31,0.0,0.63707,0.00012,30.7422]
[1777990925691,37.4,81014.96,0.0,0.63764,0.00012,30.72755]
[1777990926404,37.4,81014.96,0.0,0.63764,0.00012,30.72755]
[1777990926698,37.4,81013.13,0.0,0.63742,0.00012,30.73329]
[1777990927919,37.4,81013.13,0.0,0.63742,0.00012,30.73329]
[1777990928106,37.4,81013.13,0.0,0.63742,0.00012,30.73329]
[1777990928110,37.4,81028.46,0.0,0.63929,0.00012,30.68469]
[1777990929442,37.4,81028.4,0.0,0.63929,0.00012,30.68488]
[1777990929449,37.4,81028.4,0.0,0.63929,0.00012,30.68488]
[1777990929723,37.4,81031.29,0.0,0.63964,0.00012,30.67567]
[1777990930729,37.4,81038.97,0.0,0.64057,0.00012,30.65104]
[1777990931736,37.4,81045.08,0.0,0.64132,0.00012,30.63136]
[1777990932745,37.4,81055.29,0.0,0.64256,0.00012,30.5982]
[1777990933752,37.4,81074.9,0.0,0.64494,0.00012,30.53361]
[1777990934757,37.4,81082.87,0.0,0.64591,0.00012,30.50703]
[1777990936773,37.4,81084.54,0.0,0.64612,0.00012,30.50124]
[1777990938790,37.4,81074.63,0.0,0.64492,0.00012,30.53422]
[1777990940801,37.4,81069.38,0.0,0.64428,0.00012,30.55162]
[1777990945835,37.4,81075.83,0.0,0.64507,0.00012,30.53019]
[1777990946842,37.4,81086.94,0.0,0.64642,0.00012,30.49292]
[1777990947849,37.4,81091.62,0.0,0.64699,0.00012,30.47708]
[1777990952886,37.39,81090.8,0.0,0.64691,0.00012,30.47622]
[1777990957920,37.39,81084.59,0.0,0.64617,0.00012,30.49668]
[1777990959937,37.39,81098.8,0.0,0.6479,0.00012,30.44854]
[1777990960943,37.39,81107.04,0.0,0.6489,0.00012,30.42041]
[1777990961951,37.38,81108.01,0.0,0.64902,0.00012,30.41706]
[1777990966986,37.38,81106.18,0.0,0.6488,0.00012,30.42311]
[1777990972021,37.38,81107.14,0.0,0.64893,0.00012,30.41961]
[1777990975057,37.38,81125.08,0.0,0.6511,0.00012,30.35776]
[1777990976085,37.38,81154.88,0.0,0.65468,0.00012,30.25313]
[1777990977076,37.38,81155.59,0.0,0.65477,0.00012,30.25072]
[1777990978079,37.38,81140.24,0.0,0.65292,0.00012,30.30503]
[1777990979089,37.38,81137.87,0.0,0.65263,0.00012,30.31339]
[1777990983115,37.38,81147.07,0.0,0.65373,0.00012,30.28122]
[1777990984123,37.38,81153.32,0.0,0.65448,0.00012,30.25917]
[1777990985131,37.39,81160.58,0.0,0.65535,0.00012,30.23344]
[1777990986137,37.39,81167.07,0.0,0.65613,0.00012,30.21035]
[1777990988152,37.39,81156.77,0.0,0.65488,0.00012,30.24744]
[1777990989159,37.39,81151.0,0.0,0.65418,0.00012,30.26798]
[1777990991172,37.39,81144.11,0.0,0.65335,0.00012,30.2924]
[1777990992179,37.39,81151.61,0.0,0.65425,0.00012,30.26599]
[1777990994193,37.39,81161.12,0.0,0.65539,0.00012,30.23237]
[1777990995202,37.39,81168.74,0.0,0.6563,0.00012,30.20512]
[1777990996207,37.39,81175.22,0.0,0.65708,0.00012,30.18193]
[1777990997215,37.4,81177.12,0.0,0.65729,0.00012,30.17535]
[1777991002249,37.4,81175.54,0.0,0.65709,0.00012,30.18141]
[1777991004263,37.4,81164.44,0.0,0.65576,0.00012,30.22147]
[1777991007287,37.4,81179.88,0.0,0.65761,0.00012,30.16598]
[1777991008292,37.4,81186.17,0.0,0.65836,0.00012,30.14317]
[1777991011314,37.4,81202.36,0.0,0.66031,0.00012,30.08046]
[1777991012320,37.4,81208.68,0.0,0.66107,0.00012,30.05713]
[1777991016350,37.4,81190.05,0.0,0.65885,0.00012,30.12549]
[1777991017355,37.4,81171.74,0.0,0.65665,0.00012,30.19198]
[1777991022391,37.4,81181.52,0.0,0.65781,0.00012,30.15706]
[1777991023397,37.4,81188.11,0.0,0.6586,0.00012,30.13314]
[1777991024404,37.4,81195.4,0.0,0.65947,0.00012,30.10656]
[1777991027427,37.4,81201.39,0.0,0.66018,0.00012,30.0846]
[1777991032460,37.4,81190.93,0.0,0.65895,0.00012,30.12229]
[1777991033466,37.4,81181.25,0.0,0.6578,0.00012,30.15732]
[1777991038504,37.39,81178.9,0.0,0.65754,0.00012,30.16508]
[1777991043539,37.38,81176.97,0.0,0.65733,0.00012,30.17131]
[1777991045553,37.38,81184.54,0.0,0.65824,0.00012,30.14362]
[1777991050588,37.38,81180.0,0.0,0.65772,0.00012,30.1594]
[1777991055623,37.37,81186.52,0.0,0.65852,0.00012,30.13501]
[1777991058644,37.37,81178.0,0.0,0.65752,0.00012,30.16548]
[1777991063679,37.36,81188.6,0.0,0.65881,0.00012,30.12631]
[1777991064686,37.36,81197.21,0.0,0.65984,0.00012,30.09466]
[1777991069726,37.35,81200.98,0.0,0.66031,0.00012,30.08009]
[1777991070732,37.35,81215.6,0.0,0.66206,0.00012,30.02587]
[1777991071745,37.35,81209.49,0.0,0.66134,0.00012,30.04521]
[1777991076777,37.35,81209.3,0.0,0.66134,0.00012,30.04535]
[1777991081816,37.34,81210.75,0.0,0.66153,0.00012,30.03939]
[1777991085841,37.34,81199.45,0.0,0.66019,0.00012,30.08065]
[1777991086848,37.34,81193.08,0.0,0.65944,0.00012,30.10387]
[1777991088863,37.34,81200.66,0.0,0.66035,0.00012,30.07571]
[1777991090882,37.33,81206.41,0.0,0.66105,0.00012,30.05421]
[1777991095918,37.33,81207.49,0.0,0.6612,0.00012,30.04956]
[1777991100953,37.32,81209.14,0.0,0.66141,0.00012,30.04279]
[1777991102973,37.32,81216.53,0.0,0.6623,0.00012,30.01503]
[1777991103984,37.32,81227.23,0.0,0.66358,0.00012,29.97485]
[1777991104989,37.32,81242.01,0.0,0.66534,0.00012,29.91892]
[1777991106001,37.32,81244.28,0.0,0.66561,0.00012,29.91026]
[1777991107003,37.32,81231.23,0.0,0.66406,0.00012,29.95967]
[1777991108012,37.32,81236.07,0.0,0.66464,0.00012,29.94133]
[1777991109016,37.32,81243.57,0.0,0.66553,0.00012,29.91283]
[1777991111030,37.32,81248.98,0.0,0.66617,0.00012,29.89217]
[1777991112037,37.32,81256.39,0.0,0.66705,0.00012,29.86381]
[1777991113046,37.32,81264.43,0.0,0.66801,0.00012,29.83277]
[1777991114057,37.32,81267.13,0.0,0.66833,0.00012,29.82227]
[1777991116069,37.32,81276.75,0.0,0.66947,0.00012,29.78485]
[1777991117076,37.32,81289.74,0.0,0.671,0.00012,29.73406]
[1777991118082,37.32,81294.45,0.0,0.67156,0.00012,29.71549]
[1777991120097,37.32,81286.01,0.0,0.67056,0.00012,29.74864]
[1777991121104,37.32,81277.88,0.0,0.6696,0.00012,29.78038]
[1777991122113,37.32,81278.35,0.0,0.66966,0.00012,29.77853]
[1777991127149,37.32,81280.33,0.0,0.66989,0.00012,29.77074]
[1777991129162,37.32,81271.42,0.0,0.66884,0.00012,29.80536]
[1777991130172,37.32,81273.2,0.0,0.66905,0.00012,29.79841]
[1777991135205,37.31,81271.62,0.0,0.66889,0.00012,29.80107]
[1777991139233,37.31,81263.95,0.0,0.66798,0.00012,29.83057]
[1777991140241,37.31,81261.14,0.0,0.66765,0.00012,29.84134]
[1777991143262,37.31,81254.65,0.0,0.66689,0.00012,29.86595]
[1777991148296,37.31,81251.42,0.0,0.66652,0.00012,29.87793]
[1777991149308,37.31,81243.45,0.0,0.66558,0.00012,29.90831]
[1777991151321,37.31,81236.37,0.0,0.66474,0.00012,29.93514]
[1777991152329,37.31,81230.61,0.0,0.66405,0.00012,29.95683]
[1777991153335,37.3,81236.65,0.0,0.66477,0.00012,29.93397]
[1777991156356,37.3,81243.58,0.0,0.6656,0.00012,29.90759]
[1777991161393,37.3,81241.63,0.0,0.66537,0.00012,29.915]
[1777991165419,37.3,81250.4,0.0,0.66641,0.00012,29.88155]
[1777991170454,37.31,81255.25,0.0,0.66698,0.00012,29.86312]
[1777991175488,37.31,81254.79,0.0,0.66692,0.00012,29.86503]
[1777991180524,37.3,81256.5,0.0,0.66714,0.00012,29.85795]
[1777991185559,37.3,81266.73,0.0,0.66836,0.00012,29.81806]
[1777991188582,37.3,81274.11,0.0,0.66924,0.00012,29.78929]
[1777991189587,37.3,81282.63,0.0,0.67025,0.00012,29.75606]
[1777991191602,37.3,81288.95,0.0,0.67101,0.00012,29.72795]
[1777991196633,37.3,81288.19,0.0,0.67092,0.00012,29.73075]
[1777991201672,37.3,81287.25,0.0,0.67082,0.00012,29.73424]
[1777991206707,37.29,81282.9,0.0,0.67031,0.00012,29.75121]
[1777991209577,37.29,81270.17,0.0,0.6688,0.00012,29.80071]
[1777991214763,37.29,81276.19,0.0,0.66952,0.00012,29.77711]
[1777991219649,37.29,81284.24,0.0,0.67048,0.00012,29.74544]
[1777991223832,37.29,81295.13,0.0,0.67177,0.00012,29.7025]
[1777991224835,37.29,81316.08,0.0,0.67424,0.00012,29.61914]
[1777991229869,37.29,81317.01,0.0,0.67436,0.00012,29.61509]
[1777991232890,37.28,81309.3,0.0,0.67346,0.00012,29.64539]
[1777991234905,37.28,81302.67,0.0,0.67269,0.00012,29.67157]
[1777991239939,37.28,81314.38,0.0,0.67407,0.00012,29.62486]
[1777991241953,37.28,81320.04,0.0,0.67474,0.00012,29.60192]
[1777991245982,37.28,81310.15,0.0,0.67359,0.00012,29.64114]
[1777991251016,37.28,81315.65,0.0,0.67426,0.00012,29.6156]
[1777991253032,37.27,81320.94,0.0,0.67488,0.00012,29.59431]
[1777991255046,37.27,81331.65,0.0,0.67614,0.00012,29.55103]
[1777991256051,37.27,81338.16,0.0,0.6769,0.00012,29.52458]
[1777991258067,37.27,81344.7,0.0,0.67767,0.00012,29.49785]
[1777991260086,37.27,81355.17,0.0,0.6789,0.00012,29.45496]
[1777991261087,37.27,81363.24,0.0,0.67984,0.00012,29.42179]
[1777991265115,37.27,81369.12,0.0,0.68052,0.00012,29.39761]
[1777991269143,37.27,81361.01,0.0,0.67958,0.00012,29.43121]
[1777991274178,37.27,81363.83,0.0,0.6799,0.00012,29.41963]
[1777991278206,37.27,81357.1,0.0,0.67912,0.00012,29.44742]
[1777991283257,37.27,81353.0,0.0,0.67864,0.00012,29.46427]
[1777991284255,37.27,81340.95,0.0,0.67723,0.00012,29.51345]
[1777991285272,37.27,81332.49,0.0,0.67624,0.00012,29.54769]
[1777991287279,37.27,81325.6,0.0,0.67543,0.00012,29.57532]
[1777991292314,37.27,81329.36,0.0,0.67589,0.00012,29.55961]
[1777991294330,37.27,81337.57,0.0,0.67686,0.00012,29.52619]
[1777991296343,37.27,81340.75,0.0,0.67723,0.00012,29.51314]
[1777991299364,37.27,81333.67,0.0,0.67641,0.00012,29.54168]
[1777991304400,37.26,81336.93,0.0,0.6768,0.00012,29.52801]
[1777991309437,37.26,81335.4,0.0,0.67663,0.00012,29.53378]
[1777991313463,37.26,81340.94,0.0,0.67731,0.00012,29.50764]
[1777991315477,37.26,81353.92,0.0,0.67883,0.00012,29.45445]
[1777991316486,37.26,81361.28,0.0,0.67969,0.00012,29.42415]
[1777991317493,37.26,81371.36,0.0,0.68087,0.00012,29.38248]
[1777991318501,37.26,81374.43,0.0,0.68122,0.00012,29.36978]
[1777991320512,37.26,81379.68,0.0,0.68183,0.00012,29.34804]
[1777991325547,37.26,81381.49,0.0,0.68203,0.00012,29.34082]
[1777991329576,37.26,81387.45,0.0,0.68272,0.00012,29.3162]
[1777991334610,37.26,81387.76,0.0,0.68274,0.00012,29.31536]
[1777991339645,37.27,81390.94,0.0,0.6831,0.00012,29.30246]
[1777991341660,37.27,81382.77,0.0,0.68215,0.00012,29.33679]
[1777991346695,37.27,81383.27,0.0,0.6822,0.00012,29.33497]
[1777991351729,37.27,81386.09,0.0,0.68252,0.00012,29.32341]
[1777991355756,37.27,81393.33,0.0,0.68336,0.00012,29.29331]
[1777991357771,37.27,81386.49,0.0,0.68256,0.00012,29.32211]
[1777991361799,37.27,81386.05,0.0,0.6825,0.00012,29.32413]
[1777991366834,37.28,81388.26,0.0,0.68276,0.00012,29.31511]
[1777991368848,37.28,81394.96,0.0,0.68353,0.00012,29.28711]
[1777991370726,37.28,81398.34,0.0,0.68392,0.00012,29.27304]
[1777991371869,37.28,81405.11,0.0,0.68472,0.00012,29.24119]
[1777991373883,37.28,81406.27,0.0,0.68485,0.00012,29.23635]
[1777991378918,37.28,81407.51,0.0,0.68499,0.00012,29.23126]
[1777991380796,37.28,81426.25,0.0,0.68715,0.00012,29.1517]
[1777991383954,37.28,81420.52,0.0,0.68649,0.00012,29.17619]
[1777991388989,37.28,81422.03,0.0,0.68667,0.00012,29.16948]
[1777991389998,37.28,81428.52,0.0,0.68742,0.00012,29.14169]
[1777991392012,37.28,81425.93,0.0,0.68713,0.00012,29.15274]
[1777991395038,37.28,81419.0,0.0,0.68633,0.00012,29.18221]
[1777991396040,37.28,81405.21,0.0,0.68473,0.00012,29.24067]
[1777991397046,37.28,81398.62,0.0,0.68397,0.00012,29.26851]
[1777991398053,37.28,81391.21,0.0,0.68311,0.00012,29.2997]
[1777991399061,37.28,81386.03,0.0,0.6825,0.00012,29.32142]
[1777991402086,37.28,81396.14,0.0,0.68368,0.00012,29.27911]
[1777991404097,37.28,81396.1,0.0,0.68367,0.00012,29.27939]
[1777991407117,37.28,81398.2,0.0,0.68391,0.00012,29.27069]
[1777991409131,37.28,81405.88,0.0,0.6848,0.00012,29.23843]
[1777991411145,37.28,81417.75,0.0,0.68617,0.00012,29.1882]
[1777991416181,37.28,81420.36,0.0,0.68647,0.00012,29.17689]
[1777991421220,37.28,81417.37,0.0,0.68613,0.00012,29.18942]
[1777991426250,37.28,81418.03,0.0,0.68621,0.00012,29.18642]
[1777991431286,37.28,81419.94,0.0,0.68645,0.00012,29.17479]
[1777991435313,37.28,81440.51,0.0,0.68883,0.00012,29.08652]
[1777991436320,37.28,81447.16,0.0,0.68959,0.00012,29.05785]
[1777991441357,37.28,81444.21,0.0,0.68924,0.00012,29.071]
[1777991444377,37.28,81453.82,0.0,0.69035,0.00011,29.02945]
[1777991446390,37.28,81463.78,0.0,0.69149,0.00011,28.98614]
[1777991447400,37.28,81464.09,0.0,0.69152,0.00011,28.98494]
[1777991451425,37.28,81457.51,0.0,0.69076,0.00011,29.01387]
[1777991452432,37.28,81451.47,0.0,0.69006,0.00011,29.04031]
[1777991454446,37.28,81447.27,0.0,0.68957,0.00012,29.0587]
[1777991459487,37.29,81451.46,0.0,0.69004,0.00011,29.04097]
[1777991462504,37.29,81436.0,0.0,0.68826,0.00012,29.10798]
[1777991463511,37.29,81428.25,0.0,0.68737,0.00012,29.14124]
[1777991464517,37.29,81426.47,0.0,0.68716,0.00012,29.14886]
[1777991467538,37.29,81417.46,0.0,0.68612,0.00012,29.18725]
[1777991468549,37.29,81416.13,0.0,0.68597,0.00012,29.19286]
[1777991470586,37.29,81410.85,0.0,0.68536,0.00012,29.21516]
[1777991471591,37.29,81404.35,0.0,0.68461,0.00012,29.24266]
[1777991475676,37.29,81395.29,0.0,0.68354,0.00012,29.28148]
[1777991480721,37.29,81399.35,0.0,0.684,0.00012,29.2648]
[1777991482724,37.29,81405.67,0.0,0.68473,0.00012,29.23818]
[1777991484738,37.29,81410.0,0.0,0.68524,0.00012,29.21967]
[1777991487759,37.29,81404.37,0.0,0.68459,0.00012,29.24335]
[1777991490780,37.29,81397.74,0.0,0.68382,0.00012,29.27141]
[1777991491787,37.29,81394.81,0.0,0.68349,0.00012,29.28054]
[1777991492801,37.29,81388.79,0.0,0.68279,0.00012,29.30581]
[1777991494808,37.29,81402.05,0.0,0.68433,0.00012,29.25003]
[1777991495815,37.29,81417.14,0.0,0.68608,0.00012,29.18607]
[1777991496822,37.29,81423.07,0.0,0.68676,0.00012,29.16081]
[1777991498835,37.29,81426.37,0.0,0.68715,0.00012,29.14664]
[1777991503876,37.29,81422.96,0.0,0.68676,0.00012,29.16102]
[1777991505888,37.29,81435.9,0.0,0.68825,0.00012,29.10553]
[1777991506894,37.29,81435.9,0.0,0.68825,0.00012,29.10554]
[1777991511929,37.29,81435.06,0.0,0.68815,0.00012,29.1092]
[1777991514951,37.29,81428.97,0.0,0.68745,0.00012,29.13536]
[1777991519989,37.29,81427.46,0.0,0.68728,0.00012,29.14178]
[1777991521796,37.29,81412.99,0.0,0.68561,0.00012,29.20339]
[1777991523020,37.29,81405.44,0.0,0.68473,0.00012,29.23535]
[1777991525034,37.29,81411.3,0.0,0.68541,0.00012,29.21048]
[1777991527043,37.29,81418.04,0.0,0.68619,0.00012,29.18177]
[1777991531866,37.29,81406.5,0.0,0.68485,0.00012,29.23091]
[1777991537114,37.29,81407.68,0.0,0.68497,0.00012,29.22658]
[1777991541937,37.3,81418.05,0.0,0.68616,0.00012,29.18309]
[1777991547184,37.3,81418.81,0.0,0.68625,0.00012,29.17979]
[1777991552220,37.3,81422.07,0.0,0.68664,0.00012,29.16254]
[1777991553227,37.3,81427.32,0.0,0.68725,0.00012,29.14011]
[1777991555241,37.3,81442.83,0.0,0.68904,0.00012,29.07351]
[1777991556249,37.3,81458.0,0.0,0.69078,0.00011,29.00784]
[1777991560277,37.3,81450.94,0.0,0.68996,0.00011,29.03868]
[1777991565313,37.3,81449.25,0.0,0.68976,0.00011,29.04652]
[1777991570349,37.3,81448.18,0.0,0.68963,0.00011,29.05148]
[1777991574377,37.3,81436.79,0.0,0.68831,0.00012,29.1006]
[1777991579415,37.3,81437.76,0.0,0.68843,0.00012,29.09633]
[1777991584473,37.3,81440.49,0.0,0.68874,0.00012,29.08456]
[1777991589486,37.3,81441.4,0.0,0.68884,0.00012,29.08095]
[1777991590494,37.3,81433.79,0.0,0.68796,0.00012,29.11387]
[1777991591499,37.31,81430.62,0.0,0.68759,0.00012,29.12753]
[1777991592508,37.31,81425.28,0.0,0.68698,0.00012,29.15037]
[1777991593513,37.31,81427.8,0.0,0.68726,0.00012,29.13969]
[1777991597544,37.31,81422.35,0.0,0.68663,0.00012,29.16307]
[1777991598549,37.31,81416.89,0.0,0.686,0.00012,29.18634]
[1777991600563,37.31,81410.25,0.0,0.68523,0.00012,29.21452]
[1777991602576,37.31,81411.32,0.0,0.68536,0.00012,29.20996]
[1777991605598,37.31,81404.77,0.0,0.6846,0.00012,29.23757]
[1777991607612,37.31,81399.42,0.0,0.68399,0.00012,29.25996]
[1777991609626,37.3,81393.36,0.0,0.68328,0.00012,29.28533]
[1777991611641,37.3,81388.5,0.0,0.68274,0.00012,29.3022]
[1777991616675,37.3,81389.06,0.0,0.68282,0.00012,29.29914]
[1777991618689,37.3,81380.4,0.0,0.68181,0.00012,29.33543]
[1777991620703,37.3,81380.27,0.0,0.68179,0.00012,29.33611]
[1777991625738,37.3,81382.01,0.0,0.68199,0.00012,29.32903]
[1777991630776,37.3,81387.6,0.0,0.68264,0.00012,29.30592]
[1777991635810,37.3,81374.05,0.0,0.68105,0.00012,29.36251]
[1777991636818,37.3,81369.45,0.0,0.68052,0.00012,29.38154]
[1777991637828,37.3,81362.26,0.0,0.67968,0.00012,29.41116]
[1777991639839,37.3,81360.54,0.0,0.67948,0.00012,29.41812]
[1777991640856,37.3,81353.44,0.0,0.67866,0.00012,29.44718]
[1777991642861,37.3,81359.05,0.0,0.67932,0.00012,29.424]
[1777991643867,37.3,81361.01,0.0,0.67955,0.00012,29.41588]
[1777991645880,37.3,81364.74,0.0,0.67998,0.00012,29.40043]
[1777991650916,37.3,81364.9,0.0,0.68001,0.00012,29.39953]
[1777991655951,37.3,81366.71,0.0,0.68022,0.00012,29.39195]
[1777991660990,37.3,81366.48,0.0,0.6802,0.00012,29.39285]
[1777991662003,37.3,81358.56,0.0,0.67927,0.00012,29.4254]
[1777991663002,37.3,81348.49,0.0,0.6781,0.00012,29.46664]
[1777991664008,37.3,81340.68,0.0,0.67719,0.00012,29.49837]
[1777991665014,37.3,81339.96,0.0,0.6771,0.00012,29.50119]
[1777991670051,37.29,81339.29,0.0,0.67704,0.00012,29.50342]
[1777991673070,37.29,81329.16,0.0,0.67587,0.00012,29.54084]
[1777991674077,37.29,81333.07,0.0,0.67634,0.00012,29.52492]
[1777991676093,37.29,81341.87,0.0,0.67737,0.00012,29.489]
[1777991681126,37.29,81343.22,0.0,0.67754,0.00012,29.48311]
[1777991686161,37.28,81345.86,0.0,0.67786,0.00012,29.47202]
[1777991690189,37.28,81355.22,0.0,0.67896,0.00012,29.43348]
[1777991691198,37.28,81359.42,0.0,0.67945,0.00012,29.4162]
[1777991696231,37.28,81365.12,0.0,0.68012,0.00012,29.39267]
[1777991699252,37.28,81356.86,0.0,0.67915,0.00012,29.42668]
[1777991704287,37.28,81353.08,0.0,0.67872,0.00012,29.44206]
[1777991709322,37.28,81350.56,0.0,0.67843,0.00012,29.45216]
[1777991710329,37.28,81356.33,0.0,0.6791,0.00012,29.42844]
[1777991711335,37.28,81366.06,0.0,0.68024,0.00012,29.38838]
[1777991713134,37.28,81371.33,0.0,0.68085,0.00012,29.36664]
[1777991714356,37.28,81378.59,0.0,0.6817,0.00012,29.33649]
[1777991715365,37.28,81384.2,0.0,0.68235,0.00012,29.31324]
[1777991720403,37.28,81385.46,0.0,0.68249,0.00012,29.30829]
[1777991722417,37.28,81379.42,0.0,0.68178,0.00012,29.33368]
[1777991726445,37.29,81384.86,0.0,0.68241,0.00012,29.31113]
[1777991727454,37.29,81386.69,0.0,0.68262,0.00012,29.30363]
[1777991732487,37.29,81389.17,0.0,0.68291,0.00012,29.29026]
[1777991737526,37.29,81394.88,0.0,0.68357,0.00012,29.26641]
[1777991742557,37.28,81390.79,0.0,0.68311,0.00012,29.28292]
[1777991747596,37.28,81385.59,0.0,0.68253,0.00012,29.30402]
[1777991749608,37.28,81374.67,0.0,0.68126,0.00012,29.34938]
[1777991751620,37.28,81374.15,0.0,0.6812,0.00012,29.35157]
[1777991756654,37.28,81373.55,0.0,0.68113,0.00012,29.35409]
[1777991761690,37.28,81373.21,0.0,0.68109,0.00012,29.35553]
[1777991762701,37.28,81378.45,0.0,0.6817,0.00012,29.33376]
[1777991764710,37.28,81393.43,0.0,0.68344,0.00012,29.27116]
[1777991766726,37.28,81394.24,0.0,0.68353,0.00012,29.26765]
[1777991771759,37.28,81394.79,0.0,0.6836,0.00012,29.26508]
[1777991776809,37.28,81395.44,0.0,0.68367,0.00012,29.26278]
[1777991778818,37.28,81410.43,0.0,0.68541,0.00012,29.19924]
[1777991780826,37.28,81419.26,0.0,0.68645,0.00012,29.16131]
[1777991783853,37.28,81424.82,0.0,0.68709,0.00012,29.13735]
[1777991784851,37.27,81428.52,0.0,0.68753,0.00012,29.12131]
[1777991788878,37.27,81415.35,0.0,0.68601,0.00012,29.17734]
[1777991789886,37.27,81411.63,0.0,0.68558,0.00012,29.19312]
[1777991794922,37.27,81389.21,0.0,0.683,0.00012,29.28414]
[1777991795929,37.27,81388.33,0.0,0.68289,0.00012,29.28788]
[1777991797942,37.27,81380.98,0.0,0.68204,0.00012,29.3187]
[1777991802977,37.27,81376.53,0.0,0.68152,0.00012,29.33728]
[1777991808014,37.27,81369.54,0.0,0.6807,0.00012,29.36632]
[1777991812040,37.27,81377.31,0.0,0.68161,0.00012,29.33412]
[1777991817075,37.27,81378.45,0.0,0.68174,0.00012,29.3295]
[1777991822110,37.28,81377.18,0.0,0.68158,0.00012,29.3349]
[1777991827145,37.28,81378.69,0.0,0.68176,0.00012,29.32875]
[1777991829159,37.28,81361.64,0.0,0.67977,0.00012,29.39938]
[1777991830166,37.28,81339.41,0.0,0.67717,0.00012,29.49025]
[1777991835201,37.27,81341.61,0.0,0.67744,0.00012,29.48086]
[1777991838222,37.27,81347.99,0.0,0.67819,0.00012,29.45455]
[1777991840235,37.27,81349.68,0.0,0.6784,0.00012,29.44751]
[1777991845271,37.27,81347.45,0.0,0.67815,0.00012,29.4562]
[1777991849300,37.27,81341.56,0.0,0.67746,0.00012,29.47991]
[1777991851317,37.26,81336.23,0.0,0.67686,0.00012,29.49812]
[1777991852322,37.26,81326.13,0.0,0.67568,0.00012,29.53887]
[1777991853331,37.26,81305.27,0.0,0.67322,0.00012,29.62247]
[1777991854335,37.26,81284.33,0.0,0.67075,0.00012,29.7052]
[1777991858363,37.26,81277.86,0.0,0.66999,0.00012,29.73033]
[1777991859369,37.26,81269.72,0.0,0.66903,0.00012,29.76196]
[1777991863398,37.26,81280.27,0.0,0.67029,0.00012,29.72048]
[1777991865412,37.26,81283.25,0.0,0.67064,0.00012,29.70866]
[1777991868433,37.26,81277.35,0.0,0.66995,0.00012,29.73155]
[1777991872286,37.25,81264.57,0.0,0.66845,0.00012,29.78092]
[1777991877498,37.25,81269.68,0.0,0.66907,0.00012,29.76037]
[1777991881529,37.25,81281.85,0.0,0.67053,0.00012,29.71245]
[1777991882536,37.25,81287.63,0.0,0.67121,0.00012,29.68973]
[1777991887571,37.24,81280.95,0.0,0.67043,0.00012,29.71571]
[1777991888582,37.24,81275.08,0.0,0.66973,0.00012,29.7386]
[1777991891598,37.24,81264.29,0.0,0.66846,0.00012,29.78033]
[1777991893613,37.24,81253.56,0.0,0.66719,0.00012,29.82172]
[1777991896635,37.24,81247.45,0.0,0.66646,0.00012,29.84528]
[1777991897641,37.24,81241.42,0.0,0.66574,0.00012,29.86835]
[1777991900663,37.24,81235.71,0.0,0.66506,0.00012,29.89006]
[1777991901673,37.24,81224.87,0.0,0.66377,0.00012,29.93107]
[1777991905697,37.24,81213.72,0.0,0.66244,0.00012,29.97282]
[1777991908718,37.24,81210.38,0.0,0.66205,0.00012,29.98498]
[1777991912747,37.23,81221.32,0.0,0.66338,0.00012,29.94033]
[1777991913765,37.23,81229.18,0.0,0.66432,0.00012,29.91065]
[1777991914760,37.23,81233.66,0.0,0.66486,0.00012,29.89346]
[1777991915767,37.23,81247.7,0.0,0.66654,0.00012,29.83982]
[1777991917782,37.23,81242.28,0.0,0.6659,0.00012,29.86048]
[1777991922820,37.23,81239.86,0.0,0.66562,0.00012,29.8694]
[1777991927854,37.23,81232.76,0.0,0.66477,0.00012,29.89623]
[1777991928861,37.23,81220.32,0.0,0.66329,0.00012,29.94326]
[1777991929869,37.23,81226.44,0.0,0.66403,0.00012,29.92]
[1777991930880,37.22,81233.84,0.0,0.66491,0.00012,29.8918]
[1777991931986,37.22,81233.04,0.0,0.66482,0.00012,29.89471]
[1777991933903,37.22,81204.56,0.0,0.66142,0.00012,30.00167]
[1777991934912,37.22,81204.03,0.0,0.66136,0.00012,30.00356]
[1777991936923,37.22,81184.74,0.0,0.65905,0.00012,30.07466]
[1777991937929,37.22,81191.36,0.0,0.65985,0.00012,30.05018]
[1777991939943,37.22,81201.47,0.0,0.66107,0.00012,30.01254]
[1777991942966,37.22,81212.81,0.0,0.66243,0.00012,29.96996]
[1777991943974,37.22,81216.89,0.0,0.66292,0.00012,29.9546]
[1777991944980,37.21,81207.2,0.0,0.66177,0.00012,29.99083]
[1777991945987,37.21,81203.53,0.0,0.66133,0.00012,30.00442]
[1777991946999,37.21,81197.02,0.0,0.66055,0.00012,30.0285]
[1777991948017,37.21,81181.91,0.0,0.65874,0.00012,30.08404]
[1777991949013,37.21,81168.06,0.0,0.65708,0.00012,30.13435]
[1777991950021,37.21,81167.99,0.0,0.65707,0.00012,30.13442]
[1777991954060,37.2,81159.83,0.0,0.65611,0.00012,30.16317]
[1777991955069,37.2,81138.92,0.0,0.65359,0.00012,30.23777]
[1777991957083,37.19,81129.83,0.0,0.65253,0.00012,30.26861]
[1777991960103,37.19,81123.57,0.0,0.65178,0.00012,30.29022]
[1777991962116,37.17,81130.48,0.0,0.65266,0.00012,30.26444]
[1777991963128,37.16,81137.51,0.0,0.65355,0.00012,30.23844]
[1777991964131,37.16,81129.07,0.0,0.65253,0.00012,30.2682]
[1777991965141,37.16,81125.57,0.0,0.65211,0.00012,30.28041]
[1777991966146,37.15,81131.7,0.0,0.65289,0.00012,30.2576]
[1777991967153,37.15,81141.84,0.0,0.65412,0.00012,30.22152]
[1777991968159,37.15,81148.87,0.0,0.65498,0.00012,30.19632]
[1777991973199,37.1,81147.15,0.0,0.65497,0.00012,30.19303]
[1777991975211,37.07,81153.37,0.0,0.65584,0.00012,30.16691]
[1777991977234,37.06,81161.49,0.0,0.65683,0.00012,30.13717]
[1777991979246,37.06,81169.19,0.0,0.65777,0.00012,30.1088]
[1777991980254,37.06,81170.14,0.0,0.65789,0.00012,30.10521]
[1777991982268,37.06,81176.19,0.0,0.65863,0.00012,30.08279]
[1777991987305,37.05,81178.34,0.0,0.6589,0.00012,30.07439]
[1777991990324,37.05,81185.03,0.0,0.65972,0.00012,30.04943]
[1777991992340,37.05,81179.05,0.0,0.659,0.00012,30.07138]
[1777991994352,37.05,81175.48,0.0,0.65857,0.00012,30.08434]
[1777991998382,37.05,81168.94,0.0,0.6578,0.00012,30.10793]
[1777992000396,37.04,81175.21,0.0,0.65856,0.00012,30.08471]
[1777992004436,37.04,81168.4,0.0,0.65775,0.00012,30.1093]
[1777992008452,37.04,81175.61,0.0,0.65863,0.00012,30.08241]
[1777992011474,37.04,81183.29,0.0,0.65957,0.00012,30.05381]
[1777992013487,37.03,81189.21,0.0,0.66029,0.00012,30.03173]
[1777992018522,37.03,81187.96,0.0,0.66015,0.00012,30.03577]
[1777992020538,37.03,81189.83,0.0,0.66038,0.00012,30.0287]
[1777992025579,37.03,81183.14,0.0,0.65958,0.00012,30.05326]
[1777992026589,37.03,81171.24,0.0,0.65815,0.00012,30.09704]
[1777992027593,37.03,81171.32,0.0,0.65816,0.00012,30.09663]
[1777992031627,37.02,81177.13,0.0,0.65889,0.00012,30.07158]
[1777992036659,37.02,81172.9,0.0,0.65839,0.00012,30.08659]
[1777992040686,37.01,81153.52,0.0,0.65606,0.00012,30.15702]
[1777992041695,37.01,81140.76,0.0,0.65451,0.00012,30.203]
[1777992042701,37.01,81134.09,0.0,0.6537,0.00012,30.22682]
[1777992044522,37.01,81129.78,0.0,0.65318,0.00012,30.24204]
[1777992049753,37.01,81130.69,0.0,0.6533,0.00012,30.23843]
[1777992054808,37.01,81129.87,0.0,0.65321,0.00012,30.24098]
[1777992059844,37.0,81130.12,0.0,0.65325,0.00012,30.2397]
[1777992064878,37.0,81130.54,0.0,0.65332,0.00012,30.23779]
[1777992066895,37.0,81136.03,0.0,0.65399,0.00012,30.21802]
[1777992068906,37.0,81137.54,0.0,0.65418,0.00012,30.21248]
[1777992069913,36.99,81127.47,0.0,0.65297,0.00012,30.2477]
[1777992070920,36.99,81118.38,0.0,0.65187,0.00012,30.27979]
[1777992071928,36.98,81110.35,0.0,0.65093,0.00012,30.30684]
[1777992072934,36.98,81104.17,0.0,0.65017,0.00012,30.32833]
[1777992074956,36.96,81111.45,0.0,0.65112,0.00012,30.30119]
[1777992075957,36.96,81114.33,0.0,0.65147,0.00012,30.29093]
[1777992079984,36.96,81123.35,0.0,0.65259,0.00012,30.25848]
[1777992084018,36.95,81136.67,0.0,0.65422,0.00012,30.21064]
[1777992088041,36.95,81145.43,0.0,0.6553,0.00012,30.17897]
[1777992090054,36.95,81151.92,0.0,0.65609,0.00012,30.15542]
[1777992091065,36.95,81163.52,0.0,0.65751,0.00012,30.10975]
[1777992094087,36.95,81169.85,0.0,0.65829,0.00012,30.08615]
[1777992098111,36.95,81177.37,0.0,0.65921,0.00012,30.05797]
[1777992100126,36.94,81184.19,0.0,0.66004,0.00012,30.03251]
[1777992105160,36.94,81176.12,0.0,0.65908,0.00012,30.06205]
[1777992110196,36.94,81180.77,0.0,0.65966,0.00012,30.04436]
[1777992115230,36.93,81182.21,0.0,0.65984,0.00012,30.03868]
[1777992117244,36.93,81191.83,0.0,0.66101,0.00012,30.00269]
[1777992118252,36.93,81198.19,0.0,0.66177,0.00012,29.9788]
[1777992120267,36.93,81205.47,0.0,0.66265,0.00012,29.95133]
[1777992123288,36.93,81214.57,0.0,0.66375,0.00012,29.91672]
[1777992128322,36.93,81222.36,0.0,0.6647,0.00012,29.88651]
[1777992130337,36.93,81232.48,0.0,0.66592,0.00012,29.84747]
[1777992132352,36.93,81224.96,0.0,0.66502,0.00012,29.87631]
[1777992133359,36.93,81218.28,0.0,0.66422,0.00012,29.90181]
[1777992135372,36.93,81213.84,0.0,0.66369,0.00012,29.91855]
[1777992137387,36.93,81208.35,0.0,0.66303,0.00012,29.93947]
[1777992138394,36.93,81214.64,0.0,0.66379,0.00012,29.91543]
[1777992142422,36.92,81217.68,0.0,0.66417,0.00012,29.90338]
[1777992147457,36.92,81220.16,0.0,0.66448,0.00012,29.89339]
[1777992152493,36.91,81222.28,0.0,0.66476,0.00012,29.88157]
[1777992157527,36.91,81217.79,0.0,0.66424,0.00012,29.89826]
[1777992162562,36.91,81217.52,0.0,0.66422,0.00012,29.89879]
[1777992165585,36.91,81208.87,0.0,0.66318,0.00012,29.93158]
[1777992167599,36.91,81213.18,0.0,0.6637,0.00012,29.91522]
[1777992172635,36.91,81205.54,0.0,0.66277,0.00012,29.94441]
[1777992173642,36.91,81201.91,0.0,0.66234,0.00012,29.95815]
[1777992178677,36.91,81205.75,0.0,0.6628,0.00012,29.94363]
[1777992183716,36.91,81206.26,0.0,0.66286,0.00012,29.94172]
[1777992188746,36.9,81210.03,0.0,0.66333,0.00012,29.92681]
[1777992192779,36.9,81219.58,0.0,0.6645,0.00012,29.88991]
[1777992193782,36.9,81221.6,0.0,0.66474,0.00012,29.88209]
[1777992198817,36.9,81223.26,0.0,0.66495,0.00012,29.87533]
[1777992203852,36.89,81221.22,0.0,0.66472,0.00012,29.88277]
[1777992208887,36.89,81220.14,0.0,0.6646,0.00012,29.88654]
[1777992213922,36.89,81217.06,0.0,0.66425,0.00012,29.89475]
[1777992215725,36.88,81211.53,0.0,0.66361,0.00012,29.91497]
[1777992220970,36.88,81212.23,0.0,0.66371,0.00012,29.91181]
[1777992226006,36.86,81214.44,0.0,0.66403,0.00012,29.90151]
[1777992231041,36.86,81215.06,0.0,0.66413,0.00012,29.89812]
[1777992236099,36.85,81217.24,0.0,0.66441,0.00012,29.88939]
[1777992241136,36.85,81214.05,0.0,0.66404,0.00012,29.90091]
[1777992246175,36.84,81212.95,0.0,0.66392,0.00012,29.90467]
[1777992247177,36.84,81204.91,0.0,0.66295,0.00012,29.93533]
[1777992248184,36.84,81197.25,0.0,0.66202,0.00012,29.96436]
[1777992253219,36.84,81194.74,0.0,0.66172,0.00012,29.97383]
[1777992255232,36.84,81187.05,0.0,0.66079,0.00012,30.0027]
[1777992260275,36.84,81189.1,0.0,0.66104,0.00012,29.99487]
[1777992263295,36.84,81195.68,0.0,0.66184,0.00012,29.97004]
[1777992266316,36.82,81204.39,0.0,0.66299,0.00012,29.93389]
[1777992267323,36.82,81209.77,0.0,0.66364,0.00012,29.91326]
[1777992268332,36.82,81220.03,0.0,0.66488,0.00012,29.87384]
[1777992269337,36.82,81229.05,0.0,0.66597,0.00012,29.83894]
[1777992274372,36.81,81229.86,0.0,0.6661,0.00012,29.83215]
[1777992279407,36.81,81225.12,0.0,0.66554,0.00012,29.85008]
[1777992283436,36.81,81216.72,0.0,0.66453,0.00012,29.88202]
[1777992284443,36.81,81211.26,0.0,0.66388,0.00012,29.90282]
[1777992289478,36.8,81212.36,0.0,0.66403,0.00012,29.89799]
[1777992294514,36.8,81213.06,0.0,0.66413,0.00012,29.89469]
[1777992299547,36.79,81214.42,0.0,0.66431,0.00012,29.88886]
[1777992304611,36.79,81213.74,0.0,0.66425,0.00012,29.89084]
[1777992306597,36.79,81221.08,0.0,0.66514,0.00012,29.86236]
[1777992308611,36.78,81223.28,0.0,0.66541,0.00012,29.85367]
[1777992309618,36.78,81206.26,0.0,0.66335,0.00012,29.91908]
[1777992310625,36.78,81204.51,0.0,0.66314,0.00012,29.92577]
[1777992315660,36.77,81208.95,0.0,0.66375,0.00012,29.9063]
[1777992318681,36.76,81214.55,0.0,0.66444,0.00012,29.8846]
[1777992323715,36.76,81217.56,0.0,0.66481,0.00012,29.87272]
[1777992328750,36.76,81215.75,0.0,0.6646,0.00012,29.87938]
[1777992333786,36.76,81216.26,0.0,0.66468,0.00012,29.87381]
[1777992338822,36.76,81202.14,0.0,0.66297,0.00012,29.92792]
[1777992339831,36.76,81202.82,0.0,0.66306,0.00012,29.92532]
[1777992344863,36.76,81206.75,0.0,0.66353,0.00012,29.91025]
[1777992345870,36.76,81215.01,0.0,0.66454,0.00012,29.87851]
[1777992346877,36.76,81214.41,0.0,0.66446,0.00012,29.88076]
[1777992349899,36.75,81216.67,0.0,0.66475,0.00012,29.87152]
[1777992351913,36.75,81217.86,0.0,0.6649,0.00012,29.86684]
[1777992354933,36.75,81223.42,0.0,0.66558,0.00012,29.84523]
[1777992356948,36.75,81225.81,0.0,0.66587,0.00012,29.83593]
[1777992361982,36.75,81228.34,0.0,0.66617,0.00012,29.82603]
[1777992363997,36.75,81241.04,0.0,0.66771,0.00012,29.77637]
[1777992365005,36.75,81242.11,0.0,0.66784,0.00012,29.7721]
[1777992368805,36.75,81236.23,0.0,0.66713,0.00012,29.79504]
[1777992374076,36.75,81232.73,0.0,0.66671,0.00012,29.80883]
[1777992379112,36.75,81231.27,0.0,0.66653,0.00012,29.81464]
[1777992383141,36.75,81218.07,0.0,0.66493,0.00012,29.86593]
[1777992384148,36.75,81218.8,0.0,0.66502,0.00012,29.86308]
[1777992386162,36.75,81212.71,0.0,0.6643,0.00012,29.88597]
[1777992389181,36.75,81207.2,0.0,0.66363,0.00012,29.90718]
[1777992394216,36.75,81203.78,0.0,0.66322,0.00012,29.91707]
[1777992396231,36.75,81210.32,0.0,0.66402,0.00012,29.89202]
[1777992400259,36.75,81217.52,0.0,0.66489,0.00012,29.86434]
[1777992405294,36.75,81217.09,0.0,0.66484,0.00012,29.86594]
[1777992410330,36.75,81215.91,0.0,0.66468,0.00012,29.87093]
[1777992415366,36.75,81216.99,0.0,0.66481,0.00012,29.86687]
[1777992417381,36.75,81195.84,0.0,0.66225,0.00012,29.94778]
[1777992418387,36.75,81185.81,0.0,0.66103,0.00012,29.98566]
[1777992419394,36.75,81168.79,0.0,0.65896,0.00012,30.04916]
[1777992421411,36.75,81163.27,0.0,0.6583,0.00012,30.06938]
[1777992422419,36.75,81157.64,0.0,0.65762,0.00012,30.09004]
[1777992427455,36.74,81150.69,0.0,0.65679,0.00012,30.11501]
[1777992428459,36.74,81144.84,0.0,0.65607,0.00012,30.13641]
[1777992433494,36.74,81142.51,0.0,0.6558,0.00012,30.14432]
[1777992438532,36.73,81148.97,0.0,0.65662,0.00012,30.11982]
[1777992443565,36.72,81151.02,0.0,0.6569,0.00012,30.11147]
[1777992448599,36.71,81153.94,0.0,0.65728,0.00012,30.09994]
[1777992452627,36.71,81148.52,0.0,0.65665,0.00012,30.116]
[1777992456655,36.7,81139.88,0.0,0.65561,0.00012,30.14692]
[1777992457662,36.7,81127.54,0.0,0.6541,0.00012,30.19145]
[1777992458669,36.7,81116.74,0.0,0.65278,0.00012,30.23022]
[1777992459675,36.69,81110.03,0.0,0.65198,0.00012,30.25334]
[1777992461689,36.69,81117.07,0.0,0.65288,0.00012,30.22718]
[1777992463704,36.68,81119.93,0.0,0.65323,0.00012,30.21678]
[1777992464713,36.68,81128.48,0.0,0.65429,0.00012,30.18589]
[1777992465719,36.68,81132.59,0.0,0.65479,0.00012,30.17096]
[1777992466725,36.68,81140.87,0.0,0.65581,0.00012,30.14063]
[1777992467732,36.68,81141.99,0.0,0.65595,0.00012,30.13637]
[1777992471762,36.68,81148.42,0.0,0.65676,0.00012,30.11219]
[1777992476799,36.66,81152.73,0.0,0.65734,0.00012,30.09442]
[1777992479826,36.66,81116.71,0.0,0.65293,0.00012,30.22521]
[1777992480828,36.66,81118.52,0.0,0.65316,0.00012,30.21862]
[1777992485864,36.65,81121.43,0.0,0.65352,0.00012,30.20799]
[1777992486872,36.65,81129.06,0.0,0.65446,0.00012,30.18038]
[1777992487877,36.65,81131.03,0.0,0.6547,0.00012,30.17321]
[1777992490899,36.65,81133.97,0.0,0.65506,0.00012,30.16252]
[1777992493920,36.65,81143.86,0.0,0.65628,0.00012,30.12624]
[1777992494928,36.65,81147.13,0.0,0.65669,0.00012,30.1141]
[1777992496942,36.65,81156.22,0.0,0.65781,0.00012,30.08033]
[1777992498956,36.65,81157.05,0.0,0.65791,0.00012,30.07709]
[1777992501983,36.65,81162.58,0.0,0.6586,0.00012,30.05631]
[1777992502987,36.65,81171.7,0.0,0.65971,0.00012,30.02219]
[1777992503994,36.65,81177.14,0.0,0.66038,0.00012,30.00172]
[1777992509028,36.65,81177.4,0.0,0.66041,0.00012,30.00063]
[1777992514062,36.64,81179.3,0.0,0.66066,0.00012,29.99015]
[1777992519869,36.64,81184.18,0.0,0.66126,0.00012,29.97168]
[1777992522119,36.64,81185.37,0.0,0.6614,0.00012,29.96721]
[1777992528161,36.65,81186.06,0.0,0.66148,0.00012,29.96472]
[1777992533196,36.65,81190.03,0.0,0.66196,0.00012,29.94977]
[1777992537224,36.65,81196.48,0.0,0.66275,0.00012,29.92526]
[1777992538231,36.65,81202.92,0.0,0.66353,0.00012,29.90056]
[1777992540021,36.65,81203.57,0.0,0.66361,0.00012,29.898]
[1777992542259,36.64,81193.68,0.0,0.66242,0.00012,29.9354]
[1777992543265,36.64,81188.0,0.0,0.66173,0.00012,29.95694]
[1777992545283,36.64,81177.38,0.0,0.66044,0.00012,29.99691]
[1777992547295,36.64,81174.99,0.0,0.66015,0.00012,30.00589]
[1777992551323,36.64,81185.36,0.0,0.66142,0.00012,29.96673]
[1777992552329,36.64,81190.33,0.0,0.66202,0.00012,29.9479]
[1777992557365,36.64,81188.74,0.0,0.66182,0.00012,29.95413]
[1777992562399,36.64,81188.34,0.0,0.66177,0.00012,29.95583]
[1777992566428,36.64,81195.52,0.0,0.66264,0.00012,29.92867]
[1777992568442,36.64,81196.34,0.0,0.66274,0.00012,29.92549]
[1777992573477,36.64,81197.75,0.0,0.66294,0.00012,29.91638]
[1777992578512,36.64,81198.55,0.0,0.66305,0.00012,29.91276]
[1777992583548,36.63,81200.82,0.0,0.66334,0.00012,29.90365]
[1777992586570,36.63,81185.45,0.0,0.66147,0.00012,29.96201]
[1777992588584,36.63,81178.98,0.0,0.66069,0.00012,29.98628]
[1777992590599,36.63,81171.98,0.0,0.65983,0.00012,30.01263]
[1777992595633,36.63,81170.59,0.0,0.65966,0.00012,30.01785]
[1777992597647,36.63,81165.48,0.0,0.65904,0.00012,30.03692]
[1777992602683,36.63,81159.11,0.0,0.65827,0.00012,30.06051]
[1777992607719,36.63,81158.77,0.0,0.65823,0.00012,30.06152]
[1777992612753,36.62,81160.25,0.0,0.65842,0.00012,30.05575]
[1777992617788,36.62,81163.44,0.0,0.65882,0.00012,30.04363]
[1777992620809,36.62,81149.99,0.0,0.65718,0.00012,30.09334]
[1777992622831,36.62,81144.17,0.0,0.65647,0.00012,30.11456]
[1777992627858,36.61,81154.51,0.0,0.65776,0.00012,30.07583]
[1777992631886,36.61,81160.99,0.0,0.65857,0.00012,30.04817]
[1777992633900,36.61,81164.1,0.0,0.65896,0.00012,30.03645]
[1777992638935,36.61,81158.37,0.0,0.65826,0.00012,30.05746]
[1777992643970,36.6,81159.21,0.0,0.65838,0.00012,30.05394]
[1777992647998,36.6,81148.94,0.0,0.65713,0.00012,30.09169]
[1777992649005,36.6,81144.33,0.0,0.65657,0.00012,30.10858]
[1777992651020,36.6,81142.08,0.0,0.6563,0.00012,30.11661]
[1777992654041,36.6,81149.1,0.0,0.65717,0.00012,30.09036]
[1777992656060,36.59,81157.09,0.0,0.65816,0.00012,30.06054]
[1777992658069,36.59,81146.03,0.0,0.65681,0.00012,30.1013]
[1777992659075,36.59,81146.61,0.0,0.65688,0.00012,30.09904]
[1777992664111,36.59,81152.44,0.0,0.65761,0.00012,30.07691]
[1777992668139,36.58,81164.77,0.0,0.65914,0.00012,30.03057]
[1777992669145,36.58,81167.37,0.0,0.65946,0.00012,30.02077]
[1777992674181,36.58,81176.87,0.0,0.66063,0.00012,29.98472]
[1777992675190,36.58,81179.91,0.0,0.661,0.00012,29.9732]
[1777992680225,36.58,81182.06,0.0,0.66127,0.00012,29.96496]
[1777992682238,36.58,81174.19,0.0,0.66031,0.00012,29.99469]
[1777992687272,36.58,81175.24,0.0,0.66044,0.00012,29.99061]
[1777992692308,36.58,81175.52,0.0,0.66049,0.00012,29.9862]
[1777992697344,36.58,81175.03,0.0,0.66043,0.00012,29.98797]
[1777992702381,36.58,81174.0,0.0,0.66031,0.00012,29.99177]
[1777992704393,36.58,81182.98,0.0,0.66141,0.00012,29.95777]
[1777992705400,36.58,81186.94,0.0,0.66189,0.00012,29.94271]
[1777992711229,36.58,81184.72,0.0,0.66162,0.00012,29.95114]
[1777992712449,36.58,81177.01,0.0,0.66068,0.00012,29.98037]
[1777992713456,36.58,81172.66,0.0,0.66014,0.00012,29.99678]
[1777992718491,36.58,81172.46,0.0,0.66012,0.00012,29.99748]
[1777992723526,36.58,81173.33,0.0,0.66023,0.00012,29.99414]
[1777992726551,36.58,81164.09,0.0,0.6591,0.00012,30.02879]
[1777992728564,36.57,81155.65,0.0,0.65807,0.00012,30.0602]
[1777992729571,36.57,81145.8,0.0,0.65686,0.00012,30.09662]
[1777992730579,36.57,81141.07,0.0,0.65628,0.00012,30.11396]
[1777992735614,36.57,81139.78,0.0,0.65614,0.00012,30.11819]
[1777992740648,36.55,81144.44,0.0,0.65677,0.00012,30.09905]
[1777992744677,36.55,81159.57,0.0,0.65864,0.00012,30.04253]
[1777992745683,36.55,81166.6,0.0,0.6595,0.00012,30.01619]
[1777992748704,36.55,81173.9,0.0,0.6604,0.00012,29.9887]
[1777992750728,36.55,81180.05,0.0,0.66115,0.00012,29.96545]
[1777992751725,36.55,81183.99,0.0,0.66165,0.00012,29.94719]
[1777992752731,36.55,81193.98,0.0,0.66286,0.00012,29.9091]
[1777992753739,36.55,81202.08,0.0,0.66385,0.00012,29.87805]
[1777992755754,36.55,81211.94,0.0,0.66505,0.00012,29.8398]
[1777992758781,36.55,81222.33,0.0,0.66632,0.00012,29.79921]
[1777992763816,36.55,81235.66,0.0,0.66794,0.00012,29.7468]
[1777992765830,36.55,81242.78,0.0,0.6688,0.00012,29.7185]
[1777992769858,36.54,81250.11,0.0,0.66971,0.00012,29.68877]
[1777992772891,36.54,81259.65,0.0,0.67087,0.00012,29.65024]
[1777992775912,36.54,81265.07,0.0,0.67153,0.00012,29.62816]
[1777992780966,36.54,81249.37,0.0,0.66965,0.00012,29.69072]
[1777992781954,36.54,81239.6,0.0,0.66847,0.00012,29.72941]
[1777992782964,36.53,81239.42,0.0,0.66845,0.00012,29.72995]
[1777992783972,36.53,81250.85,0.0,0.66984,0.00012,29.68433]
[1777992784975,36.53,81254.43,0.0,0.67028,0.00012,29.66977]
[1777992790017,36.53,81251.54,0.0,0.66995,0.00012,29.68071]
[1777992795046,36.52,81238.62,0.0,0.6684,0.00012,29.73144]
[1777992797061,36.52,81238.26,0.0,0.66837,0.00012,29.73253]
[1777992800083,36.52,81244.91,0.0,0.66919,0.00012,29.70563]
[1777992806124,36.51,81241.11,0.0,0.66875,0.00012,29.7198]
[1777992810161,36.51,81248.24,0.0,0.66963,0.00012,29.69093]
[1777992811160,36.5,81266.05,0.0,0.6718,0.00012,29.61586]
[1777992812169,36.5,81278.41,0.0,0.6733,0.00012,29.56564]
[1777992813177,36.5,81277.56,0.0,0.6732,0.00012,29.56906]
[1777992815187,36.5,81285.3,0.0,0.67413,0.00012,29.53742]
[1777992820222,36.5,81287.96,0.0,0.67445,0.00012,29.52651]
[1777992825258,36.5,81286.51,0.0,0.67428,0.00012,29.53247]
[1777992828279,36.5,81280.11,0.0,0.67351,0.00012,29.55861]
[1777992831311,36.5,81274.45,0.0,0.67283,0.00012,29.58158]
[1777992833325,36.5,81266.65,0.0,0.67189,0.00012,29.61308]
[1777992838358,36.5,81271.5,0.0,0.67248,0.00012,29.5931]
[1777992841379,36.5,81277.42,0.0,0.6732,0.00012,29.56888]
[1777992843393,36.5,81283.02,0.0,0.67388,0.00012,29.54596]
[1777992845410,36.5,81289.32,0.0,0.67464,0.00012,29.52013]
[1777992847421,36.5,81295.05,0.0,0.67533,0.00012,29.49659]
[1777992852456,36.5,81297.23,0.0,0.67558,0.00012,29.48773]
[1777992857495,36.5,81307.96,0.0,0.67687,0.00012,29.44351]
[1777992858501,36.5,81311.34,0.0,0.67727,0.00012,29.42953]
[1777992862293,36.5,81317.28,0.0,0.67797,0.00012,29.40515]
[1777992864543,36.5,81303.98,0.0,0.67637,0.00012,29.46066]
[1777992865549,36.5,81297.26,0.0,0.67556,0.00012,29.48848]
[1777992870584,36.51,81296.91,0.0,0.67552,0.00012,29.49009]
[1777992872363,36.51,81306.88,0.0,0.67673,0.00012,29.44564]
[1777992874613,36.51,81309.66,0.0,0.67706,0.00012,29.43424]
[1777992879648,36.51,81307.47,0.0,0.67679,0.00012,29.44367]
[1777992884683,36.51,81308.96,0.0,0.67695,0.00012,29.43783]
[1777992887704,36.51,81317.94,0.0,0.67803,0.00012,29.40064]
[1777992888713,36.51,81317.4,0.0,0.67796,0.00012,29.403]
[1777992892503,36.51,81327.09,0.0,0.67912,0.00012,29.36238]
[1777992897774,36.51,81327.77,0.0,0.6792,0.00012,29.35951]
[1777992901802,36.52,81334.17,0.0,0.67995,0.00012,29.33309]
[1777992906837,36.52,81334.22,0.0,0.67994,0.00012,29.33358]
[1777992911873,36.52,81335.15,0.0,0.68003,0.00012,29.33033]
[1777992916939,36.53,81337.26,0.0,0.68027,0.00012,29.32211]
[1777992917918,36.53,81346.41,0.0,0.68135,0.00012,29.28345]
[1777992918920,36.53,81362.83,0.0,0.68331,0.00012,29.21335]
[1777992919928,36.53,81369.42,0.0,0.68409,0.00012,29.18504]
[1777992922949,36.53,81363.47,0.0,0.68338,0.00012,29.21072]
[1777992927984,36.53,81363.07,0.0,0.68333,0.00012,29.21252]
[1777992932014,36.53,81357.48,0.0,0.68268,0.00012,29.23319]
[1777992937049,36.53,81358.98,0.0,0.68286,0.00012,29.22673]
[1777992942084,36.53,81360.91,0.0,0.68309,0.00012,29.21845]
[1777992947118,36.53,81355.98,0.0,0.6825,0.00012,29.23961]
[1777992952155,36.53,81352.01,0.0,0.68203,0.00012,29.25655]
[1777992954168,36.53,81345.74,0.0,0.68128,0.00012,29.28319]
[1777992958196,36.53,81333.77,0.0,0.67986,0.00012,29.33369]
[1777992959207,36.53,81332.11,0.0,0.67967,0.00012,29.34056]
[1777992961221,36.53,81322.76,0.0,0.67855,0.00012,29.37984]
[1777992962229,36.53,81319.68,0.0,0.67818,0.00012,29.39281]
[1777992965252,36.53,81315.41,0.0,0.67766,0.00012,29.41082]
[1777992967264,36.53,81326.98,0.0,0.67904,0.00012,29.36247]
[1777992968276,36.53,81333.17,0.0,0.67978,0.00012,29.33645]
[1777992973307,36.53,81333.55,0.0,0.67982,0.00012,29.335]
[1777992975322,36.53,81347.13,0.0,0.68144,0.00012,29.27756]
[1777992976329,36.53,81348.74,0.0,0.68164,0.00012,29.27054]
[1777992978341,36.53,81343.18,0.0,0.68098,0.00012,29.29401]
[1777992981363,36.53,81348.75,0.0,0.68165,0.00012,29.27013]
[1777992986398,36.53,81346.49,0.0,0.68139,0.00012,29.27942]
[1777992991432,36.53,81341.89,0.0,0.68085,0.00012,29.29569]
[1777992995461,36.53,81334.4,0.0,0.67995,0.00012,29.32754]
[1777993000496,36.53,81332.96,0.0,0.67978,0.00012,29.33373]
[1777993003517,36.53,81340.43,0.0,0.68067,0.00012,29.30224]
[1777993008552,36.53,81337.3,0.0,0.68029,0.00012,29.31567]
[1777993013587,36.53,81338.5,0.0,0.68043,0.00012,29.3107]
[1777993018621,36.53,81339.75,0.0,0.68058,0.00012,29.30553]
[1777993023657,36.53,81326.07,0.0,0.67894,0.00012,29.36326]
[1777993024664,36.53,81322.84,0.0,0.67856,0.00012,29.37676]
[1777993029699,36.53,81316.42,0.0,0.67779,0.00012,29.40342]
[1777993031717,36.53,81310.08,0.0,0.67704,0.00012,29.42971]
[1777993036748,36.53,81310.04,0.0,0.67703,0.00012,29.42981]
[1777993041783,36.53,81307.95,0.0,0.67678,0.00012,29.43857]
[1777993046818,36.53,81302.94,0.0,0.67618,0.00012,29.45935]
[1777993051853,36.53,81301.59,0.0,0.67603,0.00012,29.46169]
[1777993054873,36.53,81286.95,0.0,0.67427,0.00012,29.5219]
[1777993055881,36.53,81286.58,0.0,0.67422,0.00012,29.52338]
[1777993060916,36.53,81282.17,0.0,0.6737,0.00012,29.54121]
[1777993065951,36.53,81280.8,0.0,0.67354,0.00012,29.54659]
[1777993067966,36.53,81271.92,0.0,0.67247,0.00012,29.58259]
[1777993068972,36.53,81275.53,0.0,0.67291,0.00012,29.56788]
[1777993074008,36.53,81276.72,0.0,0.67306,0.00012,29.56281]
[1777993080050,36.52,81276.72,0.0,0.67307,0.00012,29.56252]
[1777993083076,36.52,81282.51,0.0,0.67377,0.00012,29.5388]
[1777993088110,36.52,81282.26,0.0,0.67374,0.00012,29.53967]
[1777993091131,36.52,81294.7,0.0,0.67524,0.00012,29.48862]
[1777993092142,36.52,81295.28,0.0,0.67531,0.00012,29.48625]
[1777993097177,36.52,81293.49,0.0,0.67509,0.00012,29.49369]
[1777993098185,36.52,81299.48,0.0,0.67581,0.00012,29.46903]
[1777993099191,36.52,81305.13,0.0,0.67649,0.00012,29.4457]
[1777993101205,36.52,81308.16,0.0,0.67685,0.00012,29.43326]
[1777993106240,36.53,81309.21,0.0,0.67697,0.00012,29.42926]
[1777993111275,36.53,81306.61,0.0,0.67666,0.00012,29.43719]
[1777993116310,36.53,81310.82,0.0,0.67715,0.00012,29.42016]
[1777993121345,36.53,81314.06,0.0,0.67753,0.00012,29.40714]
[1777993126380,36.54,81315.29,0.0,0.67766,0.00012,29.40246]
[1777993131415,36.54,81319.03,0.0,0.6781,0.00012,29.38721]
[1777993136450,36.54,81325.33,0.0,0.67884,0.00012,29.36124]
[1777993141486,36.54,81321.43,0.0,0.67837,0.00012,29.37798]
[1777993146522,36.55,81322.61,0.0,0.6785,0.00012,29.37336]
[1777993151555,36.55,81322.94,0.0,0.67853,0.00012,29.37231]
[1777993156598,36.55,81324.68,0.0,0.67873,0.00012,29.36536]
[1777993161632,36.55,81325.43,0.0,0.67881,0.00012,29.36257]
[1777993166667,36.56,81325.52,0.0,0.67881,0.00012,29.36252]
[1777993169689,36.56,81318.79,0.0,0.678,0.00012,29.39083]
[1777993174723,36.56,81317.92,0.0,0.67791,0.00012,29.39133]
[1777993178751,36.56,81311.23,0.0,0.6771,0.00012,29.41927]
[1777993181771,36.56,81305.92,0.0,0.67646,0.00012,29.44138]
[1777993186807,36.56,81306.56,0.0,0.67654,0.00012,29.43888]
[1777993193856,36.56,81302.06,0.0,0.67599,0.00012,29.45769]
[1777993198891,36.56,81299.87,0.0,0.67573,0.00012,29.46685]
[1777993202919,36.56,81287.89,0.0,0.67428,0.00012,29.51613]
[1777993203926,36.56,81288.87,0.0,0.6744,0.00012,29.51211]
[1777993206947,36.56,81295.08,0.0,0.67515,0.00012,29.48665]
[1777993211983,36.56,81298.72,0.0,0.67558,0.00012,29.47176]
[1777993216014,36.56,81289.19,0.0,0.67444,0.00012,29.51097]
[1777993218026,36.56,81276.22,0.0,0.67288,0.00012,29.56379]
[1777993219034,36.56,81268.74,0.0,0.67197,0.00012,29.59401]
[1777993220803,36.56,81274.67,0.0,0.67269,0.00012,29.56988]
[1777993224069,36.56,81282.96,0.0,0.6737,0.00012,29.53603]
[1777993226083,36.56,81283.99,0.0,0.67382,0.00012,29.53179]
[1777993231120,36.56,81280.14,0.0,0.67338,0.00012,29.54407]
[1777993236154,36.56,81267.37,0.0,0.67184,0.00012,29.59563]
[1777993237163,36.56,81265.25,0.0,0.67159,0.00012,29.60411]
[1777993242199,36.56,81266.19,0.0,0.67171,0.00012,29.59992]
[1777993243204,36.56,81257.14,0.0,0.67062,0.00012,29.63621]
[1777993244213,36.55,81251.12,0.0,0.6699,0.00012,29.66017]
[1777993246229,36.55,81247.45,0.0,0.66946,0.00012,29.67453]
[1777993251269,36.55,81243.42,0.0,0.66899,0.00012,29.68982]
[1777993256304,36.54,81244.65,0.0,0.66916,0.00012,29.68418]
[1777993261329,36.54,81243.95,0.0,0.6691,0.00012,29.68624]
[1777993268378,36.53,81244.97,0.0,0.66925,0.00012,29.6812]
[1777993272406,36.53,81250.33,0.0,0.66991,0.00012,29.65931]
[1777993277441,36.52,81244.23,0.0,0.66919,0.00012,29.68302]
[1777993282478,36.52,81224.52,0.0,0.66682,0.00012,29.7602]
[1777993283486,36.52,81219.94,0.0,0.66626,0.00012,29.778]
[1777993288523,36.51,81221.37,0.0,0.66645,0.00012,29.77196]
[1777993289528,36.51,81233.69,0.0,0.66795,0.00012,29.72344]
[1777993291543,36.51,81234.83,0.0,0.66811,0.00012,29.71526]
[1777993296580,36.5,81240.66,0.0,0.66885,0.00012,29.69107]
[1777993301612,36.5,81242.04,0.0,0.66904,0.00012,29.68486]
[1777993306648,36.49,81240.3,0.0,0.66885,0.00012,29.69106]
[1777993311684,36.49,81241.7,0.0,0.66904,0.00012,29.68477]
[1777993316719,36.48,81237.71,0.0,0.66857,0.00012,29.69993]
[1777993318734,36.48,81229.53,0.0,0.66759,0.00012,29.73202]
[1777993323772,36.47,81229.6,0.0,0.66762,0.00012,29.73085]
[1777993327798,36.47,81223.96,0.0,0.66695,0.00012,29.75241]
[1777993329811,36.47,81219.99,0.0,0.66648,0.00012,29.76766]
[1777993333840,36.46,81226.21,0.0,0.66726,0.00012,29.74247]
[1777993334847,36.46,81233.32,0.0,0.66813,0.00012,29.71419]
[1777993339882,36.45,81221.57,0.0,0.66672,0.00012,29.75978]
[1777993340889,36.45,81209.15,0.0,0.6652,0.00012,29.80838]
[1777993341896,36.45,81206.12,0.0,0.66484,0.00012,29.82013]
[1777993342904,36.45,81212.3,0.0,0.66559,0.00012,29.79599]
[1777993347938,36.45,81217.2,0.0,0.66619,0.00012,29.77664]
[1777993349952,36.45,81219.56,0.0,0.66648,0.00012,29.76735]
[1777993351966,36.45,81214.1,0.0,0.66583,0.00012,29.78545]
[1777993357001,36.45,81214.4,0.0,0.66587,0.00012,29.78417]
[1777993362037,36.45,81216.56,0.0,0.66614,0.00012,29.77562]
[1777993363044,36.45,81223.58,0.0,0.66699,0.00012,29.74803]
[1777993368079,36.45,81219.26,0.0,0.66647,0.00012,29.76507]
[1777993373115,36.45,81221.56,0.0,0.66674,0.00012,29.7561]
[1777993378148,36.45,81223.79,0.0,0.66701,0.00012,29.74745]
[1777993383184,36.45,81228.77,0.0,0.66761,0.00012,29.72795]
[1777993388219,36.45,81226.92,0.0,0.66738,0.00012,29.73547]
[1777993393258,36.46,81227.77,0.0,0.66748,0.00012,29.73233]
[1777993399300,36.46,81224.91,0.0,0.66713,0.00012,29.74385]
[1777993403329,36.46,81234.6,0.0,0.66831,0.00012,29.70551]
[1777993404336,36.46,81243.47,0.0,0.66939,0.00012,29.67009]
[1777993405344,36.46,81244.41,0.0,0.6695,0.00012,29.66624]
[1777993408364,36.45,81256.64,0.0,0.671,0.00012,29.6169]
[1777993409371,36.45,81264.25,0.0,0.67192,0.00012,29.58611]
[1777993411386,36.45,81264.16,0.0,0.67192,0.00012,29.58313]
[1777993412392,36.45,81272.82,0.0,0.67297,0.00012,29.54793]
[1777993413399,36.45,81274.7,0.0,0.6732,0.00012,29.54027]
[1777993418434,36.45,81272.94,0.0,0.67299,0.00012,29.54747]
[1777993423469,36.45,81272.92,0.0,0.67298,0.00012,29.54756]
[1777993426491,36.45,81281.06,0.0,0.67396,0.00012,29.51438]
[1777993431526,36.45,81283.16,0.0,0.67421,0.00012,29.506]
[1777993436561,36.46,81283.2,0.0,0.67421,0.00012,29.50611]
[1777993441597,36.46,81286.02,0.0,0.67454,0.00012,29.49485]
[1777993446631,36.46,81291.64,0.0,0.67521,0.00012,29.47208]
[1777993449652,36.46,81297.84,0.0,0.67595,0.00012,29.44677]
[1777993454687,36.47,81300.4,0.0,0.67624,0.00012,29.43668]
[1777993459723,36.47,81309.91,0.0,0.67737,0.00012,29.3977]
[1777993461736,36.47,81310.31,0.0,0.67741,0.00012,29.39629]
[1777993466771,36.48,81313.67,0.0,0.6778,0.00012,29.38306]
[1777993469794,36.48,81319.67,0.0,0.6785,0.00012,29.35838]
[1777993471806,36.48,81320.82,0.0,0.67865,0.00012,29.35061]
[1777993475835,36.48,81328.2,0.0,0.67952,0.00012,29.32009]
[1777993476847,36.48,81342.59,0.0,0.68124,0.00012,29.25914]
[1777993477851,36.48,81345.04,0.0,0.68153,0.00012,29.24873]
[1777993480870,36.48,81351.16,0.0,0.68226,0.00012,29.22277]
[1777993485905,36.49,81354.39,0.0,0.68263,0.00012,29.2093]
[1777993490941,36.49,81355.69,0.0,0.68278,0.00012,29.20412]
[1777993495977,36.49,81366.88,0.0,0.6841,0.00012,29.15646]
[1777993496984,36.49,81370.07,0.0,0.68447,0.00012,29.14282]
[1777993502023,36.49,81371.87,0.0,0.68468,0.00012,29.13535]
[1777993504033,36.5,81381.06,0.0,0.68577,0.00012,29.09565]
[1777993505045,36.5,81382.92,0.0,0.68599,0.00012,29.08766]
[1777993507055,36.5,81377.44,0.0,0.68533,0.00012,29.11168]
[1777993509071,36.5,81370.14,0.0,0.68446,0.00012,29.14352]
[1777993510082,36.5,81356.84,0.0,0.68287,0.00012,29.20078]
[1777993511085,36.5,81355.34,0.0,0.6827,0.00012,29.2072]
[1777993516120,36.5,81353.63,0.0,0.68249,0.00012,29.21443]
[1777993521156,36.5,81354.35,0.0,0.68258,0.00012,29.21123]
[1777993524179,36.5,81344.31,0.0,0.68139,0.00012,29.25403]
[1777993529212,36.5,81346.18,0.0,0.68161,0.00012,29.24617]
[1777993532238,36.5,81340.79,0.0,0.68098,0.00012,29.26585]
[1777993534247,36.5,81335.29,0.0,0.68032,0.00012,29.28915]
[1777993535254,36.5,81322.49,0.0,0.67879,0.00012,29.34307]
[1777993536260,36.5,81328.26,0.0,0.67948,0.00012,29.31875]
[1777993538275,36.5,81333.99,0.0,0.68017,0.00012,29.29451]
[1777993543083,36.5,81345.13,0.0,0.6815,0.00012,29.24719]
[1777993548345,36.5,81345.58,0.0,0.68155,0.00012,29.24535]
[1777993553380,36.5,81345.78,0.0,0.68157,0.00012,29.24457]
[1777993558415,36.5,81349.28,0.0,0.68199,0.00012,29.22976]
[1777993563450,36.5,81350.07,0.0,0.68208,0.00012,29.22653]
[1777993568485,36.5,81361.37,0.0,0.68342,0.00012,29.17839]
[1777993569491,36.5,81367.57,0.0,0.68416,0.00012,29.1517]
[1777993571506,36.5,81368.04,0.0,0.68421,0.00012,29.14972]
[1777993576542,36.5,81371.05,0.0,0.68457,0.00012,29.13688]
[1777993581577,36.5,81375.37,0.0,0.68507,0.00012,29.11847]
[1777993586612,36.51,81377.68,0.0,0.68534,0.00012,29.10874]
[1777993590640,36.51,81383.67,0.0,0.68604,0.00012,29.08301]
[1777993595675,36.51,81388.09,0.0,0.68657,0.00012,29.06093]
[1777993600710,36.51,81390.62,0.0,0.68685,0.00012,29.05062]
[1777993605745,36.52,81391.29,0.0,0.68692,0.00012,29.04819]
[1777993610782,36.52,81389.59,0.0,0.6867,0.00012,29.05625]
[1777993615815,36.52,81387.58,0.0,0.68645,0.00012,29.06559]
[1777993617829,36.53,81395.24,0.0,0.68735,0.00012,29.03236]
[1777993619843,36.53,81395.65,0.0,0.68739,0.00012,29.03085]
[1777993622865,36.53,81406.46,0.0,0.68865,0.00012,28.98386]
[1777993624883,36.53,81421.22,0.0,0.69038,0.00012,28.91917]
[1777993625887,36.53,81408.87,0.0,0.68892,0.00012,28.97383]
[1777993626894,36.53,81402.67,0.0,0.68818,0.00012,29.00138]
[1777993627901,36.54,81403.26,0.0,0.68825,0.00012,28.99899]
[1777993629916,36.54,81413.45,0.0,0.68944,0.00012,28.95443]
[1777993631930,36.54,81416.56,0.0,0.6898,0.00012,28.9411]
[1777993634966,36.55,81423.32,0.0,0.69057,0.00012,28.91206]
[1777993635960,36.55,81442.75,0.0,0.69285,0.00012,28.82536]
[1777993636966,36.55,81434.16,0.0,0.69184,0.00012,28.86402]
[1777993638982,36.55,81432.03,0.0,0.69158,0.00012,28.87368]
[1777993640998,36.55,81444.36,0.0,0.69302,0.00012,28.81871]
[1777993643015,36.55,81448.45,0.0,0.69349,0.00012,28.80063]
[1777993648056,36.56,81439.13,0.0,0.69237,0.00012,28.84365]
[1777993649078,36.56,81433.36,0.0,0.69169,0.00012,28.86962]
[1777993650070,36.56,81426.61,0.0,0.6909,0.00012,28.89984]
[1777993652084,36.56,81427.24,0.0,0.69098,0.00012,28.89392]
[1777993656121,36.56,81417.52,0.0,0.68983,0.00012,28.93744]
[1777993657120,36.56,81410.36,0.0,0.68898,0.00012,28.96912]
[1777993658127,36.56,81406.13,0.0,0.68849,0.00012,28.98777]
[1777993659134,36.56,81413.04,0.0,0.6893,0.00012,28.95734]
[1777993661148,36.56,81415.91,0.0,0.68964,0.00012,28.94474]
[1777993666183,36.56,81421.76,0.0,0.69032,0.00012,28.91904]
[1777993669204,36.56,81415.26,0.0,0.68955,0.00012,28.94802]
[1777993671218,36.57,81410.79,0.0,0.68902,0.00012,28.9678]
[1777993676253,36.57,81393.31,0.0,0.68696,0.00012,29.04449]
[1777993677261,36.57,81385.73,0.0,0.68606,0.00012,29.07744]
[1777993679273,36.56,81382.21,0.0,0.68565,0.00012,29.09253]
[1777993682295,36.56,81373.54,0.0,0.68463,0.00012,29.12971]
[1777993685319,36.56,81366.33,0.0,0.68379,0.00012,29.16035]
[1777993690352,36.55,81362.72,0.0,0.68338,0.00012,29.17507]
[1777993695386,36.55,81361.75,0.0,0.68328,0.00012,29.17855]
[1777993698407,36.55,81369.99,0.0,0.68427,0.00012,29.14278]
[1777993700421,36.55,81374.71,0.0,0.68483,0.00012,29.12217]
[1777993705456,36.55,81372.15,0.0,0.68454,0.00012,29.13293]
[1777993710491,36.54,81379.29,0.0,0.68539,0.00012,29.10168]
[1777993715528,36.54,81384.96,0.0,0.68609,0.00012,29.07335]
[1777993720561,36.54,81387.99,0.0,0.68646,0.00012,29.05978]
[1777993725599,36.54,81393.15,0.0,0.68708,0.00012,29.0369]
[1777993730635,36.53,81394.58,0.0,0.68726,0.00012,29.03031]
[1777993732646,36.53,81400.95,0.0,0.68801,0.00012,29.00226]
[1777993735666,36.53,81409.46,0.0,0.68902,0.00012,28.96465]
[1777993737681,36.53,81411.62,0.0,0.68928,0.00012,28.95508]
[1777993739462,36.53,81405.48,0.0,0.68855,0.00012,28.98211]
[1777993744730,36.53,81415.01,0.0,0.68968,0.00012,28.93988]
[1777993749765,36.53,81411.82,0.0,0.6893,0.00012,28.95396]
[1777993755808,36.53,81409.74,0.0,0.68906,0.00012,28.96309]
[1777993760843,36.53,81409.64,0.0,0.68905,0.00012,28.96354]
[1777993765879,36.53,81411.94,0.0,0.68932,0.00012,28.95344]
[1777993770914,36.53,81408.89,0.0,0.68896,0.00012,28.96701]
[1777993772927,36.53,81402.75,0.0,0.68825,0.00012,28.99075]
[1777993777962,36.53,81402.85,0.0,0.68826,0.00012,28.99028]
[1777993782997,36.53,81399.9,0.0,0.68791,0.00012,29.00319]
[1777993788032,36.53,81401.65,0.0,0.68812,0.00012,28.99537]
[1777993793067,36.53,81403.47,0.0,0.68834,0.00012,28.98724]
[1777993797098,36.53,81392.89,0.0,0.68709,0.00012,29.03354]
[1777993799118,36.53,81388.52,0.0,0.68658,0.00012,29.05249]
[1777993800119,36.53,81374.83,0.0,0.68496,0.00012,29.11178]
[1777993801126,36.53,81368.22,0.0,0.68417,0.00012,29.14032]
[1777993802133,36.53,81365.48,0.0,0.68385,0.00012,29.15198]
[1777993803140,36.53,81373.34,0.0,0.68479,0.00012,29.11792]
[1777993806162,36.52,81374.15,0.0,0.6849,0.00012,29.11398]
[1777993808176,36.52,81368.82,0.0,0.68427,0.00012,29.13662]
[1777993809189,36.52,81361.68,0.0,0.68342,0.00012,29.16735]
[1777993810195,36.52,81355.78,0.0,0.68273,0.00012,29.1925]
[1777993812211,36.52,81346.44,0.0,0.68162,0.00012,29.23225]
[1777993817245,36.52,81350.4,0.0,0.6821,0.00012,29.21502]
[1777993822280,36.52,81349.27,0.0,0.68198,0.00012,29.21931]
[1777993826309,36.51,81359.63,0.0,0.68322,0.00012,29.17463]
[1777993827315,36.51,81364.76,0.0,0.68383,0.00012,29.15244]
[1777993830337,36.51,81370.17,0.0,0.68449,0.00012,29.12875]
[1777993833357,36.51,81376.16,0.0,0.68522,0.00012,29.09919]
[1777993834364,36.51,81379.81,0.0,0.68566,0.00012,29.08328]
[1777993836378,36.51,81388.48,0.0,0.68669,0.00012,29.04539]
[1777993838392,36.51,81392.79,0.0,0.6872,0.00012,29.02647]
[1777993843427,36.51,81397.03,0.0,0.6877,0.00012,29.00779]
[1777993848462,36.51,81395.11,0.0,0.68748,0.00012,29.01616]
[1777993853497,36.51,81389.87,0.0,0.68686,0.00012,29.03906]
[1777993854503,36.5,81391.41,0.0,0.68704,0.00012,29.03229]
[1777993855512,36.5,81398.7,0.0,0.68791,0.00012,29.00029]
[1777993860547,36.5,81401.59,0.0,0.68825,0.00012,28.98757]
[1777993865582,36.5,81390.36,0.0,0.68692,0.00012,29.0368]
[1777993866588,36.5,81391.67,0.0,0.68708,0.00012,29.03101]
[1777993870381,36.5,81397.08,0.0,0.68772,0.00012,29.00705]
[1777993874675,36.5,81405.58,0.0,0.68873,0.00012,28.96956]
[1777993875658,36.5,81415.49,0.0,0.6899,0.00012,28.92575]
[1777993880693,36.5,81416.73,0.0,0.69004,0.00012,28.9204]
[1777993885727,36.5,81414.32,0.0,0.68975,0.00012,28.93132]
[1777993887742,36.5,81411.33,0.0,0.6894,0.00012,28.94462]
[1777993892778,36.51,81410.44,0.0,0.6893,0.00012,28.94535]
[1777993897816,36.51,81414.32,0.0,0.68976,0.00012,28.92832]
[1777993900594,36.51,81423.85,0.0,0.69088,0.00012,28.88614]
[1777993903863,36.51,81441.05,0.0,0.69289,0.00012,28.80956]
[1777993906887,36.51,81452.07,0.0,0.69417,0.00012,28.76012]
[1777993907896,36.51,81454.73,0.0,0.69449,0.00012,28.74804]
[1777993908902,36.51,81464.81,0.0,0.69567,0.00012,28.70222]
[1777993909911,36.51,81472.21,0.0,0.69653,0.00012,28.66851]
[1777993912929,36.51,81478.27,0.0,0.69723,0.00012,28.6409]
[1777993914944,36.51,81484.18,0.0,0.69792,0.00012,28.61389]
[1777993918971,36.51,81495.53,0.0,0.69923,0.00012,28.56192]
[1777993920995,36.51,81507.21,0.0,0.70058,0.00012,28.50785]
[1777993922002,36.52,81519.27,0.0,0.70197,0.00012,28.45167]
[1777993924023,36.52,81524.57,0.0,0.70259,0.00012,28.42673]
[1777993927042,36.52,81532.94,0.0,0.70356,0.00012,28.38735]
[1777993932079,36.52,81532.96,0.0,0.70356,0.00012,28.38735]
[1777993937149,36.52,81540.95,0.0,0.70447,0.00012,28.34984]
[1777993938156,36.52,81551.94,0.0,0.70573,0.00011,28.2978]
[1777993943191,36.52,81553.32,0.0,0.70588,0.00011,28.29185]
[1777993948226,36.52,81557.83,0.0,0.70638,0.00011,28.27089]
[1777993953261,36.53,81561.43,0.0,0.7068,0.00011,28.25096]
[1777993954268,36.53,81568.47,0.0,0.7076,0.00011,28.21744]
[1777993955283,36.53,81574.98,0.0,0.70834,0.00011,28.18639]
[1777993957292,36.53,81586.25,0.0,0.70962,0.00011,28.13254]
[1777993958300,36.53,81592.1,0.0,0.71028,0.00011,28.10452]
[1777993960316,36.53,81584.9,0.0,0.70945,0.00011,28.1399]
[1777993964340,36.54,81590.89,0.0,0.71011,0.00011,28.11197]
[1777993965348,36.54,81598.53,0.0,0.71097,0.00011,28.07524]
[1777993966378,36.54,81607.42,0.0,0.71198,0.00011,28.03233]
[1777993967384,36.54,81615.87,0.0,0.71293,0.00011,27.99103]
[1777993968381,36.54,81619.27,0.0,0.71332,0.00011,27.97451]
[1777993971408,36.54,81613.29,0.0,0.71263,0.00011,28.00398]
[1777993973417,36.55,81594.46,0.0,0.71047,0.00011,28.09682]
[1777993974429,36.55,81592.66,0.0,0.71026,0.00011,28.10583]
[1777993976437,36.55,81602.39,0.0,0.71135,0.00011,28.05917]
[1777993977446,36.55,81606.4,0.0,0.7118,0.00011,28.03998]
[1777993978453,36.55,81587.71,0.0,0.70967,0.00011,28.131]
[1777993979461,36.56,81579.07,0.0,0.70867,0.00011,28.1729]
[1777993980465,36.56,81579.31,0.0,0.7087,0.00011,28.17196]
[1777993985501,36.56,81579.2,0.0,0.70866,0.00011,28.1735]
[1777993986636,36.56,81568.89,0.0,0.70748,0.00011,28.22316]
[1777993987530,36.56,81555.39,0.0,0.70593,0.00011,28.28772]
[1777993988538,36.56,81546.13,0.0,0.70486,0.00011,28.33174]
[1777993989544,36.56,81542.43,0.0,0.70444,0.00012,28.34928]
[1777993992569,36.56,81548.04,0.0,0.70508,0.00011,28.32279]
[1777993993573,36.56,81553.28,0.0,0.70568,0.00011,28.29796]
[1777993996593,36.57,81556.99,0.0,0.7061,0.00011,28.28054]
[1777994001627,36.57,81559.31,0.0,0.70636,0.00011,28.26986]
[1777994003643,36.57,81552.9,0.0,0.70562,0.00011,28.30049]
[1777994006665,36.57,81546.72,0.0,0.70491,0.00011,28.32994]
[1777994007671,36.57,81534.69,0.0,0.70352,0.00012,28.38675]
[1777994008678,36.57,81534.64,0.0,0.70352,0.00012,28.38695]
[1777994012708,36.57,81526.7,0.0,0.70262,0.00012,28.42075]
[1777994013715,36.57,81519.91,0.0,0.70183,0.00012,28.45275]
[1777994015732,36.57,81514.71,0.0,0.70122,0.00012,28.47738]
[1777994019761,36.57,81508.69,0.0,0.70051,0.00012,28.50606]
[1777994024795,36.58,81508.33,0.0,0.70045,0.00012,28.50847]
[1777994028823,36.58,81518.65,0.0,0.70163,0.00012,28.46098]
[1777994031555,36.58,81510.41,0.0,0.70067,0.00012,28.49992]
[1777994032853,36.58,81508.69,0.0,0.70046,0.00012,28.50805]
[1777994037888,36.59,81508.86,0.0,0.70047,0.00012,28.50796]
[1777994039902,36.59,81499.19,0.0,0.69934,0.00012,28.55302]
[1777994041625,36.59,81499.01,0.0,0.69932,0.00012,28.55404]
[1777994045943,36.59,81489.81,0.0,0.69824,0.00012,28.59675]
[1777994047958,36.59,81489.2,0.0,0.69817,0.00012,28.59965]
[1777994052996,36.59,81493.47,0.0,0.69866,0.00012,28.58024]
[1777994055018,36.59,81503.73,0.0,0.69984,0.00012,28.53301]
[1777994057025,36.59,81510.3,0.0,0.70061,0.00012,28.50249]
[1777994062060,36.59,81511.34,0.0,0.70074,0.00012,28.49693]
[1777994067095,36.59,81511.34,0.0,0.70075,0.00012,28.49646]
[1777994072132,36.59,81512.43,0.0,0.7009,0.00012,28.48782]
[1777994077165,36.58,81524.6,0.0,0.70232,0.00012,28.43048]
[1777994078175,36.58,81535.16,0.0,0.70354,0.00012,28.38087]
[1777994079180,36.58,81536.95,0.0,0.70374,0.00012,28.37244]
[1777994080186,36.58,81531.52,0.0,0.70312,0.00012,28.39798]
[1777994085222,36.58,81532.32,0.0,0.70321,0.00012,28.39413]
[1777994090267,36.58,81533.54,0.0,0.70336,0.00012,28.38831]
[1777994095292,36.58,81536.65,0.0,0.70372,0.00012,28.37356]
[1777994100331,36.58,81536.46,0.0,0.7037,0.00012,28.37431]
[1777994105369,36.58,81535.97,0.0,0.70365,0.00012,28.37647]
[1777994107380,36.58,81541.63,0.0,0.7043,0.00012,28.34967]
[1777994108392,36.58,81548.11,0.0,0.70504,0.00011,28.31903]
[1777994109397,36.58,81555.06,0.0,0.70584,0.00011,28.28606]
[1777994110402,36.58,81551.4,0.0,0.70542,0.00011,28.30346]
[1777994114429,36.58,81546.85,0.0,0.7049,0.00011,28.32501]
[1777994115438,36.58,81552.69,0.0,0.70557,0.00011,28.29734]
[1777994117451,36.58,81565.84,0.0,0.70708,0.00011,28.23484]
[1777994118458,36.58,81572.48,0.0,0.70783,0.00011,28.20319]
[1777994120473,36.58,81565.46,0.0,0.70702,0.00011,28.23697]
[1777994121478,36.58,81560.11,0.0,0.70641,0.00011,28.26255]
[1777994126513,36.58,81559.58,0.0,0.70635,0.00011,28.26525]
[1777994129534,36.58,81554.22,0.0,0.70573,0.00011,28.29085]
[1777994134570,36.58,81546.06,0.0,0.70481,0.00011,28.32614]
[1777994136584,36.58,81536.2,0.0,0.70368,0.00012,28.37257]
[1777994137591,36.58,81528.65,0.0,0.70281,0.00012,28.40795]
[1777994142626,36.58,81526.95,0.0,0.70262,0.00012,28.41535]
[1777994147662,36.58,81529.01,0.0,0.70288,0.00012,28.4051]
[1777994150683,36.58,81535.16,0.0,0.70359,0.00012,28.37584]
[1777994151690,36.57,81541.78,0.0,0.70436,0.00012,28.34453]
[1777994153704,36.57,81556.18,0.0,0.70601,0.00011,28.27615]
[1777994154712,36.57,81563.6,0.0,0.70687,0.00011,28.24081]
[1777994155718,36.57,81562.37,0.0,0.70672,0.00011,28.24672]
[1777994160753,36.58,81558.99,0.0,0.70633,0.00011,28.26296]
[1777994164782,36.58,81551.51,0.0,0.70547,0.00011,28.29863]
[1777994169820,36.58,81550.48,0.0,0.70535,0.00011,28.30356]
[1777994170826,36.58,81542.71,0.0,0.70446,0.00012,28.34035]
[1777994175868,36.58,81539.57,0.0,0.7041,0.00012,28.35507]
[1777994176870,36.58,81529.54,0.0,0.70295,0.00012,28.40223]
[1777994177881,36.57,81521.78,0.0,0.70205,0.00012,28.43852]
[1777994179905,36.57,81533.6,0.0,0.70342,0.00012,28.38286]
[1777994180897,36.57,81533.6,0.0,0.70342,0.00012,28.38279]
[1777994185931,36.57,81530.76,0.0,0.70311,0.00012,28.39546]
[1777994187946,36.57,81524.41,0.0,0.70238,0.00012,28.42516]
[1777994190967,36.57,81517.92,0.0,0.70163,0.00012,28.4553]
[1777994196006,36.57,81513.52,0.0,0.70115,0.00012,28.472]
[1777994201037,36.57,81513.53,0.0,0.70115,0.00012,28.47199]
[1777994206073,36.57,81512.86,0.0,0.70107,0.00012,28.47531]
[1777994210101,36.57,81506.5,0.0,0.70033,0.00012,28.50502]
[1777994212840,36.57,81503.32,0.0,0.69997,0.00012,28.51938]
[1777994218157,36.56,81503.37,0.0,0.69999,0.00012,28.51846]
[1777994222976,36.57,81498.12,0.0,0.69937,0.00012,28.54345]
[1777994224199,36.57,81509.8,0.0,0.70073,0.00012,28.48912]
[1777994225206,36.56,81518.19,0.0,0.7017,0.00012,28.44989]
[1777994226215,36.56,81518.5,0.0,0.70174,0.00012,28.44836]
[1777994231248,36.56,81525.86,0.0,0.70259,0.00012,28.41362]
[1777994236282,36.56,81532.09,0.0,0.70331,0.00012,28.38441]
[1777994238297,36.56,81534.58,0.0,0.7036,0.00012,28.37268]
[1777994243341,36.56,81534.34,0.0,0.70357,0.00012,28.37379]
[1777994248367,36.56,81535.15,0.0,0.70366,0.00012,28.37]
[1777994253402,36.56,81534.02,0.0,0.70355,0.00012,28.37197]
[1777994257429,36.56,81541.6,0.0,0.70442,0.00012,28.33628]
[1777994262465,36.56,81541.26,0.0,0.70438,0.00012,28.33808]
[1777994264479,36.57,81527.14,0.0,0.70275,0.00012,28.40478]
[1777994265486,36.57,81529.52,0.0,0.70299,0.00012,28.39484]
[1777994270529,36.58,81526.0,0.0,0.70257,0.00012,28.41205]
[1777994272539,36.58,81507.42,0.0,0.70041,0.00012,28.4991]
[1777994273544,36.59,81498.99,0.0,0.69937,0.00012,28.54095]
[1777994274552,36.6,81501.1,0.0,0.69956,0.00012,28.53357]
[1777994279593,36.63,81503.12,0.0,0.69969,0.00012,28.52882]
[1777994281606,36.63,81513.41,0.0,0.70087,0.00012,28.48152]
[1777994282614,36.63,81519.37,0.0,0.70156,0.00012,28.45379]
[1777994284626,36.63,81525.57,0.0,0.70226,0.00012,28.42523]
[1777994285634,36.63,81534.31,0.0,0.70327,0.00012,28.3845]
[1777994286642,36.63,81536.91,0.0,0.70356,0.00012,28.37255]
[1777994290678,36.64,81524.96,0.0,0.70216,0.00012,28.42955]
[1777994292692,36.64,81530.84,0.0,0.70284,0.00012,28.40213]
[1777994297736,36.64,81536.31,0.0,0.70346,0.00012,28.37676]
[1777994302772,36.64,81534.84,0.0,0.70328,0.00012,28.38401]
[1777994307806,36.64,81535.59,0.0,0.70336,0.00012,28.38086]
[1777994312843,36.64,81541.73,0.0,0.70407,0.00011,28.349]
[1777994317878,36.65,81536.89,0.0,0.70351,0.00012,28.37224]
[1777994321906,36.65,81547.8,0.0,0.70475,0.00011,28.32131]
[1777994322912,36.65,81544.45,0.0,0.70436,0.00011,28.33725]
[1777994326941,36.65,81538.58,0.0,0.70368,0.00011,28.36538]
[1777994331978,36.65,81543.0,0.0,0.70417,0.00011,28.34509]
[1777994337012,36.66,81546.3,0.0,0.70454,0.00011,28.33009]
[1777994342046,36.66,81547.92,0.0,0.70471,0.00011,28.32289]
[1777994343054,36.66,81536.58,0.0,0.7034,0.00012,28.37665]
[1777994344061,36.66,81539.61,0.0,0.70375,0.00011,28.36248]
[1777994349095,36.66,81539.91,0.0,0.70377,0.00011,28.36165]
[1777994354131,36.67,81535.64,0.0,0.70327,0.00012,28.38207]
[1777994358159,36.67,81527.4,0.0,0.70231,0.00012,28.42104]
[1777994363194,36.67,81524.0,0.0,0.7019,0.00012,28.43794]
[1777994365208,36.67,81520.88,0.0,0.70153,0.00012,28.45283]
[1777994370020,36.68,81531.49,0.0,0.70273,0.00012,28.40426]
[1777994375280,36.68,81530.2,0.0,0.70258,0.00012,28.40796]
[1777994380316,36.69,81529.42,0.0,0.70246,0.00012,28.41263]
[1777994385352,36.69,81525.68,0.0,0.70201,0.00012,28.43101]
[1777994390386,36.7,81525.07,0.0,0.70192,0.00012,28.43472]
[1777994393407,36.7,81519.48,0.0,0.70126,0.00012,28.4612]
[1777994398443,36.7,81520.3,0.0,0.70134,0.00012,28.4581]
[1777994403481,36.71,81507.22,0.0,0.69981,0.00012,28.5197]
[1777994405491,36.71,81501.66,0.0,0.69916,0.00012,28.54566]
[1777994410527,36.72,81506.14,0.0,0.69966,0.00012,28.52587]
[1777994415561,36.72,81508.24,0.0,0.69989,0.00012,28.51652]
[1777994419589,36.72,81515.06,0.0,0.70067,0.00012,28.4853]
[1777994421604,36.72,81515.89,0.0,0.70076,0.00012,28.48168]
[1777994426639,36.72,81518.36,0.0,0.70103,0.00012,28.47078]
[1777994431675,36.73,81518.97,0.0,0.70111,0.00012,28.46516]
[1777994433689,36.73,81511.49,0.0,0.70024,0.00012,28.50008]
[1777994434694,36.73,81505.78,0.0,0.69958,0.00012,28.52642]
[1777994436708,36.73,81504.57,0.0,0.69944,0.00012,28.53208]
[1777994440523,36.73,81511.73,0.0,0.70026,0.00012,28.49926]
[1777994445771,36.73,81514.02,0.0,0.70051,0.00012,28.48905]
[1777994450810,36.73,81513.27,0.0,0.70042,0.00012,28.49298]
[1777994455843,36.73,81510.79,0.0,0.70012,0.00012,28.50487]
[1777994457859,36.74,81502.39,0.0,0.69915,0.00012,28.54372]
[1777994462905,36.74,81513.47,0.0,0.70042,0.00012,28.49289]
[1777994463909,36.74,81512.57,0.0,0.70031,0.00012,28.49724]
[1777994467940,36.74,81520.6,0.0,0.70123,0.00012,28.46038]
[1777994468943,36.74,81527.85,0.0,0.70206,0.00012,28.42677]
[1777994471964,36.74,81521.34,0.0,0.70131,0.00012,28.45717]
[1777994476999,36.74,81518.79,0.0,0.701,0.00012,28.46968]
[1777994482036,36.75,81513.98,0.0,0.70043,0.00012,28.4925]
[1777994486065,36.75,81507.96,0.0,0.69973,0.00012,28.52063]
[1777994490094,36.75,81515.32,0.0,0.70057,0.00012,28.48693]
[1777994492110,36.75,81518.17,0.0,0.70091,0.00012,28.47056]
[1777994495130,36.75,81511.94,0.0,0.70019,0.00012,28.49964]
[1777994500165,36.75,81514.78,0.0,0.70051,0.00012,28.48685]
[1777994505200,36.76,81515.56,0.0,0.70059,0.00012,28.4836]
[1777994507214,36.76,81522.24,0.0,0.70136,0.00012,28.4528]
[1777994510235,36.76,81525.8,0.0,0.70176,0.00012,28.43657]
[1777994515270,36.76,81521.9,0.0,0.7013,0.00012,28.45514]
[1777994521105,36.76,81518.38,0.0,0.70088,0.00012,28.47193]
[1777994526347,36.76,81515.76,0.0,0.70057,0.00012,28.48438]
[1777994527354,36.76,81523.36,0.0,0.70145,0.00012,28.44926]
[1777994528361,36.76,81524.34,0.0,0.70156,0.00012,28.4448]
[1777994533396,36.77,81525.29,0.0,0.70166,0.00012,28.44092]
[1777994538431,36.77,81525.91,0.0,0.70171,0.00012,28.43858]
[1777994543466,36.77,81525.18,0.0,0.70162,0.00012,28.44253]
[1777994545480,36.77,81533.46,0.0,0.70256,0.00011,28.40427]
[1777994546487,36.77,81539.17,0.0,0.70322,0.00011,28.37778]
[1777994547494,36.77,81551.86,0.0,0.70467,0.00011,28.31819]
[1777994548501,36.77,81556.81,0.0,0.70524,0.00011,28.29483]
[1777994551315,36.77,81562.03,0.0,0.70585,0.00011,28.26674]
[1777994552529,36.77,81571.52,0.0,0.70694,0.00011,28.22179]
[1777994553536,36.77,81575.31,0.0,0.70737,0.00011,28.20382]
[1777994555549,36.77,81583.69,0.0,0.70832,0.00011,28.16404]
[1777994561385,36.78,81589.41,0.0,0.70896,0.00011,28.1373]
[1777994564613,36.78,81583.93,0.0,0.70832,0.00011,28.16386]
[1777994569648,36.78,81583.36,0.0,0.70825,0.00011,28.16706]
[1777994574683,36.78,81587.84,0.0,0.70875,0.00011,28.14619]
[1777994576697,36.78,81593.11,0.0,0.70934,0.00011,28.12119]
[1777994579718,36.79,81597.94,0.0,0.70988,0.00011,28.09844]
[1777994582740,36.79,81606.3,0.0,0.71082,0.00011,28.05868]
[1777994584753,36.79,81609.03,0.0,0.71112,0.00011,28.0459]
[1777994589798,36.8,81608.03,0.0,0.71098,0.00011,28.05181]
[1777994591802,36.8,81600.47,0.0,0.71011,0.00011,28.08879]
[1777994595833,36.8,81607.1,0.0,0.71085,0.00011,28.05739]
[1777994596845,36.8,81608.0,0.0,0.71094,0.00011,28.05348]
[1777994601873,36.81,81600.62,0.0,0.71008,0.00011,28.09003]
[1777994606911,36.81,81594.61,0.0,0.70938,0.00011,28.1197]
[1777994608923,36.81,81585.5,0.0,0.70834,0.00011,28.16352]
[1777994612952,36.81,81579.9,0.0,0.70771,0.00011,28.1872]
[1777994617988,36.82,81570.5,0.0,0.70664,0.00011,28.23208]
[1777994621806,36.82,81564.7,0.0,0.70598,0.00011,28.25953]
[1777994624030,36.82,81558.45,0.0,0.70526,0.00011,28.28897]
[1777994629073,36.82,81569.95,0.0,0.70658,0.00011,28.2347]
[1777994630076,36.82,81578.12,0.0,0.7075,0.00011,28.19602]
[1777994631082,36.82,81583.54,0.0,0.70812,0.00011,28.17033]
[1777994634103,36.82,81591.97,0.0,0.70907,0.00011,28.13044]
[1777994635110,36.82,81597.31,0.0,0.70967,0.00011,28.10503]
[1777994640151,36.82,81597.09,0.0,0.70963,0.00011,28.10688]
[1777994641155,36.82,81622.75,0.0,0.71252,0.00011,27.98347]
[1777994646190,36.83,81624.64,0.0,0.7127,0.00011,27.97579]
[1777994648207,36.83,81634.35,0.0,0.71378,0.00011,27.9292]
[1777994649211,36.83,81637.74,0.0,0.71416,0.00011,27.91269]
[1777994650224,36.83,81631.85,0.0,0.7135,0.00011,27.94142]
[1777994651231,36.83,81624.25,0.0,0.71265,0.00011,27.97834]
[1777994652242,36.83,81618.58,0.0,0.71201,0.00011,28.00577]
[1777994653249,36.83,81612.0,0.0,0.71126,0.00011,28.0375]
[1777994658282,36.84,81606.0,0.0,0.71057,0.00011,28.06722]
[1777994663316,36.84,81612.71,0.0,0.7113,0.00011,28.03601]
[1777994668352,36.85,81618.92,0.0,0.71197,0.00011,28.00735]
[1777994671372,36.85,81610.18,0.0,0.71099,0.00011,28.04693]
[1777994673387,36.85,81602.2,0.0,0.71007,0.00011,28.08573]
[1777994677414,36.86,81596.56,0.0,0.70942,0.00011,28.1135]
[1777994682449,36.86,81601.04,0.0,0.70991,0.00011,28.09297]
[1777994685470,36.86,81606.53,0.0,0.71051,0.00011,28.06725]
[1777994686477,36.87,81613.32,0.0,0.71128,0.00011,28.03481]
[1777994688493,36.87,81616.02,0.0,0.71157,0.00011,28.02232]
[1777994693526,36.87,81611.36,0.0,0.71101,0.00011,28.04607]
[1777994697554,36.88,81601.41,0.0,0.70987,0.00011,28.09478]
[1777994699570,36.88,81598.68,0.0,0.70955,0.00011,28.1082]
[1777994700575,36.88,81592.06,0.0,0.7088,0.00011,28.13999]
[1777994702378,36.88,81589.48,0.0,0.7085,0.00011,28.15253]
[1777994707624,36.88,81584.48,0.0,0.70792,0.00011,28.17684]
[1777994709639,36.88,81581.65,0.0,0.7076,0.00011,28.19042]
[1777994714673,36.89,81587.04,0.0,0.7082,0.00011,28.16514]
[1777994715681,36.89,81596.48,0.0,0.70927,0.00011,28.12022]
[1777994716687,36.89,81605.6,0.0,0.7103,0.00011,28.07668]
[1777994717693,36.89,81616.28,0.0,0.7115,0.00011,28.02549]
[1777994718702,36.89,81624.32,0.0,0.7124,0.00011,27.98689]
[1777994719711,36.89,81629.87,0.0,0.71302,0.00011,27.96028]
[1777994723738,36.89,81617.45,0.0,0.7116,0.00011,28.02142]
[1777994724744,36.9,81618.93,0.0,0.71176,0.00011,28.01451]
[1777994729779,36.9,81618.1,0.0,0.71164,0.00011,28.01967]
[1777994732800,36.9,81605.28,0.0,0.7102,0.00011,28.07855]
[1777994733808,36.9,81596.04,0.0,0.70915,0.00011,28.1229]
[1777994734814,36.91,81594.87,0.0,0.70901,0.00011,28.1286]
[1777994735822,36.91,81587.28,0.0,0.70815,0.00011,28.16484]
[1777994736829,36.91,81583.54,0.0,0.70773,0.00011,28.18267]
[1777994741863,36.91,81579.9,0.0,0.70731,0.00011,28.20019]
[1777994743877,36.91,81570.78,0.0,0.70627,0.00011,28.24333]
[1777994746898,36.91,81578.52,0.0,0.70715,0.00011,28.20677]
[1777994749920,36.91,81590.72,0.0,0.70853,0.00011,28.14895]
[1777994750926,36.91,81592.93,0.0,0.70878,0.00011,28.13851]
[1777994755961,36.91,81593.14,0.0,0.70879,0.00011,28.13797]
[1777994760998,36.91,81588.94,0.0,0.70831,0.00011,28.15847]
[1777994763010,36.91,81579.81,0.0,0.70727,0.00011,28.20188]
[1777994764020,36.91,81572.51,0.0,0.70644,0.00011,28.23637]
[1777994767040,36.91,81560.64,0.0,0.70509,0.00011,28.29216]
[1777994768047,36.92,81553.2,0.0,0.7042,0.00011,28.32892]
[1777994771068,36.92,81563.35,0.0,0.70535,0.00011,28.28143]
[1777994775099,36.92,81568.95,0.0,0.70599,0.00011,28.25498]
[1777994780131,36.92,81564.49,0.0,0.70549,0.00011,28.27583]
[1777994785169,36.92,81560.9,0.0,0.70508,0.00011,28.29255]
[1777994786173,36.92,81571.39,0.0,0.70628,0.00011,28.24324]
[1777994791210,36.92,81575.19,0.0,0.70672,0.00011,28.22206]
[1777994796250,36.92,81571.7,0.0,0.70632,0.00011,28.23862]
[1777994801285,36.92,81567.99,0.0,0.7059,0.00011,28.25619]
[1777994805314,36.92,81573.56,0.0,0.70653,0.00011,28.23003]
[1777994810348,36.92,81580.05,0.0,0.70726,0.00011,28.19956]
[1777994815383,36.92,81580.9,0.0,0.70736,0.00011,28.19569]
[1777994820417,36.93,81581.98,0.0,0.70747,0.00011,28.1908]
[1777994821426,36.93,81575.84,0.0,0.70677,0.00011,28.21989]
[1777994822432,36.93,81565.37,0.0,0.70558,0.00011,28.26923]
[1777994823439,36.93,81558.46,0.0,0.7048,0.00011,28.30162]
[1777994828474,36.92,81560.94,0.0,0.70509,0.00011,28.2897]
[1777994829481,36.92,81555.67,0.0,0.70449,0.00011,28.31434]
[1777994832502,36.92,81552.98,0.0,0.70419,0.00011,28.32668]
[1777994837540,36.92,81543.65,0.0,0.70312,0.00011,28.37017]
[1777994839553,36.92,81538.65,0.0,0.70255,0.00011,28.39346]
[1777994841567,36.92,81529.36,0.0,0.70148,0.00011,28.43667]
[1777994842572,36.92,81527.79,0.0,0.7013,0.00011,28.44401]
[1777994847612,36.93,81532.25,0.0,0.7018,0.00011,28.42381]
[1777994848619,36.93,81537.76,0.0,0.70243,0.00011,28.3984]
[1777994850633,36.93,81541.98,0.0,0.7029,0.00011,28.3791]
[1777994854661,36.93,81547.08,0.0,0.70349,0.00011,28.3525]
[1777994859697,36.93,81543.6,0.0,0.70309,0.00011,28.36873]
[1777994863727,36.93,81549.97,0.0,0.70382,0.00011,28.33909]
[1777994865738,36.93,81544.2,0.0,0.70316,0.00011,28.36603]
[1777994867752,36.93,81539.71,0.0,0.70264,0.00011,28.38691]
[1777994872787,36.93,81538.62,0.0,0.70252,0.00011,28.3919]
[1777994877822,36.93,81536.1,0.0,0.70223,0.00011,28.40349]
[1777994882857,36.93,81535.5,0.0,0.70217,0.00011,28.40617]
[1777994883864,36.93,81528.45,0.0,0.70136,0.00011,28.43891]
[1777994884871,36.93,81520.5,0.0,0.70044,0.00011,28.47564]
[1777994885878,36.93,81520.13,0.0,0.7004,0.00011,28.47743]
[1777994888899,36.93,81527.99,0.0,0.70129,0.00011,28.44148]
[1777994893934,36.94,81527.76,0.0,0.70125,0.00011,28.4431]
[1777994898969,36.94,81527.35,0.0,0.70119,0.00011,28.44557]
[1777994902997,36.94,81522.19,0.0,0.70059,0.00011,28.46978]
[1777994905013,36.94,81518.16,0.0,0.70013,0.00011,28.48846]
[1777994907026,36.94,81505.17,0.0,0.69862,0.00012,28.54826]
[1777994908031,36.95,81511.92,0.0,0.69939,0.00011,28.51773]
[1777994910046,36.95,81513.42,0.0,0.69955,0.00011,28.51151]
[1777994915083,36.96,81512.29,0.0,0.6994,0.00011,28.5149]
[1777994918101,36.96,81507.07,0.0,0.69878,0.00012,28.53965]
[1777994923137,36.97,81513.63,0.0,0.69949,0.00011,28.51141]
[1777994928175,36.98,81518.59,0.0,0.70003,0.00011,28.48992]
[1777994930187,36.98,81528.12,0.0,0.70112,0.00011,28.4465]
[1777994931194,36.98,81530.02,0.0,0.70133,0.00011,28.43783]
[1777994936229,36.98,81523.29,0.0,0.70055,0.00011,28.46929]
[1777994941269,36.98,81521.45,0.0,0.70033,0.00011,28.47795]
[1777994942271,36.98,81515.75,0.0,0.69968,0.00011,28.50407]
[1777994944285,36.98,81510.21,0.0,0.69904,0.00011,28.52935]
[1777994949320,36.98,81515.74,0.0,0.69968,0.00011,28.50416]
[1777994950328,36.98,81521.68,0.0,0.70036,0.00011,28.47713]
[1777994955362,36.99,81521.41,0.0,0.7003,0.00011,28.47928]
[1777994960405,36.99,81522.46,0.0,0.70041,0.00011,28.47486]
[1777994961405,36.99,81528.03,0.0,0.70105,0.00011,28.44934]
[1777994963418,36.99,81537.21,0.0,0.7021,0.00011,28.40722]
[1777994968453,36.99,81537.3,0.0,0.7021,0.00011,28.40707]
[1777994975512,36.99,81539.15,0.0,0.70233,0.00011,28.39483]
[1777994977520,36.99,81545.64,0.0,0.70308,0.00011,28.36466]
[1777994979545,36.99,81551.46,0.0,0.70375,0.00011,28.33746]
[1777994984569,36.99,81550.9,0.0,0.70369,0.00011,28.33959]
[1777994989605,36.99,81550.07,0.0,0.70361,0.00011,28.34301]
[1777994992625,36.98,81556.34,0.0,0.70433,0.00011,28.31355]
[1777994995648,36.98,81564.86,0.0,0.7053,0.00011,28.27357]
[1777994999674,36.98,81571.24,0.0,0.70603,0.00011,28.24356]
[1777995001689,36.98,81578.1,0.0,0.70681,0.00011,28.21129]
[1777995003702,36.98,81583.32,0.0,0.7074,0.00011,28.18675]
[1777995005715,36.98,81592.92,0.0,0.70848,0.00011,28.14142]
[1777995007730,36.99,81595.28,0.0,0.70874,0.00011,28.13043]
[1777995010751,36.99,81600.44,0.0,0.70932,0.00011,28.10625]
[1777995012770,36.99,81602.73,0.0,0.70957,0.00011,28.09564]
[1777995014779,36.99,81609.05,0.0,0.71027,0.00011,28.06579]
[1777995017800,36.99,81614.1,0.0,0.71083,0.00011,28.04221]
[1777995022835,37.0,81613.06,0.0,0.71069,0.00011,28.04829]
[1777995024851,37.0,81606.38,0.0,0.70993,0.00011,28.08061]
[1777995025859,37.0,81600.14,0.0,0.70922,0.00011,28.11052]
[1777995028987,37.0,81598.28,0.0,0.709,0.00011,28.11976]
[1777995030999,37.0,81606.41,0.0,0.70991,0.00011,28.08127]
[1777995032020,37.0,81599.1,0.0,0.7091,0.00011,28.11288]
[1777995033724,37.01,81609.64,0.0,0.71028,0.00011,28.06292]
[1777995036038,37.01,81600.82,0.0,0.70928,0.00011,28.10536]
[1777995041074,37.01,81601.34,0.0,0.70932,0.00011,28.10369]
[1777995046112,37.02,81596.91,0.0,0.7088,0.00011,28.12556]
[1777995051145,37.02,81591.68,0.0,0.7082,0.00011,28.15114]
[1777995056181,37.02,81593.24,0.0,0.70836,0.00011,28.14445]
[1777995059907,37.02,81580.27,0.0,0.70688,0.00011,28.20631]
[1777995062230,37.03,81577.27,0.0,0.70653,0.00011,28.2206]
[1777995066255,37.03,81582.98,0.0,0.70717,0.00011,28.19397]
[1777995071292,37.03,81586.79,0.0,0.70759,0.00011,28.17641]
[1777995073305,37.03,81580.48,0.0,0.70688,0.00011,28.20633]
[1777995075318,37.03,81580.3,0.0,0.70685,0.00011,28.20724]
[1777995078339,37.03,81573.95,0.0,0.70613,0.00011,28.23716]
[1777995083376,37.03,81580.79,0.0,0.70691,0.00011,28.20493]
[1777995084384,37.03,81588.19,0.0,0.70775,0.00011,28.17001]
[1777995085392,37.03,81594.87,0.0,0.7085,0.00011,28.13841]
[1777995086399,37.03,81607.87,0.0,0.70997,0.00011,28.07664]
[1777995087416,37.03,81615.28,0.0,0.7108,0.00011,28.04135]
[1777995088412,37.03,81611.94,0.0,0.71042,0.00011,28.05748]
[1777995090427,37.03,81600.21,0.0,0.70909,0.00011,28.11367]
[1777995091433,37.03,81601.55,0.0,0.70926,0.00011,28.104]
[1777995095461,37.04,81582.2,0.0,0.70706,0.00011,28.19603]
[1777995096468,37.04,81570.52,0.0,0.70574,0.00011,28.25092]
[1777995099489,37.03,81565.59,0.0,0.70518,0.00011,28.27383]
[1777995103525,37.03,81571.62,0.0,0.70587,0.00011,28.24536]
[1777995105533,37.03,81584.3,0.0,0.70731,0.00011,28.18567]
[1777995107559,37.03,81590.27,0.0,0.70798,0.00011,28.15752]
[1777995112582,37.03,81585.29,0.0,0.70742,0.00011,28.18117]
[1777995117620,37.03,81592.7,0.0,0.70825,0.00011,28.14619]
[1777995122654,37.04,81598.03,0.0,0.70885,0.00011,28.1211]
[1777995126681,37.04,81588.52,0.0,0.70777,0.00011,28.16633]
[1777995128696,37.04,81579.39,0.0,0.70674,0.00011,28.20934]
[1777995133736,37.03,81577.15,0.0,0.70649,0.00011,28.21958]
[1777995138769,37.03,81580.14,0.0,0.70684,0.00011,28.20521]
[1777995143804,37.03,81572.93,0.0,0.70603,0.00011,28.2388]
[1777995145819,37.03,81566.56,0.0,0.70531,0.00011,28.26844]
[1777995147832,37.03,81560.94,0.0,0.70468,0.00011,28.29444]
[1777995151861,37.03,81555.71,0.0,0.70411,0.00011,28.31483]
[1777995156895,37.02,81551.87,0.0,0.70369,0.00011,28.3319]
[1777995161930,37.02,81545.56,0.0,0.70299,0.00011,28.36034]
[1777995163947,37.02,81535.77,0.0,0.70188,0.00011,28.40523]
[1777995164955,37.02,81528.64,0.0,0.70107,0.00011,28.43814]
[1777995169996,37.02,81523.28,0.0,0.70045,0.00011,28.46294]
[1777995172010,37.02,81528.56,0.0,0.70105,0.00011,28.43877]
[1777995177044,37.02,81524.75,0.0,0.70061,0.00011,28.4565]
[1777995182081,37.02,81520.83,0.0,0.70016,0.00011,28.47469]
[1777995185118,37.02,81526.84,0.0,0.70085,0.00011,28.44709]
[1777995186113,37.02,81532.85,0.0,0.70153,0.00011,28.41938]
[1777995189840,37.02,81541.93,0.0,0.70259,0.00011,28.37683]
[1777995193164,37.01,81545.07,0.0,0.70296,0.00011,28.36183]
[1777995196186,37.01,81551.31,0.0,0.70368,0.00011,28.33242]
[1777995198197,37.01,81554.9,0.0,0.70409,0.00011,28.31549]
[1777995203233,37.01,81552.46,0.0,0.70382,0.00011,28.32636]
[1777995206254,37.01,81560.1,0.0,0.7047,0.00011,28.29046]
[1777995207261,37.01,81561.85,0.0,0.7049,0.00011,28.28224]
[1777995212296,37.01,81556.87,0.0,0.70435,0.00011,28.30192]
[1777995217333,37.0,81550.94,0.0,0.70368,0.00011,28.32931]
[1777995222368,37.0,81553.11,0.0,0.70394,0.00011,28.31892]
[1777995227404,37.0,81555.64,0.0,0.70423,0.00011,28.30688]
[1777995230431,37.0,81557.99,0.0,0.7045,0.00011,28.29584]
[1777995236465,37.0,81556.6,0.0,0.70435,0.00011,28.30221]
[1777995241501,37.0,81553.12,0.0,0.70395,0.00011,28.31832]
[1777995246536,37.0,81551.04,0.0,0.70372,0.00011,28.32787]
[1777995251577,37.0,81551.77,0.0,0.7038,0.00011,28.3243]
[1777995255602,37.0,81559.85,0.0,0.70473,0.00011,28.28658]
[1777995260635,37.0,81563.74,0.0,0.70517,0.00011,28.26848]
[1777995264666,37.0,81560.07,0.0,0.70475,0.00011,28.2857]
[1777995266680,37.0,81551.24,0.0,0.70374,0.00011,28.32681]
[1777995270723,37.0,81545.49,0.0,0.70309,0.00011,28.35324]
[1777995272721,37.0,81538.46,0.0,0.70231,0.00011,28.38222]
[1777995277757,36.99,81543.84,0.0,0.70294,0.00011,28.35664]
[1777995278763,36.99,81551.44,0.0,0.70381,0.00011,28.32125]
[1777995281785,36.99,81558.3,0.0,0.7046,0.00011,28.28905]
[1777995282792,36.99,81567.23,0.0,0.70561,0.00011,28.24723]
[1777995283800,36.99,81573.28,0.0,0.7063,0.00011,28.21881]
[1777995288834,36.99,81574.84,0.0,0.70648,0.00011,28.21151]
[1777995293870,36.99,81576.82,0.0,0.7067,0.00011,28.20224]
[1777995298904,36.99,81576.52,0.0,0.70667,0.00011,28.20369]
[1777995303942,36.99,81584.14,0.0,0.70753,0.00011,28.1678]
[1777995304947,36.99,81593.44,0.0,0.70858,0.00011,28.12378]
[1777995305954,36.99,81594.36,0.0,0.70868,0.00011,28.11949]
[1777995307982,36.99,81602.07,0.0,0.70955,0.00011,28.08296]
[1777995308975,37.0,81607.61,0.0,0.71017,0.00011,28.05663]
[1777995311998,37.0,81602.22,0.0,0.70956,0.00011,28.08277]
[1777995317032,37.0,81597.99,0.0,0.70906,0.00011,28.10356]
[1777995320053,37.0,81592.54,0.0,0.70844,0.00011,28.12978]
[1777995325088,37.0,81588.29,0.0,0.70795,0.00011,28.15039]
[1777995330123,37.01,81591.94,0.0,0.70835,0.00011,28.1335]
[1777995333144,37.01,81598.71,0.0,0.70913,0.00011,28.09819]
[1777995338179,37.01,81594.24,0.0,0.70861,0.00011,28.11995]
[1777995343215,37.01,81599.27,0.0,0.70917,0.00011,28.09658]
[1777995344222,37.01,81605.89,0.0,0.70991,0.00011,28.06517]
[1777995346235,37.01,81606.09,0.0,0.70993,0.00011,28.06456]
[1777995348263,37.02,81612.45,0.0,0.71064,0.00011,28.03453]
[1777995349256,37.02,81623.44,0.0,0.71187,0.00011,27.98202]
[1777995350264,37.02,81625.22,0.0,0.71207,0.00011,27.97371]
[1777995354291,37.02,81630.71,0.0,0.71266,0.00011,27.94826]
[1777995355298,37.02,81623.76,0.0,0.71187,0.00011,27.98195]
[1777995356305,37.02,81620.25,0.0,0.71148,0.00011,27.99901]
[1777995361040,37.03,81628.47,0.0,0.71238,0.00011,27.96034]
[1777995366375,37.03,81633.68,0.0,0.71295,0.00011,27.93614]
[1777995369395,37.03,81642.04,0.0,0.71387,0.00011,27.89634]
[1777995374431,37.04,81636.89,0.0,0.71327,0.00011,27.92239]
[1777995376444,37.04,81626.66,0.0,0.71211,0.00011,27.9721]
[1777995377451,37.04,81625.61,0.0,0.71199,0.00011,27.9773]
[1777995381181,37.05,81612.68,0.0,0.71052,0.00011,28.03988]
[1777995386515,37.05,81616.36,0.0,0.71092,0.00011,28.02294]
[1777995391550,37.05,81616.67,0.0,0.71096,0.00011,28.01876]
[1777995396585,37.05,81610.34,0.0,0.71023,0.00011,28.04972]
[1777995398600,37.06,81604.27,0.0,0.70954,0.00011,28.07888]
[1777995401322,37.06,81587.76,0.0,0.70767,0.00011,28.15736]
[1777995403644,37.06,81593.22,0.0,0.70829,0.00011,28.13157]
[1777995404650,37.06,81599.05,0.0,0.70895,0.00011,28.10397]
[1777995406665,37.06,81605.21,0.0,0.70964,0.00011,28.07484]
[1777995408685,37.06,81610.35,0.0,0.71021,0.00011,28.05055]
[1777995413717,37.06,81607.21,0.0,0.70985,0.00011,28.0661]
[1777995418751,37.06,81604.48,0.0,0.70953,0.00011,28.07967]
[1777995423785,37.07,81604.25,0.0,0.70948,0.00011,28.08142]
[1777995426810,37.07,81594.23,0.0,0.70835,0.00011,28.12925]
[1777995431843,37.07,81592.88,0.0,0.70819,0.00011,28.13596]
[1777995433856,37.07,81599.85,0.0,0.70897,0.00011,28.10307]
[1777995436878,37.07,81594.25,0.0,0.70834,0.00011,28.12979]
[1777995441913,37.07,81597.45,0.0,0.70869,0.00011,28.11479]
[1777995443927,37.07,81603.26,0.0,0.70935,0.00011,28.0873]
[1777995448962,37.07,81604.31,0.0,0.70946,0.00011,28.08255]
[1777995453997,37.07,81607.51,0.0,0.70983,0.00011,28.06416]
[1777995458026,37.08,81613.01,0.0,0.71045,0.00011,28.03818]
[1777995464070,37.08,81614.05,0.0,0.71055,0.00011,28.03363]
[1777995465075,37.08,81619.78,0.0,0.7112,0.00011,28.0063]
[1777995466084,37.08,81627.16,0.0,0.71202,0.00011,27.971]
[1777995467090,37.08,81627.81,0.0,0.71209,0.00011,27.968]
[1777995472127,37.08,81623.09,0.0,0.71155,0.00011,27.99134]
[1777995476154,37.08,81617.28,0.0,0.71088,0.00011,28.0197]
[1777995481190,37.09,81616.25,0.0,0.71075,0.00011,28.02526]
[1777995486224,37.09,81611.9,0.0,0.71025,0.00011,28.0467]
[1777995491990,37.09,81609.71,0.0,0.70999,0.00011,28.0579]
[1777995494283,37.1,81615.99,0.0,0.71069,0.00011,28.0282]
[1777995495289,37.1,81618.51,0.0,0.71097,0.00011,28.01632]
[1777995500324,37.1,81620.53,0.0,0.71118,0.00011,28.00755]
[1777995502338,37.1,81627.93,0.0,0.712,0.00011,27.97245]
[1777995503346,37.1,81637.05,0.0,0.71302,0.00011,27.9288]
[1777995504352,37.1,81638.7,0.0,0.71319,0.00011,27.92111]
[1777995509387,37.11,81631.29,0.0,0.71234,0.00011,27.95808]
[1777995510393,37.11,81632.04,0.0,0.71242,0.00011,27.9547]
[1777995515429,37.12,81629.62,0.0,0.71214,0.00011,27.96394]
[1777995520465,37.12,81631.2,0.0,0.71229,0.00011,27.95736]
[1777995522202,37.12,81623.03,0.0,0.71137,0.00011,27.99693]
[1777995523485,37.12,81620.24,0.0,0.71105,0.00011,28.01042]
[1777995527513,37.13,81615.5,0.0,0.71051,0.00011,28.03356]
[1777995532547,37.13,81620.48,0.0,0.71105,0.00011,28.01039]
[1777995537583,37.13,81621.04,0.0,0.7111,0.00011,28.00832]
[1777995542618,37.13,81621.3,0.0,0.71112,0.00011,28.00767]
[1777995544632,37.13,81609.71,0.0,0.70981,0.00011,28.06312]
[1777995545640,37.13,81596.86,0.0,0.70836,0.00011,28.12408]
[1777995546646,37.13,81591.29,0.0,0.70774,0.00011,28.15037]
[1777995548659,37.13,81588.95,0.0,0.70747,0.00011,28.16132]
[1777995553695,37.13,81591.2,0.0,0.70773,0.00011,28.15057]
[1777995556716,37.13,81599.94,0.0,0.70872,0.00011,28.10919]
[1777995557723,37.13,81602.54,0.0,0.70901,0.00011,28.0969]
[1777995562483,37.13,81597.35,0.0,0.70842,0.00011,28.12167]
[1777995563765,37.13,81591.62,0.0,0.70777,0.00011,28.14875]
[1777995568800,37.13,81588.44,0.0,0.70742,0.00011,28.16375]
[1777995571821,37.13,81581.76,0.0,0.70668,0.00011,28.19176]
[1777995574841,37.13,81587.38,0.0,0.70731,0.00011,28.1653]
[1777995579877,37.13,81589.74,0.0,0.70758,0.00011,28.15417]
[1777995581891,37.13,81576.99,0.0,0.70614,0.00011,28.21396]
[1777995584912,37.13,81571.67,0.0,0.70554,0.00011,28.23857]
[1777995589953,37.13,81566.5,0.0,0.70497,0.00011,28.26233]
[1777995590958,37.13,81557.86,0.0,0.70399,0.00011,28.30242]
[1777995591963,37.13,81553.52,0.0,0.7035,0.00011,28.32225]
[1777995594992,37.13,81560.35,0.0,0.70429,0.00011,28.29013]
[1777995595998,37.13,81566.87,0.0,0.70503,0.00011,28.25968]
[1777995601035,37.12,81575.11,0.0,0.70597,0.00011,28.22078]
[1777995602042,37.12,81582.73,0.0,0.70684,0.00011,28.18502]
[1777995604057,37.12,81593.93,0.0,0.7081,0.00011,28.13228]
[1777995605065,37.12,81599.74,0.0,0.70876,0.00011,28.10485]
[1777995610111,37.13,81598.85,0.0,0.70865,0.00011,28.10933]
[1777995615136,37.13,81596.1,0.0,0.70834,0.00011,28.12249]
[1777995620171,37.13,81596.12,0.0,0.70834,0.00011,28.12248]
[1777995622185,37.13,81588.84,0.0,0.70751,0.00011,28.15678]
[1777995626213,37.13,81582.14,0.0,0.70676,0.00011,28.18809]
[1777995631249,37.12,81578.34,0.0,0.70636,0.00011,28.20222]
[1777995636283,37.12,81578.21,0.0,0.70635,0.00011,28.20245]
[1777995641321,37.12,81579.43,0.0,0.70649,0.00011,28.19639]
[1777995646354,37.12,81574.47,0.0,0.70594,0.00011,28.21931]
[1777995651390,37.12,81579.49,0.0,0.70652,0.00011,28.19543]
[1777995656426,37.12,81577.99,0.0,0.70635,0.00011,28.20218]
[1777995660454,37.11,81585.46,0.0,0.7072,0.00011,28.16687]
[1777995664484,37.11,81590.46,0.0,0.70777,0.00011,28.14325]
[1777995669518,37.11,81582.44,0.0,0.70686,0.00011,28.18106]
[1777995672546,37.11,81575.36,0.0,0.70606,0.00011,28.21415]
[1777995674554,37.11,81562.79,0.0,0.70464,0.00011,28.27272]
[1777995675561,37.11,81554.78,0.0,0.70373,0.00011,28.30982]
[1777995676569,37.11,81555.11,0.0,0.70377,0.00011,28.30813]
[1777995681606,37.11,81559.79,0.0,0.70432,0.00011,28.2856]
[1777995682610,37.11,81566.4,0.0,0.70508,0.00011,28.25466]
[1777995684625,37.11,81570.87,0.0,0.70559,0.00011,28.23356]
[1777995689659,37.1,81570.24,0.0,0.70553,0.00011,28.23602]
[1777995694696,37.1,81569.8,0.0,0.70551,0.00011,28.23424]
[1777995699731,37.1,81568.26,0.0,0.70534,0.00011,28.241]
[1777995706784,37.1,81567.38,0.0,0.70526,0.00011,28.2445]
[1777995711528,37.09,81574.95,0.0,0.70612,0.00011,28.20871]
[1777995717863,37.09,81574.88,0.0,0.70612,0.00011,28.20878]
[1777995721890,37.09,81576.62,0.0,0.70632,0.00011,28.20049]
[1777995726926,37.09,81580.82,0.0,0.7068,0.00011,28.1807]
[1777995731669,37.09,81586.0,0.0,0.70738,0.00011,28.15633]
[1777995736995,37.09,81584.49,0.0,0.70721,0.00011,28.16345]
[1777995741027,37.09,81575.9,0.0,0.70624,0.00011,28.20379]
[1777995746062,37.09,81576.81,0.0,0.70635,0.00011,28.19928]
[1777995751100,37.09,81578.93,0.0,0.70661,0.00011,28.18565]
[1777995756138,37.09,81573.32,0.0,0.70598,0.00011,28.21167]
[1777995758150,37.09,81567.46,0.0,0.70532,0.00011,28.23887]
[1777995763184,37.08,81566.24,0.0,0.7052,0.00011,28.24399]
[1777995768218,37.08,81562.66,0.0,0.70481,0.00011,28.26003]
[1777995773257,37.08,81561.16,0.0,0.70465,0.00011,28.2663]
[1777995778289,37.08,81558.48,0.0,0.70436,0.00011,28.27821]
[1777995782319,37.07,81551.6,0.0,0.70359,0.00011,28.30944]
[1777995786346,37.07,81543.02,0.0,0.70263,0.00011,28.34848]
[1777995787354,37.07,81549.87,0.0,0.70342,0.00011,28.31661]
[1777995788361,37.07,81564.03,0.0,0.70503,0.00011,28.25061]
[1777995792393,37.07,81571.77,0.0,0.70592,0.00011,28.21408]
[1777995797426,37.06,81569.27,0.0,0.70564,0.00011,28.2255]
[1777995802461,37.06,81568.14,0.0,0.70552,0.00011,28.23042]
[1777995805482,37.06,81573.95,0.0,0.70618,0.00011,28.20296]
[1777995810516,37.06,81573.86,0.0,0.70618,0.00011,28.20314]
[1777995815552,37.06,81566.0,0.0,0.70531,0.00011,28.23632]
[1777995819580,37.06,81559.77,0.0,0.70461,0.00011,28.2651]
[1777995822601,37.06,81559.01,0.0,0.70453,0.00011,28.26832]
[1777995827635,37.05,81558.38,0.0,0.70447,0.00011,28.27071]
[1777995832672,37.05,81557.69,0.0,0.7044,0.00011,28.27338]
[1777995836700,37.05,81552.48,0.0,0.70382,0.00011,28.29715]
[1777995841735,37.04,81557.61,0.0,0.70442,0.00011,28.27261]
[1777995846770,37.04,81563.48,0.0,0.7051,0.00011,28.24467]
[1777995849791,37.04,81569.03,0.0,0.70574,0.00011,28.21848]
[1777995854827,37.04,81567.92,0.0,0.70562,0.00011,28.22339]
[1777995859860,37.04,81567.34,0.0,0.70556,0.00011,28.22582]
[1777995865903,37.04,81566.44,0.0,0.70546,0.00011,28.22968]
[1777995869931,37.04,81572.0,0.0,0.7061,0.00011,28.20339]
[1777995872686,37.04,81582.87,0.0,0.70735,0.00011,28.14878]
[1777995875973,37.04,81588.57,0.0,0.70799,0.00011,28.12192]
[1777995881008,37.04,81586.61,0.0,0.70777,0.00011,28.13147]
[1777995886043,37.04,81584.03,0.0,0.70747,0.00011,28.14391]
[1777995889064,37.04,81589.98,0.0,0.70814,0.00011,28.11593]
[1777995894098,37.04,81589.09,0.0,0.70803,0.00011,28.12049]
[1777995899134,37.04,81591.94,0.0,0.70835,0.00011,28.10735]
[1777995904170,37.04,81590.82,0.0,0.70821,0.00011,28.11309]
[1777995909205,37.05,81590.32,0.0,0.70814,0.00011,28.1159]
[1777995914240,37.05,81593.28,0.0,0.70846,0.00011,28.10248]
[1777995921289,37.05,81591.28,0.0,0.70822,0.00011,28.11263]
[1777995926325,37.05,81588.28,0.0,0.70787,0.00011,28.12724]
[1777995928350,37.05,81577.12,0.0,0.70661,0.00011,28.17994]
[1777995929350,37.05,81571.68,0.0,0.70599,0.00011,28.20551]
[1777995934385,37.05,81572.08,0.0,0.70605,0.00011,28.20019]
[1777995939420,37.05,81573.42,0.0,0.70621,0.00011,28.19386]
[1777995943449,37.05,81578.64,0.0,0.7068,0.00011,28.16934]
[1777995948482,37.05,81576.32,0.0,0.70654,0.00011,28.18019]
[1777995952511,37.05,81588.31,0.0,0.70789,0.00011,28.12364]
[1777995957546,37.06,81591.93,0.0,0.7083,0.00011,28.10675]
[1777995962582,37.06,81591.92,0.0,0.70829,0.00011,28.10703]
[1777995967616,37.06,81591.53,0.0,0.70824,0.00011,28.10914]
[1777995972652,37.06,81602.74,0.0,0.7095,0.00011,28.05619]
[1777995973660,37.06,81602.74,0.0,0.7095,0.00011,28.05629]
[1777995978702,37.06,81608.4,0.0,0.71013,0.00011,28.02989]
[1777995979709,37.06,81619.28,0.0,0.71135,0.00011,27.97801]
[1777995980717,37.06,81624.92,0.0,0.71198,0.00011,27.95114]
[1777995985751,37.07,81622.79,0.0,0.71172,0.00011,27.96245]
[1777995990786,37.07,81623.5,0.0,0.71177,0.00011,27.96006]
[1777995995822,37.08,81623.74,0.0,0.7118,0.00011,27.95653]
[1777995999849,37.08,81629.06,0.0,0.71238,0.00011,27.93175]
[1777996004886,37.09,81631.09,0.0,0.71258,0.00011,27.92291]
[1777996009920,37.09,81632.68,0.0,0.71274,0.00011,27.91615]
[1777996014954,37.09,81635.83,0.0,0.71308,0.00011,27.90189]
[1777996017975,37.1,81645.99,0.0,0.7142,0.00011,27.85336]
[1777996018982,37.1,81659.99,0.0,0.71577,0.00011,27.78532]
[1777996019989,37.1,81659.65,0.0,0.71573,0.00011,27.787]
[1777996025030,37.1,81665.06,0.0,0.71633,0.00011,27.76077]
[1777996027043,37.1,81666.05,0.0,0.71641,0.00011,27.75733]
[1777996030065,37.11,81655.02,0.0,0.71516,0.00011,27.81188]
[1777996031073,37.11,81638.0,0.0,0.71325,0.00011,27.89462]
[1777996032079,37.11,81644.94,0.0,0.71403,0.00011,27.86104]
[1777996034091,37.11,81639.27,0.0,0.71339,0.00011,27.88872]
[1777996035101,37.11,81636.64,0.0,0.71309,0.00011,27.90168]
[1777996041143,37.11,81646.14,0.0,0.71413,0.00011,27.85678]
[1777996046181,37.11,81647.82,0.0,0.71432,0.00011,27.84866]
[1777996051212,37.11,81646.86,0.0,0.71422,0.00011,27.84991]
[1777996056247,37.11,81650.42,0.0,0.71462,0.00011,27.83268]
[1777996059269,37.11,81643.44,0.0,0.71384,0.00011,27.8665]
[1777996060275,37.12,81634.21,0.0,0.71281,0.00011,27.91106]
[1777996061282,37.11,81633.35,0.0,0.71271,0.00011,27.91514]
[1777996066318,37.11,81622.65,0.0,0.71151,0.00011,27.96643]
[1777996067325,37.11,81615.96,0.0,0.71076,0.00011,27.99837]
[1777996068334,37.11,81615.63,0.0,0.71073,0.00011,27.99986]
[1777996074099,37.11,81606.91,0.0,0.70976,0.00011,28.04081]
[1777996079409,37.11,81609.35,0.0,0.71002,0.00011,28.02982]
[1777996084451,37.12,81607.75,0.0,0.70982,0.00011,28.03823]
[1777996087464,37.12,81591.25,0.0,0.70795,0.00011,28.11672]
[1777996089479,37.12,81596.72,0.0,0.70857,0.00011,28.09101]
[1777996094514,37.12,81601.5,0.0,0.7091,0.00011,28.06885]
[1777996095521,37.12,81607.36,0.0,0.70975,0.00011,28.04117]
[1777996100556,37.13,81611.13,0.0,0.71016,0.00011,28.02394]
[1777996105591,37.13,81612.49,0.0,0.7103,0.00011,28.01825]
[1777996110629,37.13,81615.32,0.0,0.7106,0.00011,28.00554]
[1777996112644,37.13,81629.33,0.0,0.71219,0.00011,27.93515]
[1777996117678,37.14,81628.77,0.0,0.71211,0.00011,27.93853]
[1777996122713,37.14,81630.24,0.0,0.71226,0.00011,27.93239]
[1777996124727,37.14,81635.64,0.0,0.71285,0.00011,27.9068]
[1777996129762,37.15,81643.42,0.0,0.7137,0.00011,27.87039]
[1777996134798,37.15,81639.95,0.0,0.71329,0.00011,27.8883]
[1777996139833,37.16,81636.95,0.0,0.71293,0.00011,27.90377]
[1777996141847,37.16,81631.12,0.0,0.71227,0.00011,27.93216]
[1777996144868,37.16,81637.78,0.0,0.713,0.00011,27.90065]
[1777996146882,37.16,81639.93,0.0,0.71323,0.00011,27.8907]
[1777996150916,37.17,81646.71,0.0,0.71398,0.00011,27.85862]
[1777996152924,37.17,81646.06,0.0,0.71389,0.00011,27.86247]
[1777996153930,37.17,81634.92,0.0,0.71264,0.00011,27.91635]
[1777996154938,37.17,81627.92,0.0,0.71185,0.00011,27.95009]
[1777996155945,37.17,81625.7,0.0,0.7116,0.00011,27.96086]
[1777996160980,37.17,81627.46,0.0,0.71178,0.00011,27.95308]
[1777996166015,37.18,81625.79,0.0,0.71158,0.00011,27.96168]
[1777996171066,37.18,81625.5,0.0,0.71156,0.00011,27.96016]
[1777996173064,37.18,81613.7,0.0,0.71023,0.00011,28.01665]
[1777996174071,37.18,81613.41,0.0,0.71019,0.00011,28.01811]
[1777996179106,37.18,81609.39,0.0,0.70973,0.00011,28.03759]
[1777996182127,37.18,81614.63,0.0,0.71032,0.00011,28.01291]
[1777996187162,37.19,81611.99,0.0,0.71001,0.00011,28.02598]
[1777996192196,37.19,81609.21,0.0,0.70968,0.00011,28.03966]
[1777996195219,37.19,81615.16,0.0,0.71035,0.00011,28.01171]
[1777996197235,37.19,81617.74,0.0,0.71063,0.00011,27.9997]
[1777996202265,37.19,81615.67,0.0,0.71038,0.00011,28.01022]
[1777996207312,37.2,81613.06,0.0,0.71008,0.00011,28.02327]
[1777996210050,37.2,81605.87,0.0,0.70926,0.00011,28.05766]
[1777996215360,37.2,81607.32,0.0,0.70941,0.00011,28.05123]
[1777996220394,37.2,81602.9,0.0,0.70891,0.00011,28.07261]
[1777996225428,37.2,81600.7,0.0,0.70865,0.00011,28.0834]
[1777996230190,37.21,81595.33,0.0,0.70804,0.00011,28.1091]
[1777996235499,37.21,81594.83,0.0,0.70799,0.00011,28.10833]
[1777996240533,37.21,81590.12,0.0,0.70745,0.00011,28.13073]
[1777996244564,37.21,81580.0,0.0,0.70631,0.00011,28.17824]
[1777996245569,37.21,81577.85,0.0,0.70607,0.00011,28.18825]
[1777996250605,37.21,81582.51,0.0,0.7066,0.00011,28.16624]
[1777996253625,37.21,81576.71,0.0,0.70595,0.00011,28.1932]
[1777996255638,37.21,81568.86,0.0,0.70506,0.00011,28.22962]
[1777996257654,37.2,81563.6,0.0,0.70447,0.00011,28.25381]
[1777996259669,37.2,81555.57,0.0,0.70356,0.00011,28.29072]
[1777996260674,37.2,81552.46,0.0,0.70322,0.00011,28.30491]
[1777996262690,37.2,81546.74,0.0,0.70257,0.00011,28.33089]
[1777996267725,37.2,81545.48,0.0,0.70246,0.00011,28.33561]
[1777996268730,37.19,81554.89,0.0,0.70353,0.00011,28.29198]
[1777996269737,37.19,81561.19,0.0,0.70425,0.00011,28.26263]
[1777996270751,37.19,81572.46,0.0,0.70553,0.00011,28.21007]
[1777996271751,37.19,81590.87,0.0,0.70762,0.00011,28.12373]
[1777996272761,37.19,81604.77,0.0,0.70918,0.00011,28.05814]
[1777996273769,37.19,81605.34,0.0,0.70925,0.00011,28.05549]
[1777996278801,37.19,81603.25,0.0,0.709,0.00011,28.06574]
[1777996283838,37.2,81597.9,0.0,0.70839,0.00011,28.09141]
[1777996284845,37.2,81591.53,0.0,0.70767,0.00011,28.12147]
[1777996286857,37.2,81582.85,0.0,0.70669,0.00011,28.16228]
[1777996287864,37.2,81578.0,0.0,0.70614,0.00011,28.18497]
[1777996293908,37.2,81583.05,0.0,0.70673,0.00011,28.15775]
[1777996298941,37.2,81583.08,0.0,0.70674,0.00011,28.15754]
[1777996300955,37.2,81589.35,0.0,0.70745,0.00011,28.12809]
[1777996305990,37.2,81586.61,0.0,0.70714,0.00011,28.14101]
[1777996309019,37.2,81578.72,0.0,0.70624,0.00011,28.17797]
[1777996311025,37.19,81568.88,0.0,0.70513,0.00011,28.22381]
[1777996313039,37.19,81574.9,0.0,0.70582,0.00011,28.1956]
[1777996318074,37.19,81570.06,0.0,0.70528,0.00011,28.21785]
[1777996319081,37.19,81558.33,0.0,0.70395,0.00011,28.27225]
[1777996320088,37.19,81556.67,0.0,0.70376,0.00011,28.2798]
[1777996321095,37.19,81565.19,0.0,0.70473,0.00011,28.24014]
[1777996322102,37.19,81570.16,0.0,0.7053,0.00011,28.2169]
[1777996327137,37.19,81574.12,0.0,0.70576,0.00011,28.19801]
[1777996332172,37.19,81569.63,0.0,0.70526,0.00011,28.21852]
[1777996337207,37.18,81565.37,0.0,0.70479,0.00011,28.23786]
[1777996342245,37.18,81568.7,0.0,0.70518,0.00011,28.22178]
[1777996347278,37.18,81570.56,0.0,0.7054,0.00011,28.21257]
[1777996349292,37.18,81563.89,0.0,0.70465,0.00011,28.2434]
[1777996350298,37.18,81557.32,0.0,0.7039,0.00011,28.27375]
[1777996352313,37.17,81555.4,0.0,0.70371,0.00011,28.27893]
[1777996356341,37.17,81549.65,0.0,0.70307,0.00011,28.30484]
[1777996357348,37.17,81535.88,0.0,0.70151,0.00011,28.36802]
[1777996358355,37.17,81530.18,0.0,0.70086,0.00011,28.39388]
[1777996361376,37.17,81536.67,0.0,0.70162,0.00011,28.36336]
[1777996366411,37.16,81534.67,0.0,0.70142,0.00011,28.3713]
[1777996370438,37.15,81529.5,0.0,0.70085,0.00011,28.39396]
[1777996375474,37.15,81525.77,0.0,0.70046,0.00011,28.40965]
[1777996382257,37.14,81527.68,0.0,0.70072,0.00011,28.39896]
[1777996387558,37.13,81518.3,0.0,0.69968,0.00011,28.4404]
[1777996388565,37.13,81513.7,0.0,0.69916,0.00011,28.46102]
[1777996392328,37.12,81526.98,0.0,0.7007,0.00011,28.39967]
[1777996393602,37.12,81529.52,0.0,0.701,0.00011,28.38775]
[1777996398641,37.12,81531.22,0.0,0.70122,0.00011,28.37863]
[1777996403678,37.11,81535.21,0.0,0.70171,0.00011,28.35908]
[1777996408710,37.1,81537.26,0.0,0.70197,0.00011,28.34859]
[1777996410724,37.1,81543.21,0.0,0.70265,0.00011,28.3208]
[1777996414752,37.1,81533.48,0.0,0.70157,0.00011,28.36159]
[1777996415759,37.1,81533.36,0.0,0.70157,0.00011,28.36193]
[1777996420796,37.09,81530.74,0.0,0.70129,0.00011,28.37294]
[1777996424823,37.09,81537.68,0.0,0.7021,0.00011,28.34013]
[1777996428852,37.09,81532.52,0.0,0.70153,0.00011,28.36311]
[1777996430866,37.08,81527.15,0.0,0.70093,0.00011,28.38735]
[1777996431874,37.08,81521.74,0.0,0.70031,0.00011,28.41189]
[1777996436910,37.08,81511.58,0.0,0.69918,0.00011,28.45697]
[1777996438923,37.07,81510.95,0.0,0.69912,0.00011,28.45926]
[1777996443958,37.06,81510.76,0.0,0.69913,0.00011,28.45868]
[1777996447985,37.06,81518.66,0.0,0.70007,0.00011,28.42122]
[1777996453026,37.05,81522.62,0.0,0.70055,0.00011,28.40208]
[1777996458062,37.05,81528.45,0.0,0.70125,0.00011,28.37392]
[1777996460076,37.04,81538.51,0.0,0.70241,0.00011,28.32718]
[1777996465117,37.04,81539.87,0.0,0.70258,0.00011,28.32018]
[1777996467125,37.04,81530.02,0.0,0.70146,0.00011,28.36527]
[1777996471153,37.03,81536.01,0.0,0.70218,0.00011,28.33354]
[1777996476188,37.03,81533.95,0.0,0.70196,0.00011,28.34225]
[1777996481224,37.03,81533.52,0.0,0.70193,0.00011,28.34339]
[1777996486261,37.02,81528.7,0.0,0.7014,0.00011,28.36472]
[1777996489281,37.02,81519.88,0.0,0.7004,0.00011,28.4047]
[1777996490287,37.02,81513.74,0.0,0.6997,0.00011,28.4326]
[1777996495323,37.01,81522.73,0.0,0.70076,0.00011,28.39028]
[1777996497337,37.01,81524.57,0.0,0.70098,0.00011,28.38145]
[1777996502371,37.01,81523.19,0.0,0.70084,0.00011,28.38691]
[1777996507406,37.0,81520.79,0.0,0.70059,0.00011,28.39705]
[1777996512445,37.0,81518.7,0.0,0.70037,0.00011,28.40576]
[1777996516472,36.99,81511.48,0.0,0.69955,0.00012,28.43812]
[1777996518487,36.99,81506.82,0.0,0.69903,0.00012,28.45898]
[1777996523529,36.99,81501.24,0.0,0.69841,0.00012,28.48325]
[1777996526545,36.98,81493.44,0.0,0.69753,0.00012,28.51793]
[1777996531578,36.98,81498.04,0.0,0.6981,0.00012,28.49266]
[1777996536613,36.98,81493.44,0.0,0.69757,0.00012,28.51364]
[1777996540642,36.97,81488.11,0.0,0.69697,0.00012,28.53674]
[1777996545676,36.96,81491.05,0.0,0.69735,0.00012,28.52212]
[1777996551718,36.96,81491.25,0.0,0.6974,0.00012,28.51968]
[1777996556754,36.95,81493.89,0.0,0.69774,0.00012,28.50647]
[1777996560781,36.95,81500.62,0.0,0.69854,0.00012,28.47492]
[1777996561789,36.94,81506.63,0.0,0.69924,0.00012,28.44728]
[1777996564809,36.94,81511.03,0.0,0.69976,0.00012,28.42661]
[1777996566823,36.94,81520.82,0.0,0.70089,0.00011,28.38131]
[1777996567831,36.94,81525.9,0.0,0.70148,0.00011,28.35776]
[1777996573593,36.94,81522.49,0.0,0.7011,0.00011,28.37279]
[1777996578907,36.93,81522.75,0.0,0.70115,0.00011,28.37099]
[1777996583942,36.93,81523.6,0.0,0.70126,0.00011,28.36647]
[1777996585955,36.93,81529.24,0.0,0.70191,0.00011,28.34018]
[1777996590991,36.93,81533.42,0.0,0.7024,0.00011,28.32036]
[1777996596025,36.92,81534.55,0.0,0.70256,0.00011,28.31128]
[1777996601061,36.92,81536.54,0.0,0.7028,0.00011,28.30159]
[1777996606096,36.92,81536.53,0.0,0.70281,0.00011,28.30119]
[1777996610124,36.92,81544.53,0.0,0.70373,0.00011,28.2636]
[1777996613145,36.92,81547.61,0.0,0.70409,0.00011,28.24903]
[1777996618180,36.92,81549.3,0.0,0.70429,0.00011,28.24089]
[1777996623217,36.91,81546.25,0.0,0.70394,0.00011,28.25483]
[1777996628250,36.91,81549.61,0.0,0.70434,0.00011,28.23878]
[1777996633285,36.91,81549.05,0.0,0.70428,0.00011,28.24103]
[1777996638321,36.91,81549.63,0.0,0.70436,0.00011,28.23792]
[1777996639327,36.91,81541.87,0.0,0.70347,0.00011,28.27404]
[1777996640334,36.91,81535.43,0.0,0.70273,0.00011,28.30387]
[1777996641341,36.91,81528.86,0.0,0.70198,0.00011,28.33418]
[1777996646378,36.9,81526.67,0.0,0.70175,0.00011,28.34346]
[1777996647385,36.9,81520.92,0.0,0.7011,0.00012,28.36984]
[1777996652421,36.9,81515.9,0.0,0.70056,0.00012,28.38857]
[1777996657454,36.89,81514.8,0.0,0.70045,0.00012,28.39263]
[1777996662489,36.89,81509.08,0.0,0.69982,0.00012,28.41789]
[1777996667526,36.88,81503.67,0.0,0.69922,0.00012,28.44158]
[1777996672559,36.87,81503.32,0.0,0.69921,0.00012,28.44196]
[1777996677595,36.87,81502.69,0.0,0.69916,0.00012,28.4437]
[1777996679609,36.87,81513.61,0.0,0.70043,0.00012,28.3931]
[1777996680616,36.86,81517.15,0.0,0.70085,0.00012,28.3766]
[1777996683637,36.86,81521.43,0.0,0.70135,0.00012,28.35637]
[1777996688672,36.86,81517.19,0.0,0.70088,0.00012,28.37528]
[1777996693707,36.86,81512.8,0.0,0.70039,0.00012,28.39473]
[1777996696729,36.85,81507.61,0.0,0.6998,0.00012,28.4181]
[1777996698743,36.85,81501.17,0.0,0.69907,0.00012,28.44725]
[1777996703779,36.85,81506.32,0.0,0.69969,0.00012,28.42262]
[1777996708812,36.84,81504.68,0.0,0.69952,0.00012,28.42916]
[1777996714582,36.83,81503.64,0.0,0.69944,0.00012,28.42938]
[1777996720899,36.83,81503.16,0.0,0.69942,0.00012,28.43036]
[1777996725935,36.82,81500.8,0.0,0.69917,0.00012,28.44018]
[1777996727950,36.82,81494.18,0.0,0.69841,0.00012,28.47005]
[1777996729963,36.82,81502.68,0.0,0.6994,0.00012,28.43093]
[1777996731979,36.82,81509.27,0.0,0.70017,0.00012,28.40024]
[1777996734724,36.82,81512.82,0.0,0.70059,0.00012,28.3834]
[1777996740037,36.81,81511.72,0.0,0.70048,0.00012,28.38772]
[1777996744793,36.81,81504.11,0.0,0.69962,0.00012,28.42196]
[1777996750105,36.8,81506.79,0.0,0.69995,0.00012,28.40875]
[1777996755139,36.8,81506.36,0.0,0.69992,0.00012,28.4099]
[1777996761182,36.79,81506.36,0.0,0.69994,0.00012,28.40888]
[1777996766216,36.79,81506.23,0.0,0.69995,0.00012,28.40864]
[1777996771251,36.79,81502.31,0.0,0.69953,0.00012,28.42243]
[1777996776285,36.78,81501.23,0.0,0.69943,0.00012,28.42653]
[1777996781322,36.78,81504.35,0.0,0.69981,0.00012,28.41128]
[1777996786355,36.77,81502.45,0.0,0.69961,0.00012,28.41931]
[1777996791398,36.77,81500.61,0.0,0.69941,0.00012,28.42706]
[1777996794417,36.77,81493.02,0.0,0.69854,0.00012,28.46142]
[1777996796431,36.76,81487.63,0.0,0.69792,0.00012,28.48569]
[1777996800461,36.76,81493.19,0.0,0.69858,0.00012,28.45967]
[1777996802477,36.76,81507.23,0.0,0.70022,0.00012,28.39465]
[1777996803483,36.76,81526.82,0.0,0.70248,0.00012,28.30374]
[1777996804494,36.76,81532.79,0.0,0.70317,0.00012,28.27586]
[1777996805500,36.76,81538.06,0.0,0.70378,0.00012,28.25121]
[1777996806507,36.76,81546.12,0.0,0.7047,0.00011,28.21341]
[1777996810539,36.76,81551.64,0.0,0.70533,0.00011,28.18759]
[1777996815573,36.76,81552.65,0.0,0.70544,0.00011,28.18322]
[1777996820610,36.76,81551.96,0.0,0.70536,0.00011,28.18674]
[1777996824636,36.76,81546.32,0.0,0.7047,0.00011,28.21353]
[1777996825643,36.76,81545.98,0.0,0.70466,0.00011,28.21514]
[1777996830691,36.76,81540.7,0.0,0.70406,0.00012,28.23996]
[1777996835722,36.76,81542.53,0.0,0.70428,0.00011,28.22797]
[1777996837732,36.76,81531.77,0.0,0.70305,0.00012,28.27837]
[1777996838739,36.76,81532.28,0.0,0.70311,0.00012,28.27595]
[1777996843773,36.76,81527.92,0.0,0.70261,0.00012,28.29606]
[1777996846793,36.76,81522.7,0.0,0.70201,0.00012,28.32017]
[1777996847802,36.76,81512.21,0.0,0.7008,0.00012,28.36876]
[1777996848808,36.76,81510.36,0.0,0.70059,0.00012,28.37718]
[1777996851830,36.76,81503.64,0.0,0.69982,0.00012,28.40776]
[1777996856865,36.75,81503.82,0.0,0.69986,0.00012,28.40605]
[1777996861900,36.75,81505.93,0.0,0.70013,0.00012,28.39547]
[1777996866935,36.75,81503.07,0.0,0.69982,0.00012,28.40786]
[1777996871970,36.74,81510.24,0.0,0.70066,0.00012,28.37392]
[1777996877004,36.74,81509.8,0.0,0.70063,0.00012,28.37531]
[1777996879019,36.74,81515.4,0.0,0.70128,0.00012,28.34913]
[1777996884054,36.74,81517.36,0.0,0.70152,0.00012,28.33957]
[1777996889090,36.73,81521.65,0.0,0.70203,0.00012,28.31917]
[1777996891102,36.73,81526.85,0.0,0.70264,0.00012,28.29144]
[1777996896138,36.73,81527.46,0.0,0.70272,0.00012,28.28836]
[1777996901173,36.73,81523.81,0.0,0.7023,0.00012,28.30517]
[1777996906208,36.73,81524.43,0.0,0.70238,0.00012,28.30204]
[1777996911243,36.73,81523.59,0.0,0.70229,0.00012,28.30572]
[1777996916277,36.73,81520.6,0.0,0.70195,0.00012,28.31938]
[1777996921313,36.72,81516.99,0.0,0.70154,0.00012,28.33586]
[1777996926348,36.72,81514.58,0.0,0.70127,0.00012,28.34661]
[1777996928362,36.72,81504.27,0.0,0.70008,0.00012,28.39415]
[1777996930375,36.72,81500.76,0.0,0.69968,0.00012,28.41006]
[1777996935411,36.72,81501.78,0.0,0.69982,0.00012,28.40461]
[1777996940450,36.71,81503.06,0.0,0.69998,0.00012,28.398]
[1777996943468,36.71,81496.51,0.0,0.69923,0.00012,28.42774]
[1777996945482,36.71,81491.19,0.0,0.69862,0.00012,28.45184]
[1777996950517,36.7,81493.31,0.0,0.6989,0.00012,28.44095]
[1777996955551,36.7,81492.13,0.0,0.6988,0.00012,28.44203]
[1777996960587,36.69,81491.36,0.0,0.69873,0.00012,28.4446]
[1777996965622,36.69,81489.82,0.0,0.69858,0.00012,28.45068]
[1777996969651,36.68,81497.27,0.0,0.69946,0.00012,28.41562]
[1777996970658,36.68,81503.05,0.0,0.70013,0.00012,28.38879]
[1777996972672,36.68,81494.04,0.0,0.6991,0.00012,28.43003]
[1777996973679,36.68,81486.11,0.0,0.69818,0.00012,28.46626]
[1777996978715,36.68,81481.78,0.0,0.69767,0.00012,28.48608]
[1777996982742,36.68,81475.2,0.0,0.69691,0.00012,28.5162]
[1777996983749,36.68,81480.76,0.0,0.69755,0.00012,28.49084]
[1777996985763,36.68,81490.23,0.0,0.69865,0.00012,28.44751]
[1777996989791,36.68,81499.02,0.0,0.69968,0.00012,28.40703]
[1777996994830,36.68,81495.44,0.0,0.69928,0.00012,28.42259]
[1777996997849,36.67,81488.82,0.0,0.69853,0.00012,28.45248]
[1777997003895,36.67,81486.72,0.0,0.69831,0.00012,28.46095]
[1777997004898,36.67,81515.84,0.0,0.70169,0.00012,28.3261]
[1777997005906,36.67,81520.22,0.0,0.7022,0.00012,28.30561]
[1777997007920,36.67,81514.13,0.0,0.7015,0.00012,28.33389]
[1777997012956,36.66,81502.5,0.0,0.70018,0.00012,28.38411]
[1777997013962,36.66,81496.14,0.0,0.69944,0.00012,28.41339]
[1777997015975,36.66,81492.84,0.0,0.69906,0.00012,28.42831]
[1777997018996,36.66,81485.25,0.0,0.69818,0.00012,28.463]
[1777997024031,36.66,81483.13,0.0,0.69794,0.00012,28.47262]
[1777997028059,36.66,81477.83,0.0,0.69733,0.00012,28.49666]
[1777997030073,36.66,81503.9,0.0,0.70036,0.00012,28.37682]
[1777997031079,36.66,81506.18,0.0,0.70063,0.00012,28.36614]
[1777997034101,36.66,81496.55,0.0,0.69951,0.00012,28.41039]
[1777997036115,36.66,81505.01,0.0,0.7005,0.00012,28.37097]
[1777997037122,36.66,81515.21,0.0,0.70169,0.00012,28.32346]
[1777997038129,36.66,81516.0,0.0,0.70178,0.00012,28.31972]
[1777997040146,36.65,81500.54,0.0,0.69999,0.00012,28.39139]
[1777997041150,36.65,81495.79,0.0,0.69944,0.00012,28.41321]
[1777997046186,36.65,81502.93,0.0,0.70029,0.00012,28.37953]
[1777997051221,36.65,81501.2,0.0,0.7001,0.00012,28.38701]
[1777997056255,36.65,81508.35,0.0,0.70094,0.00012,28.3533]
[1777997060283,36.64,81513.24,0.0,0.70152,0.00012,28.33023]
[1777997065318,36.64,81515.08,0.0,0.70174,0.00012,28.32136]
[1777997070353,36.64,81520.73,0.0,0.7024,0.00012,28.29473]
[1777997075388,36.64,81518.41,0.0,0.70215,0.00012,28.30208]
[1777997080423,36.64,81518.15,0.0,0.70212,0.00012,28.30319]
[1777997085462,36.64,81518.59,0.0,0.70217,0.00012,28.30104]
[1777997090499,36.64,81516.58,0.0,0.70194,0.00012,28.3104]
[1777997091506,36.64,81527.83,0.0,0.70324,0.00012,28.25774]
[1777997092513,36.64,81541.92,0.0,0.70487,0.00012,28.19143]
[1777997093520,36.64,81543.23,0.0,0.70502,0.00012,28.18535]
[1777997098556,36.64,81546.63,0.0,0.70539,0.00012,28.16985]
[1777997101576,36.64,81536.07,0.0,0.70417,0.00012,28.22015]
[1777997102586,36.65,81538.04,0.0,0.70439,0.00012,28.21094]
[1777997104596,36.65,81543.41,0.0,0.70501,0.00012,28.18576]
[1777997108625,36.65,81550.37,0.0,0.7058,0.00012,28.15323]
[1777997111648,36.65,81557.62,0.0,0.70663,0.00011,28.11912]
[1777997116684,36.65,81560.39,0.0,0.70693,0.00011,28.10658]
[1777997121719,36.66,81563.63,0.0,0.70729,0.00011,28.09177]
[1777997122725,36.66,81556.17,0.0,0.70643,0.00011,28.12743]
[1777997123738,36.66,81548.82,0.0,0.70558,0.00012,28.16245]
[1777997124742,36.66,81542.94,0.0,0.7049,0.00012,28.19029]
[1777997128768,36.66,81537.33,0.0,0.70425,0.00012,28.2168]
[1777997133804,36.66,81536.2,0.0,0.70414,0.00012,28.21869]
[1777997138839,36.66,81537.87,0.0,0.70433,0.00012,28.2108]
[1777997143878,36.66,81540.01,0.0,0.70458,0.00012,28.20073]
[1777997148909,36.66,81539.63,0.0,0.70454,0.00012,28.20253]
[1777997153945,36.66,81539.48,0.0,0.70452,0.00012,28.20323]
[1777997155959,36.66,81550.3,0.0,0.70576,0.00012,28.15211]
[1777997160994,36.66,81558.86,0.0,0.70674,0.00011,28.11167]
[1777997163008,36.66,81563.77,0.0,0.7073,0.00011,28.08847]
[1777997167042,36.66,81534.61,0.0,0.70394,0.00012,28.22703]
[1777997168047,36.66,81514.22,0.0,0.70158,0.00012,28.32244]
[1777997169053,36.66,81508.93,0.0,0.70097,0.00012,28.34693]
[1777997174088,36.66,81509.4,0.0,0.70104,0.00012,28.34405]
[1777997178117,36.65,81517.45,0.0,0.70198,0.00012,28.30606]
[1777997180131,36.65,81525.72,0.0,0.70295,0.00012,28.26722]
[1777997183153,36.65,81525.61,0.0,0.70294,0.00012,28.26758]
[1777997188189,36.65,81525.12,0.0,0.70289,0.00012,28.26965]
[1777997191209,36.65,81532.39,0.0,0.70374,0.00012,28.23203]
[1777997192215,36.65,81539.1,0.0,0.70452,0.00012,28.20042]
[1777997195236,36.65,81547.11,0.0,0.70544,0.00012,28.16267]
[1777997197258,36.65,81556.16,0.0,0.70648,0.00011,28.11986]
[1777997198264,36.65,81568.28,0.0,0.70787,0.00011,28.06215]
[1777997199267,36.65,81571.18,0.0,0.7082,0.00011,28.04843]
[1777997203295,36.66,81585.46,0.0,0.70981,0.00011,27.98057]
[1777997204302,36.66,81588.51,0.0,0.71016,0.00011,27.9661]
[1777997206316,36.66,81581.94,0.0,0.70939,0.00011,27.99828]
[1777997207323,36.66,81574.13,0.0,0.7085,0.00011,28.03603]
[1777997208330,36.66,81566.59,0.0,0.70763,0.00011,28.07231]
[1777997210345,36.66,81563.69,0.0,0.70729,0.00011,28.08646]
[1777997213365,36.67,81556.58,0.0,0.70646,0.00011,28.12074]
[1777997218400,36.67,81557.64,0.0,0.70657,0.00011,28.11629]
[1777997220147,36.67,81564.53,0.0,0.70735,0.00011,28.08374]
[1777997224444,36.67,81559.43,0.0,0.70675,0.00011,28.1087]
[1777997225449,36.67,81550.8,0.0,0.70576,0.00012,28.14982]
[1777997226457,36.67,81544.79,0.0,0.70507,0.00012,28.17836]
[1777997228470,36.68,81541.62,0.0,0.7047,0.00012,28.19344]
[1777997233505,36.68,81535.23,0.0,0.70396,0.00012,28.22373]
[1777997237533,36.68,81528.17,0.0,0.70314,0.00012,28.25685]
[1777997242568,36.68,81523.73,0.0,0.70263,0.00012,28.27745]
[1777997247604,36.67,81524.32,0.0,0.70271,0.00012,28.27452]
[1777997252639,36.67,81524.69,0.0,0.70277,0.00012,28.26919]
[1777997257674,36.67,81524.22,0.0,0.70272,0.00012,28.2712]
[1777997261702,36.67,81530.57,0.0,0.70346,0.00012,28.2413]
[1777997264723,36.67,81535.54,0.0,0.70403,0.00012,28.21795]
[1777997269758,36.67,81538.73,0.0,0.70439,0.00012,28.20306]
[1777997271780,36.67,81523.51,0.0,0.70264,0.00012,28.27456]
[1777997272788,36.67,81524.16,0.0,0.70271,0.00012,28.27149]
[1777997277823,36.67,81526.96,0.0,0.70304,0.00012,28.25825]
[1777997282861,36.67,81526.35,0.0,0.70297,0.00012,28.26101]
[1777997283866,36.67,81534.69,0.0,0.70393,0.00012,28.22185]
[1777997284874,36.67,81531.87,0.0,0.70361,0.00012,28.23512]
[1777997289909,36.67,81531.5,0.0,0.70356,0.00012,28.23689]
[1777997294944,36.67,81531.26,0.0,0.70354,0.00012,28.23806]
[1777997299978,36.67,81529.39,0.0,0.70332,0.00012,28.24687]
[1777997305014,36.67,81528.15,0.0,0.70317,0.00012,28.25273]
[1777997310048,36.67,81530.7,0.0,0.70347,0.00012,28.24083]
[1777997316092,36.67,81532.18,0.0,0.70365,0.00012,28.23065]
[1777997318106,36.67,81525.87,0.0,0.70292,0.00012,28.26027]
[1777997321126,36.67,81513.52,0.0,0.70149,0.00012,28.31786]
[1777997326162,36.67,81512.57,0.0,0.70139,0.00012,28.32197]
[1777997331197,36.67,81510.67,0.0,0.70118,0.00012,28.33049]
[1777997336232,36.67,81509.7,0.0,0.70107,0.00012,28.33463]
[1777997340260,36.67,81506.31,0.0,0.70069,0.00012,28.34997]
[1777997341269,36.67,81498.62,0.0,0.6998,0.00012,28.38546]
[1777997342276,36.66,81497.23,0.0,0.69964,0.00012,28.39175]
[1777997344288,36.66,81491.31,0.0,0.69896,0.00012,28.41876]
[1777997347309,36.66,81486.36,0.0,0.69839,0.00012,28.44101]
[1777997352346,36.66,81484.09,0.0,0.69815,0.00012,28.45053]
[1777997357379,36.65,81488.01,0.0,0.69863,0.00012,28.43163]
[1777997362415,36.65,81499.72,0.0,0.70001,0.00012,28.37676]
[1777997363422,36.65,81502.05,0.0,0.70029,0.00012,28.36585]
[1777997368458,36.64,81498.54,0.0,0.69989,0.00012,28.38155]
[1777997373493,36.64,81501.94,0.0,0.70031,0.00012,28.36189]
[1777997378527,36.64,81498.6,0.0,0.69994,0.00012,28.37688]
[1777997380541,36.64,81493.01,0.0,0.69929,0.00012,28.40249]
[1777997382555,36.64,81483.77,0.0,0.69822,0.00012,28.44478]
[1777997383562,36.64,81476.65,0.0,0.69739,0.00012,28.47726]
[1777997386583,36.63,81474.37,0.0,0.69713,0.00012,28.48739]
[1777997388597,36.63,81467.96,0.0,0.69638,0.00012,28.51676]
[1777997392625,36.64,81462.49,0.0,0.69574,0.00012,28.5418]
[1777997394639,36.64,81453.55,0.0,0.69469,0.00012,28.58232]
[1777997399673,36.63,81454.57,0.0,0.69481,0.00012,28.57758]
[1777997404710,36.63,81457.72,0.0,0.69518,0.00012,28.56324]
[1777997408744,36.63,81434.59,0.0,0.69247,0.00012,28.66735]
[1777997409746,36.63,81435.04,0.0,0.69252,0.00012,28.66527]
[1777997412771,36.63,81427.34,0.0,0.69162,0.00012,28.69966]
[1777997414781,36.64,81432.65,0.0,0.69223,0.00012,28.67622]
[1777997416796,36.64,81438.04,0.0,0.69286,0.00012,28.65232]
[1777997421554,36.64,81429.89,0.0,0.69189,0.00012,28.68945]
[1777997422840,36.64,81423.81,0.0,0.69117,0.00012,28.71665]
[1777997423848,36.64,81416.29,0.0,0.69028,0.00012,28.75011]
[1777997425861,36.64,81408.97,0.0,0.68941,0.00012,28.78257]
[1777997428884,36.64,81416.87,0.0,0.69034,0.00012,28.7478]
[1777997430896,36.64,81423.95,0.0,0.69117,0.00012,28.71655]
[1777997433917,36.65,81415.5,0.0,0.69018,0.00012,28.75094]
[1777997438965,36.65,81409.2,0.0,0.68943,0.00012,28.77908]
[1777997443989,36.65,81412.91,0.0,0.68986,0.00012,28.76293]
[1777997448017,36.65,81419.26,0.0,0.69061,0.00012,28.73509]
[1777997449022,36.65,81426.83,0.0,0.6915,0.00012,28.70156]
[1777997450034,36.65,81427.59,0.0,0.69158,0.00012,28.6983]
[1777997455064,36.65,81422.44,0.0,0.69096,0.00012,28.72181]
[1777997458095,36.66,81430.45,0.0,0.6919,0.00012,28.68649]
[1777997462124,36.66,81434.33,0.0,0.69234,0.00012,28.66974]
[1777997467159,36.66,81440.67,0.0,0.69307,0.00012,28.64216]
[1777997470184,36.67,81447.31,0.0,0.69383,0.00012,28.61283]
[1777997471197,36.67,81450.54,0.0,0.69421,0.00012,28.59827]
[1777997474212,36.67,81442.95,0.0,0.69332,0.00012,28.63243]
[1777997479243,36.67,81443.35,0.0,0.69337,0.00012,28.6305]
[1777997483270,36.66,81453.83,0.0,0.69461,0.00012,28.5832]
[1777997484279,36.67,81463.01,0.0,0.69568,0.00012,28.5417]
[1777997489312,36.67,81461.34,0.0,0.69548,0.00012,28.54947]
[1777997492334,36.67,81466.57,0.0,0.6961,0.00012,28.52247]
[1777997497370,36.67,81465.18,0.0,0.69594,0.00012,28.52898]
[1777997501397,36.67,81471.37,0.0,0.69666,0.00012,28.50098]
[1777997506432,36.67,81474.25,0.0,0.69699,0.00012,28.48811]
[1777997511469,36.67,81471.59,0.0,0.69667,0.00012,28.50051]
[1777997515498,36.67,81464.9,0.0,0.69588,0.00012,28.53111]
[1777997516504,36.67,81459.34,0.0,0.69523,0.00012,28.55638]
[1777997517511,36.67,81450.8,0.0,0.69423,0.00012,28.59518]
[1777997518518,36.67,81447.56,0.0,0.69384,0.00012,28.60997]
[1777997523555,36.68,81459.44,0.0,0.69521,0.00012,28.55726]
[1777997524561,36.68,81466.81,0.0,0.69607,0.00012,28.52401]
[1777997529599,36.68,81468.71,0.0,0.69628,0.00012,28.51578]
[1777997531610,36.68,81477.99,0.0,0.69737,0.00012,28.47351]
[1777997532617,36.68,81479.12,0.0,0.6975,0.00012,28.46841]
[1777997536645,36.68,81485.37,0.0,0.69822,0.00012,28.4401]
[1777997540673,36.69,81480.05,0.0,0.69759,0.00012,28.46488]
[1777997545708,36.69,81475.5,0.0,0.69705,0.00012,28.48607]
[1777997550743,36.69,81477.12,0.0,0.69722,0.00012,28.47913]
[1777997555778,36.69,81479.95,0.0,0.69756,0.00012,28.46327]
[1777997558810,36.7,81487.52,0.0,0.69843,0.00012,28.42891]
[1777997559817,36.7,81486.09,0.0,0.69826,0.00012,28.43561]
[1777997563845,36.7,81480.55,0.0,0.69761,0.00012,28.46151]
[1777997567873,36.7,81470.75,0.0,0.69645,0.00012,28.50663]
[1777997569886,36.7,81467.5,0.0,0.69607,0.00012,28.52154]
[1777997574921,36.7,81459.96,0.0,0.69518,0.00012,28.55598]
[1777997579958,36.7,81463.02,0.0,0.69554,0.00012,28.54227]
[1777997584993,36.7,81464.11,0.0,0.69566,0.00012,28.53749]
[1777997591035,36.71,81464.94,0.0,0.69575,0.00012,28.53391]
[1777997597077,36.71,81468.56,0.0,0.69617,0.00012,28.51773]
[1777997602122,36.71,81465.24,0.0,0.69578,0.00012,28.53308]
[1777997603125,36.71,81457.25,0.0,0.69484,0.00012,28.56924]
[1777997604126,36.71,81451.94,0.0,0.69421,0.00012,28.59343]
[1777997609162,36.71,81453.48,0.0,0.69438,0.00012,28.58684]
[1777997614196,36.71,81455.73,0.0,0.69467,0.00012,28.57318]
[1777997619236,36.71,81455.63,0.0,0.69466,0.00012,28.57347]
[1777997624270,36.71,81470.44,0.0,0.69639,0.00012,28.50628]
[1777997625276,36.71,81474.34,0.0,0.69685,0.00012,28.48856]
[1777997630313,36.71,81468.82,0.0,0.6962,0.00012,28.51382]
[1777997632326,36.71,81463.39,0.0,0.69557,0.00012,28.53845]
[1777997635348,36.71,81469.41,0.0,0.69627,0.00012,28.51114]
[1777997640382,36.71,81470.04,0.0,0.69634,0.00012,28.50837]
[1777997643403,36.71,81463.59,0.0,0.69559,0.00012,28.53763]
[1777997648440,36.71,81459.19,0.0,0.69508,0.00012,28.55738]
[1777997653475,36.71,81457.61,0.0,0.6949,0.00012,28.56426]
[1777997658511,36.71,81464.01,0.0,0.69565,0.00012,28.53509]
[1777997663546,36.71,81453.27,0.0,0.69439,0.00012,28.58366]
[1777997664553,36.71,81446.7,0.0,0.69362,0.00012,28.61337]
[1777997666567,36.71,81443.58,0.0,0.69325,0.00012,28.62766]
[1777997671603,36.71,81444.11,0.0,0.69331,0.00012,28.62266]
[1777997672612,36.72,81449.85,0.0,0.69398,0.00012,28.59706]
[1777997677645,36.72,81448.04,0.0,0.69374,0.00012,28.60609]
[1777997682680,36.72,81448.63,0.0,0.69381,0.00012,28.6036]
[1777997687714,36.72,81449.56,0.0,0.69392,0.00012,28.59941]
[1777997690735,36.72,81427.38,0.0,0.69131,0.00012,28.6986]
[1777997691743,36.72,81424.87,0.0,0.69101,0.00012,28.70981]
[1777997692751,36.72,81418.73,0.0,0.69029,0.00012,28.73705]
[1777997695771,36.72,81412.5,0.0,0.68955,0.00012,28.76465]
[1777997699799,36.72,81420.68,0.0,0.69051,0.00012,28.72866]
[1777997700807,36.72,81425.11,0.0,0.69103,0.00012,28.7091]
[1777997705841,36.73,81423.51,0.0,0.69083,0.00012,28.71653]
[1777997710876,36.73,81423.91,0.0,0.69087,0.00012,28.71516]
[1777997711883,36.73,81416.23,0.0,0.68996,0.00012,28.74917]
[1777997712891,36.73,81411.24,0.0,0.68937,0.00012,28.77119]
[1777997717925,36.73,81411.37,0.0,0.68939,0.00012,28.77077]
[1777997723675,36.73,81404.96,0.0,0.68863,0.00012,28.799]
[1777997726988,36.73,81386.72,0.0,0.68647,0.00012,28.87848]
[1777997727995,36.73,81383.29,0.0,0.68606,0.00012,28.89326]
[1777997730014,36.73,81390.32,0.0,0.6869,0.00012,28.86261]
[1777997731015,36.73,81396.93,0.0,0.6877,0.00012,28.83044]
[1777997733745,36.73,81410.6,0.0,0.68932,0.00012,28.77052]
[1777997738780,36.73,81413.99,0.0,0.68971,0.00012,28.75572]
[1777997744107,36.73,81411.47,0.0,0.68941,0.00012,28.76695]
[1777997749141,36.73,81411.31,0.0,0.68939,0.00012,28.76777]
[1777997754181,36.73,81411.22,0.0,0.68938,0.00012,28.76824]
[1777997759213,36.73,81412.06,0.0,0.68947,0.00012,28.76469]
[1777997764247,36.73,81408.45,0.0,0.68905,0.00012,28.78068]
[1777997769282,36.73,81409.52,0.0,0.68917,0.00012,28.77606]
[1777997770289,36.73,81416.76,0.0,0.69002,0.00012,28.74423]
[1777997771297,36.73,81420.15,0.0,0.69042,0.00012,28.72932]
[1777997774320,36.73,81426.72,0.0,0.69119,0.00012,28.70045]
[1777997776332,36.74,81430.79,0.0,0.69166,0.00012,28.68259]
[1777997779352,36.74,81436.75,0.0,0.69235,0.00012,28.65643]
[1777997784387,36.74,81437.3,0.0,0.6924,0.00012,28.65471]
[1777997789422,36.75,81436.35,0.0,0.69227,0.00012,28.65969]
[1777997795465,36.75,81436.7,0.0,0.69231,0.00012,28.65568]
[1777997796472,36.75,81430.65,0.0,0.69159,0.00012,28.68275]
[1777997798485,36.75,81426.27,0.0,0.69107,0.00012,28.70241]
[1777997803520,36.76,81428.98,0.0,0.69138,0.00012,28.69096]
[1777997808554,36.76,81432.58,0.0,0.69178,0.00012,28.67557]
[1777997810569,36.76,81425.72,0.0,0.69097,0.00012,28.70622]
[1777997815605,36.76,81421.45,0.0,0.69046,0.00012,28.72563]
[1777997818626,36.76,81427.24,0.0,0.69113,0.00012,28.70029]
[1777997823662,36.77,81431.14,0.0,0.69158,0.00012,28.68351]
[1777997828698,36.77,81433.4,0.0,0.69183,0.00012,28.6741]
[1777997831718,36.77,81416.03,0.0,0.68978,0.00012,28.75113]
[1777997832724,36.77,81408.89,0.0,0.68893,0.00012,28.78259]
[1777997833733,36.77,81407.69,0.0,0.68879,0.00012,28.7879]
[1777997834738,36.77,81409.37,0.0,0.68899,0.00012,28.78057]
[1777997839773,36.77,81410.1,0.0,0.68907,0.00012,28.77748]
[1777997843800,36.77,81415.63,0.0,0.68972,0.00012,28.75332]
[1777997848836,36.78,81412.18,0.0,0.68931,0.00012,28.76867]
[1777997853871,36.78,81417.65,0.0,0.68996,0.00012,28.74147]
[1777997858906,36.78,81418.39,0.0,0.69004,0.00012,28.73852]
[1777997863943,36.78,81419.83,0.0,0.69021,0.00012,28.73247]
[1777997867971,36.78,81411.79,0.0,0.68925,0.00012,28.76806]
[1777997873005,36.78,81410.63,0.0,0.68911,0.00012,28.7733]
[1777997878041,36.78,81410.51,0.0,0.68909,0.00012,28.77397]
[1777997880055,36.78,81404.19,0.0,0.68835,0.00012,28.80167]
[1777997885090,36.78,81404.59,0.0,0.6884,0.00012,28.79991]
[1777997890128,36.78,81407.43,0.0,0.68873,0.00012,28.78746]
[1777997891132,36.78,81415.07,0.0,0.68963,0.00012,28.75396]
[1777997892139,36.78,81421.31,0.0,0.69037,0.00012,28.72652]
[1777997894152,36.78,81422.93,0.0,0.69055,0.00012,28.7195]
[1777997899908,36.79,81421.89,0.0,0.69042,0.00012,28.72445]
[1777997905230,36.79,81422.78,0.0,0.69052,0.00012,28.72085]
[1777997909980,36.79,81432.38,0.0,0.69164,0.00012,28.67874]
[1777997915301,36.79,81431.38,0.0,0.69152,0.00012,28.68035]
[1777997918323,36.79,81436.63,0.0,0.69213,0.00012,28.65735]
[1777997923357,36.8,81438.18,0.0,0.6923,0.00012,28.6511]
[1777997928393,36.8,81441.3,0.0,0.69265,0.00012,28.63792]
[1777997933428,36.81,81437.22,0.0,0.69215,0.00012,28.65678]
[1777997938462,36.81,81437.78,0.0,0.6922,0.00012,28.65499]
[1777997943498,36.81,81437.38,0.0,0.69214,0.00012,28.65745]
[1777997948533,36.82,81437.19,0.0,0.6921,0.00012,28.65897]
[1777997953568,36.82,81435.61,0.0,0.69189,0.00012,28.66665]
[1777997958603,36.82,81435.42,0.0,0.69186,0.00012,28.66812]
[1777997963638,36.83,81435.63,0.0,0.69187,0.00012,28.66782]
[1777997968673,36.83,81436.2,0.0,0.69192,0.00012,28.66576]
[1777997973708,36.83,81444.72,0.0,0.69292,0.00012,28.62499]
[1777997974715,36.83,81450.97,0.0,0.69365,0.00012,28.59722]
[1777997977736,36.83,81452.57,0.0,0.69384,0.00012,28.58989]
[1777997979756,36.83,81459.56,0.0,0.69466,0.00012,28.55844]
[1777997980761,36.83,81464.93,0.0,0.69529,0.00012,28.53425]
[1777997985792,36.83,81465.05,0.0,0.6953,0.00012,28.53367]
[1777997990826,36.83,81466.91,0.0,0.69552,0.00012,28.52525]
[1777997991834,36.83,81457.0,0.0,0.69437,0.00012,28.5698]
[1777997996869,36.83,81458.42,0.0,0.69452,0.00012,28.56387]
[1777998001904,36.84,81456.23,0.0,0.69424,0.00012,28.57457]
[1777998004926,36.84,81446.42,0.0,0.69309,0.00012,28.6189]
[1777998005932,36.84,81443.01,0.0,0.69268,0.00012,28.63421]
[1777998010967,36.84,81436.46,0.0,0.69191,0.00012,28.66378]
[1777998016007,36.85,81436.05,0.0,0.69185,0.00012,28.66597]
[1777998021088,36.85,81433.63,0.0,0.69156,0.00012,28.67702]
[1777998026125,36.85,81435.14,0.0,0.69173,0.00012,28.67064]
[1777998027130,36.85,81441.1,0.0,0.69242,0.00012,28.64426]
[1777998031159,36.85,81444.27,0.0,0.6928,0.00012,28.62719]
[1777998034180,36.85,81450.74,0.0,0.69355,0.00012,28.59866]
[1777998036193,36.86,81451.81,0.0,0.69367,0.00012,28.59416]
[1777998040222,36.86,81457.26,0.0,0.69429,0.00012,28.57035]
[1777998045255,36.86,81462.35,0.0,0.69487,0.00012,28.54813]
[1777998049283,36.86,81468.21,0.0,0.69556,0.00012,28.5216]
[1777998054319,36.86,81469.46,0.0,0.6957,0.00012,28.51592]
[1777998059354,36.86,81471.34,0.0,0.69592,0.00012,28.50758]
[1777998064389,36.86,81477.75,0.0,0.69666,0.00012,28.47882]
[1777998069435,36.86,81491.17,0.0,0.69821,0.00012,28.41802]
[1777998071122,36.86,81515.93,0.0,0.70108,0.00012,28.30414]
[1777998071448,36.86,81515.93,0.0,0.70109,0.00012,28.30388]
[1777998076485,36.86,81517.76,0.0,0.70131,0.00012,28.29509]
[1777998077492,36.86,81507.27,0.0,0.7001,0.00012,28.34339]
[1777998078498,36.86,81499.45,0.0,0.6992,0.00012,28.37917]
[1777998079505,36.86,81495.42,0.0,0.69873,0.00012,28.39746]
[1777998081192,36.86,81492.4,0.0,0.69838,0.00012,28.41128]
[1777998086555,36.86,81500.01,0.0,0.69926,0.00012,28.3765]
[1777998091593,36.85,81503.65,0.0,0.69972,0.00012,28.35553]
[1777998093605,36.85,81514.61,0.0,0.701,0.00012,28.30475]
[1777998094612,36.85,81514.88,0.0,0.70103,0.00012,28.3034]
[1777998099647,36.85,81511.93,0.0,0.7007,0.00012,28.31653]
[1777998104682,36.85,81510.26,0.0,0.70052,0.00012,28.32376]
[1777998106696,36.85,81505.1,0.0,0.69992,0.00012,28.34732]
[1777998108711,36.85,81498.39,0.0,0.69915,0.00012,28.37787]
[1777998112739,36.84,81494.7,0.0,0.69874,0.00012,28.39417]
[1777998117776,36.84,81498.32,0.0,0.69918,0.00012,28.37673]
[1777998121806,36.83,81506.75,0.0,0.70017,0.00012,28.33736]
[1777998126839,36.83,81505.87,0.0,0.70009,0.00012,28.34071]
[1777998131875,36.83,81501.17,0.0,0.69956,0.00012,28.36162]
[1777998136910,36.82,81504.3,0.0,0.69994,0.00012,28.34646]
[1777998141946,36.82,81504.04,0.0,0.69993,0.00012,28.34679]
[1777998146981,36.82,81497.76,0.0,0.69922,0.00012,28.3749]
[1777998152018,36.81,81489.89,0.0,0.69834,0.00012,28.40668]
[1777998158063,36.8,81489.47,0.0,0.69832,0.00012,28.40735]
[1777998163094,36.8,81491.37,0.0,0.69857,0.00012,28.39759]
[1777998166115,36.8,81483.78,0.0,0.69769,0.00012,28.43217]
[1777998169136,36.8,81476.48,0.0,0.69684,0.00012,28.46549]
[1777998174171,36.8,81473.5,0.0,0.69649,0.00012,28.47902]
[1777998179206,36.8,81476.34,0.0,0.69682,0.00012,28.46616]
[1777998184241,36.8,81475.58,0.0,0.69673,0.00012,28.46966]
[1777998188269,36.8,81484.09,0.0,0.69772,0.00012,28.43099]
[1777998190283,36.8,81486.16,0.0,0.69797,0.00012,28.4211]
[1777998195318,36.79,81482.91,0.0,0.69762,0.00012,28.43483]
[1777998200353,36.79,81479.06,0.0,0.6972,0.00012,28.45127]
[1777998202367,36.78,81465.31,0.0,0.6956,0.00012,28.51344]
[1777998203374,36.78,81461.67,0.0,0.69517,0.00012,28.52987]
[1777998205387,36.79,81454.91,0.0,0.69438,0.00012,28.56041]
[1777998211430,36.79,81461.72,0.0,0.69519,0.00012,28.52657]
[1777998213444,36.79,81454.32,0.0,0.69432,0.00012,28.55994]
[1777998218479,36.78,81457.72,0.0,0.69472,0.00012,28.54438]
[1777998223514,36.78,81455.5,0.0,0.69447,0.00012,28.554]
[1777998228548,36.78,81450.37,0.0,0.69388,0.00012,28.57665]
[1777998232251,36.78,81435.93,0.0,0.69219,0.00012,28.64092]
[1777998238618,36.78,81437.01,0.0,0.69233,0.00012,28.63581]
[1777998243653,36.78,81434.84,0.0,0.69207,0.00012,28.64567]
[1777998248689,36.78,81437.68,0.0,0.69239,0.00012,28.63355]
[1777998253725,36.78,81441.8,0.0,0.69287,0.00012,28.61549]
[1777998258758,36.79,81440.87,0.0,0.69275,0.00012,28.61997]
[1777998264801,36.79,81440.36,0.0,0.69268,0.00012,28.62261]
[1777998269841,36.79,81423.72,0.0,0.69071,0.00012,28.69707]
[1777998270861,36.79,81409.83,0.0,0.68907,0.00012,28.75824]
[1777998271868,36.79,81398.38,0.0,0.68774,0.00012,28.8049]
[1777998272877,36.79,81387.83,0.0,0.68649,0.00012,28.85065]
[1777998273882,36.79,81391.76,0.0,0.68696,0.00012,28.83353]
[1777998274889,36.79,81404.37,0.0,0.68845,0.00012,28.77856]
[1777998275901,36.79,81405.24,0.0,0.68855,0.00012,28.77473]
[1777998277913,36.79,81417.6,0.0,0.69001,0.00012,28.72047]
[1777998278920,36.79,81412.12,0.0,0.68936,0.00012,28.74458]
[1777998283955,36.79,81419.59,0.0,0.69024,0.00012,28.7118]
[1777998288990,36.79,81419.34,0.0,0.69021,0.00012,28.71318]
[1777998291005,36.79,81428.32,0.0,0.69126,0.00012,28.67364]
[1777998292011,36.79,81427.91,0.0,0.69121,0.00012,28.67555]
[1777998295033,36.79,81435.49,0.0,0.69209,0.00012,28.64224]
[1777998297046,36.79,81441.52,0.0,0.6928,0.00012,28.61541]
[1777998302081,36.79,81430.42,0.0,0.6915,0.00012,28.6644]
[1777998305107,36.79,81423.36,0.0,0.69067,0.00012,28.69589]
[1777998310142,36.8,81421.97,0.0,0.6905,0.00012,28.70239]
[1777998315176,36.8,81421.12,0.0,0.69039,0.00012,28.70647]
[1777998320212,36.8,81419.66,0.0,0.69021,0.00012,28.71324]
[1777998325252,36.8,81417.14,0.0,0.6899,0.00012,28.72461]
[1777998326262,36.8,81409.56,0.0,0.68901,0.00012,28.75793]
[1777998327268,36.8,81409.09,0.0,0.68895,0.00012,28.76002]
[1777998328279,36.8,81420.39,0.0,0.69028,0.00012,28.71041]
[1777998329285,36.8,81424.53,0.0,0.69077,0.00012,28.69221]
[1777998333310,36.8,81418.83,0.0,0.69011,0.00012,28.7143]
[1777998339351,36.81,81418.24,0.0,0.69003,0.00012,28.71724]
[1777998341366,36.81,81413.12,0.0,0.68942,0.00012,28.73985]
[1777998343381,36.81,81408.96,0.0,0.68893,0.00012,28.75815]
[1777998348415,36.81,81413.15,0.0,0.68942,0.00012,28.73991]
[1777998350429,36.81,81419.55,0.0,0.69017,0.00012,28.71187]
[1777998355464,36.81,81418.66,0.0,0.69006,0.00012,28.71616]
[1777998358485,36.81,81412.87,0.0,0.68937,0.00012,28.74179]
[1777998360499,36.81,81407.43,0.0,0.68873,0.00012,28.76569]
[1777998362513,36.81,81400.33,0.0,0.68789,0.00012,28.7967]
[1777998367549,36.81,81404.67,0.0,0.6884,0.00012,28.77774]
[1777998370568,36.81,81411.4,0.0,0.6892,0.00012,28.74835]
[1777998375603,36.81,81414.1,0.0,0.68951,0.00012,28.73672]
[1777998376611,36.81,81420.98,0.0,0.69032,0.00012,28.70651]
[1777998379631,36.81,81415.13,0.0,0.68962,0.00012,28.73246]
[1777998384667,36.82,81415.57,0.0,0.68967,0.00012,28.73081]
[1777998389702,36.82,81413.08,0.0,0.68937,0.00012,28.74204]
[1777998391716,36.82,81406.6,0.0,0.68862,0.00012,28.76716]
[1777998393387,36.82,81403.17,0.0,0.68821,0.00012,28.78217]
[1777998397758,36.82,81409.12,0.0,0.68891,0.00012,28.75626]
[1777998399772,36.82,81413.79,0.0,0.68946,0.00012,28.73589]
[1777998404808,36.82,81410.0,0.0,0.689,0.00012,28.75277]
[1777998409842,36.82,81409.4,0.0,0.68893,0.00012,28.75561]
[1777998413528,36.82,81416.51,0.0,0.68976,0.00012,28.72462]
[1777998418906,36.83,81414.88,0.0,0.68956,0.00012,28.73216]
[1777998423598,36.83,81407.6,0.0,0.6887,0.00012,28.76434]
[1777998428976,36.83,81408.84,0.0,0.68884,0.00012,28.75916]
[1777998434011,36.83,81406.34,0.0,0.68853,0.00012,28.77031]
[1777998437032,36.83,81396.82,0.0,0.68741,0.00012,28.81188]
[1777998438040,36.83,81396.29,0.0,0.68735,0.00012,28.81418]
[1777998443074,36.83,81388.13,0.0,0.68638,0.00012,28.84952]
[1777998445088,36.83,81383.19,0.0,0.6858,0.00012,28.87075]
[1777998450123,36.83,81384.69,0.0,0.68598,0.00012,28.86398]
[1777998455157,36.83,81380.57,0.0,0.68552,0.00012,28.87807]
[1777998460193,36.82,81383.65,0.0,0.68589,0.00012,28.86439]
[1777998465229,36.82,81388.24,0.0,0.68645,0.00012,28.84422]
[1777998467244,36.82,81379.92,0.0,0.68546,0.00012,28.87997]
[1777998469256,36.82,81376.71,0.0,0.68509,0.00012,28.89358]
[1777998470263,36.82,81366.53,0.0,0.68388,0.00012,28.93706]
[1777998471270,36.82,81367.71,0.0,0.68403,0.00012,28.93188]
[1777998476305,36.81,81361.76,0.0,0.68334,0.00012,28.95642]
[1777998479328,36.81,81355.44,0.0,0.6826,0.00012,28.98278]
[1777998484364,36.81,81356.18,0.0,0.68271,0.00012,28.97883]
[1777998486378,36.81,81349.31,0.0,0.68189,0.00012,29.00803]
[1777998490417,36.81,81326.68,0.0,0.67919,0.00012,29.10314]
[1777998491423,36.81,81316.39,0.0,0.67795,0.00012,29.14592]
[1777998492425,36.81,81316.62,0.0,0.67798,0.00012,29.14483]
[1777998493434,36.81,81323.29,0.0,0.67879,0.00012,29.11705]
[1777998495446,36.81,81325.33,0.0,0.67903,0.00012,29.10844]
[1777998500481,36.8,81327.3,0.0,0.67927,0.00012,29.1]
[1777998505516,36.8,81327.43,0.0,0.6793,0.00012,29.09924]
[1777998508540,36.8,81320.74,0.0,0.6785,0.00012,29.12697]
[1777998509545,36.8,81311.3,0.0,0.67737,0.00012,29.166]
[1777998510552,36.8,81307.87,0.0,0.67696,0.00012,29.18005]
[1777998513582,36.8,81320.1,0.0,0.67845,0.00012,29.12581]
[1777998514588,36.8,81326.08,0.0,0.67917,0.00012,29.10086]
[1777998515595,36.8,81331.62,0.0,0.67983,0.00012,29.07767]
[1777998518616,36.8,81337.39,0.0,0.68052,0.00012,29.05341]
[1777998523653,36.8,81340.72,0.0,0.68092,0.00012,29.03941]
[1777998525665,36.8,81349.02,0.0,0.68191,0.00012,29.00442]
[1777998529693,36.8,81356.39,0.0,0.68279,0.00012,28.9731]
[1777998534731,36.79,81356.3,0.0,0.6828,0.00012,28.97262]
[1777998540774,36.79,81360.15,0.0,0.68329,0.00012,28.95524]
[1777998543794,36.78,81366.77,0.0,0.68408,0.00012,28.92653]
[1777998544801,36.78,81376.35,0.0,0.68523,0.00012,28.8853]
[1777998545807,36.78,81382.95,0.0,0.68601,0.00012,28.85676]
[1777998547825,36.78,81386.36,0.0,0.68642,0.00012,28.84189]
[1777998552855,36.78,81381.59,0.0,0.68586,0.00012,28.86223]
[1777998554512,36.78,81372.4,0.0,0.68477,0.00012,28.90167]
[1777998556884,36.78,81378.03,0.0,0.68545,0.00012,28.87729]
[1777998561919,36.78,81380.27,0.0,0.68572,0.00012,28.86728]
[1777998566954,36.77,81381.36,0.0,0.68586,0.00012,28.86228]
[1777998571989,36.77,81380.01,0.0,0.68572,0.00012,28.86451]
[1777998577024,36.77,81378.71,0.0,0.68557,0.00012,28.86988]
[1777998582058,36.77,81379.83,0.0,0.68571,0.00012,28.86487]
[1777998587094,36.77,81379.19,0.0,0.68564,0.00012,28.86744]
[1777998592131,36.77,81379.38,0.0,0.68566,0.00012,28.86642]
[1777998597164,36.77,81384.55,0.0,0.68628,0.00012,28.84392]
[1777998599178,36.77,81393.65,0.0,0.68736,0.00012,28.8044]
[1777998602199,36.77,81383.12,0.0,0.68611,0.00012,28.85007]
[1777998603206,36.77,81365.16,0.0,0.68398,0.00012,28.92727]
[1777998604865,36.76,81352.63,0.0,0.68249,0.00012,28.98042]
[1777998610256,36.76,81349.78,0.0,0.68217,0.00012,28.99175]
[1777998612268,36.76,81355.06,0.0,0.68281,0.00012,28.96903]
[1777998617304,36.75,81356.89,0.0,0.68305,0.00012,28.96064]
[1777998621332,36.75,81350.37,0.0,0.68228,0.00012,28.98789]
[1777998624354,36.75,81341.54,0.0,0.68124,0.00012,29.02486]
[1777998625361,36.75,81335.92,0.0,0.68056,0.00012,29.04861]
[1777998627375,36.75,81329.46,0.0,0.67979,0.00012,29.07581]
[1777998629394,36.75,81330.25,0.0,0.67988,0.00012,29.07253]
[1777998634429,36.75,81332.9,0.0,0.68021,0.00012,29.05819]
[1777998637444,36.75,81338.73,0.0,0.68091,0.00012,29.03372]
[1777998638453,36.75,81347.55,0.0,0.68196,0.00012,28.9965]
[1777998639460,36.75,81350.1,0.0,0.68226,0.00012,28.98583]
[1777998643488,36.75,81357.54,0.0,0.68314,0.00012,28.95457]
[1777998648522,36.75,81362.11,0.0,0.68369,0.00012,28.93454]
[1777998650539,36.75,81369.78,0.0,0.68461,0.00012,28.90154]
[1777998655573,36.75,81371.96,0.0,0.68488,0.00012,28.89183]
[1777998660612,36.75,81368.76,0.0,0.68451,0.00012,28.90523]
[1777998665645,36.74,81367.86,0.0,0.68441,0.00012,28.90878]
[1777998670679,36.74,81364.29,0.0,0.68399,0.00012,28.92377]
[1777998674707,36.74,81357.74,0.0,0.68322,0.00012,28.95151]
[1777998676721,36.74,81351.92,0.0,0.68253,0.00012,28.97613]
[1777998678735,36.74,81343.49,0.0,0.68153,0.00012,29.01167]
[1777998683783,36.74,81321.45,0.0,0.6789,0.00012,29.10376]
[1777998684780,36.74,81302.56,0.0,0.67663,0.00012,29.18221]
[1777998685789,36.74,81304.19,0.0,0.67682,0.00012,29.17566]
[1777998687801,36.74,81298.16,0.0,0.67609,0.00012,29.20066]
[1777998688814,36.74,81288.17,0.0,0.67488,0.00012,29.24189]
[1777998689814,36.74,81289.19,0.0,0.675,0.00012,29.23782]
[1777998690821,36.74,81281.66,0.0,0.67408,0.00012,29.26861]
[1777998692835,36.74,81280.75,0.0,0.67399,0.00012,29.26913]
[1777998694849,36.74,81273.24,0.0,0.67307,0.00012,29.29969]
[1777998697872,36.74,81257.36,0.0,0.67115,0.00012,29.36364]
[1777998698879,36.74,81256.68,0.0,0.67107,0.00012,29.36635]
[1777998702907,36.74,81267.59,0.0,0.67239,0.00012,29.32254]
[1777998704922,36.74,81271.84,0.0,0.6729,0.00012,29.30546]
[1777998705928,36.75,81280.77,0.0,0.67398,0.00012,29.26933]
[1777998706935,36.75,81292.69,0.0,0.67542,0.00012,29.22079]
[1777998707946,36.75,81291.29,0.0,0.67524,0.00012,29.22663]
[1777998709957,36.75,81279.49,0.0,0.67382,0.00012,29.27489]
[1777998710963,36.75,81275.57,0.0,0.67334,0.00012,29.29084]
[1777998715999,36.75,81275.35,0.0,0.67331,0.00012,29.29195]
[1777998719019,36.75,81290.68,0.0,0.67516,0.00012,29.22959]
[1777998720039,36.75,81293.2,0.0,0.67546,0.00012,29.21921]
[1777998722727,36.75,81277.25,0.0,0.67354,0.00012,29.28403]
[1777998724060,36.75,81261.76,0.0,0.67167,0.00012,29.34653]
[1777998725068,36.75,81261.51,0.0,0.67164,0.00012,29.34753]
[1777998730102,36.75,81264.19,0.0,0.67196,0.00012,29.3368]
[1777998732796,36.75,81259.79,0.0,0.67143,0.00012,29.35442]
[1777998738163,36.75,81260.69,0.0,0.67154,0.00012,29.35076]
[1777998740175,36.75,81266.25,0.0,0.67221,0.00012,29.32842]
[1777998742866,36.75,81255.29,0.0,0.67089,0.00012,29.37234]
[1777998745209,36.75,81265.03,0.0,0.67207,0.00012,29.33326]
[1777998746216,36.75,81275.09,0.0,0.67329,0.00012,29.29269]
[1777998747223,36.75,81277.16,0.0,0.67353,0.00012,29.28434]
[1777998752936,36.75,81271.92,0.0,0.67291,0.00012,29.30244]
[1777998755279,36.75,81263.98,0.0,0.67195,0.00012,29.33446]
[1777998758300,36.75,81271.25,0.0,0.67283,0.00012,29.3052]
[1777998763335,36.75,81271.9,0.0,0.6729,0.00012,29.30265]
[1777998767363,36.75,81282.38,0.0,0.67417,0.00012,29.26024]
[1777998768371,36.75,81283.39,0.0,0.67429,0.00012,29.25611]
[1777998771395,36.75,81291.31,0.0,0.67525,0.00012,29.22375]
[1777998772402,36.75,81297.33,0.0,0.67597,0.00012,29.19911]
[1777998777434,36.75,81301.6,0.0,0.67648,0.00012,29.1818]
[1777998782471,36.75,81300.2,0.0,0.6763,0.00012,29.18801]
[1777998785489,36.76,81294.37,0.0,0.67559,0.00012,29.21217]
[1777998786496,36.76,81288.17,0.0,0.67484,0.00012,29.23757]
[1777998791531,36.76,81279.59,0.0,0.6738,0.00012,29.27274]
[1777998793544,36.76,81267.4,0.0,0.67233,0.00012,29.32201]
[1777998794552,36.76,81263.89,0.0,0.6719,0.00012,29.33608]
[1777998799594,36.76,81255.96,0.0,0.67095,0.00012,29.36761]
[1777998804629,36.75,81262.44,0.0,0.67174,0.00012,29.34135]
[1777998808657,36.75,81274.14,0.0,0.67316,0.00012,29.29414]
[1777998813692,36.75,81273.55,0.0,0.6731,0.00012,29.29323]
[1777998818727,36.75,81270.14,0.0,0.67269,0.00012,29.30705]
[1777998823762,36.75,81269.91,0.0,0.67266,0.00012,29.30802]
[1777998828797,36.75,81266.78,0.0,0.67228,0.00012,29.32066]
[1777998830829,36.75,81252.83,0.0,0.67059,0.00012,29.37653]
[1777998831824,36.75,81230.2,0.0,0.66784,0.00012,29.466]
[1777998832829,36.75,81213.31,0.0,0.66578,0.00012,29.53177]
[1777998833840,36.75,81214.6,0.0,0.66595,0.00012,29.5266]
[1777998838876,36.75,81219.12,0.0,0.66651,0.00012,29.50862]
[1777998843913,36.75,81222.01,0.0,0.66687,0.00012,29.49697]
[1777998848947,36.75,81221.09,0.0,0.66675,0.00012,29.50078]
[1777998853982,36.74,81224.0,0.0,0.66713,0.00012,29.48885]
[1777998859017,36.74,81221.4,0.0,0.66683,0.00012,29.49826]
[1777998864051,36.73,81221.25,0.0,0.66683,0.00012,29.4981]
[1777998868080,36.73,81215.71,0.0,0.66615,0.00012,29.51981]
[1777998873115,36.74,81220.32,0.0,0.66672,0.00012,29.49875]
[1777998878150,36.74,81218.5,0.0,0.6665,0.00012,29.506]
[1777998881171,36.74,81225.09,0.0,0.6673,0.00012,29.48037]
[1777998886206,36.73,81226.16,0.0,0.66745,0.00012,29.47545]
[1777998891242,36.73,81229.7,0.0,0.6679,0.00012,29.46103]
[1777998896276,36.72,81226.33,0.0,0.66751,0.00012,29.47347]
[1777998901311,36.72,81230.17,0.0,0.66799,0.00012,29.45775]
[1777998904333,36.71,81222.66,0.0,0.66709,0.00012,29.48679]
[1777998909367,36.71,81228.22,0.0,0.66779,0.00012,29.46431]
[1777998914402,36.7,81219.22,0.0,0.66671,0.00012,29.49889]
[1777998919437,36.71,81219.34,0.0,0.66672,0.00012,29.49859]
[1777998924472,36.71,81220.93,0.0,0.66691,0.00012,29.49263]
[1777998929508,36.71,81218.99,0.0,0.66668,0.00012,29.4999]
[1777998934543,36.7,81217.11,0.0,0.66648,0.00012,29.50327]
[1777998939579,36.7,81219.6,0.0,0.6668,0.00012,29.49293]
[1777998944612,36.69,81219.1,0.0,0.66676,0.00012,29.49431]
[1777998949647,36.69,81217.45,0.0,0.66657,0.00012,29.50016]
[1777998954682,36.68,81218.09,0.0,0.66667,0.00012,29.49711]
[1777998959717,36.68,81218.28,0.0,0.66671,0.00012,29.49583]
[1777998963749,36.68,81227.97,0.0,0.6679,0.00012,29.45741]
[1777998968786,36.67,81227.74,0.0,0.66789,0.00012,29.45789]
[1777998971810,36.67,81236.6,0.0,0.66897,0.00012,29.42267]
[1777998972817,36.67,81245.6,0.0,0.67007,0.00012,29.38688]
[1777998975840,36.67,81251.37,0.0,0.67077,0.00012,29.36377]
[1777998978861,36.67,81258.0,0.0,0.67158,0.00012,29.33715]
[1777998979868,36.67,81264.96,0.0,0.67242,0.00012,29.30915]
[1777998980875,36.67,81257.47,0.0,0.67152,0.00012,29.33931]
[1777998982889,36.67,81241.53,0.0,0.66958,0.00012,29.40293]
[1777998983896,36.67,81228.6,0.0,0.66801,0.00012,29.45398]
[1777998988931,36.67,81228.94,0.0,0.66806,0.00012,29.45213]
[1777998993966,36.66,81229.2,0.0,0.66812,0.00012,29.44741]
[1777998999001,36.66,81227.76,0.0,0.66796,0.00012,29.45264]
[1777999004039,36.66,81223.01,0.0,0.66739,0.00012,29.47087]
[1777999009074,36.65,81222.18,0.0,0.6673,0.00012,29.4736]
[1777999014110,36.65,81224.23,0.0,0.66757,0.00012,29.46507]
[1777999017134,36.65,81232.1,0.0,0.66853,0.00012,29.43378]
[1777999020151,36.65,81225.74,0.0,0.66776,0.00012,29.45862]
[1777999022165,36.64,81219.82,0.0,0.66705,0.00012,29.48167]
[1777999023172,36.64,81214.23,0.0,0.66636,0.00012,29.50362]
[1777999024179,36.65,81198.24,0.0,0.6644,0.00012,29.56575]
[1777999025186,36.65,81192.55,0.0,0.6637,0.00012,29.58767]
[1777999027200,36.65,81191.37,0.0,0.66356,0.00012,29.59218]
[1777999029216,36.65,81199.21,0.0,0.66452,0.00012,29.56196]
[1777999031230,36.65,81205.14,0.0,0.66525,0.00012,29.53904]
[1777999034254,36.65,81183.41,0.0,0.66258,0.00012,29.62273]
[1777999035262,36.65,81175.05,0.0,0.66154,0.00012,29.65468]
[1777999036273,36.65,81173.57,0.0,0.66136,0.00012,29.6604]
[1777999037275,36.65,81153.93,0.0,0.65893,0.00012,29.73437]
[1777999038284,36.65,81149.89,0.0,0.65843,0.00012,29.74948]
[1777999040295,36.65,81134.94,0.0,0.65658,0.00012,29.80485]
[1777999041303,36.65,81133.54,0.0,0.65641,0.00012,29.80998]
[1777999044328,36.65,81140.17,0.0,0.65723,0.00012,29.78551]
[1777999045332,36.65,81146.71,0.0,0.65804,0.00012,29.76129]
[1777999046337,36.65,81148.75,0.0,0.65829,0.00012,29.75374]
[1777999049358,36.65,81143.23,0.0,0.65761,0.00012,29.77427]
[1777999050371,36.65,81131.23,0.0,0.65612,0.00012,29.81849]
[1777999051381,36.65,81131.1,0.0,0.65612,0.00012,29.81564]
[1777999053393,36.65,81111.12,0.0,0.65364,0.00012,29.88846]
[1777999054399,36.65,81103.53,0.0,0.6527,0.00012,29.91558]
[1777999058423,36.65,81097.53,0.0,0.65195,0.00012,29.93705]
[1777999063460,36.65,81097.44,0.0,0.65194,0.00012,29.93755]
[1777999068494,36.65,81100.49,0.0,0.65232,0.00012,29.92666]
[1777999069501,36.65,81110.01,0.0,0.6535,0.00012,29.89237]
[1777999072229,36.65,81119.24,0.0,0.65465,0.00012,29.85882]
[1777999077557,36.64,81120.55,0.0,0.65483,0.00012,29.8537]
[1777999082594,36.64,81125.73,0.0,0.65548,0.00012,29.83459]
[1777999085614,36.64,81131.64,0.0,0.65621,0.00012,29.81287]
[1777999088635,36.64,81138.51,0.0,0.65706,0.00012,29.78755]
[1777999093669,36.64,81100.56,0.0,0.65235,0.00012,29.92557]
[1777999094676,36.64,81093.94,0.0,0.65153,0.00012,29.94908]
[1777999096692,36.64,81076.82,0.0,0.64939,0.00012,30.00962]
[1777999102446,36.65,81077.26,0.0,0.64943,0.00012,30.00858]
[1777999103741,36.65,81060.17,0.0,0.64729,0.00013,30.06836]
[1777999107783,36.65,81074.08,0.0,0.64902,0.00012,30.02032]
[1777999108789,36.65,81088.66,0.0,0.65084,0.00012,29.96898]
[1777999112820,36.65,81079.51,0.0,0.6497,0.00012,29.9981]
[1777999114832,36.65,81088.02,0.0,0.65077,0.00012,29.96807]
[1777999118861,36.65,81096.21,0.0,0.65179,0.00012,29.93892]
[1777999121883,36.65,81118.76,0.0,0.6546,0.00012,29.85747]
[1777999123899,36.65,81112.05,0.0,0.65377,0.00012,29.88165]
[1777999126919,36.65,81118.97,0.0,0.65464,0.00012,29.85638]
[1777999130955,36.64,81124.82,0.0,0.65537,0.00012,29.83489]
[1777999132960,36.64,81114.55,0.0,0.6541,0.00012,29.87214]
[1777999134976,36.64,81105.81,0.0,0.65302,0.00012,29.90351]
[1777999138014,36.64,81062.08,0.0,0.64756,0.00013,30.05788]
[1777999142041,36.64,81047.02,0.0,0.64567,0.00013,30.10994]
[1777999145082,36.64,81051.83,0.0,0.64627,0.00013,30.09352]
[1777999147160,36.64,81059.3,0.0,0.6472,0.00013,30.06781]
[1777999148090,36.64,81057.21,0.0,0.64694,0.00013,30.07496]
[1777999153124,36.64,81056.9,0.0,0.64691,0.00013,30.07592]
[1777999154131,36.64,81050.25,0.0,0.64608,0.00013,30.09879]
[1777999156145,36.64,81046.98,0.0,0.64566,0.00013,30.11007]
[1777999157152,36.64,81062.97,0.0,0.64767,0.00013,30.05488]
[1777999158159,36.64,81066.17,0.0,0.64807,0.00013,30.04371]
[1777999159166,36.64,81072.5,0.0,0.64886,0.00013,30.02159]
[1777999164201,36.64,81085.23,0.0,0.65046,0.00012,29.97671]
[1777999165209,36.64,81088.3,0.0,0.65084,0.00012,29.96585]
[1777999166216,36.64,81077.79,0.0,0.64953,0.00012,30.00297]
[1777999167223,36.64,81074.33,0.0,0.6491,0.00012,30.01511]
[1777999170248,36.64,81084.35,0.0,0.65035,0.00012,29.97982]
[1777999172262,36.64,81088.07,0.0,0.65082,0.00012,29.96345]
[1777999177296,36.64,81090.21,0.0,0.65109,0.00012,29.95594]
[1777999180318,36.64,81098.25,0.0,0.65209,0.00012,29.92737]
[1777999185355,36.64,81098.55,0.0,0.65213,0.00012,29.92602]
[1777999190388,36.64,81105.6,0.0,0.65303,0.00012,29.90018]
[1777999191396,36.63,81099.24,0.0,0.65224,0.00012,29.92288]
[1777999196432,36.63,81102.64,0.0,0.65268,0.00012,29.91014]
[1777999201466,36.63,81104.46,0.0,0.65292,0.00012,29.90326]
[1777999202474,36.63,81094.14,0.0,0.65163,0.00012,29.94021]
[1777999203488,36.63,81079.88,0.0,0.64985,0.00012,29.99077]
[1777999205502,36.63,81069.08,0.0,0.6485,0.00013,30.02864]
[1777999206500,36.63,81057.2,0.0,0.64702,0.00013,30.06989]
[1777999211538,36.63,81059.11,0.0,0.64725,0.00013,30.06345]
[1777999214557,36.63,81053.21,0.0,0.6465,0.00013,30.08399]
[1777999219594,36.63,81055.02,0.0,0.64672,0.00013,30.07806]
[1777999224627,36.64,81052.71,0.0,0.64642,0.00013,30.08634]
[1777999226641,36.64,81065.76,0.0,0.64806,0.00013,30.04112]
[1777999228655,36.64,81056.11,0.0,0.64684,0.00013,30.07472]
[1777999233690,36.64,81060.05,0.0,0.64734,0.00013,30.05826]
[1777999238724,36.64,81055.87,0.0,0.64681,0.00013,30.07286]
[1777999243761,36.64,81056.71,0.0,0.64691,0.00013,30.07007]
[1777999248796,36.64,81052.55,0.0,0.64638,0.00013,30.08449]
[1777999253832,36.64,81051.52,0.0,0.64625,0.00013,30.08808]
[1777999258868,36.65,81042.73,0.0,0.64515,0.00013,30.1183]
[1777999261892,36.65,81032.75,0.0,0.64389,0.00013,30.15225]
[1777999266924,36.65,81032.51,0.0,0.64386,0.00013,30.15313]
[1777999268938,36.65,81044.29,0.0,0.64534,0.00013,30.11317]
[1777999270952,36.65,81051.89,0.0,0.64629,0.00013,30.08713]
[1777999275988,36.65,81057.6,0.0,0.647,0.00013,30.06751]
[1777999280024,36.65,81063.37,0.0,0.64773,0.00013,30.04741]
[1777999281026,36.65,81056.25,0.0,0.64684,0.00013,30.07209]
[1777999286060,36.65,81056.43,0.0,0.64686,0.00013,30.07158]
[1777999288075,36.65,81062.06,0.0,0.64756,0.00013,30.05206]
[1777999289086,36.65,81069.75,0.0,0.64853,0.00013,30.02526]
[1777999290097,36.65,81071.21,0.0,0.64871,0.00013,30.02013]
[1777999294119,36.65,81078.57,0.0,0.64965,0.00012,29.99098]
[1777999295126,36.65,81087.42,0.0,0.65075,0.00012,29.95974]
[1777999296133,36.65,81095.24,0.0,0.65173,0.00012,29.93197]
[1777999298148,36.65,81097.88,0.0,0.65205,0.00012,29.92263]
[1777999302179,36.65,81106.27,0.0,0.6531,0.00012,29.89257]
[1777999305204,36.64,81099.02,0.0,0.6522,0.00012,29.9183]
[1777999310235,36.64,81105.83,0.0,0.65307,0.00012,29.89333]
[1777999314264,36.64,81095.95,0.0,0.65184,0.00012,29.92851]
[1777999319298,36.64,81090.36,0.0,0.65114,0.00012,29.94859]
[1777999321312,36.64,81092.69,0.0,0.65143,0.00012,29.94033]
[1777999326347,36.64,81097.34,0.0,0.65201,0.00012,29.92381]
[1777999328361,36.64,81108.01,0.0,0.65334,0.00012,29.88542]
[1777999329368,36.64,81108.94,0.0,0.65346,0.00012,29.88196]
[1777999331382,36.64,81123.29,0.0,0.65525,0.00012,29.82971]
[1777999332388,36.64,81124.51,0.0,0.6554,0.00012,29.8252]
[1777999337468,36.63,81113.1,0.0,0.65399,0.00012,29.86644]
[1777999339481,36.63,81112.48,0.0,0.65392,0.00012,29.86853]
[1777999341494,36.63,81106.7,0.0,0.65321,0.00012,29.88923]
[1777999346528,36.63,81106.88,0.0,0.65324,0.00012,29.88811]
[1777999348543,36.63,81095.72,0.0,0.65186,0.00012,29.92795]
[1777999349550,36.62,81094.81,0.0,0.65175,0.00012,29.93108]
[1777999351571,36.62,81087.86,0.0,0.6509,0.00012,29.95247]
[1777999355593,36.62,81099.23,0.0,0.65232,0.00012,29.91183]
[1777999356600,36.62,81100.92,0.0,0.65253,0.00012,29.90566]
[1777999360626,36.62,81093.58,0.0,0.65163,0.00012,29.93149]
[1777999362641,36.62,81089.4,0.0,0.65111,0.00012,29.94626]
[1777999367677,36.62,81080.76,0.0,0.65003,0.00012,29.97691]
[1777999369690,36.62,81085.01,0.0,0.65056,0.00012,29.96186]
[1777999370697,36.62,81099.9,0.0,0.65243,0.00012,29.90865]
[1777999371704,36.61,81099.94,0.0,0.65243,0.00012,29.90839]
[1777999376739,36.61,81097.28,0.0,0.65212,0.00012,29.91736]
[1777999381774,36.6,81086.58,0.0,0.6508,0.00012,29.95493]
[1777999382781,36.6,81078.79,0.0,0.64983,0.00013,29.98247]
[1777999385802,36.61,81065.08,0.0,0.64811,0.00013,30.03055]
[1777999390838,36.61,81071.6,0.0,0.64892,0.00013,30.00792]
[1777999395872,36.6,81069.82,0.0,0.64871,0.00013,30.01398]
[1777999400907,36.6,81065.95,0.0,0.64823,0.00013,30.02736]
[1777999403943,36.6,81083.17,0.0,0.65038,0.00012,29.96683]
[1777999408978,36.6,81082.25,0.0,0.65027,0.00012,29.97014]
[1777999412668,36.6,81074.76,0.0,0.64934,0.00013,29.99329]
[1777999418044,36.6,81068.51,0.0,0.64856,0.00013,30.01515]
[1777999419047,36.6,81061.31,0.0,0.64766,0.00013,30.04027]
[1777999420053,36.6,81059.25,0.0,0.6474,0.00013,30.04745]
[1777999422738,36.6,81050.25,0.0,0.64627,0.00013,30.07858]
[1777999428110,36.6,81052.82,0.0,0.64659,0.00013,30.06974]
[1777999433145,36.61,81056.31,0.0,0.64702,0.00013,30.05785]
[1777999435161,36.6,81062.77,0.0,0.64784,0.00013,30.0353]
[1777999439194,36.6,81070.54,0.0,0.64882,0.00013,30.00796]
[1777999444223,36.6,81065.99,0.0,0.64826,0.00013,30.02361]
[1777999449258,36.6,81067.39,0.0,0.64844,0.00013,30.01845]
[1777999454293,36.6,81066.87,0.0,0.64838,0.00013,30.02]
[1777999459329,36.59,81067.84,0.0,0.64851,0.00013,30.01634]
[1777999464364,36.59,81072.11,0.0,0.64906,0.00013,30.00113]
[1777999467384,36.59,81079.41,0.0,0.64998,0.00013,29.97532]
[1777999469398,36.59,81081.49,0.0,0.65024,0.00013,29.96793]
[1777999471412,36.59,81075.6,0.0,0.64951,0.00013,29.98543]
[1777999473426,36.59,81064.96,0.0,0.64818,0.00013,30.02265]
[1777999474433,36.59,81066.2,0.0,0.64834,0.00013,30.01826]
[1777999478462,36.59,81059.34,0.0,0.64748,0.00013,30.04208]
[1777999479469,36.59,81058.16,0.0,0.64733,0.00013,30.04625]
[1777999483502,36.59,81046.98,0.0,0.64592,0.00013,30.08511]
[1777999484503,36.59,81043.0,0.0,0.64542,0.00013,30.0988]
[1777999486518,36.59,81040.6,0.0,0.64511,0.00013,30.10706]
[1777999490545,36.59,81050.06,0.0,0.6463,0.00013,30.07473]
[1777999492559,36.59,81051.2,0.0,0.64644,0.00013,30.0709]
[1777999497594,36.59,81048.85,0.0,0.64614,0.00013,30.07913]
[1777999500616,36.59,81055.68,0.0,0.647,0.00013,30.05557]
[1777999502629,36.59,81049.27,0.0,0.64619,0.00013,30.07771]
[1777999504644,36.59,81044.39,0.0,0.64558,0.00013,30.09446]
[1777999509677,36.6,81046.42,0.0,0.64583,0.00013,30.08762]
[1777999514713,36.6,81042.21,0.0,0.64529,0.00013,30.10225]
[1777999519758,36.6,81044.18,0.0,0.64553,0.00013,30.09571]
[1777999521762,36.6,81049.77,0.0,0.64624,0.00013,30.07638]
[1777999525796,36.6,81057.74,0.0,0.64725,0.00013,30.04862]
[1777999528814,36.6,81063.78,0.0,0.64801,0.00013,30.02753]
[1777999529821,36.59,81069.67,0.0,0.64875,0.00013,30.00694]
[1777999531835,36.59,81081.75,0.0,0.65028,0.00013,29.96102]
[1777999534856,36.59,81076.13,0.0,0.64958,0.00013,29.98071]
[1777999538888,36.59,81083.47,0.0,0.6505,0.00013,29.95479]
[1777999540899,36.59,81088.98,0.0,0.65119,0.00012,29.93509]
[1777999544928,36.59,81093.44,0.0,0.65176,0.00012,29.9187]
[1777999547948,36.58,81116.96,0.0,0.65471,0.00012,29.8335]
[1777999548955,36.58,81124.54,0.0,0.65565,0.00012,29.80576]
[1777999550969,36.58,81124.79,0.0,0.65568,0.00012,29.80479]
[1777999551978,36.58,81118.92,0.0,0.65495,0.00012,29.82623]
[1777999552983,36.58,81111.99,0.0,0.65409,0.00012,29.8514]
[1777999553996,36.58,81105.41,0.0,0.65327,0.00012,29.87514]
[1777999556682,36.58,81111.26,0.0,0.65401,0.00012,29.85375]
[1777999562046,36.58,81119.16,0.0,0.655,0.00012,29.8247]
[1777999563053,36.58,81123.85,0.0,0.65559,0.00012,29.80747]
[1777999568088,36.57,81126.83,0.0,0.65597,0.00012,29.79637]
[1777999573122,36.57,81126.31,0.0,0.6559,0.00012,29.79815]
[1777999575137,36.57,81119.53,0.0,0.65506,0.00012,29.82291]
[1777999578159,36.57,81125.87,0.0,0.65585,0.00012,29.79959]
[1777999580172,36.57,81119.93,0.0,0.65512,0.00012,29.82127]
[1777999585207,36.57,81122.03,0.0,0.65539,0.00012,29.81337]
[1777999590243,36.57,81123.02,0.0,0.65552,0.00012,29.80954]
[1777999595277,36.57,81123.33,0.0,0.65557,0.00012,29.80494]
[1777999600311,36.56,81128.32,0.0,0.6562,0.00012,29.78643]
[1777999603333,36.56,81122.55,0.0,0.65549,0.00012,29.80752]
[1777999607032,36.56,81129.64,0.0,0.65637,0.00012,29.78137]
[1777999612396,36.56,81128.01,0.0,0.65617,0.00012,29.78724]
[1777999614409,36.56,81122.38,0.0,0.65547,0.00012,29.80787]
[1777999620453,36.56,81123.84,0.0,0.65566,0.00012,29.80231]
[1777999625486,36.56,81125.22,0.0,0.65584,0.00012,29.79709]
[1777999629517,36.56,81131.49,0.0,0.65662,0.00012,29.77392]
[1777999634554,36.56,81138.31,0.0,0.65747,0.00012,29.7487]
[1777999637574,36.56,81141.21,0.0,0.65782,0.00012,29.738]
[1777999638581,36.56,81134.63,0.0,0.65701,0.00012,29.76244]
[1777999643616,36.56,81133.53,0.0,0.65687,0.00012,29.76656]
[1777999648651,36.56,81136.21,0.0,0.6572,0.00012,29.7567]
[1777999650665,36.56,81145.24,0.0,0.65832,0.00012,29.72318]
[1777999651672,36.56,81148.43,0.0,0.65873,0.00012,29.70805]
[1777999653686,36.56,81139.73,0.0,0.65764,0.00012,29.74058]
[1777999654693,36.56,81137.58,0.0,0.65737,0.00012,29.74859]
[1777999659728,36.56,81133.84,0.0,0.65691,0.00012,29.76251]
[1777999664764,36.56,81133.58,0.0,0.65687,0.00012,29.76353]
[1777999669799,36.56,81134.02,0.0,0.65693,0.00012,29.76198]
[1777999674841,36.56,81137.81,0.0,0.65739,0.00012,29.74805]
[1777999679869,36.57,81137.88,0.0,0.6574,0.00012,29.74791]
[1777999684904,36.57,81135.66,0.0,0.65712,0.00012,29.75629]
[1777999689939,36.57,81131.45,0.0,0.65659,0.00012,29.77196]
[1777999694974,36.57,81133.35,0.0,0.65683,0.00012,29.76502]
[1777999699006,36.57,81142.58,0.0,0.65797,0.00012,29.73088]
[1777999700015,36.57,81143.46,0.0,0.65808,0.00012,29.72765]
[1777999704060,36.57,81136.58,0.0,0.65722,0.00012,29.75338]
[1777999709077,36.57,81135.05,0.0,0.65702,0.00012,29.75917]
[1777999712098,36.57,81140.85,0.0,0.65775,0.00012,29.73449]
[1777999714113,36.57,81145.52,0.0,0.65833,0.00012,29.71709]
[1777999719153,36.57,81143.38,0.0,0.65807,0.00012,29.72501]
[1777999724184,36.57,81147.67,0.0,0.6586,0.00012,29.70893]
[1777999727874,36.57,81160.67,0.0,0.66021,0.00012,29.66012]
[1777999733246,36.57,81166.67,0.0,0.66095,0.00012,29.63754]
[1777999738282,36.57,81165.14,0.0,0.66076,0.00012,29.64342]
[1777999743317,36.57,81165.42,0.0,0.66079,0.00012,29.64242]
[1777999748352,36.57,81168.3,0.0,0.66115,0.00012,29.63157]
[1777999753387,36.57,81168.88,0.0,0.66122,0.00012,29.62941]
[1777999758085,36.57,81159.83,0.0,0.6601,0.00012,29.66368]
[1777999758422,36.57,81159.83,0.0,0.6601,0.00012,29.66372]
[1777999763457,36.58,81157.86,0.0,0.65985,0.00012,29.67132]
[1777999768492,36.58,81158.63,0.0,0.65994,0.00012,29.66859]
[1777999773528,36.58,81159.66,0.0,0.66007,0.00012,29.66161]
[1777999778563,36.58,81160.18,0.0,0.66013,0.00012,29.65982]
[1777999783598,36.58,81162.3,0.0,0.66039,0.00012,29.65197]
[1777999788633,36.58,81163.69,0.0,0.66056,0.00012,29.64687]
[1777999792661,36.58,81171.69,0.0,0.66155,0.00012,29.61656]
[1777999797699,36.58,81169.16,0.0,0.66124,0.00012,29.62586]
[1777999802735,36.58,81170.72,0.0,0.66145,0.00012,29.61961]
[1777999807770,36.57,81171.59,0.0,0.66156,0.00012,29.61597]
[1777999812805,36.57,81171.61,0.0,0.66158,0.00012,29.61558]
[1777999817840,36.57,81172.31,0.0,0.66167,0.00012,29.61259]
[1777999822877,36.57,81174.19,0.0,0.66191,0.00012,29.60514]
[1777999823883,36.57,81180.56,0.0,0.6627,0.00012,29.58075]
[1777999825898,36.57,81180.42,0.0,0.66268,0.00012,29.58122]
[1777999830931,36.57,81177.77,0.0,0.66236,0.00012,29.59117]
[1777999835968,36.57,81179.9,0.0,0.66264,0.00012,29.57978]
[1777999838986,36.56,81186.09,0.0,0.6634,0.00012,29.55594]
[1777999844022,36.56,81182.67,0.0,0.66299,0.00012,29.56874]
[1777999848053,36.56,81190.65,0.0,0.66399,0.00012,29.5377]
[1777999851071,36.56,81197.97,0.0,0.66489,0.00012,29.50924]
[1777999856106,36.56,81201.42,0.0,0.66532,0.00012,29.49576]
[1777999861142,36.56,81205.27,0.0,0.6658,0.00012,29.48043]
[1777999864162,36.55,81210.83,0.0,0.6665,0.00012,29.45823]
[1777999868194,36.55,81217.74,0.0,0.66736,0.00012,29.43057]
[1777999869204,36.55,81224.59,0.0,0.6682,0.00012,29.40341]
[1777999871227,36.55,81213.08,0.0,0.6668,0.00012,29.44859]
[1777999874237,36.54,81219.33,0.0,0.66757,0.00012,29.42365]
[1777999875244,36.54,81212.44,0.0,0.66673,0.00012,29.45066]
[1777999878265,36.54,81207.08,0.0,0.66608,0.00012,29.47128]
[1777999883299,36.54,81202.12,0.0,0.66549,0.00012,29.48996]
[1777999888338,36.53,81201.04,0.0,0.66538,0.00012,29.49343]
[1777999893381,36.52,81200.25,0.0,0.66532,0.00012,29.49249]
[1777999898405,36.52,81202.03,0.0,0.66556,0.00012,29.48475]
[1777999903442,36.51,81203.58,0.0,0.66577,0.00012,29.47805]
[1777999908477,36.51,81203.61,0.0,0.66579,0.00012,29.4773]
[1777999912503,36.51,81196.29,0.0,0.66491,0.00012,29.50528]
[1777999913511,36.5,81190.77,0.0,0.66423,0.00012,29.52653]
[1777999918545,36.5,81187.0,0.0,0.66379,0.00012,29.54026]
[1777999921567,36.49,81197.29,0.0,0.66507,0.00012,29.49988]
[1777999923580,36.49,81207.6,0.0,0.66635,0.00012,29.45937]
[1777999928281,36.49,81213.39,0.0,0.66707,0.00012,29.43622]
[1777999930629,36.49,81206.9,0.0,0.66628,0.00012,29.46142]
[1777999934657,36.48,81215.73,0.0,0.66738,0.00012,29.42629]
[1777999938353,36.48,81229.65,0.0,0.6691,0.00012,29.37087]
[1777999939693,36.48,81236.75,0.0,0.66997,0.00012,29.3424]
[1777999941374,36.48,81242.91,0.0,0.67072,0.00012,29.31766]
[1777999946742,36.48,81241.06,0.0,0.6705,0.00012,29.32507]
[1777999950770,36.48,81252.46,0.0,0.67189,0.00012,29.27911]
[1777999951777,36.48,81252.03,0.0,0.67185,0.00012,29.27758]
[1777999956812,36.48,81250.87,0.0,0.67171,0.00012,29.28246]
[1777999961847,36.48,81242.37,0.0,0.67066,0.00012,29.31689]
[1777999963861,36.48,81239.95,0.0,0.67037,0.00012,29.32662]
[1777999968900,36.48,81238.37,0.0,0.67017,0.00012,29.33294]
[1777999973935,36.48,81238.67,0.0,0.67021,0.00012,29.33169]
[1777999978968,36.48,81239.05,0.0,0.67026,0.00012,29.3301]
[1777999981991,36.48,81246.83,0.0,0.67121,0.00012,29.29878]
[1777999984004,36.48,81254.63,0.0,0.67216,0.00012,29.26727]
[1777999985011,36.48,81257.43,0.0,0.67251,0.00012,29.25595]
[1777999990046,36.49,81254.62,0.0,0.67216,0.00012,29.26761]
[1777999995081,36.49,81257.48,0.0,0.6725,0.00012,29.2563]
[1778000000117,36.49,81257.98,0.0,0.67255,0.00012,29.2546]
[1778000001124,36.49,81252.32,0.0,0.67186,0.00012,29.27761]
[1778000003137,36.49,81249.53,0.0,0.67151,0.00012,29.28898]
[1778000008171,36.49,81239.59,0.0,0.67029,0.00012,29.32917]
[1778000010185,36.49,81239.49,0.0,0.67028,0.00012,29.32957]
[1778000015221,36.49,81242.66,0.0,0.67068,0.00012,29.31353]
[1778000017242,36.49,81237.3,0.0,0.67002,0.00012,29.33504]
[1778000018265,36.49,81230.44,0.0,0.66918,0.00012,29.36243]
[1778000019266,36.49,81218.82,0.0,0.66776,0.00012,29.40851]
[1778000020273,36.49,81217.98,0.0,0.66766,0.00012,29.41175]
[1778000023296,36.49,81207.76,0.0,0.66641,0.00012,29.45172]
[1778000024301,36.49,81208.06,0.0,0.66645,0.00012,29.45042]
[1778000029337,36.48,81204.94,0.0,0.66608,0.00012,29.46206]
[1778000034372,36.48,81206.53,0.0,0.6663,0.00012,29.45517]
[1778000039408,36.47,81208.55,0.0,0.66656,0.00012,29.44661]
[1778000044443,36.47,81207.8,0.0,0.66649,0.00012,29.44891]
[1778000050488,36.46,81209.81,0.0,0.66676,0.00012,29.44023]
[1778000055523,36.46,81211.67,0.0,0.66701,0.00012,29.43214]
[1778000058542,36.46,81219.65,0.0,0.668,0.00012,29.40025]
[1778000063577,36.45,81209.97,0.0,0.66683,0.00012,29.43798]
[1778000068612,36.45,81209.98,0.0,0.66684,0.00012,29.43734]
[1778000073647,36.44,81212.92,0.0,0.66724,0.00012,29.42189]
[1778000078688,36.44,81215.75,0.0,0.6676,0.00012,29.41026]
[1778000080704,36.44,81224.87,0.0,0.66873,0.00012,29.37379]
[1778000085734,36.44,81224.94,0.0,0.66875,0.00012,29.37315]
[1778000090781,36.43,81226.15,0.0,0.6689,0.00012,29.36806]
[1778000092436,36.43,81238.94,0.0,0.67047,0.00012,29.31674]
[1778000098830,36.43,81234.86,0.0,0.66998,0.00012,29.33301]
[1778000103866,36.43,81229.68,0.0,0.66934,0.00012,29.35365]
[1778000109907,36.43,81227.82,0.0,0.66912,0.00012,29.36093]
[1778000110914,36.43,81218.29,0.0,0.66795,0.00012,29.39882]
[1778000111921,36.43,81212.67,0.0,0.66726,0.00012,29.42101]
[1778000116956,36.43,81213.73,0.0,0.6674,0.00012,29.41644]
[1778000119977,36.43,81219.23,0.0,0.66808,0.00012,29.39444]
[1778000125012,36.42,81221.93,0.0,0.66842,0.00012,29.38343]
[1778000130049,36.42,81222.95,0.0,0.66856,0.00012,29.37909]
[1778000135083,36.42,81228.46,0.0,0.66926,0.00012,29.35353]
[1778000140120,36.42,81218.62,0.0,0.66805,0.00012,29.39254]
[1778000142131,36.42,81215.72,0.0,0.6677,0.00012,29.40391]
[1778000147166,36.42,81216.7,0.0,0.66783,0.00012,29.39969]
[1778000152202,36.41,81217.34,0.0,0.66792,0.00012,29.39684]
[1778000158246,36.41,81216.36,0.0,0.66781,0.00012,29.40037]
[1778000163282,36.41,81212.63,0.0,0.66735,0.00012,29.41484]
[1778000168316,36.41,81215.19,0.0,0.66768,0.00012,29.40437]
[1778000173352,36.4,81217.97,0.0,0.66803,0.00012,29.39302]
[1778000179397,36.4,81221.96,0.0,0.66853,0.00012,29.37683]
[1778000184429,36.4,81231.34,0.0,0.66969,0.00012,29.3391]
[1778000185436,36.4,81232.31,0.0,0.66981,0.00012,29.33518]
[1778000190473,36.4,81234.93,0.0,0.67014,0.00012,29.32458]
[1778000193495,36.4,81224.03,0.0,0.66881,0.00012,29.3649]
[1778000194501,36.4,81223.07,0.0,0.66869,0.00012,29.36869]
[1778000199535,36.4,81222.38,0.0,0.66861,0.00012,29.37123]
[1778000204571,36.4,81223.96,0.0,0.66881,0.00012,29.36472]
[1778000206586,36.39,81230.28,0.0,0.66959,0.00012,29.33937]
[1778000208599,36.39,81232.16,0.0,0.66983,0.00012,29.33181]
[1778000213634,36.39,81232.61,0.0,0.66988,0.00012,29.32995]
[1778000218670,36.39,81232.31,0.0,0.66985,0.00012,29.33113]
[1778000223704,36.39,81234.94,0.0,0.67017,0.00012,29.32061]
[1778000228739,36.39,81234.16,0.0,0.67007,0.00012,29.3238]
[1778000234781,36.4,81232.59,0.0,0.66988,0.00012,29.33016]
[1778000237447,36.4,81223.21,0.0,0.66872,0.00012,29.36768]
[1778000242837,36.39,81225.01,0.0,0.66895,0.00012,29.36042]
[1778000247872,36.39,81221.36,0.0,0.6685,0.00012,29.37498]
[1778000252907,36.39,81209.28,0.0,0.66703,0.00012,29.41949]
[1778000257943,36.39,81208.04,0.0,0.66688,0.00012,29.42415]
[1778000262976,36.39,81212.01,0.0,0.66738,0.00012,29.40822]
[1778000268016,36.39,81210.52,0.0,0.6672,0.00012,29.41389]
[1778000273049,36.39,81210.11,0.0,0.66715,0.00012,29.4153]
[1778000278085,36.39,81209.2,0.0,0.66705,0.00012,29.41869]
[1778000283119,36.38,81208.51,0.0,0.66697,0.00012,29.4212]
[1778000288157,36.38,81209.42,0.0,0.66709,0.00012,29.41741]
[1778000293190,36.38,81221.61,0.0,0.66859,0.00012,29.36889]
[1778000294195,36.38,81220.66,0.0,0.66848,0.00012,29.37267]
[1778000296210,36.38,81215.13,0.0,0.6678,0.00012,29.39465]
[1778000301245,36.38,81217.43,0.0,0.66808,0.00012,29.38541]
[1778000307286,36.38,81220.4,0.0,0.66845,0.00012,29.37347]
[1778000312323,36.38,81225.37,0.0,0.66908,0.00012,29.35024]
[1778000317356,36.38,81226.69,0.0,0.66925,0.00012,29.34485]
[1778000318364,36.38,81219.17,0.0,0.66832,0.00012,29.37484]
[1778000319371,36.38,81216.14,0.0,0.66795,0.00012,29.38683]
[1778000324406,36.38,81211.2,0.0,0.66735,0.00012,29.40609]
[1778000329444,36.37,81211.28,0.0,0.66737,0.00012,29.4053]
[1778000334477,36.37,81212.15,0.0,0.66749,0.00012,29.40137]
[1778000339513,36.37,81212.61,0.0,0.66756,0.00012,29.39907]
[1778000344556,36.36,81213.37,0.0,0.66767,0.00012,29.39558]
[1778000347568,36.36,81229.14,0.0,0.66962,0.00012,29.33238]
[1778000348576,36.36,81233.12,0.0,0.67011,0.00012,29.31635]
[1778000352604,36.36,81238.48,0.0,0.67077,0.00012,29.29466]
[1778000357640,36.36,81233.42,0.0,0.67015,0.00012,29.31504]
[1778000362673,36.36,81229.12,0.0,0.66963,0.00012,29.33225]
[1778000367709,36.36,81226.31,0.0,0.66928,0.00012,29.34342]
[1778000372743,36.36,81224.36,0.0,0.66906,0.00012,29.3478]
[1778000377778,36.36,81226.3,0.0,0.6693,0.00012,29.33995]
[1778000382814,36.36,81225.21,0.0,0.66917,0.00012,29.34425]
[1778000387849,36.36,81234.07,0.0,0.67026,0.00012,29.30863]
[1778000388856,36.36,81235.97,0.0,0.67049,0.00012,29.30103]
[1778000393891,36.36,81242.36,0.0,0.67127,0.00012,29.27537]
[1778000398573,36.36,81255.75,0.0,0.67291,0.00012,29.22109]
[1778000399933,36.36,81257.1,0.0,0.67307,0.00012,29.21575]
[1778000402954,36.36,81247.77,0.0,0.67192,0.00012,29.25402]
[1778000408642,36.36,81246.22,0.0,0.67172,0.00012,29.26056]
[1778000414031,36.37,81249.87,0.0,0.67216,0.00012,29.24605]
[1778000415038,36.37,81250.41,0.0,0.67223,0.00012,29.24385]
[1778000416046,36.37,81257.63,0.0,0.67311,0.00012,29.21452]
[1778000421080,36.37,81254.55,0.0,0.67272,0.00012,29.22748]
[1778000425108,36.37,81260.5,0.0,0.67344,0.00012,29.20346]
[1778000430143,36.37,81258.01,0.0,0.67313,0.00012,29.21408]
[1778000432156,36.37,81249.21,0.0,0.67206,0.00012,29.24676]
[1778000437192,36.38,81249.62,0.0,0.6721,0.00012,29.24535]
[1778000442227,36.38,81255.34,0.0,0.6728,0.00012,29.2223]
[1778000447263,36.38,81250.45,0.0,0.67219,0.00012,29.24255]
[1778000452303,36.38,81251.93,0.0,0.67236,0.00012,29.23684]
[1778000457333,36.38,81251.73,0.0,0.67233,0.00012,29.23798]
[1778000463378,36.39,81251.12,0.0,0.67224,0.00012,29.24085]
[1778000468417,36.39,81250.99,0.0,0.67222,0.00012,29.24172]
[1778000472445,36.39,81237.63,0.0,0.67057,0.00012,29.29606]
[1778000473452,36.39,81236.41,0.0,0.67042,0.00012,29.30099]
[1778000478487,36.39,81237.79,0.0,0.67059,0.00012,29.29547]
[1778000483523,36.39,81237.4,0.0,0.67054,0.00012,29.29706]
[1778000489566,36.39,81232.0,0.0,0.66988,0.00012,29.31875]
[1778000494599,36.39,81230.18,0.0,0.66967,0.00012,29.3226]
[1778000498628,36.39,81236.56,0.0,0.67046,0.00012,29.29683]
[1778000500643,36.39,81239.59,0.0,0.67083,0.00012,29.2846]
[1778000505677,36.39,81238.32,0.0,0.67068,0.00012,29.28969]
[1778000509705,36.39,81223.02,0.0,0.66879,0.00012,29.35103]
[1778000510712,36.39,81214.19,0.0,0.66771,0.00012,29.3861]
[1778000511720,36.39,81210.76,0.0,0.66729,0.00012,29.39959]
[1778000516755,36.38,81212.4,0.0,0.6675,0.00012,29.39264]
[1778000521789,36.38,81215.2,0.0,0.66786,0.00012,29.38116]
[1778000524809,36.38,81222.72,0.0,0.66879,0.00012,29.35104]
[1778000529845,36.38,81219.47,0.0,0.6684,0.00012,29.36374]
[1778000530853,36.38,81235.01,0.0,0.67031,0.00012,29.30147]
[1778000531859,36.38,81249.6,0.0,0.6721,0.00012,29.24244]
[1778000532866,36.38,81250.86,0.0,0.67226,0.00012,29.23736]
[1778000534880,36.38,81260.72,0.0,0.67346,0.00012,29.19722]
[1778000536894,36.38,81262.23,0.0,0.67364,0.00012,29.19121]
[1778000539915,36.38,81272.16,0.0,0.67485,0.00012,29.15067]
[1778000541930,36.38,81274.55,0.0,0.67513,0.00012,29.14108]
[1778000544950,36.39,81268.0,0.0,0.67432,0.00012,29.16852]
[1778000548978,36.39,81274.35,0.0,0.67508,0.00012,29.14282]
[1778000549987,36.39,81280.88,0.0,0.67588,0.00012,29.1158]
[1778000555022,36.39,81275.94,0.0,0.67528,0.00012,29.13341]
[1778000560055,36.4,81274.05,0.0,0.67503,0.00012,29.1419]
[1778000564083,36.4,81259.22,0.0,0.6732,0.00012,29.20335]
[1778000565090,36.4,81262.34,0.0,0.67358,0.00012,29.19067]
[1778000570129,36.41,81266.22,0.0,0.67404,0.00012,29.17522]
[1778000575160,36.41,81267.82,0.0,0.67423,0.00012,29.16912]
[1778000580200,36.41,81271.93,0.0,0.67471,0.00012,29.1527]
[1778000585232,36.42,81276.34,0.0,0.67524,0.00012,29.13513]
[1778000586239,36.42,81267.39,0.0,0.67414,0.00012,29.17209]
[1778000591275,36.42,81264.94,0.0,0.67383,0.00012,29.18258]
[1778000596308,36.42,81265.66,0.0,0.6739,0.00012,29.18008]
[1778000602350,36.43,81264.24,0.0,0.67372,0.00012,29.18644]
[1778000604365,36.43,81254.86,0.0,0.67256,0.00012,29.22491]
[1778000606379,36.43,81264.03,0.0,0.67368,0.00012,29.18759]
[1778000608393,36.43,81264.75,0.0,0.67377,0.00012,29.18482]
[1778000610047,36.43,81272.58,0.0,0.67472,0.00012,29.15275]
[1778000611414,36.43,81273.05,0.0,0.67479,0.00012,29.14773]
[1778000616449,36.44,81273.64,0.0,0.67484,0.00012,29.14592]
[1778000621484,36.44,81274.06,0.0,0.67487,0.00012,29.14488]
[1778000626519,36.44,81273.53,0.0,0.67479,0.00012,29.14776]
[1778000631563,36.45,81274.61,0.0,0.6749,0.00012,29.144]
[1778000632571,36.45,81280.1,0.0,0.67557,0.00012,29.1213]
[1778000633577,36.45,81287.04,0.0,0.67642,0.00012,29.09251]
[1778000635592,36.45,81294.19,0.0,0.67729,0.00012,29.06275]
[1778000636599,36.45,81303.35,0.0,0.67841,0.00012,29.02422]
[1778000637606,36.45,81304.92,0.0,0.67859,0.00012,29.01768]
[1778000639621,36.45,81316.98,0.0,0.68007,0.00012,28.9665]
[1778000640644,36.45,81318.25,0.0,0.68022,0.00012,28.96101]
[1778000642641,36.44,81301.08,0.0,0.67814,0.00012,29.03331]
[1778000643650,36.44,81303.55,0.0,0.67845,0.00012,29.02261]
[1778000648683,36.44,81306.53,0.0,0.67883,0.00012,29.00943]
[1778000649690,36.44,81314.32,0.0,0.67978,0.00012,28.97626]
[1778000650697,36.44,81319.95,0.0,0.68047,0.00012,28.95229]
[1778000653719,36.43,81325.69,0.0,0.68117,0.00012,28.92755]
[1778000655732,36.43,81336.33,0.0,0.68246,0.00012,28.88194]
[1778000659760,36.43,81323.27,0.0,0.68089,0.00012,28.93744]
[1778000660767,36.43,81312.38,0.0,0.67957,0.00012,28.98347]
[1778000665802,36.43,81312.1,0.0,0.67955,0.00012,28.98411]
[1778000670837,36.42,81318.56,0.0,0.68036,0.00012,28.95599]
[1778000675872,36.42,81317.23,0.0,0.68023,0.00012,28.95758]
[1778000680907,36.41,81314.39,0.0,0.6799,0.00012,28.96889]
[1778000685942,36.41,81317.07,0.0,0.68025,0.00012,28.95675]
[1778000691984,36.4,81317.39,0.0,0.68031,0.00012,28.95449]
[1778000697024,36.4,81315.51,0.0,0.68011,0.00012,28.96169]
[1778000702054,36.39,81316.28,0.0,0.68022,0.00012,28.95765]
[1778000706083,36.39,81324.8,0.0,0.68127,0.00012,28.9208]
[1778000708096,36.39,81319.2,0.0,0.6806,0.00012,28.94439]
[1778000711118,36.39,81311.5,0.0,0.67967,0.00012,28.97663]
[1778000716152,36.38,81311.96,0.0,0.67975,0.00012,28.97397]
[1778000719172,36.38,81305.13,0.0,0.67893,0.00012,29.00237]
[1778000724208,36.38,81308.44,0.0,0.67933,0.00012,28.98851]
[1778000729243,36.38,81311.2,0.0,0.67966,0.00012,28.97692]
[1778000734278,36.38,81318.15,0.0,0.68052,0.00012,28.94422]
[1778000735285,36.38,81324.65,0.0,0.68131,0.00012,28.91641]
[1778000740319,36.38,81318.67,0.0,0.6806,0.00012,28.94127]
[1778000745355,36.37,81318.41,0.0,0.68059,0.00012,28.94142]
[1778000751041,36.36,81314.95,0.0,0.6802,0.00012,28.95521]
[1778000756435,36.36,81313.2,0.0,0.68,0.00012,28.9619]
[1778000761468,36.35,81313.22,0.0,0.68003,0.00012,28.96109]
[1778000766504,36.35,81301.98,0.0,0.67868,0.00012,29.00789]
[1778000771541,36.34,81302.22,0.0,0.67873,0.00012,29.00596]
[1778000776576,36.34,81307.21,0.0,0.67936,0.00012,28.98413]
[1778000781611,36.33,81305.77,0.0,0.67921,0.00012,28.98921]
[1778000786646,36.33,81306.63,0.0,0.67933,0.00012,28.98488]
[1778000791681,36.32,81307.85,0.0,0.67952,0.00012,28.97552]
[1778000796716,36.32,81307.4,0.0,0.67949,0.00012,28.97643]
[1778000800749,36.31,81300.83,0.0,0.67871,0.00012,29.00359]
[1778000803768,36.31,81296.32,0.0,0.67817,0.00012,29.02233]
[1778000808803,36.31,81292.92,0.0,0.67775,0.00012,29.03663]
[1778000809810,36.31,81280.77,0.0,0.67627,0.00012,29.08738]
[1778000814845,36.31,81280.02,0.0,0.67619,0.00012,29.09026]
[1778000819880,36.31,81281.24,0.0,0.67634,0.00012,29.08484]
[1778000824915,36.31,81291.86,0.0,0.67765,0.00012,29.04019]
[1778000825924,36.31,81295.44,0.0,0.67808,0.00012,29.02512]
[1778000828953,36.31,81288.94,0.0,0.67729,0.00012,29.05235]
[1778000833978,36.3,81290.64,0.0,0.6775,0.00012,29.0451]
[1778000839013,36.3,81285.88,0.0,0.67693,0.00012,29.06487]
[1778000842035,36.3,81278.12,0.0,0.67597,0.00012,29.09752]
[1778000847070,36.31,81272.64,0.0,0.67528,0.00012,29.12093]
[1778000853112,36.31,81274.55,0.0,0.67551,0.00012,29.11047]
[1778000858148,36.32,81273.46,0.0,0.67536,0.00012,29.11555]
[1778000863185,36.32,81274.64,0.0,0.67551,0.00012,29.11059]
[1778000865198,36.32,81264.06,0.0,0.6742,0.00012,29.15457]
[1778000867211,36.32,81253.02,0.0,0.67285,0.00012,29.20005]
[1778000873253,36.32,81253.36,0.0,0.67288,0.00012,29.19897]
[1778000878288,36.32,81257.43,0.0,0.67337,0.00012,29.18255]
[1778000881309,36.32,81244.38,0.0,0.67177,0.00012,29.23593]
[1778000882317,36.32,81246.3,0.0,0.672,0.00012,29.22815]
[1778000883323,36.33,81253.7,0.0,0.67291,0.00012,29.198]
[1778000884330,36.33,81259.56,0.0,0.67363,0.00012,29.17405]
[1778000889365,36.33,81253.74,0.0,0.6729,0.00012,29.19825]
[1778000890375,36.33,81244.66,0.0,0.67179,0.00012,29.23531]
[1778000895407,36.33,81243.73,0.0,0.67167,0.00012,29.2392]
[1778000900441,36.33,81246.27,0.0,0.67198,0.00012,29.22906]
[1778000903463,36.33,81237.82,0.0,0.67094,0.00012,29.26339]
[1778000908498,36.33,81231.85,0.0,0.6702,0.00012,29.28747]
[1778000909545,36.33,81223.75,0.0,0.6692,0.00012,29.31998]
[1778000910514,36.33,81205.21,0.0,0.66691,0.00012,29.39378]
[1778000911522,36.33,81185.99,0.0,0.66455,0.00012,29.46571]
[1778000916555,36.33,81184.99,0.0,0.66443,0.00012,29.46943]
[1778000920590,36.33,81178.96,0.0,0.66368,0.00012,29.49299]
[1778000925618,36.32,81177.53,0.0,0.66351,0.00012,29.49813]
[1778000930653,36.32,81172.52,0.0,0.66291,0.00012,29.51675]
[1778000935689,36.32,81170.23,0.0,0.66263,0.00012,29.52554]
[1778000940724,36.32,81170.34,0.0,0.66264,0.00012,29.52524]
[1778000942382,36.32,81168.94,0.0,0.66247,0.00012,29.53064]
[1778000943745,36.32,81169.5,0.0,0.66254,0.00012,29.52849]
[1778000948780,36.32,81176.93,0.0,0.66346,0.00012,29.49988]
[1778000949787,36.32,81184.48,0.0,0.66439,0.00012,29.47057]
[1778000950796,36.32,81183.98,0.0,0.66433,0.00012,29.47258]
[1778000952452,36.32,81190.38,0.0,0.66513,0.00012,29.44753]
[1778000953815,36.32,81181.96,0.0,0.66408,0.00012,29.48029]
[1778000954822,36.32,81184.49,0.0,0.6644,0.00012,29.4703]
[1778000956836,36.32,81178.44,0.0,0.66365,0.00012,29.49376]
[1778000958850,36.32,81161.62,0.0,0.66156,0.00012,29.5587]
[1778000959857,36.32,81159.06,0.0,0.66124,0.00012,29.56849]
[1778000962523,36.32,81174.99,0.0,0.66322,0.00012,29.50713]
[1778000963886,36.32,81182.46,0.0,0.66415,0.00012,29.47816]
[1778000964892,36.32,81185.07,0.0,0.66447,0.00012,29.46803]
[1778000967917,36.32,81196.41,0.0,0.66588,0.00012,29.42362]
[1778000968933,36.32,81196.09,0.0,0.66584,0.00012,29.42478]
[1778000970945,36.32,81189.88,0.0,0.66508,0.00012,29.44895]
[1778000975978,36.31,81191.05,0.0,0.66525,0.00012,29.44054]
[1778000981014,36.31,81189.27,0.0,0.66505,0.00012,29.44703]
[1778000986048,36.31,81186.88,0.0,0.66476,0.00012,29.4559]
[1778000991083,36.3,81187.33,0.0,0.66483,0.00012,29.45367]
[1778000993100,36.3,81193.87,0.0,0.66565,0.00012,29.42785]
[1778000998135,36.3,81196.16,0.0,0.66595,0.00012,29.41844]
[1778001003171,36.29,81192.86,0.0,0.66555,0.00012,29.43103]
[1778001008204,36.29,81191.77,0.0,0.66543,0.00012,29.43489]
[1778001013239,36.29,81193.8,0.0,0.66569,0.00012,29.42657]
[1778001018289,36.29,81188.19,0.0,0.665,0.00012,29.44811]
[1778001023321,36.28,81190.96,0.0,0.66536,0.00012,29.43672]
[1778001028356,36.28,81198.21,0.0,0.66628,0.00012,29.4077]
[1778001030370,36.28,81205.02,0.0,0.66713,0.00012,29.38059]
[1778001033393,36.28,81211.72,0.0,0.66797,0.00012,29.35049]
[1778001034401,36.28,81217.58,0.0,0.6687,0.00012,29.32704]
[1778001039435,36.28,81221.54,0.0,0.66919,0.00012,29.31116]
[1778001044469,36.28,81225.67,0.0,0.6697,0.00012,29.29464]
[1778001047490,36.28,81236.75,0.0,0.67106,0.00012,29.24999]
[1778001052526,36.28,81236.56,0.0,0.67103,0.00012,29.25105]
[1778001057562,36.28,81234.51,0.0,0.67077,0.00012,29.25968]
[1778001062596,36.28,81233.28,0.0,0.67061,0.00012,29.26497]
[1778001067632,36.29,81231.61,0.0,0.6704,0.00012,29.27199]
[1778001068639,36.29,81237.19,0.0,0.67108,0.00012,29.24949]
[1778001073674,36.29,81237.73,0.0,0.67114,0.00012,29.2477]
[1778001078716,36.29,81243.38,0.0,0.67182,0.00012,29.22518]
[1778001083746,36.29,81246.44,0.0,0.67218,0.00012,29.21322]
[1778001088780,36.3,81244.85,0.0,0.67197,0.00012,29.22018]
[1778001093815,36.3,81246.03,0.0,0.67212,0.00012,29.2125]
[1778001098850,36.3,81247.49,0.0,0.67229,0.00012,29.20699]
[1778001103885,36.31,81249.7,0.0,0.67255,0.00012,29.19843]
[1778001104892,36.31,81257.19,0.0,0.67346,0.00012,29.16788]
[1778001105899,36.31,81263.2,0.0,0.6742,0.00012,29.14328]
[1778001110933,36.31,81262.73,0.0,0.67412,0.00012,29.14595]
[1778001115969,36.32,81259.75,0.0,0.67374,0.00012,29.15893]
[1778001121004,36.32,81258.48,0.0,0.67356,0.00012,29.1648]
[1778001126038,36.33,81259.08,0.0,0.67362,0.00012,29.16297]
[1778001132081,36.33,81255.75,0.0,0.67319,0.00012,29.17735]
[1778001137119,36.34,81259.59,0.0,0.67364,0.00012,29.1622]
[1778001139130,36.34,81266.19,0.0,0.67445,0.00012,29.13532]
[1778001144165,36.34,81265.02,0.0,0.67428,0.00012,29.14089]
[1778001146179,36.34,81279.15,0.0,0.67601,0.00012,29.08251]
[1778001147186,36.34,81282.14,0.0,0.67637,0.00012,29.07005]
[1778001152222,36.34,81282.19,0.0,0.67639,0.00012,29.06654]
[1778001157255,36.34,81290.77,0.0,0.67744,0.00012,29.03074]
[1778001159269,36.34,81300.16,0.0,0.67858,0.00012,28.99138]
[1778001164305,36.35,81299.54,0.0,0.6785,0.00012,28.99436]
[1778001166318,36.35,81289.15,0.0,0.67723,0.00012,29.03812]
[1778001167326,36.35,81288.82,0.0,0.67719,0.00012,29.03953]
[1778001174375,36.35,81290.93,0.0,0.67744,0.00012,29.03094]
[1778001179410,36.35,81291.15,0.0,0.67746,0.00012,29.03021]
[1778001184444,36.35,81289.63,0.0,0.67727,0.00012,29.03675]
[1778001188473,36.35,81282.77,0.0,0.67643,0.00012,29.0656]
[1778001191494,36.36,81278.83,0.0,0.67593,0.00012,29.08239]
[1778001196529,36.36,81281.11,0.0,0.67619,0.00012,29.07368]
[1778001199551,36.36,81274.93,0.0,0.67543,0.00012,29.09958]
[1778001201568,36.36,81269.15,0.0,0.67472,0.00012,29.12366]
[1778001206600,36.37,81273.55,0.0,0.67524,0.00012,29.10592]
[1778001211635,36.37,81274.39,0.0,0.67535,0.00012,29.09958]
[1778001216670,36.37,81273.3,0.0,0.6752,0.00012,29.10454]
[1778001221705,36.38,81267.91,0.0,0.67453,0.00012,29.12735]
[1778001226740,36.38,81269.57,0.0,0.67472,0.00012,29.121]
[1778001231774,36.38,81269.03,0.0,0.67464,0.00012,29.12374]
[1778001236810,36.39,81270.28,0.0,0.67478,0.00012,29.11909]
[1778001242857,36.39,81272.05,0.0,0.67498,0.00012,29.1124]
[1778001247887,36.39,81274.03,0.0,0.6752,0.00012,29.10472]
[1778001252926,36.4,81274.68,0.0,0.67527,0.00012,29.10261]
[1778001254589,36.4,81283.53,0.0,0.67635,0.00012,29.06598]
[1778001256950,36.4,81288.0,0.0,0.67689,0.00012,29.04764]
[1778001261985,36.4,81288.49,0.0,0.67693,0.00012,29.04611]
[1778001267020,36.41,81288.16,0.0,0.67688,0.00012,29.04801]
[1778001272055,36.41,81294.85,0.0,0.6777,0.00012,29.01704]
[1778001276082,36.41,81300.37,0.0,0.67837,0.00012,28.9939]
[1778001278097,36.41,81303.09,0.0,0.6787,0.00012,28.98251]
[1778001283132,36.41,81304.02,0.0,0.67881,0.00012,28.97875]
[1778001288167,36.41,81305.48,0.0,0.67898,0.00012,28.97272]
[1778001293202,36.41,81308.89,0.0,0.67939,0.00012,28.95848]
[1778001298237,36.41,81310.03,0.0,0.67953,0.00012,28.95382]
[1778001303272,36.41,81312.35,0.0,0.6798,0.00012,28.94416]
[1778001308308,36.41,81317.62,0.0,0.68044,0.00012,28.92198]
[1778001313342,36.42,81316.23,0.0,0.68026,0.00012,28.92813]
[1778001318377,36.42,81316.69,0.0,0.68031,0.00012,28.92641]
[1778001323414,36.42,81312.81,0.0,0.67984,0.00012,28.94306]
[1778001324418,36.42,81303.48,0.0,0.6787,0.00012,28.9826]
[1778001325427,36.42,81300.53,0.0,0.67834,0.00012,28.99513]
[1778001330461,36.42,81296.53,0.0,0.67784,0.00012,29.01248]
[1778001335496,36.43,81295.56,0.0,0.67772,0.00012,29.01375]
[1778001340531,36.43,81300.0,0.0,0.67825,0.00012,28.99555]
[1778001344558,36.43,81293.42,0.0,0.67745,0.00012,29.02308]
[1778001349594,36.43,81292.24,0.0,0.6773,0.00012,29.02828]
[1778001352616,36.43,81302.3,0.0,0.67851,0.00012,28.98636]
[1778001354629,36.43,81309.16,0.0,0.67935,0.00012,28.95752]
[1778001359664,36.43,81306.83,0.0,0.67906,0.00012,28.96754]
[1778001364699,36.44,81305.42,0.0,0.67888,0.00012,28.97365]
[1778001369739,36.44,81303.83,0.0,0.67868,0.00012,28.98055]
[1778001374770,36.44,81304.19,0.0,0.67872,0.00012,28.97921]
[1778001379805,36.44,81303.49,0.0,0.67863,0.00012,28.98233]
[1778001380817,36.44,81309.05,0.0,0.67931,0.00012,28.95891]
[1778001385847,36.44,81310.92,0.0,0.67954,0.00012,28.95104]
[1778001390881,36.44,81312.3,0.0,0.6797,0.00012,28.94522]
[1778001395917,36.43,81312.97,0.0,0.67982,0.00012,28.93821]
[1778001398939,36.43,81323.38,0.0,0.68109,0.00012,28.89357]
[1778001402966,36.43,81330.24,0.0,0.68193,0.00012,28.86419]
[1778001408008,36.43,81333.65,0.0,0.68235,0.00012,28.84912]
[1778001412030,36.43,81341.26,0.0,0.68328,0.00012,28.81616]
[1778001413037,36.43,81348.42,0.0,0.68414,0.00012,28.78525]
[1778001417065,36.43,81342.74,0.0,0.68346,0.00012,28.80973]
[1778001422100,36.43,81341.45,0.0,0.68331,0.00012,28.81518]
[1778001424113,36.43,81336.18,0.0,0.68267,0.00012,28.83778]
[1778001429149,36.42,81319.38,0.0,0.68065,0.00012,28.90923]
[1778001430156,36.42,81309.58,0.0,0.67945,0.00012,28.95084]
[1778001431162,36.42,81303.94,0.0,0.67877,0.00012,28.97469]
[1778001436198,36.43,81303.5,0.0,0.67871,0.00012,28.97682]
[1778001441233,36.43,81304.39,0.0,0.67881,0.00012,28.97337]
[1778001446268,36.43,81306.59,0.0,0.67907,0.00012,28.96439]
[1778001447277,36.43,81319.19,0.0,0.6806,0.00012,28.9109]
[1778001448282,36.43,81322.83,0.0,0.68104,0.00012,28.89529]
[1778001454324,36.42,81322.28,0.0,0.68101,0.00012,28.89364]
[1778001457345,36.42,81328.22,0.0,0.68174,0.00012,28.86801]
[1778001459359,36.42,81333.59,0.0,0.68239,0.00012,28.84488]
[1778001463387,36.42,81322.99,0.0,0.68111,0.00012,28.88997]
[1778001466079,36.42,81322.18,0.0,0.68102,0.00012,28.89313]
[1778001468422,36.42,81330.53,0.0,0.68204,0.00012,28.85728]
[1778001470436,36.42,81330.53,0.0,0.68204,0.00012,28.85715]
[1778001474466,36.41,81337.21,0.0,0.68286,0.00012,28.82824]
[1778001479501,36.41,81333.63,0.0,0.68243,0.00012,28.84341]
[1778001484536,36.41,81333.77,0.0,0.68245,0.00012,28.84254]
[1778001485543,36.41,81327.41,0.0,0.68168,0.00012,28.86973]
[1778001487557,36.41,81323.71,0.0,0.68123,0.00012,28.88573]
[1778001492592,36.42,81323.4,0.0,0.68118,0.00012,28.88751]
[1778001493599,36.42,81317.2,0.0,0.68043,0.00012,28.91397]
[1778001495612,36.42,81316.21,0.0,0.6803,0.00012,28.91829]
[1778001500649,36.42,81321.98,0.0,0.681,0.00012,28.89403]
[1778001502662,36.42,81322.14,0.0,0.68101,0.00012,28.89351]
[1778001509711,36.42,81321.67,0.0,0.68097,0.00012,28.89499]
[1778001514746,36.41,81331.17,0.0,0.68215,0.00012,28.85057]
[1778001515753,36.41,81327.22,0.0,0.68167,0.00012,28.86742]
[1778001517767,36.41,81333.2,0.0,0.6824,0.00012,28.84167]
[1778001522804,36.41,81334.47,0.0,0.68256,0.00012,28.83597]
[1778001527840,36.41,81335.58,0.0,0.6827,0.00012,28.83099]
[1778001532875,36.41,81337.52,0.0,0.68294,0.00012,28.82249]
[1778001533882,36.41,81331.94,0.0,0.68226,0.00012,28.84643]
[1778001535896,36.41,81328.61,0.0,0.68186,0.00012,28.8606]
[1778001540932,36.41,81327.93,0.0,0.68179,0.00012,28.86325]
[1778001545965,36.4,81335.24,0.0,0.68268,0.00012,28.8317]
[1778001548987,36.4,81328.55,0.0,0.68187,0.00012,28.86029]
[1778001554023,36.4,81329.41,0.0,0.68198,0.00012,28.85638]
[1778001556037,36.4,81335.83,0.0,0.68276,0.00012,28.82878]
[1778001561072,36.4,81338.75,0.0,0.68311,0.00012,28.81621]
[1778001566106,36.4,81337.77,0.0,0.68299,0.00012,28.82037]
[1778001571142,36.4,81347.35,0.0,0.68417,0.00012,28.77567]
[1778001576177,36.4,81350.3,0.0,0.68452,0.00012,28.76308]
[1778001581212,36.4,81348.29,0.0,0.68427,0.00012,28.77191]
[1778001586247,36.4,81349.19,0.0,0.68438,0.00012,28.76811]
[1778001594303,36.41,81349.77,0.0,0.68444,0.00012,28.76575]
[1778001599338,36.41,81351.17,0.0,0.68461,0.00012,28.75978]
[1778001602359,36.41,81362.08,0.0,0.68592,0.00012,28.71239]
[1778001607394,36.41,81364.18,0.0,0.68617,0.00012,28.70355]
[1778001609408,36.41,81355.91,0.0,0.68517,0.00012,28.73971]
[1778001612431,36.41,81348.92,0.0,0.68432,0.00012,28.77012]
[1778001618471,36.41,81348.9,0.0,0.68432,0.00012,28.77018]
[1778001623506,36.41,81343.1,0.0,0.68362,0.00012,28.79522]
[1778001625520,36.41,81337.93,0.0,0.683,0.00012,28.81743]
[1778001630557,36.41,81337.7,0.0,0.68298,0.00012,28.81818]
[1778001635590,36.41,81329.6,0.0,0.68202,0.00012,28.84939]
[1778001640625,36.4,81327.46,0.0,0.68177,0.00012,28.85825]
[1778001641632,36.4,81335.29,0.0,0.68272,0.00012,28.82461]
[1778001642638,36.4,81338.22,0.0,0.68307,0.00012,28.81198]
[1778001646668,36.4,81344.27,0.0,0.6838,0.00012,28.78584]
[1778001648682,36.4,81349.94,0.0,0.68449,0.00012,28.76134]
[1778001653718,36.4,81356.95,0.0,0.68533,0.00012,28.73105]
[1778001658753,36.41,81357.41,0.0,0.68538,0.00012,28.72934]
[1778001662781,36.41,81348.34,0.0,0.68428,0.00012,28.76897]
[1778001666811,36.41,81355.5,0.0,0.68514,0.00012,28.73804]
[1778001667817,36.41,81366.72,0.0,0.68649,0.00012,28.68912]
[1778001668827,36.41,81369.14,0.0,0.68678,0.00012,28.67862]
[1778001672860,36.41,81382.36,0.0,0.68835,0.00012,28.6209]
[1778001673860,36.41,81390.1,0.0,0.68928,0.00012,28.58681]
[1778001674866,36.41,81394.12,0.0,0.68976,0.00012,28.56898]
[1778001676883,36.41,81397.72,0.0,0.69018,0.00012,28.55307]
[1778001681916,36.42,81392.4,0.0,0.68954,0.00012,28.5771]
[1778001685944,36.42,81386.13,0.0,0.68878,0.00012,28.60532]
[1778001690981,36.42,81381.53,0.0,0.6882,0.00012,28.6266]
[1778001696014,36.43,81380.1,0.0,0.68802,0.00012,28.63038]
[1778001701053,36.43,81381.79,0.0,0.6882,0.00012,28.6238]
[1778001704073,36.44,81389.08,0.0,0.68906,0.00012,28.59212]
[1778001709112,36.44,81384.82,0.0,0.68852,0.00012,28.61225]
[1778001714143,36.45,81383.82,0.0,0.68838,0.00012,28.61768]
[1778001719179,36.45,81381.32,0.0,0.68805,0.00012,28.62969]
[1778001722199,36.46,81389.55,0.0,0.68903,0.00012,28.59375]
[1778001723206,36.46,81397.73,0.0,0.69001,0.00012,28.5575]
[1778001726227,36.46,81388.1,0.0,0.68885,0.00012,28.60026]
[1778001729249,36.46,81376.76,0.0,0.68748,0.00012,28.6509]
[1778001734283,36.47,81377.5,0.0,0.68754,0.00012,28.6485]
[1778001737304,36.47,81384.39,0.0,0.68836,0.00012,28.61865]
[1778001740326,36.47,81395.17,0.0,0.68963,0.00012,28.57151]
[1778001743347,36.48,81400.45,0.0,0.69025,0.00012,28.5487]
[1778001748382,36.48,81392.8,0.0,0.68931,0.00012,28.58368]
[1778001753417,36.49,81393.87,0.0,0.68943,0.00012,28.57635]
[1778001758452,36.49,81396.6,0.0,0.68974,0.00012,28.56506]
[1778001760474,36.49,81401.94,0.0,0.69037,0.00012,28.54158]
[1778001765502,36.49,81403.93,0.0,0.6906,0.00012,28.53321]
[1778001768206,36.5,81395.42,0.0,0.68957,0.00012,28.57122]
[1778001768523,36.5,81395.42,0.0,0.68957,0.00012,28.57138]
[1778001773558,36.5,81391.56,0.0,0.68909,0.00012,28.58921]
[1778001778593,36.51,81392.01,0.0,0.68913,0.00012,28.58793]
[1778001779600,36.51,81382.6,0.0,0.688,0.00012,28.62958]
[1778001780606,36.51,81375.68,0.0,0.68716,0.00012,28.66006]
[1778001782622,36.51,81376.99,0.0,0.68732,0.00012,28.65447]
[1778001788346,36.51,81380.32,0.0,0.68771,0.00012,28.64034]
[1778001793697,36.51,81381.09,0.0,0.68779,0.00012,28.63736]
[1778001798735,36.51,81376.65,0.0,0.68725,0.00012,28.65717]
[1778001802761,36.52,81383.94,0.0,0.68811,0.00012,28.62538]
[1778001808486,36.52,81383.39,0.0,0.68804,0.00012,28.62828]
[1778001813841,36.52,81380.64,0.0,0.68771,0.00012,28.63732]
[1778001814848,36.52,81374.39,0.0,0.68696,0.00012,28.66476]
[1778001821907,36.52,81376.28,0.0,0.68719,0.00012,28.65668]
[1778001824920,36.52,81381.97,0.0,0.68787,0.00012,28.63182]
[1778001829957,36.52,81379.05,0.0,0.68751,0.00012,28.64484]
[1778001834992,36.52,81380.52,0.0,0.68768,0.00012,28.63854]
[1778001837004,36.52,81373.47,0.0,0.68684,0.00012,28.66947]
[1778001840026,36.52,81371.47,0.0,0.6866,0.00012,28.67819]
[1778001843046,36.52,81378.19,0.0,0.6874,0.00012,28.64876]
[1778001848082,36.52,81378.17,0.0,0.6874,0.00012,28.64888]
[1778001853117,36.52,81370.09,0.0,0.68643,0.00012,28.68422]
[1778001854124,36.52,81364.71,0.0,0.68579,0.00012,28.70762]
[1778001859160,36.52,81367.65,0.0,0.68615,0.00012,28.69454]
[1778001864194,36.52,81361.98,0.0,0.68547,0.00012,28.719]
[1778001866209,36.52,81359.96,0.0,0.68523,0.00012,28.72763]
[1778001868222,36.52,81353.91,0.0,0.68451,0.00012,28.75369]
[1778001871243,36.52,81350.03,0.0,0.68406,0.00012,28.76681]
[1778001876278,36.52,81348.51,0.0,0.68389,0.00012,28.77287]
[1778001879305,36.51,81353.76,0.0,0.68453,0.00012,28.74986]
[1778001884335,36.51,81350.84,0.0,0.68419,0.00012,28.76208]
[1778001890377,36.51,81348.46,0.0,0.68392,0.00012,28.77187]
[1778001895412,36.51,81335.78,0.0,0.6824,0.00012,28.82589]
[1778001900447,36.5,81335.71,0.0,0.68241,0.00012,28.82561]
[1778001905482,36.5,81335.61,0.0,0.68241,0.00012,28.82548]
[1778001910521,36.5,81338.24,0.0,0.68274,0.00012,28.81372]
[1778001915552,36.49,81336.06,0.0,0.68249,0.00012,28.82259]
[1778001920587,36.49,81336.5,0.0,0.68255,0.00012,28.82027]
[1778001925624,36.49,81335.44,0.0,0.68244,0.00012,28.82439]
[1778001931664,36.48,81333.74,0.0,0.68226,0.00012,28.82782]
[1778001936699,36.48,81330.01,0.0,0.68182,0.00012,28.84332]
[1778001941734,36.48,81338.49,0.0,0.68285,0.00012,28.80661]
[1778001946769,36.48,81339.24,0.0,0.68295,0.00012,28.80319]
[1778001949473,36.48,81345.11,0.0,0.68366,0.00012,28.77788]
[1778001954835,36.48,81345.67,0.0,0.68373,0.00012,28.77539]
[1778001959870,36.48,81347.53,0.0,0.68395,0.00012,28.76734]
[1778001962891,36.48,81356.5,0.0,0.68504,0.00012,28.72853]
[1778001964907,36.48,81357.2,0.0,0.68512,0.00012,28.72555]
[1778001969940,36.48,81354.79,0.0,0.68482,0.00012,28.73616]
[1778001974975,36.48,81357.41,0.0,0.68514,0.00012,28.72485]
[1778001980015,36.48,81360.04,0.0,0.68545,0.00012,28.71355]
[1778001985051,36.48,81363.85,0.0,0.6859,0.00012,28.69719]
[1778001990090,36.48,81369.31,0.0,0.68655,0.00012,28.67364]
[1778001995121,36.48,81374.27,0.0,0.68716,0.00012,28.64892]
[1778001997136,36.49,81381.23,0.0,0.68799,0.00012,28.61851]
[1778001998142,36.49,81387.56,0.0,0.68874,0.00012,28.5907]
[1778002000160,36.49,81389.64,0.0,0.68898,0.00012,28.58176]
[1778002005194,36.49,81394.52,0.0,0.68955,0.00012,28.56087]
[1778002007206,36.49,81403.01,0.0,0.69056,0.00012,28.52346]
[1778002009222,36.5,81406.32,0.0,0.69094,0.00012,28.5091]
[1778002014255,36.5,81403.75,0.0,0.69061,0.00012,28.52155]
[1778002019290,36.51,81402.25,0.0,0.69041,0.00012,28.52917]
[1778002024325,36.51,81401.5,0.0,0.6903,0.00012,28.53338]
[1778002027346,36.51,81407.19,0.0,0.69096,0.00012,28.50854]
[1778002032381,36.52,81410.59,0.0,0.69135,0.00012,28.49428]
[1778002037416,36.52,81409.32,0.0,0.69117,0.00012,28.50095]
[1778002042451,36.53,81406.24,0.0,0.69078,0.00012,28.51559]
[1778002047486,36.53,81401.19,0.0,0.69016,0.00012,28.53888]
[1778002052521,36.54,81405.08,0.0,0.69061,0.00012,28.51913]
[1778002057555,36.54,81404.59,0.0,0.69054,0.00012,28.5221]
[1778002059570,36.54,81398.27,0.0,0.68978,0.00012,28.55043]
[1778002064604,36.55,81396.6,0.0,0.68956,0.00012,28.55838]
[1778002069639,36.55,81395.4,0.0,0.68941,0.00012,28.56423]
[1778002074675,36.55,81394.34,0.0,0.68927,0.00012,28.5694]
[1778002079711,36.56,81394.4,0.0,0.68926,0.00012,28.56959]
[1778002085754,36.56,81394.7,0.0,0.68928,0.00012,28.56879]
[1778002090790,36.56,81394.58,0.0,0.68926,0.00012,28.56974]
[1778002094816,36.56,81400.28,0.0,0.68993,0.00012,28.54488]
[1778002100526,36.57,81404.56,0.0,0.69043,0.00012,28.52646]
[1778002104888,36.57,81414.61,0.0,0.69161,0.00012,28.48243]
[1778002110605,36.58,81415.11,0.0,0.69164,0.00012,28.48131]
[1778002115963,36.58,81411.52,0.0,0.6912,0.00012,28.49487]
[1778002120999,36.59,81413.08,0.0,0.69137,0.00012,28.48885]
[1778002126036,36.59,81411.28,0.0,0.69113,0.00012,28.49785]
[1778002128050,36.6,81402.96,0.0,0.69013,0.00012,28.5352]
[1778002129057,36.6,81400.16,0.0,0.68979,0.00012,28.54776]
[1778002132078,36.6,81392.62,0.0,0.68888,0.00012,28.58146]
[1778002134095,36.6,81391.37,0.0,0.68873,0.00012,28.58717]
[1778002139129,36.6,81390.5,0.0,0.68861,0.00012,28.59141]
[1778002144169,36.6,81395.12,0.0,0.68915,0.00012,28.57147]
[1778002149200,36.61,81396.51,0.0,0.68931,0.00012,28.56572]
[1778002155246,36.61,81399.25,0.0,0.68962,0.00012,28.55412]
[1778002160281,36.61,81400.97,0.0,0.68982,0.00012,28.54691]
[1778002165316,36.61,81398.64,0.0,0.68953,0.00012,28.55755]
[1778002167331,36.61,81392.62,0.0,0.68881,0.00012,28.58423]
[1778002168337,36.61,81391.88,0.0,0.68872,0.00012,28.58752]
[1778002173371,36.62,81391.54,0.0,0.68869,0.00012,28.5858]
[1778002178407,36.62,81391.39,0.0,0.68867,0.00012,28.58662]
[1778002184448,36.62,81396.04,0.0,0.68922,0.00012,28.56638]
[1778002189488,36.62,81400.33,0.0,0.68972,0.00012,28.54771]
[1778002194521,36.62,81398.55,0.0,0.6895,0.00012,28.55594]
[1778002199556,36.62,81395.46,0.0,0.68913,0.00012,28.5699]
[1778002204591,36.62,81396.36,0.0,0.68923,0.00012,28.5662]
[1778002209625,36.63,81398.17,0.0,0.68944,0.00012,28.55849]
[1778002214662,36.63,81400.47,0.0,0.6897,0.00012,28.54858]
[1778002215668,36.63,81390.02,0.0,0.68846,0.00012,28.59468]
[1778002216675,36.63,81388.02,0.0,0.68822,0.00012,28.60347]
[1778002221710,36.63,81388.12,0.0,0.68823,0.00012,28.60305]
[1778002226745,36.63,81388.51,0.0,0.68827,0.00012,28.60139]
[1778002231780,36.63,81388.35,0.0,0.68827,0.00012,28.59878]
[1778002236815,36.63,81387.69,0.0,0.68819,0.00012,28.60171]
[1778002240843,36.63,81374.23,0.0,0.68658,0.00012,28.66047]
[1778002243864,36.63,81366.86,0.0,0.6857,0.00012,28.6923]
[1778002247893,36.63,81361.35,0.0,0.68505,0.00012,28.71581]
[1778002251920,36.62,81354.88,0.0,0.68428,0.00012,28.74332]
[1778002253934,36.62,81348.2,0.0,0.68349,0.00012,28.77179]
[1778002258969,36.62,81341.43,0.0,0.68269,0.00012,28.80014]
[1778002260983,36.62,81331.35,0.0,0.68148,0.00012,28.84292]
[1778002266017,36.61,81328.45,0.0,0.68115,0.00012,28.85433]
[1778002267025,36.61,81337.35,0.0,0.68223,0.00012,28.81636]
[1778002272060,36.61,81332.53,0.0,0.68167,0.00012,28.8361]
[1778002277096,36.6,81328.79,0.0,0.68124,0.00012,28.85116]
[1778002282130,36.6,81326.35,0.0,0.68097,0.00012,28.86062]
[1778002291873,36.59,81327.35,0.0,0.68115,0.00012,28.85135]
[1778002297235,36.58,81324.59,0.0,0.68083,0.00012,28.86249]
[1778002302269,36.58,81323.96,0.0,0.68076,0.00012,28.86498]
[1778002306298,36.58,81312.5,0.0,0.67937,0.00012,28.91326]
[1778002307305,36.58,81302.8,0.0,0.67819,0.00012,28.95414]
[1778002308319,36.58,81301.7,0.0,0.67805,0.00012,28.95892]
[1778002312015,36.59,81294.86,0.0,0.6772,0.00012,28.98808]
[1778002317379,36.59,81296.93,0.0,0.67743,0.00012,28.98022]
[1778002322413,36.6,81297.73,0.0,0.67751,0.00012,28.97764]
[1778002323421,36.6,81304.31,0.0,0.67831,0.00012,28.95028]
[1778002325433,36.6,81292.54,0.0,0.67687,0.00012,28.99946]
[1778002326442,36.6,81284.57,0.0,0.6759,0.00012,29.03247]
[1778002327447,36.6,81281.48,0.0,0.67553,0.00012,29.04523]
[1778002329461,36.6,81290.4,0.0,0.67661,0.00012,29.00844]
[1778002330468,36.6,81296.27,0.0,0.67732,0.00012,28.98406]
[1778002334496,36.6,81296.66,0.0,0.67736,0.00012,28.98273]
[1778002339531,36.6,81295.75,0.0,0.67724,0.00012,28.98691]
[1778002344566,36.61,81283.87,0.0,0.67579,0.00012,29.03643]
[1778002345574,36.61,81281.17,0.0,0.67546,0.00012,29.04759]
[1778002350610,36.61,81277.32,0.0,0.67499,0.00012,29.06351]
[1778002355644,36.61,81275.24,0.0,0.67475,0.00012,29.06876]
[1778002356660,36.61,81283.66,0.0,0.67577,0.00012,29.03417]
[1778002357667,36.61,81284.73,0.0,0.6759,0.00012,29.0298]
[1778002359681,36.61,81291.89,0.0,0.67677,0.00012,29.00021]
[1778002361696,36.61,81293.13,0.0,0.67692,0.00012,28.99504]
[1778002367738,36.61,81294.06,0.0,0.67704,0.00012,28.99111]
[1778002372791,36.61,81292.65,0.0,0.67687,0.00012,28.9969]
[1778002374805,36.61,81305.16,0.0,0.67839,0.00012,28.94482]
[1778002375812,36.61,81306.94,0.0,0.6786,0.00012,28.93737]
[1778002379841,36.6,81311.51,0.0,0.67918,0.00012,28.91737]
[1778002384875,36.59,81310.72,0.0,0.67911,0.00012,28.91973]
[1778002389910,36.59,81308.94,0.0,0.6789,0.00012,28.92697]
[1778002394945,36.59,81307.47,0.0,0.67872,0.00012,28.93331]
[1778002399980,36.59,81306.91,0.0,0.67866,0.00012,28.93505]
[1778002405015,36.59,81304.51,0.0,0.67839,0.00012,28.94431]
[1778002408036,36.58,81292.87,0.0,0.67698,0.00012,28.99264]
[1778002411058,36.58,81298.33,0.0,0.67766,0.00012,28.9666]
[1778002416093,36.58,81299.05,0.0,0.67775,0.00012,28.96362]
[1778002421128,36.58,81294.72,0.0,0.67722,0.00012,28.98159]
[1778002425157,36.58,81288.45,0.0,0.67647,0.00012,29.00748]
[1778002430190,36.58,81289.75,0.0,0.67663,0.00012,29.00192]
[1778002435226,36.58,81286.21,0.0,0.6762,0.00012,29.01637]
[1778002437241,36.58,81275.53,0.0,0.6749,0.00012,29.06063]
[1778002442954,36.59,81275.23,0.0,0.67484,0.00012,29.06245]
[1778002448317,36.59,81275.5,0.0,0.67486,0.00012,29.062]
[1778002453352,36.59,81277.51,0.0,0.67509,0.00012,29.05419]
[1778002458387,36.6,81291.03,0.0,0.67673,0.00012,28.99865]
[1778002459395,36.6,81294.26,0.0,0.67712,0.00012,28.98529]
[1778002463095,36.6,81288.95,0.0,0.67647,0.00012,29.00743]
[1778002464429,36.6,81280.24,0.0,0.67541,0.00012,29.04351]
[1778002465436,36.6,81278.45,0.0,0.67519,0.00012,29.05097]
[1778002470471,36.6,81281.91,0.0,0.6756,0.00012,29.03723]
[1778002475508,36.6,81287.34,0.0,0.67627,0.00012,29.01165]
[1778002481548,36.6,81288.83,0.0,0.67645,0.00012,29.00544]
[1778002486583,36.6,81295.45,0.0,0.67725,0.00012,28.97796]
[1778002491620,36.6,81298.2,0.0,0.67759,0.00012,28.96662]
[1778002496658,36.6,81298.11,0.0,0.67757,0.00012,28.9671]
[1778002501691,36.6,81300.23,0.0,0.67783,0.00012,28.9583]
[1778002504711,36.6,81310.69,0.0,0.6791,0.00012,28.91454]
[1778002509790,36.6,81311.3,0.0,0.67917,0.00012,28.91211]
[1778002511820,36.6,81301.69,0.0,0.678,0.00012,28.95236]
[1778002513834,36.61,81301.27,0.0,0.67795,0.00012,28.9542]
[1778002520883,36.61,81304.32,0.0,0.67831,0.00012,28.9418]
[1778002525918,36.61,81315.8,0.0,0.67969,0.00012,28.89393]
[1778002526925,36.61,81315.47,0.0,0.67965,0.00012,28.89535]
[1778002531961,36.61,81315.23,0.0,0.67963,0.00012,28.89319]
[1778002536997,36.61,81312.37,0.0,0.67928,0.00012,28.90537]
[1778002543655,36.61,81313.1,0.0,0.67937,0.00012,28.90254]
[1778002548073,36.61,81307.09,0.0,0.67863,0.00012,28.92786]
[1778002553108,36.61,81306.92,0.0,0.67861,0.00012,28.92865]
[1778002555123,36.62,81289.02,0.0,0.67643,0.00012,29.0033]
[1778002556129,36.62,81282.88,0.0,0.67568,0.00012,29.02876]
[1778002560156,36.62,81280.74,0.0,0.67541,0.00012,29.03799]
[1778002562171,36.62,81272.97,0.0,0.67446,0.00012,29.07004]
[1778002566202,36.62,81272.05,0.0,0.67434,0.00012,29.07407]
[1778002567206,36.62,81279.72,0.0,0.67527,0.00012,29.0427]
[1778002568214,36.62,81295.02,0.0,0.67713,0.00012,28.97963]
[1778002569221,36.62,81305.52,0.0,0.6784,0.00012,28.93597]
[1778002570227,36.62,81307.33,0.0,0.67862,0.00012,28.92849]
[1778002575262,36.62,81310.3,0.0,0.67898,0.00012,28.91616]
[1778002580301,36.63,81309.35,0.0,0.67886,0.00012,28.92023]
[1778002585332,36.63,81313.32,0.0,0.67934,0.00012,28.9037]
[1778002590367,36.63,81312.85,0.0,0.67928,0.00012,28.9058]
[1778002595402,36.63,81315.0,0.0,0.67955,0.00012,28.8936]
[1778002600438,36.63,81319.74,0.0,0.68012,0.00012,28.87373]
[1778002601445,36.63,81325.52,0.0,0.68082,0.00012,28.84916]
[1778002604082,36.63,81329.02,0.0,0.68125,0.00012,28.83406]
[1778002606479,36.62,81314.99,0.0,0.67956,0.00012,28.89303]
[1778002607491,36.62,81316.91,0.0,0.67979,0.00012,28.88494]
[1778002609504,36.62,81322.71,0.0,0.6805,0.00012,28.86048]
[1778002614540,36.62,81326.06,0.0,0.6809,0.00012,28.84636]
[1778002619576,36.62,81328.65,0.0,0.68121,0.00012,28.83548]
[1778002624610,36.63,81332.83,0.0,0.68171,0.00012,28.81785]
[1778002629644,36.62,81332.35,0.0,0.68166,0.00012,28.81958]
[1778002634681,36.62,81332.57,0.0,0.68169,0.00012,28.81847]
[1778002636693,36.62,81340.82,0.0,0.68269,0.00012,28.78317]
[1778002638708,36.62,81342.41,0.0,0.68289,0.00012,28.7762]
[1778002644363,36.62,81327.31,0.0,0.68108,0.00012,28.83992]
[1778002645761,36.62,81325.05,0.0,0.68081,0.00012,28.84936]
[1778002651802,36.61,81327.17,0.0,0.6811,0.00012,28.83624]
[1778002656836,36.61,81329.49,0.0,0.6814,0.00012,28.82575]
[1778002661875,36.6,81327.33,0.0,0.68116,0.00012,28.83427]
[1778002666910,36.6,81324.66,0.0,0.68085,0.00012,28.84494]
[1778002673959,36.59,81322.51,0.0,0.68061,0.00012,28.85315]
[1778002678993,36.59,81322.09,0.0,0.68058,0.00012,28.8543]
[1778002684029,36.59,81324.14,0.0,0.68084,0.00012,28.84498]
[1778002689064,36.58,81325.82,0.0,0.68106,0.00012,28.83724]
[1778002694099,36.58,81326.51,0.0,0.68116,0.00012,28.8337]
[1778002699136,36.57,81327.52,0.0,0.6813,0.00012,28.82879]
[1778002701150,36.57,81320.67,0.0,0.68048,0.00012,28.85757]
[1778002702155,36.57,81317.33,0.0,0.68008,0.00012,28.87162]
[1778002703163,36.57,81323.67,0.0,0.68085,0.00012,28.84474]
[1778002705177,36.57,81325.65,0.0,0.68109,0.00012,28.83608]
[1778002710214,36.57,81322.59,0.0,0.68074,0.00012,28.8484]
[1778002715248,36.56,81321.03,0.0,0.68058,0.00012,28.85101]
[1778002720283,36.56,81321.13,0.0,0.68061,0.00012,28.84997]
[1778002725318,36.55,81313.91,0.0,0.67975,0.00012,28.87987]
[1778002727332,36.55,81320.22,0.0,0.68052,0.00012,28.85295]
[1778002733375,36.55,81318.86,0.0,0.68038,0.00012,28.85798]
[1778002735395,36.55,81313.07,0.0,0.67968,0.00012,28.88217]
[1778002740423,36.54,81312.61,0.0,0.67965,0.00012,28.88336]
[1778002745460,36.54,81314.62,0.0,0.67992,0.00012,28.87393]
[1778002750494,36.53,81319.83,0.0,0.68057,0.00012,28.85114]
[1778002755531,36.53,81318.77,0.0,0.68045,0.00012,28.85529]
[1778002760565,36.53,81317.35,0.0,0.68027,0.00012,28.86154]
[1778002765207,36.53,81310.82,0.0,0.67947,0.00012,28.88926]
[1778002770635,36.53,81310.17,0.0,0.67939,0.00012,28.89206]
[1778002775669,36.53,81311.28,0.0,0.67955,0.00012,28.88386]
[1778002780704,36.53,81312.78,0.0,0.67974,0.00012,28.87702]
[1778002782721,36.53,81318.62,0.0,0.68046,0.00012,28.85195]
[1778002787754,36.52,81321.67,0.0,0.68086,0.00012,28.83811]
[1778002789767,36.52,81300.77,0.0,0.67832,0.00012,28.9261]
[1778002790776,36.52,81287.49,0.0,0.6767,0.00012,28.98168]
[1778002791782,36.52,81286.38,0.0,0.67656,0.00012,28.98644]
[1778002793796,36.52,81279.82,0.0,0.67575,0.00012,29.01388]
[1778002795812,36.52,81277.33,0.0,0.67544,0.00012,29.02438]
[1778002800845,36.53,81271.41,0.0,0.67471,0.00012,29.04926]
[1778002801852,36.53,81265.09,0.0,0.67393,0.00012,29.07524]
[1778002803866,36.53,81255.61,0.0,0.67277,0.00012,29.114]
[1778002805488,36.53,81244.37,0.0,0.67139,0.00012,29.15953]
[1778002810919,36.53,81248.62,0.0,0.67191,0.00012,29.14233]
[1778002816958,36.53,81248.9,0.0,0.67195,0.00012,29.1412]
[1778002820986,36.53,81262.28,0.0,0.67358,0.00012,29.08688]
[1778002821993,36.53,81265.84,0.0,0.67402,0.00012,29.07239]
[1778002824010,36.53,81258.24,0.0,0.67308,0.00012,29.10353]
[1778002829042,36.53,81262.32,0.0,0.67358,0.00012,29.08715]
[1778002834086,36.53,81267.63,0.0,0.67423,0.00012,29.06242]
[1778002836102,36.54,81273.94,0.0,0.675,0.00012,29.03669]
[1778002841136,36.54,81272.38,0.0,0.67479,0.00012,29.04364]
[1778002844157,36.54,81283.61,0.0,0.67615,0.00012,28.99769]
[1778002845165,36.54,81285.3,0.0,0.67636,0.00012,28.99085]
[1778002849192,36.55,81279.48,0.0,0.67563,0.00012,29.01555]
[1778002852215,36.55,81273.98,0.0,0.67495,0.00012,29.03863]
[1778002857252,36.55,81275.52,0.0,0.67512,0.00012,29.03292]
[1778002862285,36.56,81275.3,0.0,0.67507,0.00012,29.03446]
[1778002864299,36.56,81281.28,0.0,0.67579,0.00012,29.0101]
[1778002867320,36.56,81285.38,0.0,0.67628,0.00012,28.99364]
[1778002872358,36.57,81272.1,0.0,0.67464,0.00012,29.04918]
[1778002873365,36.57,81269.33,0.0,0.6743,0.00012,29.06066]
[1778002878401,36.57,81270.18,0.0,0.67438,0.00012,29.05777]
[1778002883437,36.58,81271.47,0.0,0.67453,0.00012,29.05306]
[1778002891492,36.58,81277.02,0.0,0.67519,0.00012,29.02791]
[1778002894515,36.59,81282.92,0.0,0.6759,0.00012,29.00396]
[1778002899549,36.59,81284.75,0.0,0.67611,0.00012,28.99698]
[1778002903581,36.59,81277.88,0.0,0.67526,0.00012,29.02588]
[1778002908612,36.6,81277.21,0.0,0.67516,0.00012,29.02916]
[1778002913647,36.6,81282.29,0.0,0.67576,0.00012,29.00882]
[1778002920696,36.61,81284.16,0.0,0.67597,0.00012,29.00196]
[1778002926349,36.61,81286.64,0.0,0.67627,0.00012,28.9915]
[1778002931773,36.6,81286.67,0.0,0.67629,0.00012,28.99113]
[1778002936808,36.6,81286.59,0.0,0.67628,0.00012,28.99124]
[1778002941843,36.6,81286.22,0.0,0.67624,0.00012,28.99256]
[1778002946878,36.6,81287.08,0.0,0.67635,0.00012,28.98879]
[1778002951917,36.6,81287.32,0.0,0.6764,0.00012,28.98425]
[1778002956952,36.6,81287.32,0.0,0.67641,0.00012,28.98404]
[1778002961986,36.6,81288.07,0.0,0.6765,0.00012,28.98074]
[1778002967021,36.59,81288.0,0.0,0.6765,0.00012,28.98083]
[1778002972056,36.59,81288.14,0.0,0.67652,0.00012,28.98006]
[1778002978099,36.59,81289.62,0.0,0.67671,0.00012,28.97372]
[1778002983135,36.59,81289.58,0.0,0.67671,0.00012,28.97373]
[1778002988169,36.59,81284.47,0.0,0.67609,0.00012,28.99466]
[1778002993204,36.59,81284.99,0.0,0.67616,0.00012,28.99227]
[1778002996226,36.59,81278.39,0.0,0.67535,0.00012,29.01976]
[1778003001261,36.59,81274.35,0.0,0.67484,0.00012,29.03703]
[1778003006296,36.6,81273.15,0.0,0.67468,0.00012,29.04254]
[1778003011330,36.6,81270.64,0.0,0.67437,0.00012,29.04994]
[1778003016365,36.6,81269.89,0.0,0.67427,0.00012,29.0534]
[1778003021401,36.61,81268.22,0.0,0.67406,0.00012,29.06061]
[1778003026437,36.61,81265.91,0.0,0.67376,0.00012,29.07037]
[1778003031471,36.61,81264.49,0.0,0.67358,0.00012,29.07648]
[1778003036506,36.61,81263.46,0.0,0.67345,0.00012,29.08098]
[1778003041541,36.62,81264.66,0.0,0.67358,0.00012,29.07651]
[1778003046576,36.62,81263.47,0.0,0.67342,0.00012,29.08187]
[1778003051610,36.62,81261.1,0.0,0.67312,0.00012,29.09201]
[1778003056645,36.63,81273.93,0.0,0.67467,0.00012,29.0402]
[1778003057655,36.63,81275.91,0.0,0.67491,0.00012,29.03213]
[1778003062691,36.63,81277.23,0.0,0.67507,0.00012,29.02693]
[1778003067726,36.63,81279.98,0.0,0.6754,0.00012,29.01586]
[1778003073769,36.63,81279.13,0.0,0.6753,0.00012,29.01629]
[1778003078803,36.63,81280.16,0.0,0.67542,0.00012,29.01233]
[1778003084844,36.63,81280.43,0.0,0.67544,0.00012,29.01147]
[1778003089880,36.64,81277.66,0.0,0.6751,0.00012,29.02302]
[1778003094915,36.64,81278.93,0.0,0.67525,0.00012,29.01794]
[1778003099950,36.64,81276.8,0.0,0.67499,0.00012,29.0268]
[1778003104984,36.64,81278.88,0.0,0.67524,0.00012,29.01834]
[1778003110021,36.64,81285.66,0.0,0.67606,0.00012,28.99055]
[1778003115056,36.64,81285.9,0.0,0.67609,0.00012,28.98978]
[1778003120090,36.64,81285.51,0.0,0.67603,0.00012,28.9916]
[1778003125125,36.64,81285.21,0.0,0.67599,0.00012,28.99304]
[1778003130162,36.64,81284.6,0.0,0.67591,0.00012,28.99576]
[1778003135195,36.64,81283.77,0.0,0.67582,0.00012,28.99603]
[1778003140229,36.65,81279.89,0.0,0.67534,0.00012,29.01233]
[1778003145268,36.65,81282.68,0.0,0.67567,0.00012,29.00111]
[1778003150306,36.65,81281.94,0.0,0.67557,0.00012,29.00444]
[1778003155336,36.65,81282.48,0.0,0.67563,0.00012,29.00248]
[1778003160371,36.65,81272.59,0.0,0.67442,0.00012,29.04333]
[1778003161377,36.66,81270.16,0.0,0.67412,0.00012,29.05334]
[1778003166416,36.66,81260.75,0.0,0.67296,0.00012,29.09196]
[1778003167421,36.66,81258.33,0.0,0.67267,0.00012,29.10181]
[1778003172455,36.66,81256.2,0.0,0.6724,0.00012,29.11059]
[1778003173464,36.66,81249.78,0.0,0.67162,0.00012,29.1365]
[1778003175476,36.66,81248.69,0.0,0.67148,0.00012,29.1409]
[1778003180512,36.66,81250.46,0.0,0.6717,0.00012,29.13377]
[1778003183533,36.66,81244.8,0.0,0.67101,0.00012,29.15649]
[1778003188568,36.66,81242.06,0.0,0.67067,0.00012,29.16732]
[1778003193604,36.66,81246.01,0.0,0.67118,0.00012,29.14803]
[1778003198638,36.66,81247.46,0.0,0.67135,0.00012,29.14217]
[1778003203674,36.66,81247.92,0.0,0.67141,0.00012,29.14029]
[1778003208710,36.66,81246.62,0.0,0.67125,0.00012,29.14548]
[1778003213746,36.66,81247.37,0.0,0.67135,0.00012,29.14241]
[1778003218780,36.66,81248.9,0.0,0.67154,0.00012,29.13621]
[1778003223817,36.66,81249.58,0.0,0.67162,0.00012,29.13345]
[1778003228850,36.66,81249.7,0.0,0.67164,0.00012,29.13295]
[1778003233886,36.66,81250.84,0.0,0.67178,0.00012,29.12833]
[1778003239928,36.66,81251.75,0.0,0.67189,0.00012,29.12465]
[1778003245970,36.65,81252.5,0.0,0.67198,0.00012,29.12158]
[1778003252014,36.65,81253.39,0.0,0.6721,0.00012,29.11463]
[1778003257046,36.65,81253.82,0.0,0.67216,0.00012,29.11287]
[1778003262088,36.65,81263.58,0.0,0.67335,0.00012,29.07335]
[1778003267122,36.66,81264.08,0.0,0.67341,0.00012,29.07152]
[1778003272157,36.66,81262.73,0.0,0.67324,0.00012,29.07717]
[1778003278813,36.66,81263.76,0.0,0.67335,0.00012,29.07326]
[1778003284242,36.66,81267.34,0.0,0.67378,0.00012,29.05898]
[1778003291291,36.66,81269.17,0.0,0.674,0.00012,29.05191]
[1778003296326,36.66,81268.52,0.0,0.67391,0.00012,29.05482]
[1778003302370,36.67,81268.82,0.0,0.67394,0.00012,29.05387]
[1778003307403,36.67,81271.49,0.0,0.67426,0.00012,29.04323]
[1778003313452,36.67,81272.98,0.0,0.67444,0.00012,29.03414]
[1778003314455,36.67,81279.13,0.0,0.67519,0.00012,29.00902]
[1778003316469,36.67,81280.44,0.0,0.67535,0.00012,29.00367]
[1778003319098,36.67,81297.5,0.0,0.67742,0.00012,28.93323]
[1778003320497,36.67,81300.68,0.0,0.67781,0.00012,28.92001]
[1778003325534,36.67,81301.22,0.0,0.67787,0.00012,28.91787]
[1778003330569,36.67,81305.27,0.0,0.67837,0.00012,28.90084]
[1778003333590,36.67,81312.03,0.0,0.67919,0.00012,28.87256]
[1778003338628,36.67,81314.32,0.0,0.67946,0.00012,28.86302]
[1778003342657,36.67,81319.86,0.0,0.68013,0.00012,28.83986]
[1778003347690,36.67,81326.56,0.0,0.68094,0.00012,28.81163]
[1778003349308,36.67,81325.63,0.0,0.68083,0.00012,28.81528]
[1778003355746,36.66,81325.87,0.0,0.68088,0.00012,28.81344]
[1778003359774,36.66,81319.8,0.0,0.68017,0.00012,28.83851]
[1778003364810,36.66,81317.42,0.0,0.6799,0.00012,28.84785]
[1778003366823,36.66,81309.59,0.0,0.67895,0.00012,28.88042]
[1778003371858,36.65,81309.78,0.0,0.67901,0.00012,28.87549]
[1778003376893,36.65,81310.05,0.0,0.67907,0.00012,28.87358]
[1778003381928,36.64,81295.22,0.0,0.67729,0.00012,28.93467]
[1778003382935,36.64,81285.7,0.0,0.67613,0.00012,28.97392]
[1778003383942,36.64,81286.51,0.0,0.67623,0.00012,28.97056]
[1778003388977,36.64,81290.27,0.0,0.67669,0.00012,28.95492]
[1778003395020,36.64,81293.31,0.0,0.67707,0.00012,28.94218]
[1778003400057,36.64,81288.45,0.0,0.67648,0.00012,28.96216]
[1778003401062,36.64,81280.97,0.0,0.67557,0.00012,28.99308]
[1778003402068,36.64,81275.49,0.0,0.6749,0.00012,29.01563]
[1778003407103,36.64,81274.93,0.0,0.67483,0.00012,29.01805]
[1778003412137,36.64,81273.58,0.0,0.67466,0.00012,29.02367]
[1778003417173,36.64,81273.74,0.0,0.67468,0.00012,29.0231]
[1778003422209,36.64,81279.74,0.0,0.6754,0.00012,28.99876]
[1778003427243,36.64,81278.98,0.0,0.6753,0.00012,29.00232]
[1778003432279,36.65,81275.53,0.0,0.67488,0.00012,29.01355]
[1778003437313,36.65,81271.4,0.0,0.67437,0.00012,29.03075]
[1778003442347,36.65,81269.25,0.0,0.6741,0.00012,29.03981]
[1778003447382,36.65,81267.14,0.0,0.67383,0.00012,29.0487]
[1778003451411,36.65,81272.63,0.0,0.6745,0.00012,29.02637]
[1778003452419,36.65,81281.85,0.0,0.67563,0.00012,28.98848]
[1778003453430,36.65,81285.56,0.0,0.67608,0.00012,28.97315]
[1778003457453,36.65,81291.79,0.0,0.67684,0.00012,28.94731]
[1778003463499,36.65,81292.59,0.0,0.67694,0.00012,28.9439]
[1778003468530,36.65,81291.52,0.0,0.67681,0.00012,28.94824]
[1778003474572,36.65,81293.34,0.0,0.67704,0.00012,28.94049]
[1778003480226,36.65,81297.02,0.0,0.67749,0.00012,28.92503]
[1778003485652,36.65,81298.66,0.0,0.67769,0.00012,28.91808]
[1778003491695,36.65,81299.81,0.0,0.67785,0.00012,28.90978]
[1778003500366,36.64,81301.16,0.0,0.67802,0.00012,28.9039]
[1778003501767,36.64,81309.07,0.0,0.67898,0.00012,28.87083]
[1778003503780,36.64,81309.66,0.0,0.67905,0.00012,28.86836]
[1778003508817,36.64,81307.53,0.0,0.6788,0.00012,28.87724]
[1778003509822,36.64,81300.61,0.0,0.67796,0.00012,28.90612]
[1778003513850,36.64,81299.96,0.0,0.67788,0.00012,28.90868]
[1778003520899,36.64,81301.72,0.0,0.6781,0.00012,28.90107]
[1778003525935,36.64,81310.72,0.0,0.6792,0.00012,28.86325]
[1778003530971,36.64,81309.32,0.0,0.67903,0.00012,28.86905]
[1778003537011,36.64,81309.4,0.0,0.67904,0.00012,28.86863]
[1778003542047,36.64,81310.01,0.0,0.67912,0.00012,28.866]
[1778003547082,36.64,81309.5,0.0,0.67906,0.00012,28.86808]
[1778003552117,36.64,81308.77,0.0,0.67899,0.00012,28.86772]
[1778003558159,36.64,81308.71,0.0,0.67898,0.00012,28.86789]
[1778003559165,36.64,81302.67,0.0,0.67825,0.00012,28.89312]
[1778003561180,36.64,81302.77,0.0,0.67826,0.00012,28.89262]
[1778003566215,36.64,81297.18,0.0,0.67759,0.00012,28.91572]
[1778003567222,36.64,81295.8,0.0,0.67742,0.00012,28.92157]
[1778003572260,36.64,81297.48,0.0,0.67762,0.00012,28.91469]
[1778003577292,36.64,81289.29,0.0,0.67662,0.00012,28.94901]
[1778003582327,36.64,81286.58,0.0,0.67628,0.00012,28.96051]
[1778003585350,36.64,81293.48,0.0,0.67711,0.00012,28.93217]
[1778003588370,36.64,81300.5,0.0,0.67797,0.00012,28.90297]
[1778003593405,36.64,81299.95,0.0,0.67791,0.00012,28.90501]
[1778003598440,36.64,81299.45,0.0,0.67785,0.00012,28.90682]
[1778003604482,36.64,81298.46,0.0,0.67774,0.00012,28.9106]
[1778003605489,36.64,81291.59,0.0,0.67691,0.00012,28.93907]
[1778003607502,36.64,81290.94,0.0,0.67683,0.00012,28.9416]
[1778003612538,36.63,81291.42,0.0,0.67692,0.00012,28.93586]
[1778003619587,36.63,81291.63,0.0,0.67696,0.00012,28.93442]
[1778003624622,36.63,81297.15,0.0,0.67764,0.00012,28.91113]
[1778003629657,36.62,81297.04,0.0,0.67763,0.00012,28.91127]
[1778003637713,36.62,81297.12,0.0,0.67766,0.00012,28.91046]
[1778003642747,36.62,81296.73,0.0,0.67762,0.00012,28.91179]
[1778003647783,36.62,81298.75,0.0,0.67787,0.00012,28.90311]
[1778003652825,36.62,81303.26,0.0,0.67843,0.00012,28.88403]
[1778003657853,36.61,81300.02,0.0,0.67804,0.00012,28.89734]
[1778003662889,36.61,81299.21,0.0,0.67794,0.00012,28.90049]
[1778003668930,36.61,81298.73,0.0,0.67789,0.00012,28.90221]
[1778003669937,36.61,81283.48,0.0,0.67603,0.00012,28.96562]
[1778003670943,36.61,81279.3,0.0,0.67552,0.00012,28.98296]
[1778003673965,36.62,81273.56,0.0,0.67483,0.00012,29.00347]
[1778003679000,36.62,81273.07,0.0,0.67476,0.00012,29.00589]
[1778003684045,36.62,81271.36,0.0,0.67454,0.00012,29.01328]
[1778003689080,36.62,81265.64,0.0,0.67383,0.00012,29.037]
[1778003694115,36.63,81262.36,0.0,0.67342,0.00012,29.0507]
[1778003699150,36.63,81260.7,0.0,0.67321,0.00012,29.05777]
[1778003704185,36.63,81258.53,0.0,0.67293,0.00012,29.06691]
[1778003709219,36.63,81256.92,0.0,0.67273,0.00012,29.07377]
[1778003714254,36.63,81253.89,0.0,0.67235,0.00012,29.08636]
[1778003722310,36.64,81252.45,0.0,0.67216,0.00012,29.09261]
[1778003724325,36.64,81257.77,0.0,0.67281,0.00012,29.07121]
[1778003729362,36.64,81257.46,0.0,0.67276,0.00012,29.07286]
[1778003734395,36.64,81255.84,0.0,0.67256,0.00012,29.07649]
[1778003739436,36.65,81250.29,0.0,0.67187,0.00012,29.0993]
[1778003740438,36.65,81244.29,0.0,0.67114,0.00012,29.1235]
[1778003741445,36.65,81235.39,0.0,0.67004,0.00012,29.15916]
[1778003742457,36.65,81231.72,0.0,0.66959,0.00012,29.17379]
[1778003747487,36.65,81231.82,0.0,0.6696,0.00012,29.1734]
[1778003752522,36.65,81232.37,0.0,0.66967,0.00012,29.17121]
[1778003757557,36.65,81231.46,0.0,0.66956,0.00012,29.17486]
[1778003762592,36.65,81231.51,0.0,0.66957,0.00012,29.17466]
[1778003767627,36.65,81234.99,0.0,0.66999,0.00012,29.1608]
[1778003769644,36.65,81243.63,0.0,0.67105,0.00012,29.12628]
[1778003770648,36.65,81250.32,0.0,0.67187,0.00012,29.09943]
[1778003775683,36.65,81252.78,0.0,0.67216,0.00012,29.08979]
[1778003780718,36.65,81251.83,0.0,0.67204,0.00012,29.0939]
[1778003786760,36.65,81253.59,0.0,0.67224,0.00012,29.08717]
[1778003792406,36.66,81252.03,0.0,0.67206,0.00012,29.09047]
[1778003799851,36.66,81252.38,0.0,0.67209,0.00012,29.08953]
[1778003803879,36.66,81258.43,0.0,0.67282,0.00012,29.06529]
[1778003809921,36.66,81260.58,0.0,0.67307,0.00012,29.0569]
[1778003813950,36.67,81266.62,0.0,0.67381,0.00012,29.0326]
[1778003818997,36.67,81266.98,0.0,0.67384,0.00012,29.03153]
[1778003824032,36.67,81267.12,0.0,0.67384,0.00012,29.03138]
[1778003829067,36.67,81263.22,0.0,0.67336,0.00012,29.0476]
[1778003834103,36.68,81265.28,0.0,0.6736,0.00012,29.03956]
[1778003839138,36.68,81266.59,0.0,0.67375,0.00012,29.03455]
[1778003841153,36.68,81257.57,0.0,0.67265,0.00012,29.07125]
[1778003843166,36.68,81254.35,0.0,0.67225,0.00012,29.08431]
[1778003848201,36.68,81248.56,0.0,0.67154,0.00012,29.10773]
[1778003850215,36.68,81242.43,0.0,0.67079,0.00012,29.1323]
[1778003852229,36.68,81236.62,0.0,0.67009,0.00012,29.15214]
[1778003857265,36.68,81235.66,0.0,0.66998,0.00012,29.15581]
[1778003863306,36.68,81234.84,0.0,0.66989,0.00012,29.15888]
[1778003869352,36.68,81233.46,0.0,0.66972,0.00012,29.16417]
[1778003872369,36.67,81227.33,0.0,0.66897,0.00012,29.1884]
[1778003877404,36.67,81232.09,0.0,0.66956,0.00012,29.16928]
[1778003882439,36.67,81231.16,0.0,0.66945,0.00012,29.1728]
[1778003886468,36.67,81236.77,0.0,0.67015,0.00012,29.15033]
[1778003891503,36.67,81241.91,0.0,0.67078,0.00012,29.12976]
[1778003896537,36.67,81246.86,0.0,0.67138,0.00012,29.11001]
[1778003901573,36.67,81251.69,0.0,0.67197,0.00012,29.09071]
[1778003906608,36.67,81255.3,0.0,0.67241,0.00012,29.07629]
[1778003912650,36.67,81257.39,0.0,0.67267,0.00012,29.06471]
[1778003917686,36.68,81260.92,0.0,0.6731,0.00012,29.05057]
[1778003922720,36.68,81262.59,0.0,0.6733,0.00012,29.04394]
[1778003927755,36.68,81263.48,0.0,0.6734,0.00012,29.04048]
[1778003932792,36.68,81265.07,0.0,0.67359,0.00012,29.03416]
[1778003937827,36.68,81265.87,0.0,0.67369,0.00012,29.03104]
[1778003943473,36.68,81266.94,0.0,0.67381,0.00012,29.02683]
[1778003948904,36.68,81267.52,0.0,0.67388,0.00012,29.02463]
[1778003953938,36.68,81267.67,0.0,0.67389,0.00012,29.02415]
[1778003958972,36.68,81267.16,0.0,0.67383,0.00012,29.02634]
[1778003968036,36.68,81269.11,0.0,0.67406,0.00012,29.01862]
[1778003971060,36.68,81261.27,0.0,0.67312,0.00012,29.04721]
[1778003973684,36.68,81261.51,0.0,0.67315,0.00012,29.04622]
[1778003979116,36.68,81256.38,0.0,0.67252,0.00012,29.06692]
[1778003984151,36.68,81254.21,0.0,0.67226,0.00012,29.0756]
[1778003989186,36.68,81251.07,0.0,0.67188,0.00012,29.08817]
[1778003994221,36.68,81254.03,0.0,0.67224,0.00012,29.07617]
[1778003999255,36.68,81252.6,0.0,0.67206,0.00012,29.08195]
[1778004002279,36.68,81258.34,0.0,0.67277,0.00012,29.05879]
[1778004003284,36.68,81260.1,0.0,0.67298,0.00012,29.0517]
[1778004008321,36.68,81270.21,0.0,0.67421,0.00012,29.01062]
[1778004011342,36.68,81276.57,0.0,0.67499,0.00012,28.98474]
[1778004013356,36.68,81279.62,0.0,0.67536,0.00012,28.9723]
[1778004018391,36.68,81281.04,0.0,0.67554,0.00012,28.96623]
[1778004021411,36.68,81289.43,0.0,0.67656,0.00012,28.93155]
[1778004022419,36.68,81294.49,0.0,0.67718,0.00012,28.91056]
[1778004023426,36.68,81299.97,0.0,0.67784,0.00012,28.88777]
[1778004028461,36.68,81301.41,0.0,0.67802,0.00012,28.88172]
[1778004033496,36.68,81303.52,0.0,0.67829,0.00012,28.86957]
[1778004038532,36.68,81303.99,0.0,0.67835,0.00012,28.86759]
[1778004043566,36.68,81303.87,0.0,0.67833,0.00012,28.86808]
[1778004048601,36.68,81301.51,0.0,0.67805,0.00012,28.87788]
[1778004051623,36.68,81310.18,0.0,0.6791,0.00012,28.84166]
[1778004053636,36.68,81314.58,0.0,0.67963,0.00012,28.82327]
[1778004057664,36.68,81308.68,0.0,0.67891,0.00012,28.84813]
[1778004062706,36.68,81304.61,0.0,0.67842,0.00012,28.86526]
[1778004064713,36.68,81315.32,0.0,0.67972,0.00012,28.82029]
[1778004068741,36.68,81318.89,0.0,0.68017,0.00012,28.80466]
[1778004073776,36.67,81314.26,0.0,0.67962,0.00012,28.82342]
[1778004075792,36.67,81308.9,0.0,0.67898,0.00012,28.8457]
[1778004080827,36.67,81313.24,0.0,0.67951,0.00012,28.82724]
[1778004086867,36.66,81313.91,0.0,0.67962,0.00012,28.82348]
[1778004091909,36.66,81306.4,0.0,0.67874,0.00012,28.85087]
[1778004093917,36.66,81312.94,0.0,0.67955,0.00012,28.82312]
[1778004098952,36.65,81312.1,0.0,0.67947,0.00012,28.82583]
[1778004104994,36.65,81307.89,0.0,0.67895,0.00012,28.84352]
[1778004110031,36.65,81304.13,0.0,0.6785,0.00012,28.85918]
[1778004112044,36.65,81290.69,0.0,0.67687,0.00012,28.91504]
[1778004114686,36.65,81283.2,0.0,0.67596,0.00012,28.9459]
[1778004120100,36.66,81284.54,0.0,0.6761,0.00012,28.94126]
[1778004122114,36.66,81291.35,0.0,0.67692,0.00012,28.91341]
[1778004128159,36.66,81290.57,0.0,0.67682,0.00012,28.91676]
[1778004133192,36.66,81293.19,0.0,0.67714,0.00012,28.906]
[1778004138228,36.66,81293.16,0.0,0.67713,0.00012,28.90623]
[1778004143266,36.66,81294.12,0.0,0.67724,0.00012,28.90235]
[1778004149306,36.66,81295.09,0.0,0.67736,0.00012,28.89847]
[1778004154968,36.66,81295.68,0.0,0.67744,0.00012,28.89281]
[1778004160382,36.66,81295.65,0.0,0.67743,0.00012,28.89306]
[1778004165417,36.67,81298.77,0.0,0.67781,0.00012,28.88023]
[1778004167432,36.66,81304.94,0.0,0.67856,0.00012,28.85445]
[1778004172467,36.66,81304.29,0.0,0.67848,0.00012,28.85709]
[1778004177502,36.66,81295.98,0.0,0.67748,0.00012,28.8916]
[1778004182537,36.66,81287.81,0.0,0.67649,0.00012,28.92519]
[1778004187572,36.66,81277.82,0.0,0.67528,0.00012,28.96618]
[1778004188578,36.66,81275.79,0.0,0.67503,0.00012,28.97461]
[1778004193623,36.67,81278.2,0.0,0.67531,0.00012,28.96521]
[1778004195632,36.67,81285.36,0.0,0.67618,0.00012,28.93584]
[1778004200666,36.67,81284.37,0.0,0.67605,0.00012,28.94023]
[1778004205702,36.67,81279.39,0.0,0.67543,0.00012,28.96114]
[1778004210737,36.67,81279.69,0.0,0.67545,0.00012,28.96045]
[1778004215771,36.68,81283.22,0.0,0.67588,0.00012,28.94315]
[1778004220808,36.68,81282.7,0.0,0.6758,0.00012,28.94588]
[1778004225843,36.69,81282.93,0.0,0.67581,0.00012,28.94552]
[1778004230878,36.69,81277.24,0.0,0.6751,0.00012,28.96943]
[1778004235913,36.69,81277.58,0.0,0.67513,0.00012,28.96849]
[1778004240948,36.7,81281.16,0.0,0.67556,0.00012,28.95429]
[1778004245983,36.7,81279.21,0.0,0.6753,0.00012,28.96287]
[1778004251018,36.7,81279.41,0.0,0.67531,0.00012,28.96251]
[1778004253032,36.7,81286.01,0.0,0.67612,0.00012,28.93543]
[1778004258067,36.7,81293.29,0.0,0.67701,0.00012,28.90522]
[1778004263102,36.7,81293.58,0.0,0.67704,0.00012,28.90403]
[1778004271157,36.71,81294.1,0.0,0.6771,0.00012,28.89938]
[1778004276192,36.71,81298.93,0.0,0.67767,0.00012,28.87977]
[1778004281227,36.71,81302.04,0.0,0.67805,0.00012,28.86668]
[1778004286262,36.71,81301.48,0.0,0.67799,0.00012,28.86886]
[1778004291300,36.71,81307.67,0.0,0.67874,0.00012,28.84296]
[1778004296335,36.71,81308.67,0.0,0.67886,0.00012,28.83879]
[1778004301370,36.71,81311.05,0.0,0.67915,0.00012,28.82893]
[1778004306026,36.71,81296.72,0.0,0.67741,0.00012,28.8887]
[1778004306404,36.71,81296.72,0.0,0.67741,0.00012,28.88868]
[1778004311439,36.71,81297.33,0.0,0.67749,0.00012,28.88605]
[1778004316475,36.71,81299.92,0.0,0.6778,0.00012,28.87521]
[1778004321510,36.71,81297.74,0.0,0.67754,0.00012,28.88416]
[1778004326554,36.71,81294.83,0.0,0.67719,0.00012,28.89609]
[1778004331590,36.7,81293.61,0.0,0.67706,0.00012,28.89764]
[1778004336624,36.7,81292.55,0.0,0.67694,0.00012,28.90187]
[1778004341660,36.7,81291.92,0.0,0.67687,0.00012,28.90431]
[1778004347700,36.7,81291.53,0.0,0.67682,0.00012,28.90573]
[1778004352736,36.7,81291.04,0.0,0.67677,0.00012,28.90762]
[1778004356764,36.7,81285.33,0.0,0.67608,0.00012,28.93102]
[1778004357771,36.7,81292.9,0.0,0.677,0.00012,28.89972]
[1778004358777,36.7,81294.23,0.0,0.67716,0.00012,28.89418]
[1778004363819,36.7,81304.35,0.0,0.67839,0.00012,28.85204]
[1778004364826,36.7,81305.13,0.0,0.67849,0.00012,28.8488]
[1778004368858,36.7,81315.66,0.0,0.67977,0.00012,28.80444]
[1778004369862,36.7,81324.93,0.0,0.6809,0.00012,28.76525]
[1778004370869,36.69,81322.72,0.0,0.68063,0.00012,28.77445]
[1778004375903,36.69,81322.5,0.0,0.68062,0.00012,28.77476]
[1778004376915,36.69,81327.77,0.0,0.68126,0.00012,28.75238]
[1778004379934,36.69,81328.62,0.0,0.68137,0.00012,28.7485]
[1778004384969,36.69,81331.79,0.0,0.68177,0.00012,28.73465]
[1778004390005,36.68,81328.55,0.0,0.68138,0.00012,28.74808]
[1778004395040,36.68,81327.92,0.0,0.68133,0.00012,28.74706]
[1778004401081,36.68,81326.67,0.0,0.68119,0.00012,28.75193]
[1778004406117,36.68,81325.01,0.0,0.681,0.00012,28.75852]
[1778004410143,36.67,81330.46,0.0,0.68167,0.00012,28.73521]
[1778004415179,36.67,81333.19,0.0,0.682,0.00012,28.72342]
[1778004420215,36.67,81333.23,0.0,0.68201,0.00012,28.72308]
[1778004421222,36.67,81341.98,0.0,0.68307,0.00012,28.68579]
[1778004426258,36.67,81337.99,0.0,0.68259,0.00012,28.70275]
[1778004431293,36.67,81337.56,0.0,0.68254,0.00012,28.7044]
[1778004436327,36.67,81338.53,0.0,0.68266,0.00012,28.70008]
[1778004439348,36.67,81328.64,0.0,0.68147,0.00012,28.74197]
[1778004444385,36.67,81330.27,0.0,0.68168,0.00012,28.73467]
[1778004448411,36.66,81335.61,0.0,0.68233,0.00012,28.7117]
[1778004450426,36.66,81336.95,0.0,0.68249,0.00012,28.7059]
[1778004452446,36.66,81345.75,0.0,0.68357,0.00012,28.66485]
[1778004453447,36.66,81355.01,0.0,0.68469,0.00012,28.62505]
[1778004454455,36.66,81359.58,0.0,0.68524,0.00012,28.60536]
[1778004455463,36.66,81366.08,0.0,0.68602,0.00012,28.57727]
[1778004457476,36.67,81369.43,0.0,0.68642,0.00012,28.56287]
[1778004460539,36.67,81381.07,0.0,0.68781,0.00012,28.51238]
[1778004461514,36.67,81393.35,0.0,0.68927,0.00012,28.45853]
[1778004462522,36.67,81400.12,0.0,0.69008,0.00012,28.42876]
[1778004463530,36.67,81392.71,0.0,0.68919,0.00012,28.4616]
[1778004464536,36.67,81389.85,0.0,0.68885,0.00012,28.4743]
[1778004469571,36.67,81390.75,0.0,0.68894,0.00012,28.47077]
[1778004471584,36.67,81398.36,0.0,0.68985,0.00012,28.43741]
[1778004477219,36.68,81398.91,0.0,0.6899,0.00012,28.43561]
[1778004482665,36.68,81397.21,0.0,0.68968,0.00012,28.4437]
[1778004487289,36.68,81386.56,0.0,0.6884,0.00012,28.49098]
[1778004488708,36.68,81372.66,0.0,0.68672,0.00012,28.55192]
[1778004489715,36.68,81366.55,0.0,0.68599,0.00012,28.5785]
[1778004491729,36.68,81360.78,0.0,0.6853,0.00012,28.60349]
[1778004497359,36.68,81367.45,0.0,0.6861,0.00012,28.5746]
[1778004499784,36.68,81370.06,0.0,0.68641,0.00012,28.56331]
[1778004504820,36.68,81368.81,0.0,0.68626,0.00012,28.56883]
[1778004509855,36.68,81367.47,0.0,0.6861,0.00012,28.57471]
[1778004514890,36.69,81370.22,0.0,0.68644,0.00012,28.55949]
[1778004519925,36.69,81374.92,0.0,0.687,0.00012,28.53916]
[1778004524960,36.69,81377.21,0.0,0.68727,0.00012,28.52939]
[1778004527982,36.69,81382.5,0.0,0.6879,0.00012,28.50645]
[1778004533017,36.69,81380.26,0.0,0.68762,0.00012,28.51662]
[1778004538053,36.69,81378.4,0.0,0.68739,0.00012,28.52505]
[1778004542079,36.69,81371.83,0.0,0.6866,0.00012,28.55391]
[1778004544094,36.69,81369.69,0.0,0.68634,0.00012,28.56327]
[1778004549129,36.69,81368.98,0.0,0.68625,0.00012,28.56648]
[1778004554164,36.7,81363.06,0.0,0.68554,0.00012,28.59219]
[1778004559199,36.7,81363.0,0.0,0.68553,0.00012,28.59244]
[1778004564235,36.7,81362.63,0.0,0.68549,0.00012,28.59404]
[1778004569271,36.7,81364.45,0.0,0.6857,0.00012,28.58618]
[1778004574306,36.7,81361.47,0.0,0.68536,0.00012,28.59573]
[1778004576319,36.7,81355.03,0.0,0.68459,0.00012,28.62348]
[1778004582362,36.7,81358.39,0.0,0.68499,0.00012,28.60894]
[1778004587397,36.69,81353.21,0.0,0.68437,0.00012,28.63115]
[1778004592432,36.69,81352.62,0.0,0.6843,0.00012,28.63354]
[1778004597466,36.69,81353.28,0.0,0.68439,0.00012,28.63057]
[1778004602502,36.69,81358.11,0.0,0.68497,0.00012,28.60969]
[1778004607537,36.69,81354.64,0.0,0.68455,0.00012,28.62458]
[1778004612572,36.69,81352.81,0.0,0.68434,0.00012,28.63233]
[1778004618202,36.69,81366.71,0.0,0.68601,0.00012,28.57222]
[1778004619625,36.69,81370.34,0.0,0.68645,0.00012,28.55649]
[1778004624665,36.69,81372.79,0.0,0.68673,0.00012,28.54607]
[1778004626671,36.69,81382.59,0.0,0.6879,0.00012,28.50346]
[1778004631706,36.7,81382.76,0.0,0.68793,0.00012,28.49983]
[1778004636741,36.7,81392.73,0.0,0.68911,0.00012,28.45665]
[1778004638343,36.7,81395.41,0.0,0.68942,0.00012,28.445]
[1778004642784,36.7,81399.07,0.0,0.68984,0.00012,28.42965]
[1778004648413,36.71,81398.06,0.0,0.6897,0.00012,28.43502]
[1778004653862,36.72,81395.1,0.0,0.68932,0.00012,28.44905]
[1778004656882,36.72,81405.19,0.0,0.69051,0.00012,28.40485]
[1778004658483,36.72,81405.57,0.0,0.69055,0.00012,28.40347]
[1778004663932,36.72,81408.59,0.0,0.69089,0.00012,28.39088]
[1778004668967,36.73,81407.2,0.0,0.69071,0.00012,28.39785]
[1778004674001,36.73,81408.29,0.0,0.69082,0.00012,28.3938]
[1778004675037,36.73,81416.8,0.0,0.69183,0.00012,28.35597]
[1778004677039,36.73,81441.92,0.0,0.69481,0.00012,28.24337]
[1778004678032,36.73,81455.84,0.0,0.69646,0.00012,28.18013]
[1778004679039,36.73,81452.8,0.0,0.6961,0.00012,28.19382]
[1778004680046,36.73,81442.84,0.0,0.69493,0.00012,28.23879]
[1778004681053,36.73,81445.37,0.0,0.69523,0.00012,28.22718]
[1778004682060,36.73,81453.56,0.0,0.6962,0.00012,28.18989]
[1778004683067,36.73,81457.45,0.0,0.69666,0.00012,28.17231]
[1778004687095,36.73,81451.51,0.0,0.69595,0.00012,28.19982]
[1778004689108,36.73,81447.3,0.0,0.69544,0.00012,28.21908]
[1778004692131,36.73,81441.34,0.0,0.69475,0.00012,28.24289]
[1778004697165,36.74,81438.84,0.0,0.69444,0.00012,28.25454]
[1778004702200,36.74,81436.71,0.0,0.69418,0.00012,28.26449]
[1778004703207,36.74,81424.4,0.0,0.69272,0.00012,28.31976]
[1778004704214,36.74,81419.44,0.0,0.69213,0.00012,28.34191]
[1778004709249,36.74,81417.28,0.0,0.69188,0.00012,28.35149]
[1778004714286,36.74,81409.42,0.0,0.69094,0.00012,28.38635]
[1778004715291,36.74,81404.38,0.0,0.69034,0.00012,28.40862]
[1778004720326,36.74,81406.73,0.0,0.69063,0.00012,28.39793]
[1778004725363,36.73,81408.16,0.0,0.69081,0.00012,28.39137]
[1778004728381,36.73,81416.32,0.0,0.69178,0.00012,28.355]
[1778004729389,36.73,81422.27,0.0,0.69249,0.00012,28.32846]
[1778004731403,36.73,81428.01,0.0,0.69317,0.00012,28.30281]
[1778004735434,36.73,81433.62,0.0,0.69383,0.00012,28.27779]
[1778004740470,36.74,81441.39,0.0,0.69474,0.00012,28.24308]
[1778004741478,36.74,81447.5,0.0,0.69547,0.00012,28.21552]
[1778004744498,36.74,81437.95,0.0,0.69433,0.00012,28.25884]
[1778004746513,36.74,81444.81,0.0,0.69514,0.00012,28.22798]
[1778004747520,36.74,81454.58,0.0,0.69629,0.00012,28.18377]
[1778004748527,36.74,81456.9,0.0,0.69657,0.00012,28.17332]
[1778004753561,36.74,81460.31,0.0,0.69697,0.00012,28.15491]
[1778004758596,36.74,81460.61,0.0,0.69699,0.00012,28.15404]
[1778004763632,36.75,81465.99,0.0,0.69762,0.00012,28.13004]
[1778004768666,36.75,81463.6,0.0,0.69732,0.00012,28.14153]
[1778004773702,36.75,81466.35,0.0,0.69763,0.00012,28.12943]
[1778004778737,36.75,81466.18,0.0,0.6976,0.00012,28.13073]
[1778004783773,36.76,81467.07,0.0,0.69769,0.00012,28.12725]
[1778004786798,36.76,81481.56,0.0,0.69939,0.00012,28.06099]
[1778004787803,36.76,81487.36,0.0,0.70006,0.00012,28.03452]
[1778004793843,36.77,81483.49,0.0,0.69958,0.00012,28.05343]
[1778004798878,36.77,81481.29,0.0,0.69931,0.00012,28.0644]
[1778004803914,36.77,81482.41,0.0,0.69942,0.00012,28.06005]
[1778004806937,36.78,81489.25,0.0,0.70021,0.00012,28.02904]
[1778004808950,36.78,81494.6,0.0,0.70083,0.00012,28.0047]
[1778004810969,36.78,81498.27,0.0,0.70124,0.00012,27.98816]
[1778004812575,36.78,81508.5,0.0,0.70246,0.00012,27.93714]
[1778004812979,36.78,81508.5,0.0,0.70246,0.00012,27.93716]
[1778004816000,36.78,81512.3,0.0,0.7029,0.00012,27.91955]
[1778004820029,36.78,81522.97,0.0,0.70413,0.00012,27.86993]
[1778004821036,36.78,81530.66,0.0,0.70503,0.00012,27.83375]
[1778004822645,36.78,81520.79,0.0,0.70388,0.00012,27.88031]
[1778004823049,36.79,81520.79,0.0,0.70387,0.00012,27.88042]
[1778004825063,36.79,81526.22,0.0,0.7045,0.00012,27.85513]
[1778004829091,36.79,81535.78,0.0,0.7056,0.00012,27.81057]
[1778004833122,36.79,81540.57,0.0,0.70614,0.00012,27.78858]
[1778004835133,36.79,81554.24,0.0,0.70772,0.00012,27.72402]
[1778004836141,36.79,81557.29,0.0,0.70806,0.00012,27.70972]
[1778004838157,36.8,81550.58,0.0,0.70728,0.00012,27.74195]
[1778004839161,36.81,81567.67,0.0,0.7092,0.00012,27.66293]
[1778004840169,36.81,81575.82,0.0,0.71013,0.00012,27.62411]
[1778004841175,36.81,81572.38,0.0,0.70973,0.00012,27.64098]
[1778004846211,36.83,81564.12,0.0,0.70867,0.00012,27.68507]
[1778004847217,36.83,81551.68,0.0,0.70723,0.00012,27.74462]
[1778004848225,36.84,81542.03,0.0,0.7061,0.00012,27.79073]
[1778004849230,36.84,81521.75,0.0,0.70375,0.00012,27.88614]
[1778004850242,36.84,81507.55,0.0,0.70209,0.00012,27.95245]
[1778004851245,36.84,81498.95,0.0,0.70109,0.00012,27.99235]
[1778004852251,36.84,81498.34,0.0,0.70102,0.00012,27.99515]
[1778004857287,36.83,81502.18,0.0,0.70147,0.00012,27.97719]
[1778004862322,36.83,81499.37,0.0,0.70114,0.00012,27.9901]
[1778004867357,36.83,81503.52,0.0,0.70163,0.00012,27.97071]
[1778004872392,36.83,81505.45,0.0,0.70188,0.00012,27.95829]
[1778004875413,36.83,81513.28,0.0,0.70279,0.00012,27.92192]
[1778004876420,36.83,81526.04,0.0,0.70427,0.00012,27.86224]
[1778004877427,36.83,81529.64,0.0,0.70469,0.00012,27.84543]
[1778004882463,36.84,81537.77,0.0,0.70562,0.00012,27.80775]
[1778004884476,36.84,81539.2,0.0,0.70578,0.00012,27.80134]
[1778004889512,36.84,81538.13,0.0,0.70564,0.00012,27.80713]
[1778004894546,36.85,81537.4,0.0,0.70554,0.00012,27.81123]
[1778004899581,36.85,81540.13,0.0,0.70584,0.00012,27.79902]
[1778004902602,36.85,81548.33,0.0,0.70678,0.00012,27.76063]
[1778004905624,36.85,81543.13,0.0,0.70617,0.00012,27.78572]
[1778004910658,36.86,81548.47,0.0,0.70677,0.00012,27.76115]
[1778004915697,36.86,81544.32,0.0,0.70627,0.00012,27.78156]
[1778004916705,36.86,81528.71,0.0,0.70446,0.00012,27.85522]
[1778004917712,36.86,81524.77,0.0,0.704,0.00012,27.87375]
[1778004920731,36.86,81515.2,0.0,0.70288,0.00012,27.91861]
[1778004921739,36.86,81508.02,0.0,0.70204,0.00012,27.95203]
[1778004922746,36.86,81501.31,0.0,0.70126,0.00012,27.98313]
[1778004925770,36.86,81500.12,0.0,0.70112,0.00012,27.98851]
[1778004929796,36.86,81507.28,0.0,0.70196,0.00012,27.95518]
[1778004934831,36.86,81501.65,0.0,0.70132,0.00012,27.97777]
[1778004939865,36.86,81502.75,0.0,0.70145,0.00012,27.97259]
[1778004944900,36.86,81502.36,0.0,0.70141,0.00012,27.97431]
[1778004949937,36.86,81501.33,0.0,0.70129,0.00012,27.97903]
[1778004953566,36.86,81514.4,0.0,0.70282,0.00012,27.91825]
[1778004954970,36.86,81516.3,0.0,0.70304,0.00012,27.90941]
[1778004956984,36.86,81512.91,0.0,0.70264,0.00012,27.9253]
[1778004958999,36.86,81507.51,0.0,0.70201,0.00012,27.95052]
[1778004962021,36.86,81499.58,0.0,0.70108,0.00012,27.98731]
[1778004965041,36.86,81499.51,0.0,0.70108,0.00012,27.98756]
[1778004970077,36.86,81501.05,0.0,0.70126,0.00012,27.98029]
[1778004975111,36.86,81503.06,0.0,0.7015,0.00012,27.97083]
[1778004980147,36.86,81500.96,0.0,0.70126,0.00012,27.98036]
[1778004985183,36.86,81506.13,0.0,0.70187,0.00012,27.95616]
[1778004990217,36.85,81492.79,0.0,0.70031,0.00012,28.01764]
[1778004991225,36.85,81491.51,0.0,0.70018,0.00012,28.02003]
[1778004996258,36.85,81490.36,0.0,0.70006,0.00012,28.02491]
[1778005001294,36.85,81493.79,0.0,0.70047,0.00012,28.0087]
[1778005006330,36.85,81496.55,0.0,0.7008,0.00012,27.99562]
[1778005009350,36.85,81490.7,0.0,0.70012,0.00012,28.02242]
[1778005014384,36.85,81489.03,0.0,0.69993,0.00012,28.02976]
[1778005019420,36.84,81492.25,0.0,0.70032,0.00012,28.01456]
[1778005024455,36.84,81494.28,0.0,0.70056,0.00012,28.00485]
[1778005028483,36.84,81486.77,0.0,0.69969,0.00012,28.03921]
[1778005033518,36.84,81486.83,0.0,0.69971,0.00012,28.03848]
[1778005038554,36.84,81482.41,0.0,0.6992,0.00012,28.05827]
[1778005039561,36.84,81490.38,0.0,0.70014,0.00012,28.0215]
[1778005040568,36.83,81493.47,0.0,0.7005,0.00012,28.00717]
[1778005045603,36.83,81494.7,0.0,0.70065,0.00012,28.00118]
[1778005050638,36.83,81495.81,0.0,0.70079,0.00012,27.99575]
[1778005053684,36.83,81502.39,0.0,0.70158,0.00012,27.96167]
[1778005055673,36.83,81510.09,0.0,0.70248,0.00012,27.92585]
[1778005057687,36.83,81513.34,0.0,0.70286,0.00012,27.91075]
[1778005062722,36.83,81513.97,0.0,0.70293,0.00012,27.90801]
[1778005067756,36.83,81519.97,0.0,0.70362,0.00012,27.88022]
[1778005072792,36.83,81522.53,0.0,0.70391,0.00012,27.86859]
[1778005077828,36.84,81518.78,0.0,0.70346,0.00012,27.88653]
[1778005082862,36.84,81523.55,0.0,0.70401,0.00012,27.86449]
[1778005087897,36.84,81523.53,0.0,0.704,0.00012,27.86495]
[1778005089912,36.84,81529.16,0.0,0.70465,0.00012,27.83868]
[1778005090918,36.84,81517.8,0.0,0.70333,0.00012,27.89201]
[1778005091925,36.84,81517.37,0.0,0.70328,0.00012,27.89407]
[1778005096960,36.84,81518.25,0.0,0.70338,0.00012,27.89018]
[1778005098974,36.84,81511.5,0.0,0.70259,0.00012,27.92176]
[1778005101995,36.84,81517.86,0.0,0.70333,0.00012,27.89216]
[1778005107031,36.84,81518.1,0.0,0.70335,0.00012,27.89124]
[1778005112065,36.85,81522.49,0.0,0.70387,0.00012,27.86752]
[1778005116093,36.85,81515.98,0.0,0.70311,0.00012,27.89817]
[1778005121127,36.85,81518.03,0.0,0.70334,0.00012,27.88874]
[1778005126167,36.85,81516.48,0.0,0.70316,0.00012,27.8961]
[1778005127172,36.85,81505.33,0.0,0.70186,0.00012,27.94802]
[1778005128177,36.85,81496.91,0.0,0.70088,0.00012,27.98704]
[1778005129186,36.85,81496.5,0.0,0.70083,0.00012,27.98883]
[1778005134903,36.85,81485.0,0.0,0.69949,0.00012,28.04143]
[1778005136233,36.84,81483.9,0.0,0.69937,0.00012,28.04624]
[1778005137241,36.84,81475.97,0.0,0.69844,0.00012,28.08245]
[1778005138249,36.84,81468.27,0.0,0.69754,0.00012,28.11767]
[1778005139255,36.84,81462.9,0.0,0.69691,0.00012,28.14196]
[1778005144973,36.84,81464.14,0.0,0.69707,0.00012,28.13562]
[1778005147315,36.84,81457.27,0.0,0.69626,0.00012,28.16678]
[1778005150333,36.84,81454.09,0.0,0.69589,0.00012,28.18125]
[1778005153353,36.84,81444.47,0.0,0.69475,0.00012,28.22466]
[1778005155043,36.84,81437.92,0.0,0.69398,0.00012,28.25405]
[1778005157382,36.84,81432.41,0.0,0.69333,0.00012,28.27871]
[1778005162416,36.84,81431.89,0.0,0.69327,0.00012,28.28073]
[1778005167452,36.84,81433.28,0.0,0.69344,0.00012,28.27424]
[1778005172486,36.84,81431.71,0.0,0.69328,0.00012,28.27763]
[1778005175508,36.83,81424.21,0.0,0.69239,0.00012,28.31094]
[1778005180544,36.83,81424.65,0.0,0.69245,0.00012,28.30868]
[1778005185578,36.83,81428.73,0.0,0.69293,0.00012,28.29072]
[1778005190613,36.83,81429.88,0.0,0.69307,0.00012,28.28549]
[1778005195647,36.83,81430.49,0.0,0.69314,0.00012,28.28271]
[1778005200683,36.83,81435.24,0.0,0.69371,0.00012,28.26138]
[1778005205721,36.83,81435.82,0.0,0.69378,0.00012,28.25875]
[1778005211760,36.83,81435.96,0.0,0.69379,0.00012,28.25813]
[1778005216797,36.83,81435.03,0.0,0.69368,0.00012,28.26233]
[1778005221837,36.83,81434.56,0.0,0.69363,0.00012,28.26449]
[1778005222843,36.83,81425.56,0.0,0.69256,0.00012,28.30471]
[1778005223851,36.83,81422.31,0.0,0.69217,0.00012,28.31917]
[1778005228886,36.83,81423.36,0.0,0.6923,0.00012,28.31444]
[1778005233920,36.83,81426.23,0.0,0.69266,0.00012,28.29821]
[1778005238955,36.83,81428.52,0.0,0.69293,0.00012,28.28801]
[1778005243990,36.83,81428.17,0.0,0.69289,0.00012,28.28958]
[1778005249026,36.83,81425.86,0.0,0.69261,0.00012,28.29984]
[1778005254063,36.83,81427.13,0.0,0.69277,0.00012,28.29414]
[1778005259098,36.83,81427.13,0.0,0.69277,0.00012,28.29411]
[1778005264132,36.83,81424.56,0.0,0.69246,0.00012,28.30552]
[1778005269168,36.83,81434.34,0.0,0.69362,0.00012,28.26179]
[1778005270177,36.83,81441.68,0.0,0.6945,0.00012,28.22865]
[1778005271182,36.83,81443.34,0.0,0.6947,0.00012,28.22101]
[1778005272189,36.83,81449.01,0.0,0.69537,0.00012,28.19528]
[1778005275211,36.83,81448.8,0.0,0.69536,0.00012,28.1958]
[1778005276218,36.83,81442.56,0.0,0.69462,0.00012,28.22377]
[1778005278230,36.82,81440.37,0.0,0.69437,0.00012,28.23327]
[1778005284273,36.82,81440.27,0.0,0.69438,0.00012,28.23291]
[1778005291325,36.82,81444.26,0.0,0.69486,0.00012,28.21198]
[1778005292329,36.82,81453.52,0.0,0.69595,0.00012,28.17016]
[1778005294343,36.82,81455.68,0.0,0.69621,0.00012,28.16042]
[1778005299378,36.82,81456.28,0.0,0.69627,0.00012,28.15788]
[1778005304413,36.82,81457.45,0.0,0.6964,0.00012,28.15283]
[1778005309449,36.83,81458.19,0.0,0.69648,0.00012,28.14973]
[1778005314485,36.83,81456.76,0.0,0.69631,0.00012,28.15646]
[1778005319518,36.83,81457.59,0.0,0.6964,0.00012,28.15291]
[1778005324553,36.83,81462.35,0.0,0.69696,0.00012,28.13133]
[1778005329587,36.82,81463.92,0.0,0.69716,0.00012,28.12355]
[1778005336319,36.82,81464.78,0.0,0.69728,0.00012,28.11887]
[1778005338651,36.82,81459.55,0.0,0.69668,0.00012,28.14226]
[1778005343686,36.81,81454.61,0.0,0.69611,0.00012,28.16394]
[1778005348721,36.81,81454.95,0.0,0.69617,0.00012,28.1618]
[1778005352749,36.81,81447.03,0.0,0.69526,0.00012,28.1937]
[1778005353756,36.81,81446.77,0.0,0.69523,0.00012,28.19471]
[1778005358791,36.8,81451.91,0.0,0.69586,0.00012,28.17069]
[1778005363826,36.8,81455.83,0.0,0.69634,0.00012,28.15224]
[1778005369868,36.8,81456.38,0.0,0.69642,0.00012,28.1489]
[1778005374902,36.79,81453.48,0.0,0.69609,0.00012,28.1615]
[1778005379938,36.79,81451.16,0.0,0.69582,0.00012,28.17201]
[1778005384973,36.79,81451.5,0.0,0.69587,0.00012,28.16997]
[1778005390009,36.79,81440.59,0.0,0.6946,0.00012,28.21843]
[1778005391015,36.79,81438.17,0.0,0.69432,0.00012,28.22933]
[1778005395055,36.79,81431.97,0.0,0.69358,0.00012,28.25713]
[1778005397061,36.79,81421.17,0.0,0.6923,0.00012,28.30556]
[1778005398066,36.79,81418.92,0.0,0.69202,0.00012,28.31575]
[1778005403100,36.79,81420.81,0.0,0.69223,0.00012,28.30811]
[1778005408136,36.79,81419.74,0.0,0.6921,0.00012,28.31312]
[1778005413172,36.79,81426.08,0.0,0.69287,0.00012,28.28146]
[1778005414179,36.79,81432.9,0.0,0.69367,0.00012,28.25097]
[1778005419213,36.79,81433.61,0.0,0.69375,0.00012,28.24806]
[1778005424248,36.8,81437.01,0.0,0.69415,0.00012,28.23312]
[1778005429282,36.8,81436.29,0.0,0.69406,0.00012,28.23635]
[1778005434318,36.8,81435.31,0.0,0.69395,0.00012,28.24063]
[1778005439353,36.8,81434.74,0.0,0.69388,0.00012,28.24307]
[1778005440361,36.79,81413.65,0.0,0.69138,0.00012,28.33712]
[1778005441368,36.8,81405.26,0.0,0.69038,0.00012,28.37438]
[1778005442373,36.8,81406.6,0.0,0.69054,0.00012,28.36857]
[1778005446402,36.8,81412.22,0.0,0.69119,0.00012,28.3442]
[1778005448418,36.8,81414.51,0.0,0.69146,0.00012,28.33435]
[1778005453452,36.81,81419.46,0.0,0.69202,0.00012,28.31318]
[1778005458487,36.81,81417.36,0.0,0.69178,0.00012,28.32246]
[1778005463522,36.8,81413.88,0.0,0.69137,0.00012,28.3376]
[1778005467234,36.8,81405.57,0.0,0.69039,0.00012,28.37417]
[1778005468557,36.8,81405.94,0.0,0.69043,0.00012,28.37237]
[1778005473592,36.8,81402.19,0.0,0.69002,0.00012,28.38508]
[1778005480641,36.8,81401.43,0.0,0.68994,0.00012,28.38777]
[1778005483662,36.79,81391.85,0.0,0.6888,0.00012,28.42961]
[1778005487376,36.79,81389.66,0.0,0.68855,0.00012,28.43896]
[1778005493731,36.79,81391.11,0.0,0.68875,0.00012,28.43168]
[1778005497447,36.78,81385.37,0.0,0.68807,0.00012,28.45638]
[1778005502796,36.78,81385.78,0.0,0.68813,0.00012,28.45402]
[1778005505817,36.78,81391.59,0.0,0.68883,0.00012,28.42848]
[1778005510852,36.78,81389.09,0.0,0.68853,0.00012,28.43933]
[1778005515887,36.78,81392.72,0.0,0.68897,0.00012,28.42335]
[1778005520922,36.78,81391.38,0.0,0.68881,0.00012,28.42926]
[1778005525957,36.78,81391.7,0.0,0.68885,0.00012,28.4279]
[1778005530992,36.78,81391.62,0.0,0.68884,0.00012,28.42831]
[1778005536028,36.78,81390.3,0.0,0.68869,0.00012,28.43078]
[1778005539049,36.78,81396.9,0.0,0.68948,0.00012,28.40188]
[1778005542070,36.78,81389.3,0.0,0.68857,0.00012,28.43536]
[1778005543077,36.78,81388.08,0.0,0.68842,0.00012,28.44071]
[1778005548112,36.78,81388.41,0.0,0.68846,0.00012,28.43931]
[1778005553147,36.78,81388.54,0.0,0.68847,0.00012,28.43877]
[1778005558181,36.78,81388.46,0.0,0.68846,0.00012,28.43919]
[1778005562210,36.78,81382.7,0.0,0.68777,0.00012,28.46438]
[1778005566237,36.79,81374.11,0.0,0.68674,0.00012,28.50209]
[1778005568252,36.79,81373.71,0.0,0.68669,0.00012,28.50392]
[1778005573287,36.79,81377.91,0.0,0.68718,0.00012,28.48594]
[1778005578322,36.79,81381.82,0.0,0.68764,0.00012,28.46923]
[1778005583361,36.79,81386.94,0.0,0.68825,0.00012,28.44723]
[1778005585374,36.79,81402.16,0.0,0.69006,0.00012,28.38062]
[1778005586381,36.79,81409.92,0.0,0.69098,0.00012,28.34635]
[1778005588398,36.79,81411.03,0.0,0.69112,0.00012,28.34136]
[1778005593434,36.79,81411.13,0.0,0.69114,0.00012,28.33769]
[1778005598469,36.79,81410.35,0.0,0.69104,0.00012,28.34137]
[1778005603503,36.79,81411.3,0.0,0.69115,0.00012,28.3373]
[1778005608538,36.8,81416.47,0.0,0.69176,0.00012,28.31443]
[1778005613573,36.79,81415.74,0.0,0.69168,0.00012,28.31755]
[1778005619615,36.79,81415.16,0.0,0.69161,0.00012,28.31999]
[1778005624650,36.79,81412.0,0.0,0.69124,0.00012,28.33393]
[1778005627671,36.79,81411.17,0.0,0.69114,0.00012,28.33767]
[1778005629686,36.79,81416.84,0.0,0.69181,0.00012,28.31257]
[1778005634720,36.79,81416.09,0.0,0.69172,0.00012,28.3161]
[1778005639755,36.79,81416.43,0.0,0.69176,0.00012,28.31454]
[1778005644791,36.79,81418.77,0.0,0.69204,0.00012,28.304]
[1778005649825,36.79,81418.37,0.0,0.692,0.00012,28.30569]
[1778005651841,36.79,81412.06,0.0,0.69126,0.00012,28.33037]
[1778005656875,36.79,81408.24,0.0,0.6908,0.00012,28.34733]
[1778005663924,36.79,81407.54,0.0,0.69072,0.00012,28.35046]
[1778005669966,36.79,81407.21,0.0,0.69068,0.00012,28.35194]
[1778005676010,36.79,81406.99,0.0,0.69065,0.00012,28.35295]
[1778005681043,36.8,81402.81,0.0,0.69015,0.00012,28.37159]
[1778005684064,36.8,81395.68,0.0,0.68929,0.00012,28.4034]
[1778005685071,36.8,81393.9,0.0,0.68907,0.00012,28.41133]
[1778005690151,36.8,81394.42,0.0,0.68912,0.00012,28.40961]
[1778005691124,36.8,81387.87,0.0,0.68833,0.00012,28.43848]
[1778005692131,36.8,81379.74,0.0,0.68736,0.00012,28.47392]
[1778005693138,36.8,81379.56,0.0,0.68734,0.00012,28.47475]
[1778005698173,36.8,81386.09,0.0,0.68811,0.00012,28.44655]
[1778005703208,36.81,81389.49,0.0,0.68851,0.00012,28.43198]
[1778005708243,36.81,81393.84,0.0,0.68903,0.00012,28.41323]
[1778005713281,36.81,81394.77,0.0,0.68914,0.00012,28.4061]
[1778005715292,36.81,81402.8,0.0,0.6901,0.00012,28.37094]
[1778005719320,36.81,81413.23,0.0,0.69133,0.00012,28.32525]
[1778005720327,36.81,81414.65,0.0,0.6915,0.00012,28.31895]
[1778005725362,36.81,81411.0,0.0,0.69106,0.00012,28.33511]
[1778005729390,36.81,81421.27,0.0,0.69229,0.00012,28.28949]
[1778005731407,36.81,81426.72,0.0,0.69293,0.00012,28.26517]
[1778005736442,36.81,81429.48,0.0,0.69326,0.00012,28.25291]
[1778005741477,36.81,81426.94,0.0,0.69295,0.00012,28.26438]
[1778005746511,36.81,81426.68,0.0,0.69292,0.00012,28.26564]
[1778005751547,36.81,81423.92,0.0,0.69259,0.00012,28.27804]
[1778005755575,36.82,81429.21,0.0,0.69322,0.00012,28.25446]
[1778005760610,36.82,81427.64,0.0,0.69303,0.00012,28.26161]
[1778005765645,36.82,81427.79,0.0,0.69304,0.00012,28.26107]
[1778005770680,36.82,81426.52,0.0,0.69289,0.00012,28.26685]
[1778005775715,36.82,81424.93,0.0,0.69272,0.00012,28.27061]
[1778005780750,36.82,81429.95,0.0,0.69331,0.00012,28.24824]
[1778005785785,36.82,81431.63,0.0,0.69351,0.00012,28.24082]
[1778005790820,36.82,81429.68,0.0,0.69327,0.00012,28.2496]
[1778005795855,36.82,81431.33,0.0,0.69347,0.00012,28.24224]
[1778005800891,36.82,81428.41,0.0,0.69312,0.00012,28.25532]
[1778005801899,36.82,81420.11,0.0,0.69214,0.00012,28.2923]
[1778005802906,36.82,81420.69,0.0,0.69221,0.00012,28.28968]
[1778005807940,36.82,81415.1,0.0,0.69154,0.00012,28.3147]
[1778005809653,36.82,81406.76,0.0,0.69054,0.00012,28.35174]
[1778005810963,36.82,81406.38,0.0,0.69049,0.00012,28.35364]
[1778005815996,36.82,81406.25,0.0,0.69046,0.00012,28.35475]
[1778005819722,36.83,81396.94,0.0,0.68935,0.00012,28.39603]
[1778005821033,36.83,81391.57,0.0,0.6887,0.00012,28.41973]
[1778005822039,36.83,81398.81,0.0,0.68956,0.00012,28.38803]
[1778005824053,36.83,81398.93,0.0,0.68957,0.00012,28.38766]
[1778005829795,36.83,81398.7,0.0,0.68954,0.00012,28.38901]
[1778005835130,36.83,81399.31,0.0,0.68963,0.00012,28.38287]
[1778005839865,36.83,81405.03,0.0,0.69031,0.00012,28.35766]
[1778005846207,36.83,81403.86,0.0,0.69017,0.00012,28.36293]
[1778005851242,36.83,81402.26,0.0,0.68998,0.00012,28.3701]
[1778005856277,36.83,81400.5,0.0,0.68976,0.00012,28.37792]
[1778005861312,36.83,81397.78,0.0,0.68944,0.00012,28.38993]
[1778005866348,36.83,81401.56,0.0,0.68989,0.00012,28.37338]
[1778005871383,36.83,81400.37,0.0,0.68974,0.00012,28.37878]
[1778005877424,36.83,81399.47,0.0,0.68963,0.00012,28.38293]
[1778005880445,36.84,81393.01,0.0,0.68886,0.00012,28.41134]
[1778005886487,36.84,81395.17,0.0,0.68911,0.00012,28.40197]
[1778005891526,36.83,81397.0,0.0,0.68935,0.00012,28.39036]
[1778005897564,36.83,81396.47,0.0,0.6893,0.00012,28.39205]
[1778005902599,36.83,81402.64,0.0,0.69005,0.00012,28.36446]
[1778005907634,36.83,81402.52,0.0,0.69005,0.00012,28.36464]
[1778005916696,36.82,81400.54,0.0,0.68982,0.00012,28.37276]
[1778005922739,36.82,81398.65,0.0,0.68961,0.00012,28.38069]
[1778005926766,36.82,81405.12,0.0,0.69039,0.00012,28.35195]
[1778005927775,36.82,81407.8,0.0,0.69071,0.00012,28.34009]
[1778005932809,36.82,81407.3,0.0,0.69065,0.00012,28.34221]
[1778005934826,36.82,81416.52,0.0,0.69175,0.00012,28.30134]
[1778005935831,36.82,81424.0,0.0,0.69263,0.00012,28.26808]
[1778005936838,36.82,81424.95,0.0,0.69275,0.00012,28.26363]
[1778005941871,36.81,81424.54,0.0,0.69273,0.00012,28.26437]
[1778005946908,36.81,81421.12,0.0,0.69235,0.00012,28.27859]
[1778005948921,36.8,81415.81,0.0,0.69172,0.00012,28.30203]
[1778005953958,36.8,81417.94,0.0,0.69199,0.00012,28.28921]
[1778005958991,36.81,81418.78,0.0,0.69209,0.00012,28.28556]
[1778005964026,36.81,81419.17,0.0,0.69214,0.00012,28.28381]
[1778005970787,36.8,81423.27,0.0,0.69262,0.00012,28.2655]
[1778005975111,36.8,81417.81,0.0,0.69198,0.00012,28.28976]
[1778005976117,36.8,81408.06,0.0,0.69082,0.00012,28.33295]
[1778005977124,36.8,81408.8,0.0,0.69091,0.00012,28.3296]
[1778005978131,36.8,81420.07,0.0,0.69225,0.00012,28.27951]
[1778005979137,36.8,81423.66,0.0,0.69268,0.00012,28.26348]
[1778005984173,36.8,81425.22,0.0,0.69286,0.00012,28.2564]
[1778005989209,36.8,81428.8,0.0,0.69329,0.00012,28.2403]
[1778005994246,36.8,81427.02,0.0,0.69308,0.00012,28.24818]
[1778005999280,36.8,81426.66,0.0,0.69304,0.00012,28.24969]
[1778006005322,36.8,81422.76,0.0,0.69258,0.00012,28.26696]
[1778006011070,36.8,81421.4,0.0,0.69244,0.00012,28.26942]
[1778006014385,36.8,81415.21,0.0,0.69171,0.00012,28.29685]
[1778006021140,36.8,81416.75,0.0,0.6919,0.00012,28.28961]
[1778006027477,36.79,81419.31,0.0,0.69222,0.00012,28.27787]
[1778006028483,36.79,81411.6,0.0,0.6913,0.00012,28.31207]
[1778006029489,36.79,81410.9,0.0,0.69122,0.00012,28.31508]
[1778006035532,36.79,81410.65,0.0,0.6912,0.00012,28.31564]
[1778006039560,36.79,81403.0,0.0,0.6903,0.00012,28.34911]
[1778006040567,36.79,81400.99,0.0,0.69006,0.00012,28.35791]
[1778006042581,36.79,81408.66,0.0,0.69098,0.00012,28.3239]
[1778006047616,36.79,81412.0,0.0,0.69138,0.00012,28.30887]
[1778006050637,36.79,81412.91,0.0,0.6915,0.00012,28.30465]
[1778006052652,36.78,81418.62,0.0,0.69218,0.00012,28.27917]
[1778006055674,36.78,81420.03,0.0,0.69235,0.00012,28.27283]
[1778006056679,36.78,81410.72,0.0,0.69124,0.00012,28.3142]
[1778006057686,36.78,81408.97,0.0,0.69103,0.00012,28.3219]
[1778006062723,36.78,81411.26,0.0,0.69131,0.00012,28.31147]
[1778006067758,36.78,81412.15,0.0,0.69142,0.00012,28.30724]
[1778006072794,36.78,81415.28,0.0,0.69182,0.00012,28.28965]
[1778006077829,36.78,81416.89,0.0,0.69202,0.00012,28.28222]
[1778006082864,36.78,81418.07,0.0,0.69217,0.00012,28.27669]
[1778006087902,36.77,81415.24,0.0,0.69184,0.00012,28.28897]
[1778006089916,36.77,81432.36,0.0,0.69387,0.00012,28.21233]
[1778006090923,36.77,81439.41,0.0,0.69471,0.00012,28.18061]
[1778006093944,36.77,81444.91,0.0,0.69536,0.00012,28.15587]
[1778006095958,36.77,81446.65,0.0,0.69556,0.00012,28.14812]
[1778006099988,36.77,81452.09,0.0,0.69621,0.00012,28.12346]
[1778006103008,36.77,81461.0,0.0,0.69727,0.00012,28.08242]
[1778006108043,36.77,81459.15,0.0,0.69707,0.00012,28.09021]
[1778006113079,36.77,81453.62,0.0,0.69643,0.00012,28.11474]
[1778006118114,36.76,81453.6,0.0,0.69644,0.00012,28.11416]
[1778006123149,36.76,81452.62,0.0,0.69635,0.00012,28.11785]
[1778006128185,36.75,81449.93,0.0,0.69604,0.00012,28.12941]
[1778006134235,36.75,81450.17,0.0,0.69611,0.00012,28.12424]
[1778006136241,36.75,81459.98,0.0,0.69727,0.00012,28.07923]
[1778006137247,36.75,81463.4,0.0,0.69768,0.00012,28.06353]
[1778006142283,36.75,81461.43,0.0,0.69746,0.00012,28.07217]
[1778006147318,36.74,81464.66,0.0,0.69784,0.00012,28.05712]
[1778006153360,36.74,81464.38,0.0,0.69782,0.00012,28.05813]
[1778006158394,36.74,81458.74,0.0,0.69716,0.00012,28.08361]
[1778006163430,36.74,81454.21,0.0,0.69663,0.00012,28.10388]
[1778006168466,36.74,81454.19,0.0,0.69664,0.00012,28.10355]
[1778006172191,36.74,81445.45,0.0,0.69561,0.00012,28.14298]
[1778006173500,36.74,81442.82,0.0,0.6953,0.00012,28.15468]
[1778006178535,36.73,81439.54,0.0,0.69493,0.00012,28.16887]
[1778006183571,36.73,81437.58,0.0,0.69472,0.00012,28.17705]
[1778006188606,36.72,81436.55,0.0,0.69461,0.00012,28.18105]
[1778006193641,36.72,81435.98,0.0,0.69457,0.00012,28.17954]
[1778006198677,36.72,81435.63,0.0,0.69455,0.00012,28.18052]
[1778006203712,36.71,81434.57,0.0,0.69444,0.00012,28.18469]
[1778006208747,36.71,81433.9,0.0,0.69437,0.00012,28.18711]
[1778006213782,36.71,81437.13,0.0,0.69477,0.00012,28.17195]
[1778006216803,36.71,81443.59,0.0,0.69554,0.00012,28.14242]
[1778006221838,36.7,81439.0,0.0,0.69501,0.00012,28.16271]
[1778006226873,36.7,81435.59,0.0,0.69462,0.00012,28.17757]
[1778006231908,36.7,81431.82,0.0,0.69418,0.00012,28.19399]
[1778006238957,36.69,81429.11,0.0,0.69388,0.00012,28.2053]
[1778006243992,36.69,81434.59,0.0,0.69455,0.00012,28.17992]
[1778006249028,36.69,81439.27,0.0,0.69512,0.00012,28.15809]
[1778006254093,36.68,81441.73,0.0,0.69545,0.00012,28.14288]
[1778006259128,36.68,81435.53,0.0,0.69473,0.00012,28.17028]
[1778006264163,36.67,81440.37,0.0,0.69532,0.00012,28.14762]
[1778006268190,36.67,81446.49,0.0,0.69606,0.00012,28.11929]
[1778006274235,36.67,81444.01,0.0,0.69578,0.00012,28.12984]
[1778006279270,36.66,81445.3,0.0,0.69595,0.00012,28.12337]
[1778006284305,36.66,81442.79,0.0,0.69567,0.00012,28.13404]
[1778006289340,36.66,81445.48,0.0,0.69601,0.00012,28.12119]
[1778006294375,36.65,81446.78,0.0,0.69618,0.00012,28.11465]
[1778006299410,36.65,81447.57,0.0,0.69629,0.00012,28.11043]
[1778006304444,36.65,81445.69,0.0,0.69608,0.00012,28.11835]
[1778006310487,36.64,81449.12,0.0,0.6965,0.00012,28.10192]
[1778006315522,36.64,81448.9,0.0,0.69651,0.00012,28.09887]
[1778006320557,36.64,81449.92,0.0,0.69665,0.00012,28.09354]
[1778006325592,36.63,81449.92,0.0,0.69666,0.00012,28.09288]
[1778006330627,36.63,81451.43,0.0,0.69686,0.00012,28.08533]
[1778006335663,36.63,81451.46,0.0,0.69688,0.00012,28.08455]
[1778006340698,36.62,81453.26,0.0,0.69711,0.00012,28.07569]
[1778006343405,36.62,81443.29,0.0,0.69593,0.00012,28.12088]
[1778006344724,36.62,81441.1,0.0,0.69567,0.00012,28.13072]
[1778006349761,36.62,81438.92,0.0,0.69543,0.00012,28.13994]
[1778006350767,36.62,81427.83,0.0,0.69411,0.00012,28.19004]
[1778006351775,36.61,81424.83,0.0,0.69376,0.00012,28.20339]
[1778006355802,36.61,81419.08,0.0,0.69309,0.00012,28.22868]
[1778006361844,36.61,81418.34,0.0,0.693,0.00012,28.23198]
[1778006367886,36.61,81414.12,0.0,0.6925,0.00012,28.25082]
[1778006372921,36.6,81414.17,0.0,0.69255,0.00012,28.24596]
[1778006377956,36.6,81414.28,0.0,0.69259,0.00012,28.24425]
[1778006382991,36.59,81415.38,0.0,0.69276,0.00012,28.23812]
[1778006388037,36.58,81415.59,0.0,0.69281,0.00012,28.236]
[1778006390051,36.58,81409.31,0.0,0.69207,0.00012,28.26369]
[1778006395086,36.57,81412.19,0.0,0.69245,0.00012,28.24954]
[1778006402135,36.56,81412.27,0.0,0.6925,0.00012,28.24744]
[1778006406164,36.56,81406.12,0.0,0.69179,0.00012,28.27403]
[1778006407170,36.56,81399.49,0.0,0.69099,0.00012,28.3036]
[1778006412205,36.56,81402.68,0.0,0.69138,0.00012,28.28908]
[1778006415227,36.56,81401.45,0.0,0.69124,0.00012,28.2945]
[1778006418246,36.56,81396.21,0.0,0.69061,0.00012,28.31779]
[1778006423282,36.56,81395.11,0.0,0.69048,0.00012,28.32257]
[1778006428318,36.56,81388.97,0.0,0.68975,0.00012,28.34971]
[1778006430330,36.56,81395.96,0.0,0.69059,0.00012,28.31864]
[1778006435367,36.56,81402.14,0.0,0.69134,0.00012,28.2877]
[1778006436380,36.56,81409.71,0.0,0.69225,0.00012,28.2539]
[1778006438399,36.56,81421.88,0.0,0.69371,0.00012,28.19905]
[1778006443425,36.55,81426.96,0.0,0.69433,0.00012,28.17548]
[1778006448458,36.55,81427.47,0.0,0.69441,0.00012,28.17245]
[1778006453493,36.54,81429.17,0.0,0.69463,0.00012,28.16401]
[1778006459534,36.54,81430.85,0.0,0.69485,0.00012,28.15551]
[1778006464571,36.53,81433.88,0.0,0.69523,0.00012,28.14088]
[1778006470614,36.53,81437.32,0.0,0.69566,0.00012,28.12442]
[1778006471621,36.53,81430.01,0.0,0.69479,0.00012,28.15761]
[1778006472629,36.53,81421.25,0.0,0.69374,0.00012,28.19732]
[1778006474331,36.53,81419.0,0.0,0.69347,0.00012,28.20747]
[1778006479677,36.53,81421.63,0.0,0.69381,0.00012,28.19463]
[1778006484713,36.52,81424.59,0.0,0.69419,0.00012,28.18043]
[1778006489747,36.52,81425.82,0.0,0.69435,0.00012,28.17406]
[1778006494782,36.51,81424.69,0.0,0.69425,0.00012,28.17497]
[1778006499817,36.51,81424.76,0.0,0.69428,0.00012,28.17391]
[1778006504851,36.5,81424.58,0.0,0.69427,0.00012,28.17407]
[1778006509887,36.5,81423.43,0.0,0.69415,0.00012,28.17863]
[1778006514923,36.5,81423.33,0.0,0.69415,0.00012,28.17853]
[1778006519958,36.49,81421.44,0.0,0.69394,0.00012,28.18641]
[1778006524993,36.49,81419.18,0.0,0.69369,0.00012,28.19619]
[1778006529025,36.49,81427.34,0.0,0.69468,0.00012,28.15858]
[1778006534058,36.49,81429.61,0.0,0.69496,0.00012,28.14777]
[1778006539093,36.48,81430.91,0.0,0.69513,0.00012,28.14112]
[1778006544128,36.48,81429.57,0.0,0.69498,0.00012,28.14674]
[1778006549163,36.48,81430.5,0.0,0.69511,0.00012,28.14184]
[1778006555205,36.47,81434.26,0.0,0.6956,0.00012,28.12053]
[1778006560241,36.47,81434.49,0.0,0.69564,0.00012,28.11882]
[1778006562255,36.47,81441.7,0.0,0.69651,0.00012,28.08558]
[1778006567290,36.46,81444.75,0.0,0.69688,0.00012,28.07113]
[1778006572325,36.46,81442.28,0.0,0.6966,0.00012,28.08198]
[1778006577360,36.46,81440.21,0.0,0.69636,0.00012,28.09114]
[1778006583401,36.46,81441.65,0.0,0.69654,0.00012,28.08405]
[1778006588437,36.46,81439.09,0.0,0.69625,0.00012,28.09539]
[1778006593472,36.45,81442.43,0.0,0.69666,0.00012,28.07966]
[1778006598507,36.45,81444.16,0.0,0.69687,0.00012,28.07142]
[1778006603543,36.45,81442.69,0.0,0.6967,0.00012,28.07784]
[1778006608579,36.45,81447.72,0.0,0.69731,0.00012,28.05438]
[1778006613616,36.45,81447.49,0.0,0.69731,0.00012,28.0517]
[1778006618648,36.45,81448.57,0.0,0.69744,0.00012,28.04646]
[1778006620662,36.44,81462.26,0.0,0.69907,0.00012,27.98295]
[1778006621671,36.44,81466.14,0.0,0.69954,0.00012,27.96492]
[1778006626704,36.44,81465.23,0.0,0.69943,0.00012,27.96918]
[1778006630732,36.44,81475.07,0.0,0.70059,0.00012,27.92337]
[1778006631741,36.45,81476.69,0.0,0.70078,0.00012,27.91585]
[1778006636773,36.45,81478.98,0.0,0.70105,0.00012,27.90553]
[1778006641815,36.45,81483.98,0.0,0.70163,0.00012,27.88264]
[1778006645540,36.45,81478.34,0.0,0.70095,0.00012,27.90924]
[1778006650872,36.45,81479.99,0.0,0.70114,0.00012,27.90196]
[1778006655908,36.45,81480.36,0.0,0.70117,0.00012,27.9006]
[1778006657921,36.46,81470.42,0.0,0.69999,0.00012,27.94717]
[1778006658927,36.46,81465.24,0.0,0.69938,0.00012,27.9713]
[1778006663963,36.46,81460.8,0.0,0.69885,0.00012,27.99201]
[1778006668998,36.46,81458.35,0.0,0.69855,0.00012,28.00346]
[1778006673026,36.46,81452.37,0.0,0.69786,0.00012,28.02774]
[1778006678060,36.46,81448.24,0.0,0.69736,0.00012,28.04684]
[1778006684103,36.46,81445.48,0.0,0.69703,0.00012,28.05958]
[1778006689141,36.46,81443.63,0.0,0.69681,0.00012,28.06812]
[1778006695180,36.46,81441.71,0.0,0.69658,0.00012,28.07697]
[1778006700215,36.46,81441.91,0.0,0.6966,0.00012,28.07608]
[1778006705249,36.46,81443.74,0.0,0.69682,0.00012,28.0677]
[1778006711292,36.46,81447.27,0.0,0.69724,0.00012,28.05151]
[1778006716327,36.46,81448.62,0.0,0.6974,0.00012,28.04532]
[1778006721362,36.46,81435.33,0.0,0.69582,0.00012,28.10631]
[1778006722369,36.46,81432.98,0.0,0.69554,0.00012,28.11699]
[1778006727404,36.46,81432.1,0.0,0.69544,0.00012,28.1206]
[1778006733446,36.45,81433.86,0.0,0.69568,0.00012,28.10865]
[1778006738482,36.45,81435.83,0.0,0.69593,0.00012,28.09922]
[1778006742509,36.45,81444.47,0.0,0.69697,0.00012,28.05925]
[1778006752581,36.45,81444.61,0.0,0.697,0.00012,28.05799]
[1778006758621,36.44,81447.72,0.0,0.69738,0.00012,28.04332]
[1778006763657,36.44,81451.44,0.0,0.69783,0.00012,28.02592]
[1778006768690,36.44,81449.28,0.0,0.69758,0.00012,28.03561]
[1778006771712,36.44,81455.58,0.0,0.69833,0.00012,28.00634]
[1778006773725,36.44,81461.97,0.0,0.69909,0.00012,27.97667]
[1778006776748,36.44,81463.21,0.0,0.69924,0.00012,27.97091]
[1778006781782,36.44,81464.63,0.0,0.69941,0.00012,27.9644]
[1778006786818,36.44,81463.23,0.0,0.69924,0.00012,27.97097]
[1778006791851,36.44,81456.97,0.0,0.69851,0.00012,27.99661]
[1778006796887,36.44,81459.13,0.0,0.69877,0.00012,27.98655]
[1778006801921,36.44,81460.42,0.0,0.69892,0.00012,27.98059]
[1778006806957,36.44,81459.56,0.0,0.69882,0.00012,27.98462]
[1778006812007,36.44,81455.74,0.0,0.69836,0.00012,28.00229]
[1778006818033,36.44,81455.82,0.0,0.69837,0.00012,28.00188]
[1778006823075,36.44,81458.11,0.0,0.69865,0.00012,27.99127]
[1778006828109,36.44,81462.58,0.0,0.69918,0.00012,27.97062]
[1778006833139,36.44,81462.25,0.0,0.69913,0.00012,27.97236]
[1778006839181,36.44,81459.3,0.0,0.69878,0.00012,27.98615]
[1778006844215,36.44,81461.43,0.0,0.69903,0.00012,27.97639]
[1778006848244,36.44,81449.7,0.0,0.69763,0.00012,28.0308]
[1778006849251,36.44,81441.19,0.0,0.69661,0.00012,28.06995]
[1778006850259,36.44,81440.1,0.0,0.69649,0.00012,28.0749]
[1778006855293,36.44,81444.64,0.0,0.69705,0.00012,28.0503]
[1778006865365,36.44,81447.55,0.0,0.6974,0.00012,28.03663]
[1778006867377,36.44,81458.0,0.0,0.69865,0.00012,27.98829]
[1778006868384,36.44,81460.13,0.0,0.6989,0.00012,27.97843]
[1778006873419,36.44,81461.46,0.0,0.69906,0.00012,27.97239]
[1778006878454,36.44,81461.22,0.0,0.69903,0.00012,27.97362]
[1778006883491,36.44,81465.56,0.0,0.69954,0.00012,27.95361]
[1778006888523,36.44,81465.25,0.0,0.6995,0.00012,27.95533]
[1778006893559,36.45,81462.47,0.0,0.69916,0.00012,27.96858]
[1778006898593,36.45,81460.08,0.0,0.69886,0.00012,27.98007]
[1778006900608,36.45,81472.33,0.0,0.70032,0.00012,27.92329]
[1778006905643,36.45,81475.67,0.0,0.7007,0.00012,27.90822]
[1778006908664,36.45,81481.12,0.0,0.70133,0.00012,27.88315]
[1778006914706,36.46,81482.29,0.0,0.70147,0.00012,27.87516]
[1778006918733,36.46,81489.3,0.0,0.70228,0.00012,27.84288]
[1778006923769,36.47,81485.37,0.0,0.7018,0.00012,27.86225]
[1778006927798,36.47,81473.24,0.0,0.70034,0.00012,27.91964]
[1778006928804,36.47,81470.26,0.0,0.69999,0.00012,27.93364]
[1778006933845,36.47,81473.55,0.0,0.70037,0.00012,27.91878]
[1778006938879,36.47,81476.82,0.0,0.70074,0.00012,27.90397]
[1778006943919,36.48,81480.08,0.0,0.70112,0.00012,27.88921]
[1778006949960,36.48,81475.78,0.0,0.70059,0.00012,27.90998]
[1778006954995,36.48,81474.37,0.0,0.70041,0.00012,27.9171]
[1778006960035,36.49,81472.98,0.0,0.70024,0.00012,27.92414]
[1778006965069,36.49,81471.24,0.0,0.70002,0.00012,27.93284]
[1778006971114,36.49,81471.26,0.0,0.70001,0.00012,27.93013]
[1778006975140,36.5,81465.48,0.0,0.69932,0.00012,27.95746]
[1778006976147,36.5,81465.67,0.0,0.69934,0.00012,27.95665]
[1778006982188,36.5,81466.48,0.0,0.69943,0.00012,27.95327]
[1778006987933,36.5,81470.61,0.0,0.69991,0.00012,27.9344]
[1778006993267,36.5,81471.63,0.0,0.70002,0.00012,27.93006]
[1778006998305,36.5,81473.28,0.0,0.70021,0.00012,27.92279]
[1778007003337,36.51,81474.66,0.0,0.70036,0.00012,27.91666]
[1778007010386,36.51,81474.05,0.0,0.70028,0.00012,27.92001]
[1778007015421,36.51,81473.2,0.0,0.70017,0.00012,27.92431]
[1778007021463,36.51,81472.47,0.0,0.70007,0.00012,27.92809]
[1778007026498,36.51,81472.82,0.0,0.70011,0.00012,27.92677]
[1778007030525,36.51,81485.02,0.0,0.70155,0.00012,27.87009]
[1778007031533,36.52,81494.87,0.0,0.70272,0.00012,27.82069]
[1778007036568,36.52,81499.74,0.0,0.70328,0.00012,27.79846]
[1778007041603,36.52,81505.45,0.0,0.70393,0.00012,27.77256]
[1778007046638,36.53,81504.9,0.0,0.70384,0.00012,27.77594]
[1778007051674,36.53,81503.75,0.0,0.70368,0.00012,27.78246]
[1778007053687,36.54,81498.41,0.0,0.70304,0.00012,27.80796]
[1778007056712,36.54,81489.42,0.0,0.70197,0.00012,27.85061]
[1778007061749,36.54,81490.35,0.0,0.70207,0.00012,27.84668]
[1778007064768,36.54,81499.78,0.0,0.70318,0.00012,27.8027]
[1778007069802,36.55,81501.84,0.0,0.7034,0.00012,27.79371]
[1778007071814,36.55,81508.08,0.0,0.70413,0.00012,27.76471]
[1778007076849,36.55,81510.47,0.0,0.70439,0.00012,27.75412]
[1778007081885,36.56,81509.23,0.0,0.70423,0.00012,27.76087]
[1778007086918,36.56,81507.5,0.0,0.704,0.00012,27.76988]
[1778007091954,36.56,81507.4,0.0,0.70399,0.00012,27.76774]
[1778007096989,36.57,81508.53,0.0,0.7041,0.00012,27.76325]
[1778007105049,36.57,81507.38,0.0,0.70394,0.00012,27.77002]
[1778007106052,36.58,81496.82,0.0,0.70269,0.00012,27.82003]
[1778007107059,36.58,81491.36,0.0,0.70204,0.00012,27.84564]
[1778007108780,36.58,81488.37,0.0,0.70169,0.00012,27.8598]
[1778007114107,36.58,81480.99,0.0,0.70081,0.00012,27.89464]
[1778007116122,36.58,81479.98,0.0,0.70068,0.00012,27.89942]
[1778007121158,36.58,81481.02,0.0,0.7008,0.00012,27.89473]
[1778007123172,36.58,81486.85,0.0,0.70149,0.00012,27.86758]
[1778007126194,36.58,81475.64,0.0,0.70016,0.00012,27.91992]
[1778007128210,36.58,81470.52,0.0,0.69956,0.00012,27.9437]
[1778007132238,36.58,81464.46,0.0,0.69884,0.00012,27.97162]
[1778007137276,36.58,81465.81,0.0,0.69901,0.00012,27.96516]
[1778007142308,36.58,81463.97,0.0,0.69879,0.00012,27.97345]
[1778007146336,36.58,81453.55,0.0,0.69756,0.00012,28.02123]
[1778007147342,36.58,81448.91,0.0,0.69701,0.00012,28.04242]
[1778007152378,36.57,81445.01,0.0,0.69658,0.00012,28.05633]
[1778007155399,36.57,81436.24,0.0,0.69554,0.00012,28.09601]
[1778007157414,36.57,81435.1,0.0,0.69541,0.00012,28.10092]
[1778007162450,36.57,81438.79,0.0,0.69587,0.00012,28.08341]
[1778007165470,36.56,81431.19,0.0,0.69497,0.00012,28.11758]
[1778007169208,36.56,81429.32,0.0,0.69476,0.00012,28.12554]
[1778007174535,36.56,81427.82,0.0,0.69461,0.00012,28.13137]
[1778007177556,36.56,81418.36,0.0,0.69348,0.00012,28.17399]
[1778007179278,36.55,81417.56,0.0,0.69338,0.00012,28.17753]
[1778007184607,36.55,81415.62,0.0,0.69318,0.00012,28.18522]
[1778007189641,36.54,81419.13,0.0,0.69362,0.00012,28.16842]
[1778007194677,36.54,81422.76,0.0,0.69408,0.00012,28.15115]
[1778007199719,36.53,81422.21,0.0,0.69403,0.00012,28.15278]
[1778007204754,36.53,81422.42,0.0,0.69408,0.00012,28.15098]
[1778007209790,36.53,81423.67,0.0,0.69425,0.00012,28.14448]
[1778007210796,36.52,81418.05,0.0,0.69358,0.00012,28.16974]
[1778007211803,36.52,81403.8,0.0,0.69189,0.00012,28.23043]
[1778007213817,36.52,81398.1,0.0,0.6912,0.00012,28.25589]
[1778007218857,36.52,81389.15,0.0,0.69014,0.00012,28.29548]
[1778007220871,36.52,81375.43,0.0,0.68849,0.00012,28.35595]
[1778007222885,36.52,81380.77,0.0,0.68913,0.00012,28.33241]
[1778007225907,36.52,81386.33,0.0,0.6898,0.00012,28.30774]
[1778007227920,36.52,81392.85,0.0,0.69059,0.00012,28.27879]
[1778007230941,36.52,81398.18,0.0,0.69122,0.00012,28.25515]
[1778007235976,36.52,81402.94,0.0,0.69179,0.00012,28.23402]
[1778007238997,36.52,81409.69,0.0,0.69261,0.00012,28.20325]
[1778007240004,36.52,81428.3,0.0,0.69485,0.00012,28.11893]
[1778007242022,36.52,81433.68,0.0,0.6955,0.00012,28.09411]
[1778007247055,36.51,81436.85,0.0,0.69589,0.00012,28.07904]
[1778007251083,36.51,81443.0,0.0,0.69664,0.00012,28.05038]
[1778007255111,36.51,81436.93,0.0,0.69592,0.00012,28.0777]
[1778007260148,36.51,81435.78,0.0,0.6958,0.00012,28.08233]
[1778007265183,36.5,81432.58,0.0,0.69544,0.00012,28.09629]
[1778007270218,36.5,81433.95,0.0,0.69562,0.00012,28.08931]
[1778007276261,36.5,81432.7,0.0,0.6955,0.00012,28.09098]
[1778007280292,36.49,81427.26,0.0,0.69486,0.00012,28.1153]
[1778007281300,36.49,81432.47,0.0,0.69549,0.00012,28.09145]
[1778007286335,36.49,81434.0,0.0,0.69568,0.00012,28.08393]
[1778007291371,36.49,81436.71,0.0,0.69602,0.00012,28.07098]
[1778007296405,36.48,81438.48,0.0,0.69624,0.00012,28.06244]
[1778007301442,36.48,81438.68,0.0,0.69627,0.00012,28.06111]
[1778007306476,36.48,81439.78,0.0,0.69642,0.00012,28.05567]
[1778007311511,36.48,81440.64,0.0,0.69653,0.00012,28.05132]
[1778007316547,36.48,81436.05,0.0,0.69599,0.00012,28.07194]
[1778007321581,36.47,81439.41,0.0,0.6964,0.00012,28.05607]
[1778007326620,36.47,81433.02,0.0,0.69565,0.00012,28.08485]
[1778007328633,36.47,81429.0,0.0,0.69518,0.00012,28.10294]
[1778007333668,36.47,81428.75,0.0,0.69518,0.00012,28.09999]
[1778007338702,36.46,81428.04,0.0,0.69511,0.00012,28.10255]
[1778007343738,36.46,81426.81,0.0,0.69498,0.00012,28.10747]
[1778007348772,36.45,81426.65,0.0,0.69498,0.00012,28.10739]
[1778007353808,36.45,81427.47,0.0,0.69509,0.00012,28.10309]
[1778007354815,36.45,81421.53,0.0,0.69439,0.00012,28.12981]
[1778007357836,36.45,81427.67,0.0,0.69513,0.00012,28.10157]
[1778007360552,36.45,81434.19,0.0,0.69592,0.00012,28.07137]
[1778007363878,36.44,81440.67,0.0,0.69671,0.00012,28.04116]
[1778007368913,36.44,81448.01,0.0,0.69759,0.00012,28.00696]
[1778007373949,36.44,81440.58,0.0,0.69672,0.00012,28.0408]
[1778007378983,36.44,81441.85,0.0,0.69688,0.00012,28.03449]
[1778007379990,36.44,81449.07,0.0,0.69774,0.00012,28.00117]
[1778007381001,36.44,81455.39,0.0,0.6985,0.00012,27.97195]
[1778007383012,36.44,81455.85,0.0,0.69855,0.00012,27.96976]
[1778007388048,36.43,81459.61,0.0,0.699,0.00012,27.95218]
[1778007393083,36.43,81457.21,0.0,0.69874,0.00012,27.95981]
[1778007398118,36.43,81457.66,0.0,0.69879,0.00012,27.95766]
[1778007403153,36.43,81455.02,0.0,0.69848,0.00012,27.96981]
[1778007408188,36.43,81455.3,0.0,0.69851,0.00012,27.96842]
[1778007413226,36.43,81455.32,0.0,0.69852,0.00012,27.96825]
[1778007419265,36.43,81455.76,0.0,0.69857,0.00012,27.96613]
[1778007423295,36.43,81461.44,0.0,0.69925,0.00012,27.93975]
[1778007428329,36.43,81456.66,0.0,0.69868,0.00012,27.962]
[1778007433364,36.43,81454.12,0.0,0.69838,0.00012,27.97374]
[1778007438399,36.43,81453.48,0.0,0.6983,0.00012,27.97661]
[1778007443437,36.43,81453.57,0.0,0.69831,0.00012,27.97616]
[1778007448474,36.43,81453.08,0.0,0.69826,0.00012,27.97839]
[1778007454514,36.43,81453.5,0.0,0.69832,0.00012,27.97299]
[1778007459551,36.43,81453.72,0.0,0.69835,0.00012,27.97197]
[1778007464584,36.43,81453.85,0.0,0.69837,0.00012,27.97135]
[1778007466603,36.43,81460.23,0.0,0.69913,0.00012,27.94177]
[1778007467613,36.43,81470.18,0.0,0.70031,0.00012,27.89546]
[1778007468620,36.43,81476.27,0.0,0.70103,0.00012,27.86705]
[1778007470634,36.43,81478.19,0.0,0.70125,0.00012,27.85825]
[1778007475668,36.44,81478.66,0.0,0.7013,0.00012,27.85662]
[1778007478691,36.44,81468.12,0.0,0.70004,0.00012,27.90622]
[1778007480701,36.44,81466.03,0.0,0.69979,0.00012,27.9161]
[1778007484730,36.44,81455.25,0.0,0.6985,0.00012,27.9664]
[1778007485737,36.44,81453.05,0.0,0.69823,0.00012,27.9766]
[1778007491464,36.44,81457.72,0.0,0.69879,0.00012,27.95501]
[1778007496816,36.44,81461.52,0.0,0.69924,0.00012,27.9374]
[1778007502857,36.44,81463.72,0.0,0.6995,0.00012,27.92719]
[1778007507891,36.44,81466.69,0.0,0.69986,0.00012,27.91341]
[1778007511604,36.44,81476.95,0.0,0.70109,0.00012,27.86208]
[1778007512926,36.44,81476.5,0.0,0.70103,0.00012,27.86427]
[1778007517960,36.44,81476.24,0.0,0.701,0.00012,27.86572]
[1778007522996,36.44,81475.63,0.0,0.70092,0.00012,27.8688]
[1778007528031,36.44,81476.31,0.0,0.701,0.00012,27.86582]
[1778007533066,36.44,81475.26,0.0,0.70087,0.00012,27.87094]
[1778007538101,36.45,81474.78,0.0,0.70081,0.00012,27.87339]
[1778007543136,36.45,81476.62,0.0,0.70102,0.00012,27.86502]
[1778007548170,36.45,81476.23,0.0,0.70097,0.00012,27.8671]
[1778007552198,36.45,81469.68,0.0,0.70018,0.00012,27.89788]
[1778007557234,36.45,81469.9,0.0,0.70021,0.00012,27.89696]
[1778007563276,36.45,81472.36,0.0,0.7005,0.00012,27.88566]
[1778007569318,36.45,81472.87,0.0,0.70055,0.00012,27.88346]
[1778007574353,36.45,81472.74,0.0,0.70055,0.00012,27.88079]
[1778007579389,36.45,81477.58,0.0,0.70112,0.00012,27.85833]
[1778007584423,36.45,81476.88,0.0,0.70103,0.00012,27.86187]
[1778007589460,36.46,81476.95,0.0,0.70103,0.00012,27.8618]
[1778007594496,36.46,81472.2,0.0,0.70046,0.00012,27.88428]
[1778007599531,36.46,81473.32,0.0,0.70059,0.00012,27.87919]
[1778007605574,36.46,81473.7,0.0,0.70063,0.00012,27.87764]
[1778007607588,36.46,81466.62,0.0,0.69979,0.00012,27.9107]
[1778007612623,36.46,81463.43,0.0,0.69941,0.00012,27.92553]
[1778007617659,36.46,81462.44,0.0,0.69929,0.00012,27.93011]
[1778007623701,36.46,81461.57,0.0,0.69919,0.00012,27.93413]
[1778007628736,36.46,81464.71,0.0,0.69956,0.00012,27.91957]
[1778007634778,36.46,81463.83,0.0,0.69947,0.00012,27.92029]
[1778007639812,36.46,81464.68,0.0,0.69957,0.00012,27.91638]
[1778007644848,36.46,81465.64,0.0,0.69968,0.00012,27.912]
[1778007649884,36.46,81466.99,0.0,0.69984,0.00012,27.90581]
[1778007654919,36.46,81471.28,0.0,0.70035,0.00012,27.88592]
[1778007659954,36.46,81470.88,0.0,0.7003,0.00012,27.88803]
[1778007664991,36.46,81466.24,0.0,0.69974,0.00012,27.90993]
[1778007670025,36.46,81463.73,0.0,0.69944,0.00012,27.92178]
[1778007672739,36.47,81457.3,0.0,0.69867,0.00012,27.95164]
[1778007678080,36.47,81459.6,0.0,0.69894,0.00012,27.94101]
[1778007681103,36.47,81452.02,0.0,0.69804,0.00012,27.97613]
[1778007682812,36.47,81442.77,0.0,0.69694,0.00012,28.01871]
[1778007684124,36.46,81441.06,0.0,0.69673,0.00012,28.02648]
[1778007689159,36.46,81441.72,0.0,0.69682,0.00012,28.02308]
[1778007694194,36.46,81446.87,0.0,0.69746,0.00012,27.9956]
[1778007699229,36.46,81449.54,0.0,0.69779,0.00012,27.98297]
[1778007704264,36.46,81450.35,0.0,0.69789,0.00012,27.97891]
[1778007709300,36.46,81448.71,0.0,0.6977,0.00012,27.98616]
[1778007714341,36.45,81444.24,0.0,0.69718,0.00012,28.00638]
[1778007719376,36.45,81437.94,0.0,0.69644,0.00012,28.03494]
[1778007724411,36.45,81436.91,0.0,0.69632,0.00012,28.03922]
[1778007729446,36.45,81431.9,0.0,0.69574,0.00012,28.0617]
[1778007734480,36.44,81431.36,0.0,0.69568,0.00012,28.06369]
[1778007740524,36.44,81430.35,0.0,0.69558,0.00012,28.06774]
[1778007745567,36.44,81429.08,0.0,0.69543,0.00012,28.07309]
[1778007750598,36.44,81428.67,0.0,0.6954,0.00012,28.07451]
[1778007756640,36.43,81427.96,0.0,0.69534,0.00012,28.07379]
[1778007763689,36.43,81427.24,0.0,0.69527,0.00012,28.07644]
[1778007768724,36.43,81428.73,0.0,0.69546,0.00012,28.06921]
[1778007773759,36.43,81429.18,0.0,0.69552,0.00012,28.06673]
[1778007778795,36.42,81426.98,0.0,0.69527,0.00012,28.07636]
[1778007783831,36.42,81426.81,0.0,0.69526,0.00012,28.07669]
[1778007788865,36.42,81422.48,0.0,0.69475,0.00012,28.096]
[1778007793661,36.42,81419.11,0.0,0.69436,0.00012,28.11079]
[1778007798935,36.41,81421.88,0.0,0.69471,0.00012,28.0976]
[1778007803970,36.41,81422.99,0.0,0.69486,0.00012,28.09191]
[1778007809005,36.41,81420.1,0.0,0.69452,0.00012,28.10456]
[1778007814040,36.4,81423.13,0.0,0.69492,0.00012,28.08677]
[1778007820082,36.4,81425.8,0.0,0.69525,0.00012,28.07389]
[1778007825121,36.4,81429.98,0.0,0.69577,0.00012,28.05421]
[1778007831163,36.39,81432.18,0.0,0.69605,0.00012,28.04349]
[1778007836198,36.39,81431.95,0.0,0.69603,0.00012,28.04401]
[1778007841233,36.39,81435.34,0.0,0.69645,0.00012,28.0279]
[1778007846268,36.39,81435.63,0.0,0.6965,0.00012,28.02605]
[1778007851303,36.38,81439.79,0.0,0.69701,0.00012,28.0064]
[1778007856338,36.38,81439.91,0.0,0.69704,0.00012,28.00539]
[1778007861373,36.38,81440.14,0.0,0.69707,0.00012,28.00386]
[1778007867415,36.37,81440.36,0.0,0.69711,0.00012,28.00228]
[1778007868422,36.37,81449.01,0.0,0.69815,0.00012,27.9622]
[1778007869429,36.37,81447.53,0.0,0.69798,0.00012,27.969]
[1778007874463,36.37,81445.92,0.0,0.69781,0.00012,27.97272]
[1778007879498,36.37,81444.94,0.0,0.6977,0.00012,27.97695]
[1778007882519,36.37,81438.98,0.0,0.69699,0.00012,28.00429]
[1778007887559,36.37,81435.4,0.0,0.69657,0.00012,28.02035]
[1778007892589,36.36,81432.65,0.0,0.69625,0.00012,28.03246]
[1778007897625,36.36,81432.0,0.0,0.69619,0.00012,28.03488]
[1778007902666,36.36,81428.07,0.0,0.69573,0.00012,28.05221]
[1778007903673,36.36,81421.6,0.0,0.69496,0.00012,28.08182]
[1778007905686,36.36,81420.98,0.0,0.69489,0.00012,28.08434]
[1778007910722,36.35,81423.29,0.0,0.69519,0.00012,28.07297]
[1778007914750,36.35,81428.82,0.0,0.69587,0.00012,28.04705]
[1778007919787,36.35,81429.59,0.0,0.69597,0.00012,28.04284]
[1778007924823,36.34,81428.88,0.0,0.69591,0.00012,28.04544]
[1778007929884,36.34,81432.27,0.0,0.69633,0.00012,28.02922]
[1778007930866,36.34,81441.12,0.0,0.69739,0.00012,27.98823]
[1778007935901,36.34,81445.58,0.0,0.69795,0.00012,27.96397]
[1778007940943,36.34,81443.22,0.0,0.69767,0.00012,27.97466]
[1778007945971,36.33,81441.09,0.0,0.69742,0.00012,27.98427]
[1778007951006,36.33,81444.62,0.0,0.69785,0.00012,27.96766]
[1778007954027,36.33,81439.06,0.0,0.69719,0.00012,27.99326]
[1778007955036,36.33,81431.39,0.0,0.69627,0.00012,28.02857]
[1778007957050,36.33,81428.11,0.0,0.69588,0.00012,28.04349]
[1778007959064,36.33,81421.47,0.0,0.69509,0.00012,28.07373]
[1778007961079,36.33,81419.52,0.0,0.69486,0.00012,28.08226]
[1778007962085,36.33,81410.38,0.0,0.69376,0.00012,28.12393]
[1778007963094,36.33,81412.7,0.0,0.69405,0.00012,28.11306]
[1778007965108,36.33,81418.73,0.0,0.69478,0.00012,28.08538]
[1778007970143,36.32,81413.91,0.0,0.69422,0.00012,28.1066]
[1778007975179,36.32,81414.96,0.0,0.69437,0.00012,28.10088]
[1778007980212,36.31,81419.58,0.0,0.69494,0.00012,28.07908]
[1778007985251,36.31,81419.13,0.0,0.6949,0.00012,28.08052]
[1778007989284,36.31,81425.98,0.0,0.69574,0.00012,28.04868]
[1778007991296,36.31,81431.28,0.0,0.69639,0.00012,28.02072]
[1778007996329,36.3,81431.81,0.0,0.69646,0.00012,28.018]
[1778008001364,36.3,81431.32,0.0,0.69641,0.00012,28.02001]
[1778008006399,36.3,81431.27,0.0,0.69641,0.00012,28.01999]
[1778008011435,36.3,81429.41,0.0,0.69619,0.00012,28.02831]
[1778008016469,36.3,81429.44,0.0,0.6962,0.00012,28.02793]
[1778008021504,36.3,81427.75,0.0,0.696,0.00012,28.03547]
[1778008028554,36.3,81427.41,0.0,0.69597,0.00012,28.03668]
[1778008033589,36.29,81427.71,0.0,0.69601,0.00012,28.03507]
[1778008038624,36.29,81428.26,0.0,0.69609,0.00012,28.03231]
[1778008043658,36.29,81428.65,0.0,0.69614,0.00012,28.03031]
[1778008048694,36.29,81428.66,0.0,0.69614,0.00012,28.03006]
[1778008053729,36.29,81426.47,0.0,0.6959,0.00012,28.03651]
[1778008058764,36.29,81427.41,0.0,0.69602,0.00012,28.03198]
[1778008063799,36.29,81426.86,0.0,0.69596,0.00012,28.03431]
[1778008068833,36.29,81427.34,0.0,0.69602,0.00012,28.03192]
[1778008073869,36.29,81427.08,0.0,0.69599,0.00012,28.03294]
[1778008078903,36.29,81429.56,0.0,0.6963,0.00012,28.02137]
[1778008085697,36.28,81424.46,0.0,0.69569,0.00012,28.04459]
[1778008093000,36.28,81424.46,0.0,0.6957,0.00012,28.04424]
[1778008098039,36.28,81411.33,0.0,0.69412,0.00012,28.10407]
[1778008099046,36.28,81409.36,0.0,0.69389,0.00012,28.11294]
[1778008104081,36.28,81409.56,0.0,0.69393,0.00012,28.1114]
[1778008106095,36.28,81404.22,0.0,0.69329,0.00012,28.13543]
[1778008111130,36.27,81408.33,0.0,0.69382,0.00012,28.11254]
[1778008116164,36.27,81409.03,0.0,0.69392,0.00012,28.10865]
[1778008121200,36.26,81409.49,0.0,0.694,0.00012,28.10576]
[1778008126243,36.26,81410.42,0.0,0.69412,0.00012,28.10097]
[1778008131271,36.26,81410.91,0.0,0.6942,0.00012,28.09811]
[1778008136308,36.25,81413.36,0.0,0.69451,0.00012,28.08613]
[1778008141340,36.25,81412.6,0.0,0.69444,0.00012,28.08893]
[1778008146375,36.25,81415.74,0.0,0.69483,0.00012,28.07387]
[1778008150403,36.24,81421.08,0.0,0.69549,0.00012,28.04889]
[1778008155438,36.24,81420.6,0.0,0.69544,0.00012,28.05059]
[1778008160474,36.24,81421.22,0.0,0.69553,0.00012,28.0473]
[1778008164505,36.24,81427.27,0.0,0.69626,0.00012,28.01914]
[1778008169539,36.24,81430.46,0.0,0.69665,0.00012,28.00422]
[1778008176328,36.23,81429.93,0.0,0.69661,0.00012,28.00295]
[1778008181623,36.23,81429.58,0.0,0.69658,0.00012,28.00435]
[1778008186658,36.23,81428.76,0.0,0.69648,0.00012,28.00792]
[1778008191693,36.23,81428.28,0.0,0.69643,0.00012,28.00993]
[1778008196728,36.23,81429.69,0.0,0.6966,0.00012,28.0032]
[1778008201765,36.23,81427.62,0.0,0.69636,0.00012,28.01257]
[1778008206800,36.23,81426.56,0.0,0.69624,0.00012,28.01724]
[1778008214855,36.23,81426.52,0.0,0.69624,0.00012,28.01705]
[1778008219891,36.22,81425.74,0.0,0.69615,0.00012,28.02039]
[1778008224927,36.22,81425.91,0.0,0.69618,0.00012,28.01936]
[1778008229961,36.22,81421.78,0.0,0.69569,0.00012,28.03809]
[1778008234996,36.22,81422.87,0.0,0.69584,0.00012,28.02933]
[1778008240033,36.22,81422.95,0.0,0.69586,0.00012,28.02867]
[1778008245068,36.22,81424.46,0.0,0.69605,0.00012,28.02145]
[1778008250103,36.21,81422.76,0.0,0.69585,0.00012,28.02903]
[1778008255140,36.21,81422.86,0.0,0.69587,0.00012,28.02829]
[1778008260173,36.21,81425.69,0.0,0.69622,0.00012,28.01498]
[1778008265212,36.21,81425.23,0.0,0.69617,0.00012,28.0169]
[1778008270243,36.21,81424.82,0.0,0.69612,0.00012,28.0186]
[1778008275278,36.21,81424.73,0.0,0.69612,0.00012,28.01882]
[1778008283334,36.21,81425.79,0.0,0.69625,0.00012,28.01366]
[1778008288369,36.21,81423.04,0.0,0.69592,0.00012,28.02619]
[1778008296426,36.21,81423.14,0.0,0.69596,0.00012,28.022]
[1778008303474,36.2,81423.17,0.0,0.69597,0.00012,28.0216]
[1778008308510,36.2,81423.62,0.0,0.69603,0.00012,28.0193]
[1778008313544,36.2,81419.56,0.0,0.69554,0.00012,28.03787]
[1778008314552,36.2,81404.82,0.0,0.69376,0.00012,28.10565]
[1778008315558,36.2,81401.79,0.0,0.69338,0.00012,28.11962]
[1778008320594,36.21,81400.55,0.0,0.69322,0.00012,28.12596]
[1778008322607,36.21,81406.27,0.0,0.6939,0.00012,28.10015]
[1778008324621,36.21,81408.12,0.0,0.69412,0.00012,28.09202]
[1778008329656,36.21,81407.1,0.0,0.69398,0.00012,28.09726]
[1778008332679,36.21,81400.17,0.0,0.69315,0.00012,28.12852]
[1778008333687,36.21,81393.01,0.0,0.69229,0.00012,28.16091]
[1778008334693,36.21,81390.8,0.0,0.69202,0.00012,28.17077]
[1778008339728,36.21,81391.58,0.0,0.69213,0.00012,28.16672]
[1778008344764,36.2,81384.4,0.0,0.69127,0.00012,28.19857]
[1778008345771,36.2,81382.25,0.0,0.69102,0.00012,28.2081]
[1778008350805,36.2,81385.16,0.0,0.69139,0.00012,28.1941]
[1778008355842,36.19,81384.69,0.0,0.69137,0.00012,28.19191]
[1778008360875,36.19,81386.43,0.0,0.69161,0.00012,28.18315]
[1778008365911,36.18,81387.08,0.0,0.69171,0.00012,28.17926]
[1778008372960,36.18,81389.98,0.0,0.6921,0.00012,28.16459]
[1778008374974,36.17,81378.95,0.0,0.69077,0.00012,28.214]
[1778008375981,36.17,81374.53,0.0,0.69023,0.00012,28.23389]
[1778008379001,36.17,81368.16,0.0,0.68947,0.00012,28.26192]
[1778008381016,36.17,81365.46,0.0,0.68914,0.00012,28.27393]
[1778008383031,36.17,81380.11,0.0,0.69093,0.00012,28.20783]
[1778008384037,36.17,81382.24,0.0,0.6912,0.00012,28.19799]
[1778008388064,36.16,81376.68,0.0,0.69053,0.00012,28.22267]
[1778008393100,36.16,81373.56,0.0,0.69015,0.00012,28.23681]
[1778008398134,36.17,81371.28,0.0,0.68987,0.00012,28.24717]
[1778008403170,36.17,81374.23,0.0,0.69023,0.00012,28.23404]
[1778008408206,36.17,81372.62,0.0,0.69002,0.00012,28.24149]
[1778008413240,36.17,81371.65,0.0,0.68992,0.00012,28.24265]
[1778008418274,36.17,81369.18,0.0,0.68961,0.00012,28.25396]
[1778008420289,36.17,81380.32,0.0,0.69096,0.00012,28.20397]
[1778008421296,36.17,81386.8,0.0,0.69176,0.00012,28.17453]
[1778008426331,36.17,81387.61,0.0,0.69187,0.00012,28.17015]
[1778008432373,36.16,81391.6,0.0,0.69238,0.00012,28.15121]
[1778008437408,36.16,81405.91,0.0,0.69413,0.00012,28.08532]
[1778008438415,36.16,81410.03,0.0,0.69463,0.00012,28.06635]
[1778008441436,36.16,81402.02,0.0,0.69366,0.00012,28.10283]
[1778008443449,36.15,81398.09,0.0,0.69319,0.00012,28.12057]
[1778008448486,36.15,81393.75,0.0,0.69268,0.00012,28.13978]
[1778008451512,36.15,81390.85,0.0,0.69234,0.00012,28.15256]
[1778008456543,36.15,81390.54,0.0,0.69232,0.00012,28.15322]
[1778008461576,36.14,81393.12,0.0,0.69265,0.00012,28.14075]
[1778008467620,36.14,81396.48,0.0,0.69308,0.00012,28.12457]
[1778008472655,36.13,81399.22,0.0,0.69345,0.00012,28.1078]
[1778008477690,36.13,81398.89,0.0,0.69343,0.00012,28.10857]
[1778008482724,36.12,81399.69,0.0,0.69354,0.00012,28.1042]
[1778008484739,36.12,81405.3,0.0,0.69423,0.00012,28.07823]
[1778008485746,36.12,81413.3,0.0,0.6952,0.00012,28.04134]
[1778008486754,36.12,81413.48,0.0,0.69523,0.00012,28.04043]
[1778008491793,36.12,81410.98,0.0,0.69493,0.00012,28.05152]
[1778008496823,36.12,81410.56,0.0,0.69489,0.00012,28.05303]
[1778008499844,36.12,81417.29,0.0,0.69571,0.00012,28.02177]
[1778008500852,36.12,81423.36,0.0,0.69645,0.00012,27.99365]
[1778008504878,36.12,81424.5,0.0,0.69659,0.00012,27.98828]
[1778008508646,36.11,81431.91,0.0,0.69748,0.00012,27.9538]
[1778008509917,36.11,81431.79,0.0,0.69747,0.00012,27.95438]
[1778008512935,36.12,81419.51,0.0,0.69599,0.00012,28.01138]
[1778008513942,36.11,81413.64,0.0,0.69528,0.00012,28.03844]
[1778008518977,36.11,81412.63,0.0,0.69516,0.00012,28.04282]
[1778008524013,36.11,81414.04,0.0,0.69534,0.00012,28.03603]
[1778008528787,36.11,81402.97,0.0,0.694,0.00012,28.08662]
[1778008534085,36.11,81404.38,0.0,0.6942,0.00012,28.0762]
[1778008539120,36.1,81406.23,0.0,0.69444,0.00012,28.06719]
[1778008544155,36.1,81407.01,0.0,0.69455,0.00012,28.06308]
[1778008549190,36.1,81405.71,0.0,0.6944,0.00012,28.06854]
[1778008554225,36.1,81408.21,0.0,0.69472,0.00012,28.05654]
[1778008557252,36.09,81398.56,0.0,0.69356,0.00012,28.10051]
[1778008558259,36.09,81395.46,0.0,0.69318,0.00012,28.11454]
[1778008564302,36.09,81398.18,0.0,0.69354,0.00012,28.10121]
[1778008567322,36.09,81403.62,0.0,0.69421,0.00012,28.07584]
[1778008572357,36.08,81403.44,0.0,0.6942,0.00012,28.07603]
[1778008576384,36.08,81408.9,0.0,0.69487,0.00012,28.05045]
[1778008584442,36.08,81409.27,0.0,0.69494,0.00012,28.04802]
[1778008589477,36.07,81408.23,0.0,0.69482,0.00012,28.05237]
[1778008594514,36.07,81407.21,0.0,0.69473,0.00012,28.05321]
[1778008599549,36.07,81409.55,0.0,0.69502,0.00012,28.04202]
[1778008604584,36.07,81407.75,0.0,0.69481,0.00012,28.04996]
[1778008610640,36.07,81407.24,0.0,0.69476,0.00012,28.05187]
[1778008611639,36.07,81417.6,0.0,0.69602,0.00012,28.00393]
[1778008613649,36.07,81426.06,0.0,0.69704,0.00012,27.96466]
[1778008618685,36.07,81429.37,0.0,0.69744,0.00012,27.94935]
[1778008621707,36.07,81436.35,0.0,0.69828,0.00012,27.91686]
[1778008623719,36.07,81448.79,0.0,0.69978,0.00012,27.85859]
[1778008625733,36.07,81451.67,0.0,0.70012,0.00012,27.84522]
[1778008628753,36.07,81459.42,0.0,0.70104,0.00012,27.80904]
[1778008630768,36.07,81465.38,0.0,0.70175,0.00012,27.78111]
[1778008634796,36.08,81467.1,0.0,0.70193,0.00012,27.77379]
[1778008641845,36.08,81466.2,0.0,0.70178,0.00012,27.77981]
[1778008646880,36.09,81466.04,0.0,0.70174,0.00012,27.78162]
[1778008651916,36.1,81467.24,0.0,0.70188,0.00012,27.7735]
[1778008656952,36.1,81472.02,0.0,0.70243,0.00012,27.7516]
[1778008658966,36.1,81479.63,0.0,0.70333,0.00012,27.716]
[1778008660980,36.11,81497.85,0.0,0.70549,0.00012,27.62911]
[1778008661987,36.11,81503.0,0.0,0.70609,0.00012,27.60461]
[1778008665011,36.11,81496.88,0.0,0.70535,0.00012,27.63493]
[1778008670046,36.12,81493.89,0.0,0.70496,0.00012,27.65059]
[1778008675078,36.12,81493.1,0.0,0.70484,0.00012,27.65562]
[1778008680119,36.13,81495.11,0.0,0.70505,0.00012,27.64721]
[1778008685153,36.14,81490.09,0.0,0.70442,0.00012,27.67263]
[1778008689922,36.14,81497.4,0.0,0.70526,0.00012,27.63893]
[1778008691196,36.14,81503.54,0.0,0.70598,0.00012,27.60967]
[1778008696230,36.15,81499.32,0.0,0.70544,0.00012,27.6317]
[1778008697237,36.15,81490.88,0.0,0.70443,0.00012,27.67255]
[1778008698244,36.15,81490.41,0.0,0.70436,0.00012,27.67508]
[1778008703279,36.16,81474.63,0.0,0.70245,0.00012,27.75176]
[1778008704286,36.16,81470.67,0.0,0.70197,0.00012,27.77081]
[1778008709321,36.17,81470.8,0.0,0.70196,0.00012,27.77139]
[1778008714356,36.17,81466.92,0.0,0.70148,0.00012,27.78748]
[1778008716371,36.18,81461.68,0.0,0.70084,0.00012,27.81265]
[1778008722413,36.18,81462.36,0.0,0.70089,0.00012,27.8107]
[1778008727451,36.19,81459.06,0.0,0.70048,0.00012,27.82723]
[1778008732487,36.19,81459.15,0.0,0.70046,0.00012,27.82776]
[1778008737522,36.2,81461.11,0.0,0.70068,0.00012,27.81941]
[1778008742557,36.2,81465.43,0.0,0.70117,0.00012,27.79992]
[1778008745580,36.2,81472.19,0.0,0.70197,0.00012,27.76852]
[1778008750618,36.21,81471.75,0.0,0.70189,0.00012,27.77164]
[1778008755651,36.21,81472.43,0.0,0.70195,0.00012,27.76945]
[1778008760687,36.22,81471.81,0.0,0.70185,0.00012,27.7734]
[1778008765721,36.22,81477.36,0.0,0.70249,0.00012,27.74815]
[1778008768742,36.23,81482.34,0.0,0.70307,0.00012,27.72525]
[1778008773778,36.23,81481.57,0.0,0.70296,0.00012,27.72677]
[1778008778812,36.24,81478.78,0.0,0.7026,0.00012,27.74128]
[1778008781835,36.24,81491.65,0.0,0.70411,0.00012,27.68085]
[1778008782844,36.25,81491.26,0.0,0.70406,0.00012,27.68303]
[1778008786871,36.25,81496.82,0.0,0.70469,0.00012,27.65778]
[1778008791905,36.26,81500.91,0.0,0.70514,0.00012,27.63985]
[1778008796943,36.27,81504.63,0.0,0.70555,0.00012,27.62334]
[1778008801988,36.27,81505.42,0.0,0.70561,0.00012,27.62087]
[1778008807011,36.28,81509.12,0.0,0.70602,0.00012,27.60441]
[1778008812052,36.29,81508.89,0.0,0.70596,0.00012,27.60707]
[1778008814061,36.29,81498.65,0.0,0.70473,0.00012,27.65674]
[1778008816074,36.29,81496.14,0.0,0.70442,0.00012,27.66923]
[1778008821112,36.3,81493.51,0.0,0.70408,0.00012,27.68299]
[1778008827151,36.31,81492.28,0.0,0.7039,0.00012,27.69025]
[1778008833193,36.31,81491.13,0.0,0.70375,0.00012,27.6936]
[1778008838228,36.32,81490.96,0.0,0.7037,0.00012,27.6955]
[1778008843264,36.32,81489.19,0.0,0.70347,0.00012,27.70498]
[1778008846285,36.33,81498.8,0.0,0.70459,0.00012,27.6599]
[1778008851058,36.33,81503.25,0.0,0.7051,0.00012,27.63969]
[1778008856355,36.34,81504.1,0.0,0.70516,0.00012,27.63727]
[1778008861128,36.35,81498.73,0.0,0.70449,0.00012,27.66421]
[1778008866429,36.35,81501.52,0.0,0.70479,0.00012,27.65235]
[1778008871491,36.36,81504.09,0.0,0.70507,0.00012,27.64108]
[1778008873506,36.36,81511.98,0.0,0.70599,0.00012,27.60384]
[1778008877531,36.37,81506.51,0.0,0.70532,0.00012,27.63118]
[1778008878537,36.37,81504.36,0.0,0.70506,0.00012,27.64171]
[1778008883574,36.37,81505.87,0.0,0.70521,0.00012,27.63571]
[1778008888608,36.38,81510.3,0.0,0.70571,0.00012,27.61576]
[1778008893643,36.38,81513.89,0.0,0.70612,0.00012,27.59636]
[1778008898678,36.39,81511.12,0.0,0.70576,0.00012,27.61101]
[1778008903712,36.4,81513.93,0.0,0.70606,0.00012,27.59885]
[1778008908748,36.4,81514.91,0.0,0.70615,0.00012,27.59544]
[1778008914789,36.41,81516.17,0.0,0.70626,0.00012,27.59092]
[1778008919825,36.42,81516.7,0.0,0.70629,0.00012,27.58963]
[1778008924860,36.42,81517.77,0.0,0.70639,0.00012,27.58573]
[1778008929894,36.43,81518.31,0.0,0.70643,0.00012,27.58436]
[1778008934934,36.43,81520.14,0.0,0.70662,0.00012,27.57681]
[1778008939964,36.44,81522.18,0.0,0.70683,0.00012,27.56831]
[1778008945000,36.45,81521.24,0.0,0.70669,0.00012,27.57406]
[1778008950037,36.45,81521.63,0.0,0.70671,0.00012,27.57341]
[1778008955072,36.46,81522.53,0.0,0.7068,0.00012,27.56682]
[1778008960107,36.46,81525.05,0.0,0.70707,0.00012,27.55598]
[1778008965142,36.47,81525.52,0.0,0.70709,0.00012,27.55523]
[1778008970177,36.48,81528.2,0.0,0.70738,0.00012,27.54329]
[1778008973198,36.48,81534.04,0.0,0.70806,0.00012,27.51584]
[1778008976219,36.48,81523.52,0.0,0.70681,0.00012,27.56666]
[1778008977225,36.48,81513.95,0.0,0.70568,0.00012,27.61264]
[1778008978233,36.48,81512.08,0.0,0.70546,0.00012,27.62173]
[1778008983268,36.49,81511.58,0.0,0.70538,0.00012,27.62493]
[1778008988303,36.49,81510.33,0.0,0.70521,0.00012,27.63168]
[1778008990318,36.49,81499.89,0.0,0.70397,0.00012,27.6816]
[1778008991323,36.49,81494.45,0.0,0.70332,0.00012,27.70747]
[1778008996360,36.5,81496.11,0.0,0.7035,0.00012,27.70029]
[1778009002113,36.5,81495.44,0.0,0.70341,0.00012,27.7041]
[1778009007439,36.5,81493.86,0.0,0.70321,0.00012,27.71233]
[1778009012474,36.51,81496.74,0.0,0.70355,0.00012,27.69587]
[1778009017509,36.51,81491.86,0.0,0.70296,0.00012,27.71953]
[1778009019523,36.51,81486.75,0.0,0.70235,0.00012,27.74377]
[1778009024559,36.51,81483.79,0.0,0.70199,0.00012,27.75801]
[1778009029593,36.51,81488.61,0.0,0.70255,0.00012,27.73564]
[1778009034628,36.51,81489.2,0.0,0.70262,0.00012,27.73319]
[1778009037648,36.52,81496.16,0.0,0.70343,0.00012,27.70059]
[1778009042684,36.52,81495.79,0.0,0.70338,0.00012,27.70282]
[1778009047719,36.52,81496.62,0.0,0.70347,0.00012,27.69938]
[1778009052755,36.52,81495.99,0.0,0.70338,0.00012,27.70285]
[1778009057791,36.52,81498.68,0.0,0.70369,0.00012,27.69068]
[1778009060815,36.53,81493.32,0.0,0.70304,0.00012,27.71632]
[1778009066853,36.53,81489.1,0.0,0.70253,0.00012,27.73693]
[1778009071888,36.53,81484.48,0.0,0.70198,0.00012,27.75578]
[1778009075915,36.54,81490.67,0.0,0.7027,0.00012,27.72723]
[1778009080951,36.54,81491.57,0.0,0.70279,0.00012,27.72383]
[1778009086993,36.55,81489.4,0.0,0.70251,0.00012,27.73505]
[1778009092028,36.55,81486.72,0.0,0.70217,0.00012,27.74841]
[1778009094050,36.55,81498.89,0.0,0.70361,0.00012,27.69146]
[1778009095049,36.55,81499.7,0.0,0.7037,0.00012,27.68776]
[1778009100085,36.55,81501.57,0.0,0.70391,0.00012,27.67952]
[1778009105119,36.56,81506.2,0.0,0.70444,0.00012,27.65822]
[1778009112887,36.56,81509.38,0.0,0.70479,0.00012,27.6441]
[1778009119216,36.57,81513.53,0.0,0.70526,0.00012,27.62512]
[1778009126266,36.57,81514.84,0.0,0.7054,0.00012,27.61978]
[1778009131303,36.57,81518.54,0.0,0.70583,0.00012,27.59958]
[1778009136337,36.57,81517.75,0.0,0.70575,0.00012,27.60291]
[1778009143385,36.57,81516.84,0.0,0.70565,0.00012,27.60676]
[1778009148421,36.57,81513.37,0.0,0.70522,0.00012,27.62416]
[1778009154463,36.58,81512.3,0.0,0.70507,0.00012,27.63029]
[1778009155470,36.58,81505.77,0.0,0.7043,0.00012,27.6614]
[1778009157484,36.58,81502.64,0.0,0.70392,0.00012,27.67646]
[1778009163239,36.58,81505.49,0.0,0.70424,0.00012,27.66365]
[1778009165540,36.59,81494.13,0.0,0.70289,0.00012,27.71763]
[1778009167554,36.59,81492.1,0.0,0.70265,0.00012,27.72741]
[1778009173309,36.59,81496.63,0.0,0.70317,0.00012,27.70672]
[1778009177624,36.59,81502.28,0.0,0.70382,0.00012,27.68078]
[1778009179638,36.6,81508.95,0.0,0.7046,0.00012,27.64962]
[1778009184674,36.6,81503.87,0.0,0.70397,0.00012,27.67461]
[1778009189710,36.61,81502.76,0.0,0.70382,0.00012,27.68078]
[1778009193454,36.61,81508.14,0.0,0.70446,0.00012,27.65268]
[1778009198771,36.61,81508.29,0.0,0.70445,0.00012,27.65301]
[1778009203808,36.62,81507.08,0.0,0.70429,0.00012,27.65955]
[1778009205821,36.62,81513.62,0.0,0.70505,0.00012,27.62894]
[1778009208843,36.62,81520.99,0.0,0.70591,0.00012,27.59428]
[1778009212870,36.62,81522.36,0.0,0.70607,0.00012,27.58765]
[1778009217905,36.62,81521.48,0.0,0.70597,0.00012,27.59177]
[1778009222943,36.62,81521.36,0.0,0.70596,0.00012,27.59229]
[1778009226968,36.62,81516.09,0.0,0.70534,0.00012,27.61724]
[1778009232005,36.62,81515.35,0.0,0.70526,0.00012,27.62057]
[1778009237039,36.62,81520.35,0.0,0.70585,0.00012,27.59665]
[1778009242114,36.62,81521.34,0.0,0.70597,0.00012,27.59186]
[1778009247150,36.62,81520.52,0.0,0.70587,0.00012,27.59565]
[1778009253191,36.62,81520.89,0.0,0.70594,0.00012,27.59028]
[1778009258227,36.62,81519.99,0.0,0.70583,0.00012,27.5944]
[1778009263264,36.61,81522.36,0.0,0.70612,0.00012,27.58295]
[1778009268297,36.61,81521.68,0.0,0.70604,0.00012,27.58602]
[1778009273332,36.61,81518.24,0.0,0.70564,0.00012,27.6021]
[1778009278367,36.61,81518.74,0.0,0.70571,0.00012,27.59944]
[1778009284093,36.61,81519.76,0.0,0.70584,0.00012,27.59425]
[1778009289443,36.61,81519.46,0.0,0.70581,0.00012,27.59539]
[1778009295485,36.61,81522.41,0.0,0.70616,0.00012,27.58099]
[1778009300521,36.61,81519.84,0.0,0.70587,0.00012,27.59298]
[1778009305555,36.6,81520.19,0.0,0.70591,0.00012,27.59102]
[1778009310591,36.6,81519.78,0.0,0.70587,0.00012,27.59268]
[1778009315626,36.6,81520.66,0.0,0.706,0.00012,27.58473]
[1778009320661,36.6,81521.7,0.0,0.70613,0.00012,27.57952]
[1778009325696,36.6,81520.84,0.0,0.70603,0.00012,27.58335]
[1778009331738,36.6,81522.21,0.0,0.7062,0.00012,27.57656]
[1778009336773,36.6,81522.83,0.0,0.70628,0.00012,27.57341]
[1778009338790,36.6,81514.18,0.0,0.70526,0.00012,27.61477]
[1778009339794,36.6,81509.76,0.0,0.70473,0.00012,27.63595]
[1778009344830,36.6,81510.43,0.0,0.70479,0.00012,27.63376]
[1778009349865,36.61,81510.87,0.0,0.70482,0.00012,27.63264]
[1778009354900,36.61,81511.82,0.0,0.70491,0.00012,27.62907]
[1778009359935,36.62,81509.63,0.0,0.70463,0.00012,27.64033]
[1778009360942,36.62,81502.71,0.0,0.70381,0.00012,27.67317]
[1778009362956,36.62,81500.89,0.0,0.70359,0.00012,27.68201]
[1778009367991,36.62,81490.47,0.0,0.70234,0.00012,27.73151]
[1778009370010,36.62,81486.29,0.0,0.70185,0.00012,27.75121]
[1778009375040,36.62,81490.36,0.0,0.70234,0.00012,27.72904]
[1778009380075,36.63,81490.87,0.0,0.70239,0.00012,27.72705]
[1778009385110,36.63,81490.96,0.0,0.70239,0.00012,27.72702]
[1778009390146,36.63,81493.0,0.0,0.70262,0.00012,27.71793]
[1778009395180,36.63,81493.77,0.0,0.7027,0.00012,27.71485]
[1778009399209,36.64,81482.02,0.0,0.7013,0.00012,27.77024]
[1778009401228,36.64,81477.68,0.0,0.70078,0.00012,27.79058]
[1778009402235,36.64,81466.12,0.0,0.69941,0.00012,27.84423]
[1778009403242,36.64,81463.06,0.0,0.69905,0.00012,27.85837]
[1778009405256,36.64,81469.47,0.0,0.69981,0.00012,27.82871]
[1778009410300,36.64,81474.72,0.0,0.70043,0.00012,27.80435]
[1778009415326,36.64,81478.52,0.0,0.70088,0.00012,27.78678]
[1778009420361,36.64,81480.69,0.0,0.70113,0.00012,27.7768]
[1778009425404,36.64,81483.94,0.0,0.70151,0.00012,27.76178]
[1778009429438,36.64,81493.03,0.0,0.70258,0.00012,27.71945]
[1778009432454,36.64,81499.72,0.0,0.70338,0.00012,27.68483]
[1778009436484,36.64,81495.35,0.0,0.70286,0.00012,27.70584]
[1778009438498,36.64,81491.63,0.0,0.70241,0.00012,27.72347]
[1778009443533,36.65,81490.85,0.0,0.70231,0.00012,27.72755]
[1778009448569,36.65,81489.1,0.0,0.70209,0.00012,27.7362]
[1778009454610,36.65,81489.24,0.0,0.7021,0.00012,27.73602]
[1778009459645,36.65,81494.39,0.0,0.7027,0.00012,27.71231]
[1778009464680,36.66,81492.54,0.0,0.70247,0.00012,27.72153]
[1778009470725,36.66,81486.93,0.0,0.70179,0.00012,27.74819]
[1778009471732,36.66,81494.52,0.0,0.70269,0.00012,27.71276]
[1778009473746,36.66,81504.88,0.0,0.7039,0.00012,27.66439]
[1778009474754,36.66,81506.37,0.0,0.70407,0.00012,27.65754]
[1778009479792,36.66,81507.4,0.0,0.70418,0.00012,27.65349]
[1778009483817,36.67,81512.74,0.0,0.70479,0.00012,27.62894]
[1778009488852,36.67,81514.79,0.0,0.70501,0.00012,27.62012]
[1778009494894,36.68,81517.78,0.0,0.70535,0.00012,27.60354]
[1778009500609,36.68,81521.74,0.0,0.7058,0.00012,27.58544]
[1778009505971,36.68,81523.2,0.0,0.70596,0.00012,27.57926]
[1778009511008,36.69,81518.28,0.0,0.70537,0.00012,27.60321]
[1778009516044,36.69,81521.46,0.0,0.70573,0.00012,27.58875]
[1778009519066,36.69,81515.74,0.0,0.70504,0.00012,27.61625]
[1778009524108,36.69,81515.68,0.0,0.70502,0.00012,27.61716]
[1778009529143,36.7,81513.3,0.0,0.70473,0.00012,27.62909]
[1778009534178,36.7,81515.13,0.0,0.70493,0.00012,27.62111]
[1778009539213,36.7,81518.56,0.0,0.70531,0.00012,27.60556]
[1778009544248,36.71,81520.24,0.0,0.70549,0.00012,27.59831]
[1778009549282,36.71,81517.73,0.0,0.70518,0.00012,27.6109]
[1778009554318,36.71,81515.41,0.0,0.70491,0.00012,27.61911]
[1778009559353,36.72,81514.82,0.0,0.70483,0.00012,27.62261]
[1778009561366,36.72,81523.19,0.0,0.70581,0.00012,27.58307]
[1778009562374,36.72,81525.82,0.0,0.70612,0.00012,27.57054]
[1778009567408,36.72,81522.75,0.0,0.70576,0.00012,27.58493]
[1778009572444,36.72,81519.86,0.0,0.70543,0.00012,27.59843]
[1778009577479,36.72,81520.68,0.0,0.70553,0.00012,27.59438]
[1778009582517,36.72,81516.03,0.0,0.70498,0.00012,27.6162]
[1778009587549,36.71,81512.93,0.0,0.70463,0.00012,27.63056]
[1778009592583,36.71,81513.63,0.0,0.70472,0.00012,27.62698]
[1778009594600,36.71,81504.36,0.0,0.70362,0.00012,27.67074]
[1778009599634,36.72,81503.87,0.0,0.70355,0.00012,27.67371]
[1778009601648,36.72,81512.61,0.0,0.70458,0.00012,27.63262]
[1778009606682,36.71,81512.35,0.0,0.70455,0.00012,27.63355]
[1778009611718,36.71,81515.14,0.0,0.7049,0.00012,27.61667]
[1778009617763,36.71,81516.18,0.0,0.70503,0.00012,27.61153]
[1778009621791,36.71,81521.36,0.0,0.70564,0.00012,27.5869]
[1778009625819,36.71,81526.86,0.0,0.70629,0.00012,27.56077]
[1778009630854,36.71,81528.97,0.0,0.70654,0.00012,27.5507]
[1778009635889,36.71,81533.39,0.0,0.70705,0.00012,27.52963]
[1778009639919,36.71,81564.56,0.0,0.7107,0.00012,27.37963]
[1778009640926,36.71,81577.55,0.0,0.71221,0.00012,27.3166]
[1778009641932,36.71,81581.93,0.0,0.71272,0.00012,27.29508]
[1778009642940,36.71,81581.24,0.0,0.71264,0.00012,27.29833]
[1778009647974,36.71,81579.93,0.0,0.7125,0.00012,27.30412]
[1778009653009,36.71,81591.58,0.0,0.71385,0.00012,27.24742]
[1778009654015,36.71,81589.96,0.0,0.71366,0.00012,27.25533]
[1778009655022,36.71,81583.08,0.0,0.71286,0.00012,27.28891]
[1778009656077,36.71,81581.75,0.0,0.71271,0.00012,27.29532]
[1778009661751,36.71,81599.92,0.0,0.71479,0.00012,27.20734]
[1778009663125,36.71,81599.66,0.0,0.71476,0.00012,27.20854]
[1778009666146,36.71,81593.39,0.0,0.71403,0.00012,27.2396]
[1778009667153,36.71,81592.91,0.0,0.71397,0.00012,27.24223]
[1778009672188,36.72,81597.31,0.0,0.71447,0.00012,27.21861]
[1778009677223,36.73,81602.21,0.0,0.715,0.00012,27.19606]
[1778009682258,36.73,81599.83,0.0,0.71469,0.00012,27.20933]
[1778009687292,36.74,81598.73,0.0,0.71453,0.00012,27.21625]
[1778009689309,36.74,81586.77,0.0,0.71313,0.00012,27.27537]
[1778009690316,36.74,81578.15,0.0,0.71213,0.00012,27.31759]
[1778009691962,36.74,81577.59,0.0,0.71206,0.00012,27.3205]
[1778009694343,36.75,81568.92,0.0,0.71104,0.00012,27.36307]
[1778009695351,36.75,81561.51,0.0,0.71018,0.00012,27.399]
[1778009696358,36.75,81559.18,0.0,0.7099,0.00012,27.41033]
[1778009699380,36.75,81552.29,0.0,0.7091,0.00012,27.44369]
[1778009700386,36.75,81540.98,0.0,0.70778,0.00012,27.49789]
[1778009702037,36.75,81550.05,0.0,0.70883,0.00012,27.45448]
[1778009703406,36.75,81559.78,0.0,0.70997,0.00012,27.40774]
[1778009704415,36.75,81560.49,0.0,0.71005,0.00012,27.40441]
[1778009709449,36.75,81557.02,0.0,0.70963,0.00012,27.42158]
[1778009714483,36.75,81562.08,0.0,0.71021,0.00012,27.39767]
[1778009719520,36.76,81559.12,0.0,0.70986,0.00012,27.41245]
[1778009724554,36.76,81558.95,0.0,0.70983,0.00012,27.41375]
[1778009729590,36.76,81561.2,0.0,0.71008,0.00012,27.4034]
[1778009734626,36.76,81556.25,0.0,0.70951,0.00012,27.42421]
[1778009739663,36.77,81559.25,0.0,0.70985,0.00012,27.41018]
[1778009744696,36.77,81553.78,0.0,0.7092,0.00012,27.43688]
[1778009745703,36.77,81545.51,0.0,0.70824,0.00012,27.47654]
[1778009746710,36.77,81544.36,0.0,0.7081,0.00012,27.48203]
[1778009751744,36.77,81544.28,0.0,0.70809,0.00012,27.48239]
[1778009756782,36.77,81538.4,0.0,0.70741,0.00012,27.51038]
[1778009758795,36.77,81533.01,0.0,0.70678,0.00012,27.53597]
[1778009759802,36.77,81527.4,0.0,0.70613,0.00012,27.56254]
[1778009761816,36.77,81526.11,0.0,0.70598,0.00012,27.56849]
[1778009766851,36.76,81527.93,0.0,0.7062,0.00012,27.55941]
[1778009771886,36.76,81523.37,0.0,0.70568,0.00012,27.58057]
[1778009776921,36.76,81519.56,0.0,0.70524,0.00012,27.59809]
[1778009781957,36.76,81520.17,0.0,0.70533,0.00012,27.59473]
[1778009787999,36.75,81518.89,0.0,0.70519,0.00012,27.60031]
[1778009793035,36.75,81523.24,0.0,0.70572,0.00012,27.57584]
[1778009798069,36.75,81524.43,0.0,0.70587,0.00012,27.56979]
[1778009803116,36.75,81522.61,0.0,0.70567,0.00012,27.57798]
[1778009807137,36.75,81512.82,0.0,0.70452,0.00012,27.62406]
[1778009808145,36.75,81507.31,0.0,0.70387,0.00012,27.65014]
[1778009810161,36.75,81503.23,0.0,0.70339,0.00012,27.66954]
[1778009815194,36.75,81503.22,0.0,0.70337,0.00012,27.67016]
[1778009820233,36.76,81501.35,0.0,0.70314,0.00012,27.6795]
[1778009826273,36.76,81500.4,0.0,0.70301,0.00012,27.6846]
[1778009831309,36.76,81499.21,0.0,0.70286,0.00012,27.6907]
[1778009836342,36.76,81503.17,0.0,0.70331,0.00012,27.67277]
[1778009841377,36.77,81501.45,0.0,0.70309,0.00012,27.68145]
[1778009846412,36.77,81502.7,0.0,0.70323,0.00012,27.67622]
[1778009851449,36.77,81499.97,0.0,0.70291,0.00012,27.68613]
[1778009856482,36.78,81500.56,0.0,0.70296,0.00012,27.68394]
[1778009859506,36.78,81493.44,0.0,0.70212,0.00012,27.71752]
[1778009861521,36.78,81489.36,0.0,0.70163,0.00012,27.73666]
[1778009863173,36.78,81478.17,0.0,0.70031,0.00012,27.78861]
[1778009864545,36.78,81475.36,0.0,0.69998,0.00012,27.80167]
[1778009869576,36.78,81478.42,0.0,0.70034,0.00012,27.7875]
[1778009874611,36.78,81480.51,0.0,0.70059,0.00012,27.77776]
[1778009879646,36.78,81479.14,0.0,0.70043,0.00012,27.78401]
[1778009882667,36.78,81465.6,0.0,0.69883,0.00012,27.84634]
[1778009883674,36.78,81470.08,0.0,0.69936,0.00012,27.82567]
[1778009888709,36.78,81471.55,0.0,0.69954,0.00012,27.81864]
[1778009893744,36.78,81469.6,0.0,0.69932,0.00012,27.82735]
[1778009897772,36.77,81479.5,0.0,0.70049,0.00012,27.78143]
[1778009898779,36.77,81483.34,0.0,0.70095,0.00012,27.76358]
[1778009903814,36.77,81482.76,0.0,0.70091,0.00012,27.76486]
[1778009908850,36.77,81481.25,0.0,0.70074,0.00012,27.77162]
[1778009913884,36.76,81479.94,0.0,0.70061,0.00012,27.77401]
[1778009918919,36.76,81479.07,0.0,0.70051,0.00012,27.77782]
[1778009923955,36.76,81478.14,0.0,0.7004,0.00012,27.7819]
[1778009928992,36.76,81479.95,0.0,0.70062,0.00012,27.77338]
[1778009934025,36.76,81478.88,0.0,0.7005,0.00012,27.77825]
[1778009939059,36.76,81476.0,0.0,0.70016,0.00012,27.79152]
[1778009944095,36.76,81475.51,0.0,0.7001,0.00012,27.79369]
[1778009945102,36.76,81464.48,0.0,0.6988,0.00012,27.84444]
[1778009946110,36.76,81457.75,0.0,0.698,0.00012,27.8753]
[1778009947120,36.76,81457.29,0.0,0.69795,0.00012,27.87732]
[1778009952151,36.76,81456.81,0.0,0.6979,0.00012,27.87903]
[1778009957188,36.75,81459.09,0.0,0.69818,0.00012,27.86811]
[1778009962222,36.75,81460.02,0.0,0.69831,0.00012,27.86339]
[1778009967255,36.75,81461.99,0.0,0.69855,0.00012,27.85387]
[1778009972291,36.75,81463.93,0.0,0.69881,0.00012,27.8409]
[1778009977331,36.74,81471.45,0.0,0.69971,0.00012,27.80579]
[1778009979341,36.74,81482.28,0.0,0.701,0.00012,27.75553]
[1778009980347,36.74,81485.53,0.0,0.70138,0.00012,27.7404]
[1778009985383,36.74,81485.62,0.0,0.7014,0.00012,27.73992]
[1778009990482,36.74,81485.05,0.0,0.70133,0.00012,27.74251]
[1778009991489,36.74,81493.17,0.0,0.70229,0.00012,27.70467]
[1778009992496,36.74,81494.14,0.0,0.7024,0.00012,27.70016]
[1778009997531,36.74,81492.12,0.0,0.70216,0.00012,27.70974]
[1778010001565,36.74,81481.92,0.0,0.70095,0.00012,27.75733]
[1778010002566,36.74,81484.54,0.0,0.70126,0.00012,27.74516]
[1778010007601,36.74,81486.71,0.0,0.70152,0.00012,27.7351]
[1778010012636,36.74,81485.18,0.0,0.70134,0.00012,27.74231]
[1778010017671,36.74,81489.61,0.0,0.70187,0.00012,27.72118]
[1778010022706,36.74,81493.47,0.0,0.70235,0.00012,27.70228]
[1778010027741,36.73,81494.09,0.0,0.70244,0.00012,27.69857]
[1778010032776,36.73,81492.54,0.0,0.70229,0.00012,27.70152]
[1778010037811,36.72,81498.2,0.0,0.70298,0.00012,27.67422]
[1778010042846,36.72,81498.25,0.0,0.703,0.00012,27.6732]
[1778010047881,36.72,81499.12,0.0,0.70313,0.00012,27.66832]
[1778010052917,36.71,81499.36,0.0,0.70317,0.00012,27.66638]
[1778010057952,36.71,81498.99,0.0,0.70315,0.00012,27.66729]
[1778010062987,36.7,81503.51,0.0,0.7037,0.00012,27.64525]
[1778010065001,36.7,81506.99,0.0,0.70412,0.00012,27.62861]
[1778010070037,36.7,81506.53,0.0,0.70408,0.00012,27.63016]
[1778010075087,36.7,81508.74,0.0,0.70435,0.00012,27.61919]
[1778010078107,36.7,81520.46,0.0,0.70574,0.00012,27.56348]
[1778010079116,36.7,81523.33,0.0,0.70607,0.00012,27.54981]
[1778010080121,36.69,81528.16,0.0,0.70664,0.00012,27.52681]
[1778010084148,36.7,81534.28,0.0,0.70736,0.00012,27.49765]
[1778010089183,36.7,81537.6,0.0,0.70774,0.00012,27.48192]
[1778010092204,36.7,81548.94,0.0,0.70908,0.00012,27.42417]
[1778010093214,36.7,81548.76,0.0,0.70906,0.00012,27.42511]
[1778010095225,36.7,81537.97,0.0,0.7078,0.00012,27.47698]
[1778010097240,36.7,81534.61,0.0,0.7074,0.00012,27.49306]
[1778010098247,36.7,81540.41,0.0,0.70808,0.00012,27.46533]
[1778010100265,36.7,81543.02,0.0,0.70839,0.00012,27.45288]
[1778010106303,36.7,81544.45,0.0,0.70855,0.00012,27.44634]
[1778010111338,36.7,81547.17,0.0,0.70886,0.00012,27.43356]
[1778010116373,36.7,81546.99,0.0,0.70883,0.00012,27.43471]
[1778010120401,36.7,81541.71,0.0,0.70821,0.00012,27.46021]
[1778010123425,36.7,81535.42,0.0,0.70747,0.00012,27.49039]
[1778010126445,36.7,81530.49,0.0,0.70689,0.00012,27.5139]
[1778010131481,36.7,81530.55,0.0,0.7069,0.00012,27.51353]
[1778010136517,36.7,81530.47,0.0,0.70689,0.00012,27.51381]
[1778010140546,36.7,81519.1,0.0,0.70556,0.00012,27.56775]
[1778010141563,36.7,81514.77,0.0,0.70506,0.00012,27.58817]
[1778010146593,36.7,81519.42,0.0,0.70561,0.00012,27.5657]
[1778010147602,36.7,81525.59,0.0,0.70634,0.00012,27.53634]
[1778010149616,36.7,81530.67,0.0,0.70694,0.00012,27.51208]
[1778010155264,36.7,81536.17,0.0,0.7076,0.00012,27.48224]
[1778010160693,36.7,81537.1,0.0,0.70771,0.00012,27.47769]
[1778010165334,36.7,81547.16,0.0,0.70889,0.00012,27.42942]
[1778010170766,36.7,81546.68,0.0,0.70883,0.00012,27.43188]
[1778010175810,36.7,81547.07,0.0,0.70887,0.00012,27.43017]
[1778010180834,36.7,81546.33,0.0,0.70878,0.00012,27.43384]
[1778010186875,36.7,81545.67,0.0,0.7087,0.00012,27.43716]
[1778010191910,36.7,81544.03,0.0,0.70851,0.00012,27.44515]
[1778010195547,36.7,81560.01,0.0,0.71037,0.00012,27.36828]
[1778010196946,36.7,81567.52,0.0,0.71125,0.00012,27.33172]
[1778010197953,36.7,81567.19,0.0,0.71122,0.00012,27.33313]
[1778010202988,36.69,81564.64,0.0,0.71094,0.00012,27.34452]
[1778010208023,36.69,81567.85,0.0,0.71134,0.00012,27.32802]
[1778010209030,36.69,81574.65,0.0,0.71213,0.00012,27.29479]
[1778010213057,36.69,81569.42,0.0,0.71156,0.00012,27.316]
[1778010218093,36.68,81571.62,0.0,0.71182,0.00012,27.30479]
[1778010225142,36.68,81569.92,0.0,0.71165,0.00012,27.31214]
[1778010230182,36.68,81568.23,0.0,0.71146,0.00012,27.3197]
[1778010235214,36.67,81574.03,0.0,0.71215,0.00012,27.29089]
[1778010240249,36.67,81575.78,0.0,0.71237,0.00012,27.28187]
[1778010242263,36.67,81583.34,0.0,0.71325,0.00012,27.24468]
[1778010243270,36.67,81593.58,0.0,0.71444,0.00012,27.19446]
[1778010244279,36.67,81597.08,0.0,0.71484,0.00012,27.17722]
[1778010249312,36.67,81598.63,0.0,0.71502,0.00012,27.16956]
[1778010254349,36.67,81597.99,0.0,0.71495,0.00012,27.17266]
[1778010259383,36.67,81602.68,0.0,0.71549,0.00012,27.14947]
[1778010265425,36.67,81604.67,0.0,0.71572,0.00012,27.13959]
[1778010269455,36.67,81598.37,0.0,0.715,0.00012,27.17059]
[1778010270459,36.67,81592.98,0.0,0.71438,0.00012,27.19707]
[1778010275495,36.67,81596.49,0.0,0.71481,0.00012,27.17595]
[1778010280530,36.67,81598.01,0.0,0.71499,0.00012,27.16819]
[1778010284558,36.66,81603.76,0.0,0.71566,0.00012,27.13963]
[1778010286572,36.66,81594.56,0.0,0.7146,0.00012,27.18492]
[1778010288586,36.66,81599.58,0.0,0.71518,0.00012,27.16008]
[1778010294628,36.66,81602.18,0.0,0.71549,0.00012,27.14696]
[1778010299662,36.66,81603.07,0.0,0.71559,0.00012,27.14239]
[1778010304697,36.66,81607.01,0.0,0.71605,0.00012,27.12277]
[1778010309734,36.66,81611.06,0.0,0.71652,0.00012,27.10268]
[1778010314767,36.66,81611.54,0.0,0.71658,0.00012,27.10028]
[1778010319804,36.66,81613.37,0.0,0.71679,0.00012,27.0912]
[1778010324838,36.66,81614.33,0.0,0.7169,0.00012,27.08645]
[1778010329875,36.66,81613.99,0.0,0.71686,0.00012,27.08813]
[1778010332895,36.66,81620.52,0.0,0.71763,0.00012,27.05218]
[1778010337930,36.66,81618.86,0.0,0.71743,0.00012,27.06059]
[1778010342966,36.66,81619.35,0.0,0.71749,0.00012,27.05833]
[1778010348003,36.66,81615.93,0.0,0.71709,0.00012,27.07556]
[1778010352029,36.66,81606.8,0.0,0.71603,0.00012,27.12098]
[1778010357065,36.66,81603.18,0.0,0.71561,0.00012,27.13894]
[1778010362101,36.66,81610.2,0.0,0.71642,0.00012,27.10425]
[1778010367135,36.67,81610.39,0.0,0.71644,0.00012,27.10345]
[1778010372170,36.67,81610.39,0.0,0.71644,0.00012,27.10363]
[1778010377205,36.67,81608.39,0.0,0.7162,0.00012,27.11377]
[1778010382240,36.67,81606.67,0.0,0.716,0.00012,27.12248]
[1778010387275,36.67,81601.32,0.0,0.71537,0.00012,27.14907]
[1778010393316,36.67,81601.24,0.0,0.71538,0.00012,27.14605]
[1778010398352,36.67,81603.93,0.0,0.71569,0.00012,27.13287]
[1778010403386,36.67,81603.62,0.0,0.71565,0.00012,27.13453]
[1778010404394,36.67,81597.82,0.0,0.71498,0.00012,27.16318]
[1778010406409,36.67,81592.28,0.0,0.71434,0.00012,27.19042]
[1778010407416,36.67,81582.78,0.0,0.71324,0.00012,27.23697]
[1778010408423,36.67,81569.32,0.0,0.71167,0.00012,27.30286]
[1778010409430,36.67,81568.34,0.0,0.71156,0.00012,27.3075]
[1778010412450,36.67,81576.52,0.0,0.71252,0.00012,27.26727]
[1778010417486,36.67,81571.54,0.0,0.71195,0.00012,27.291]
[1778010422521,36.66,81570.74,0.0,0.71187,0.00012,27.29435]
[1778010427556,36.66,81565.59,0.0,0.71128,0.00012,27.31881]
[1778010429571,36.66,81560.35,0.0,0.71068,0.00012,27.34394]
[1778010434605,36.66,81559.14,0.0,0.71055,0.00012,27.34899]
[1778010439639,36.65,81557.7,0.0,0.71041,0.00012,27.35514]
[1778010444675,36.65,81557.66,0.0,0.71042,0.00012,27.35453]
[1778010450720,36.64,81553.7,0.0,0.70998,0.00012,27.37271]
[1778010455755,36.64,81555.15,0.0,0.71019,0.00012,27.36124]
[1778010460786,36.64,81557.49,0.0,0.71048,0.00012,27.34914]
[1778010461795,36.64,81566.28,0.0,0.71151,0.00012,27.30633]
[1778010462802,36.63,81568.68,0.0,0.71179,0.00012,27.29454]
[1778010467838,36.63,81570.35,0.0,0.71199,0.00012,27.28594]
[1778010472874,36.63,81576.12,0.0,0.71268,0.00012,27.25726]
[1778010477907,36.63,81580.55,0.0,0.7132,0.00012,27.23513]
[1778010478916,36.63,81588.12,0.0,0.71408,0.00012,27.19791]
[1778010479922,36.63,81589.94,0.0,0.7143,0.00012,27.18891]
[1778010481936,36.63,81597.71,0.0,0.7152,0.00012,27.15055]
[1778010482942,36.63,81592.23,0.0,0.71456,0.00012,27.17756]
[1778010487978,36.63,81596.91,0.0,0.71511,0.00012,27.15434]
[1778010488985,36.63,81602.21,0.0,0.71572,0.00012,27.12814]
[1778010494019,36.63,81602.32,0.0,0.71573,0.00012,27.12767]
[1778010499059,36.63,81604.41,0.0,0.71597,0.00012,27.11745]
[1778010500065,36.63,81609.69,0.0,0.71658,0.00012,27.0913]
[1778010501072,36.63,81614.69,0.0,0.71716,0.00012,27.06652]
[1778010502079,36.63,81614.6,0.0,0.71715,0.00012,27.06704]
[1778010507730,36.63,81614.72,0.0,0.71715,0.00012,27.06679]
[1778010516177,36.63,81613.51,0.0,0.71702,0.00012,27.07]
[1778010521212,36.63,81613.49,0.0,0.71701,0.00012,27.07049]
[1778010525240,36.64,81620.91,0.0,0.71785,0.00012,27.03389]
[1778010530275,36.64,81622.11,0.0,0.71798,0.00012,27.02849]
[1778010535311,36.64,81621.6,0.0,0.71791,0.00012,27.03158]
[1778010540346,36.64,81622.93,0.0,0.71805,0.00012,27.02548]
[1778010545381,36.65,81616.67,0.0,0.71732,0.00012,27.05717]
[1778010547395,36.65,81606.22,0.0,0.71611,0.00012,27.10914]
[1778010548418,36.65,81604.17,0.0,0.71587,0.00012,27.1193]
[1778010553437,36.65,81604.99,0.0,0.71597,0.00012,27.11522]
[1778010558471,36.65,81606.66,0.0,0.71616,0.00012,27.10696]
[1778010563508,36.65,81603.82,0.0,0.71583,0.00012,27.12098]
[1778010568541,36.65,81601.51,0.0,0.71557,0.00012,27.13231]
[1778010573577,36.64,81604.26,0.0,0.71591,0.00012,27.1151]
[1778010577606,36.64,81598.26,0.0,0.71521,0.00012,27.14473]
[1778010582640,36.64,81595.72,0.0,0.71492,0.00012,27.15715]
[1778010587675,36.64,81590.41,0.0,0.71431,0.00012,27.1832]
[1778010592710,36.64,81592.26,0.0,0.71452,0.00012,27.17398]
[1778010597745,36.64,81589.54,0.0,0.71421,0.00012,27.18727]
[1778010601776,36.64,81577.59,0.0,0.71283,0.00012,27.24568]
[1778010602780,36.64,81568.87,0.0,0.71181,0.00012,27.28823]
[1778010603787,36.64,81573.31,0.0,0.71233,0.00012,27.26647]
[1778010607818,36.64,81562.56,0.0,0.71109,0.00012,27.31833]
[1778010608823,36.64,81562.6,0.0,0.7111,0.00012,27.31798]
[1778010610838,36.64,81554.61,0.0,0.71017,0.00012,27.35638]
[1778010614866,36.63,81551.17,0.0,0.70979,0.00012,27.3722]
[1778010619900,36.63,81556.68,0.0,0.71046,0.00012,27.34446]
[1778010624941,36.62,81553.86,0.0,0.71015,0.00012,27.35687]
[1778010627960,36.62,81545.03,0.0,0.70913,0.00012,27.39909]
[1778010628965,36.62,81545.66,0.0,0.70922,0.00012,27.39557]
[1778010629972,36.62,81553.94,0.0,0.71018,0.00012,27.35556]
[1778010630983,36.62,81554.38,0.0,0.71025,0.00012,27.35294]
[1778010636019,36.61,81555.69,0.0,0.71044,0.00012,27.34199]
[1778010641052,36.61,81554.85,0.0,0.71037,0.00012,27.34495]
[1778010646096,36.6,81554.54,0.0,0.71036,0.00012,27.34533]
[1778010649108,36.6,81547.83,0.0,0.70959,0.00012,27.37709]
[1778010654757,36.59,81548.27,0.0,0.70967,0.00012,27.37366]
[1778010656157,36.59,81556.03,0.0,0.71059,0.00012,27.33554]
[1778010657164,36.59,81558.12,0.0,0.71084,0.00012,27.32516]
[1778010662200,36.58,81556.68,0.0,0.7107,0.00012,27.33106]
[1778010667234,36.58,81554.86,0.0,0.71051,0.00012,27.33874]
[1778010672269,36.57,81555.32,0.0,0.71059,0.00012,27.3353]
[1778010674898,36.57,81562.85,0.0,0.71148,0.00012,27.29819]
[1778010676297,36.57,81569.92,0.0,0.71232,0.00012,27.26325]
[1778010678315,36.57,81560.06,0.0,0.71117,0.00012,27.31102]
[1778010679320,36.56,81543.62,0.0,0.70925,0.00012,27.39053]
[1778010680332,36.56,81539.78,0.0,0.70881,0.00012,27.40879]
[1778010682342,36.56,81528.48,0.0,0.70749,0.00012,27.46285]
[1778010683348,36.56,81524.9,0.0,0.70707,0.00012,27.47997]
[1778010688383,36.56,81524.32,0.0,0.70701,0.00012,27.48211]
[1778010693418,36.55,81522.11,0.0,0.70681,0.00012,27.48746]
[1778010698452,36.54,81530.76,0.0,0.70787,0.00012,27.44429]
[1778010700467,36.54,81533.58,0.0,0.70821,0.00012,27.43014]
[1778010705108,36.53,81521.15,0.0,0.70678,0.00012,27.48836]
[1778010710537,36.53,81516.16,0.0,0.70621,0.00012,27.5115]
[1778010715575,36.53,81513.66,0.0,0.70592,0.00012,27.52325]
[1778010720607,36.53,81515.04,0.0,0.70609,0.00012,27.51624]
[1778010725642,36.52,81514.06,0.0,0.70601,0.00012,27.51947]
[1778010727657,36.52,81495.81,0.0,0.70386,0.00012,27.60562]
[1778010728663,36.52,81483.27,0.0,0.70238,0.00012,27.66475]
[1778010729673,36.52,81467.74,0.0,0.70053,0.00012,27.73746]
[1778010730677,36.52,81466.95,0.0,0.70043,0.00012,27.74119]
[1778010731685,36.52,81474.74,0.0,0.70136,0.00012,27.70485]
[1778010732696,36.52,81477.63,0.0,0.70171,0.00012,27.69111]
[1778010733698,36.51,81470.93,0.0,0.70092,0.00012,27.72227]
[1778010738732,36.51,81470.66,0.0,0.70091,0.00012,27.72246]
[1778010743768,36.5,81467.77,0.0,0.70059,0.00012,27.73492]
[1778010748803,36.5,81464.05,0.0,0.70017,0.00012,27.75121]
[1778010752832,36.49,81469.44,0.0,0.70085,0.00012,27.72158]
[1778010753840,36.49,81478.64,0.0,0.70195,0.00012,27.67849]
[1778010754847,36.49,81480.06,0.0,0.70212,0.00012,27.67168]
[1778010757868,36.49,81493.19,0.0,0.7037,0.00012,27.60916]
[1778010758874,36.49,81494.15,0.0,0.70382,0.00012,27.6043]
[1778010763911,36.48,81493.46,0.0,0.70377,0.00012,27.606]
[1778010765924,36.48,81488.0,0.0,0.70314,0.00012,27.63131]
[1778010770960,36.47,81489.27,0.0,0.70331,0.00012,27.62434]
[1778010775994,36.47,81494.84,0.0,0.70399,0.00012,27.59701]
[1778010782041,36.46,81496.32,0.0,0.70419,0.00012,27.58896]
[1778010787073,36.46,81504.66,0.0,0.7052,0.00012,27.54847]
[1778010789093,36.46,81509.73,0.0,0.70581,0.00012,27.52399]
[1778010794128,36.45,81511.34,0.0,0.70602,0.00012,27.51516]
[1778010798157,36.45,81503.43,0.0,0.70511,0.00012,27.55214]
[1778010799164,36.45,81505.06,0.0,0.70531,0.00012,27.54381]
[1778010804197,36.44,81508.0,0.0,0.70569,0.00012,27.52838]
[1778010808226,36.43,81513.37,0.0,0.70635,0.00012,27.50158]
[1778010812254,36.43,81521.52,0.0,0.70736,0.00012,27.45797]
[1778010813261,36.43,81532.88,0.0,0.7087,0.00012,27.40292]
[1778010814271,36.43,81534.48,0.0,0.7089,0.00012,27.395]
[1778010819303,36.42,81530.57,0.0,0.70845,0.00012,27.4131]
[1778010820313,36.42,81519.56,0.0,0.70716,0.00012,27.46602]
[1778010821318,36.42,81521.69,0.0,0.70741,0.00012,27.45554]
[1778010822323,36.42,81530.07,0.0,0.70841,0.00012,27.4149]
[1778010823331,36.42,81530.99,0.0,0.70852,0.00012,27.41027]
[1778010824338,36.42,81541.04,0.0,0.70971,0.00012,27.36131]
[1778010825952,36.42,81552.13,0.0,0.71102,0.00012,27.30708]
[1778010826352,36.42,81552.13,0.0,0.71102,0.00012,27.30694]
[1778010831387,36.41,81551.46,0.0,0.71096,0.00012,27.30962]
[1778010836455,36.41,81550.64,0.0,0.71087,0.00012,27.31303]
[1778010841470,36.41,81550.88,0.0,0.71092,0.00012,27.31128]
[1778010846506,36.41,81554.58,0.0,0.71136,0.00012,27.29269]
[1778010848519,36.41,81562.58,0.0,0.7123,0.00012,27.25327]
[1778010849526,36.41,81568.29,0.0,0.71297,0.00012,27.22512]
[1778010851540,36.4,81561.87,0.0,0.71222,0.00012,27.25665]
[1778010854561,36.4,81560.63,0.0,0.71208,0.00012,27.26258]
[1778010858590,36.4,81567.27,0.0,0.71286,0.00012,27.22976]
[1778010863625,36.4,81572.67,0.0,0.7135,0.00012,27.20307]
[1778010868659,36.4,81574.08,0.0,0.71366,0.00012,27.19608]
[1778010873697,36.4,81570.11,0.0,0.71322,0.00012,27.21212]
[1778010877723,36.4,81576.17,0.0,0.71393,0.00012,27.18211]
[1778010882757,36.4,81571.63,0.0,0.7134,0.00012,27.20453]
[1778010887792,36.4,81576.17,0.0,0.71393,0.00012,27.18201]
[1778010888800,36.4,81568.08,0.0,0.71298,0.00012,27.22193]
[1778010889807,36.4,81563.23,0.0,0.71242,0.00012,27.24575]
[1778010892835,36.4,81570.18,0.0,0.71323,0.00012,27.21132]
[1778010897864,36.4,81570.2,0.0,0.71324,0.00012,27.21098]
[1778010902905,36.4,81566.13,0.0,0.71277,0.00012,27.2308]
[1778010903908,36.4,81558.87,0.0,0.71192,0.00012,27.2664]
[1778010904913,36.4,81549.93,0.0,0.71087,0.00012,27.31006]
[1778010905920,36.4,81549.61,0.0,0.71084,0.00012,27.31147]
[1778010910958,36.39,81548.53,0.0,0.71073,0.00012,27.31593]
[1778010915990,36.39,81552.93,0.0,0.71127,0.00012,27.29366]
[1778010921025,36.39,81551.45,0.0,0.71111,0.00012,27.3002]
[1778010926059,36.38,81550.48,0.0,0.71101,0.00012,27.30417]
[1778010930088,36.38,81543.19,0.0,0.71017,0.00012,27.33913]
[1778010934117,36.38,81535.6,0.0,0.70931,0.00012,27.37182]
[1778010938143,36.37,81530.04,0.0,0.70867,0.00012,27.39801]
[1778010943179,36.37,81524.66,0.0,0.70806,0.00012,27.42302]
[1778010945193,36.37,81515.87,0.0,0.70703,0.00012,27.46498]
[1778010951235,36.36,81515.63,0.0,0.70704,0.00012,27.46456]
[1778010955264,36.35,81520.88,0.0,0.70768,0.00012,27.43819]
[1778010956270,36.35,81530.08,0.0,0.70878,0.00012,27.39314]
[1778010958285,36.35,81532.48,0.0,0.70907,0.00012,27.38128]
[1778010961307,36.35,81547.64,0.0,0.71087,0.00012,27.3068]
[1778010962315,36.35,81560.96,0.0,0.71244,0.00012,27.24124]
[1778010963320,36.35,81565.73,0.0,0.713,0.00012,27.21754]
[1778010968355,36.34,81566.35,0.0,0.71308,0.00012,27.21429]
[1778010973392,36.34,81565.9,0.0,0.71303,0.00012,27.21633]
[1778010978425,36.34,81567.82,0.0,0.71326,0.00012,27.20671]
[1778010980440,36.34,81575.01,0.0,0.7141,0.00012,27.17115]
[1778010985473,36.34,81570.16,0.0,0.71353,0.00012,27.19529]
[1778010990509,36.34,81567.71,0.0,0.71324,0.00012,27.20751]
[1778010995545,36.35,81569.42,0.0,0.71346,0.00012,27.19572]
[1778011000579,36.35,81567.18,0.0,0.71319,0.00012,27.20697]
[1778011005614,36.35,81567.47,0.0,0.71322,0.00012,27.20575]
[1778011010650,36.35,81565.98,0.0,0.71304,0.00012,27.2133]
[1778011015685,36.35,81562.66,0.0,0.71265,0.00012,27.22983]
[1778011020720,36.35,81563.26,0.0,0.71271,0.00012,27.227]
[1778011025755,36.35,81559.89,0.0,0.71232,0.00012,27.2437]
[1778011030789,36.35,81565.16,0.0,0.71293,0.00012,27.21784]
[1778011035824,36.35,81564.02,0.0,0.71279,0.00012,27.22364]
[1778011040858,36.35,81561.19,0.0,0.71246,0.00012,27.23776]
[1778011045894,36.35,81561.64,0.0,0.71251,0.00012,27.23569]
[1778011050929,36.35,81562.49,0.0,0.7126,0.00012,27.23167]
[1778011055965,36.35,81560.2,0.0,0.71235,0.00012,27.23958]
[1778011061000,36.35,81561.19,0.0,0.71246,0.00012,27.23485]
[1778011066037,36.35,81560.86,0.0,0.71242,0.00012,27.23664]
[1778011071071,36.36,81560.88,0.0,0.71242,0.00012,27.23672]
[1778011073086,36.36,81569.66,0.0,0.71345,0.00012,27.19349]
[1778011074098,36.36,81572.87,0.0,0.71382,0.00012,27.1777]
[1778011076107,36.36,81578.32,0.0,0.71446,0.00012,27.15089]
[1778011081142,36.36,81580.58,0.0,0.71471,0.00012,27.1403]
[1778011086176,36.36,81580.3,0.0,0.71466,0.00012,27.14228]
[1778011091212,36.37,81579.69,0.0,0.71458,0.00012,27.14587]
[1778011096247,36.37,81578.81,0.0,0.71446,0.00012,27.15076]
[1778011099268,36.37,81569.5,0.0,0.71337,0.00012,27.19712]
[1778011100276,36.37,81564.43,0.0,0.71277,0.00012,27.22218]
[1778011102288,36.37,81570.51,0.0,0.71348,0.00012,27.19222]
[1778011107325,36.37,81571.97,0.0,0.71365,0.00012,27.1852]
[1778011112361,36.37,81574.94,0.0,0.71401,0.00012,27.1672]
[1778011117395,36.37,81574.76,0.0,0.71399,0.00012,27.16822]
[1778011122430,36.37,81573.96,0.0,0.71389,0.00012,27.17231]
[1778011125451,36.37,81567.98,0.0,0.71319,0.00012,27.2019]
[1778011129479,36.37,81563.39,0.0,0.71265,0.00012,27.2244]
[1778011134514,36.37,81562.35,0.0,0.71254,0.00012,27.22925]
[1778011139549,36.37,81559.67,0.0,0.71223,0.00012,27.24216]
[1778011144583,36.37,81566.73,0.0,0.71306,0.00012,27.20718]
[1778011149618,36.37,81567.41,0.0,0.71314,0.00012,27.20378]
[1778011154657,36.37,81570.72,0.0,0.71353,0.00012,27.18741]
[1778011159692,36.37,81565.17,0.0,0.71288,0.00012,27.21479]
[1778011164727,36.37,81567.91,0.0,0.7132,0.00012,27.20118]
[1778011168349,36.37,81561.83,0.0,0.71249,0.00012,27.2311]
[1778011173790,36.37,81560.66,0.0,0.71238,0.00012,27.23322]
[1778011176812,36.37,81542.13,0.0,0.7102,0.00012,27.32393]
[1778011178418,36.37,81536.41,0.0,0.70953,0.00012,27.35169]
[1778011181846,36.36,81531.45,0.0,0.70895,0.00012,27.37527]
[1778011186880,36.36,81532.58,0.0,0.7091,0.00012,27.36904]
[1778011191916,36.36,81534.13,0.0,0.7093,0.00012,27.36081]
[1778011192923,36.36,81539.9,0.0,0.70998,0.00012,27.33257]
[1778011196950,36.35,81549.28,0.0,0.7111,0.00012,27.28625]
[1778011198562,36.35,81552.81,0.0,0.71152,0.00012,27.26877]
[1778011201986,36.35,81547.47,0.0,0.7109,0.00012,27.29469]
[1778011204010,36.35,81553.76,0.0,0.71164,0.00012,27.26367]
[1778011206015,36.35,81571.7,0.0,0.71375,0.00012,27.1751]
[1778011207022,36.35,81583.51,0.0,0.71513,0.00012,27.11649]
[1778011208653,36.35,81594.39,0.0,0.7164,0.00012,27.06237]
[1778011214072,36.35,81611.68,0.0,0.71841,0.00012,26.97581]
[1778011215078,36.35,81615.72,0.0,0.71888,0.00012,26.95528]
[1778011220114,36.35,81610.89,0.0,0.71833,0.00012,26.97895]
[1778011221121,36.35,81602.17,0.0,0.71732,0.00012,27.02265]
[1778011226155,36.34,81599.08,0.0,0.71698,0.00012,27.03731]
[1778011231191,36.34,81601.04,0.0,0.71725,0.00012,27.02303]
[1778011236226,36.34,81600.28,0.0,0.71718,0.00012,27.02613]
[1778011241261,36.33,81599.28,0.0,0.71707,0.00012,27.03045]
[1778011246296,36.33,81599.55,0.0,0.71712,0.00012,27.02845]
[1778011251331,36.33,81599.08,0.0,0.71708,0.00012,27.03031]
[1778011256366,36.33,81587.86,0.0,0.71578,0.00012,27.08564]
[1778011258380,36.32,81580.54,0.0,0.71493,0.00012,27.12204]
[1778011259387,36.33,81571.07,0.0,0.71382,0.00012,27.16912]
[1778011264440,36.33,81574.49,0.0,0.71421,0.00012,27.15256]
[1778011269473,36.33,81578.46,0.0,0.71467,0.00012,27.13332]
[1778011274508,36.33,81580.26,0.0,0.71487,0.00012,27.12487]
[1778011279543,36.33,81582.31,0.0,0.71509,0.00012,27.11518]
[1778011282564,36.33,81589.95,0.0,0.71599,0.00012,27.07675]
[1778011284578,36.33,81594.29,0.0,0.71651,0.00012,27.05467]
[1778011288607,36.33,81601.46,0.0,0.71736,0.00012,27.018]
[1778011293641,36.32,81607.29,0.0,0.71808,0.00012,26.98434]
[1778011294649,36.32,81615.49,0.0,0.71903,0.00012,26.94283]
[1778011295658,36.32,81613.67,0.0,0.71882,0.00012,26.95193]
[1778011300690,36.32,81610.99,0.0,0.71852,0.00012,26.96495]
[1778011301697,36.32,81602.26,0.0,0.71751,0.00012,27.0088]
[1778011302705,36.32,81599.3,0.0,0.71717,0.00012,27.02353]
[1778011306732,36.32,81594.03,0.0,0.71657,0.00012,27.04933]
[1778011311769,36.31,81589.23,0.0,0.71602,0.00012,27.07256]
[1778011313788,36.31,81580.49,0.0,0.71501,0.00012,27.11581]
[1778011319444,36.31,81588.56,0.0,0.71598,0.00012,27.07436]
[1778011324861,36.3,81592.46,0.0,0.71645,0.00012,27.05399]
[1778011329896,36.3,81595.64,0.0,0.71684,0.00012,27.03725]
[1778011334930,36.3,81593.75,0.0,0.71664,0.00012,27.04593]
[1778011337951,36.29,81600.56,0.0,0.71744,0.00012,27.01121]
[1778011342989,36.29,81600.1,0.0,0.71741,0.00012,27.01279]
[1778011347017,36.29,81605.73,0.0,0.71807,0.00012,26.98388]
[1778011352052,36.29,81605.68,0.0,0.7181,0.00012,26.98004]
[1778011357087,36.28,81608.88,0.0,0.71848,0.00012,26.9634]
[1778011362124,36.28,81614.66,0.0,0.71917,0.00012,26.93372]
[1778011365144,36.28,81619.6,0.0,0.71974,0.00012,26.90851]
[1778011370180,36.28,81619.17,0.0,0.7197,0.00012,26.91044]
[1778011375215,36.28,81620.52,0.0,0.71986,0.00012,26.90337]
[1778011380250,36.28,81623.95,0.0,0.72026,0.00012,26.88575]
[1778011385285,36.28,81622.55,0.0,0.7201,0.00012,26.89266]
[1778011390320,36.28,81624.08,0.0,0.72029,0.00012,26.8847]
[1778011395354,36.28,81626.9,0.0,0.72062,0.00012,26.87019]
[1778011400414,36.28,81632.9,0.0,0.72131,0.00012,26.83958]
[1778011405441,36.28,81630.65,0.0,0.72105,0.00012,26.85105]
[1778011410476,36.28,81628.18,0.0,0.72077,0.00012,26.8636]
[1778011415511,36.27,81624.38,0.0,0.72035,0.00012,26.87935]
[1778011419544,36.27,81666.82,0.0,0.72525,0.00012,26.66151]
[1778011420566,36.28,81677.01,0.0,0.72642,0.00011,26.60887]
[1778011421559,36.27,81666.68,0.0,0.72523,0.00012,26.66234]
[1778011422566,36.27,81651.61,0.0,0.7235,0.00012,26.73994]
[1778011423581,36.27,81626.76,0.0,0.72063,0.00012,26.86688]
[1778011424582,36.27,81634.72,0.0,0.72156,0.00012,26.82599]
[1778011425588,36.27,81644.06,0.0,0.72264,0.00012,26.77793]
[1778011426599,36.27,81656.74,0.0,0.72412,0.00012,26.71238]
[1778011428608,36.27,81667.71,0.0,0.72538,0.00012,26.65555]
[1778011429615,36.27,81671.45,0.0,0.72582,0.00011,26.63586]
[1778011432637,36.27,81664.72,0.0,0.72505,0.00012,26.67027]
[1778011437672,36.26,81661.53,0.0,0.72471,0.00012,26.68583]
[1778011439686,36.26,81651.76,0.0,0.72358,0.00012,26.73623]
[1778011444722,36.26,81651.9,0.0,0.72359,0.00012,26.73557]
[1778011446739,36.26,81646.21,0.0,0.72294,0.00012,26.76471]
[1778011451782,36.26,81646.41,0.0,0.72296,0.00012,26.76377]
[1778011453790,36.26,81626.89,0.0,0.7207,0.00012,26.86351]
[1778011454793,36.26,81626.2,0.0,0.72063,0.00012,26.86681]
[1778011459828,36.26,81628.81,0.0,0.72095,0.00012,26.85239]
[1778011464865,36.25,81631.8,0.0,0.72132,0.00012,26.83602]
[1778011469901,36.25,81633.8,0.0,0.72158,0.00012,26.82472]
[1778011474938,36.24,81641.04,0.0,0.72246,0.00012,26.78305]
[1778011477959,36.24,81657.51,0.0,0.72438,0.00012,26.6976]
[1778011478965,36.24,81664.25,0.0,0.72516,0.00012,26.66246]
[1778011479971,36.24,81668.75,0.0,0.72568,0.00012,26.63889]
[1778011481985,36.24,81672.19,0.0,0.72609,0.00011,26.6206]
[1778011487020,36.23,81676.36,0.0,0.72658,0.00011,26.59802]
[1778011492055,36.23,81676.11,0.0,0.72657,0.00011,26.59852]
[1778011494071,36.23,81662.89,0.0,0.72506,0.00012,26.66687]
[1778011495078,36.23,81659.63,0.0,0.72469,0.00012,26.68353]
[1778011497090,36.23,81666.76,0.0,0.72552,0.00012,26.64611]
[1778011502124,36.22,81668.16,0.0,0.7257,0.00012,26.63783]
[1778011507190,36.22,81665.96,0.0,0.72547,0.00012,26.64824]
[1778011508179,36.22,81657.71,0.0,0.72452,0.00012,26.69076]
[1778011509186,36.22,81651.06,0.0,0.72376,0.00012,26.72498]
[1778011510817,36.21,81649.51,0.0,0.72358,0.00012,26.73271]
[1778011516235,36.21,81652.36,0.0,0.72392,0.00012,26.71749]
[1778011521269,36.21,81655.81,0.0,0.72433,0.00012,26.69918]
[1778011524291,36.21,81665.41,0.0,0.72544,0.00012,26.64918]
[1778011525298,36.21,81665.08,0.0,0.72541,0.00012,26.65085]
[1778011530956,36.21,81660.34,0.0,0.72487,0.00012,26.67504]
[1778011535371,36.21,81642.56,0.0,0.72284,0.00012,26.76313]
[1778011536375,36.21,81636.85,0.0,0.72217,0.00012,26.79246]
[1778011541026,36.21,81629.38,0.0,0.72131,0.00012,26.8306]
[1778011546445,36.21,81628.27,0.0,0.72118,0.00012,26.8361]
[1778011551482,36.21,81626.61,0.0,0.72099,0.00012,26.84444]
[1778011556515,36.2,81632.46,0.0,0.72168,0.00012,26.81417]
[1778011558529,36.2,81637.08,0.0,0.72222,0.00012,26.79052]
[1778011563564,36.2,81633.22,0.0,0.72178,0.00012,26.80988]
[1778011568601,36.2,81627.93,0.0,0.72118,0.00012,26.83636]
[1778011573634,36.2,81623.89,0.0,0.72071,0.00012,26.85709]
[1778011578670,36.2,81620.22,0.0,0.72027,0.00012,26.87604]
[1778011583704,36.2,81615.37,0.0,0.7197,0.00012,26.90095]
[1778011588739,36.2,81614.55,0.0,0.71962,0.00012,26.90451]
[1778011590753,36.2,81594.76,0.0,0.71731,0.00012,27.00458]
[1778011591764,36.2,81593.87,0.0,0.71723,0.00012,27.00542]
[1778011594781,36.2,81585.55,0.0,0.71626,0.00012,27.04697]
[1778011598809,36.2,81591.41,0.0,0.71696,0.00012,27.01706]
[1778011603844,36.19,81591.81,0.0,0.71702,0.00012,27.01445]
[1778011608883,36.19,81583.04,0.0,0.716,0.00012,27.05802]
[1778011609888,36.19,81569.07,0.0,0.71436,0.00012,27.12778]
[1778011614923,36.19,81564.36,0.0,0.7138,0.00012,27.15163]
[1778011615932,36.19,81558.81,0.0,0.71314,0.00012,27.17924]
[1778011618952,36.19,81551.64,0.0,0.7123,0.00012,27.21481]
[1778011621974,36.19,81534.83,0.0,0.71031,0.00012,27.29755]
[1778011622979,36.19,81527.02,0.0,0.70939,0.00012,27.3357]
[1778011624994,36.19,81519.47,0.0,0.70849,0.00012,27.37229]
[1778011627008,36.19,81513.36,0.0,0.70777,0.00012,27.40172]
[1778011629026,36.19,81500.22,0.0,0.70621,0.00012,27.46503]
[1778011630033,36.19,81495.05,0.0,0.7056,0.00012,27.48973]
[1778011632047,36.18,81491.13,0.0,0.70514,0.00012,27.5081]
[1778011635067,36.18,81480.86,0.0,0.70393,0.00012,27.55655]
[1778011636074,36.18,81473.05,0.0,0.703,0.00012,27.59351]
[1778011637085,36.18,81471.82,0.0,0.70286,0.00012,27.59904]
[1778011639097,36.18,81463.88,0.0,0.70192,0.00012,27.63636]
[1778011644131,36.17,81460.98,0.0,0.70158,0.00012,27.64974]
[1778011645142,36.17,81455.42,0.0,0.70091,0.00012,27.67594]
[1778011647153,36.17,81464.13,0.0,0.70196,0.00012,27.63458]
[1778011648159,36.17,81473.46,0.0,0.70309,0.00012,27.58989]
[1778011649167,36.17,81479.81,0.0,0.70386,0.00012,27.55928]
[1778011652187,36.17,81484.84,0.0,0.7045,0.00012,27.53088]
[1778011656217,36.16,81485.75,0.0,0.70463,0.00012,27.52554]
[1778011657223,36.16,81495.7,0.0,0.70583,0.00012,27.47746]
[1778011658230,36.16,81499.93,0.0,0.70634,0.00012,27.45685]
[1778011661867,36.16,81508.68,0.0,0.7074,0.00012,27.41382]
[1778011667293,36.15,81510.09,0.0,0.70758,0.00012,27.40635]
[1778011671939,36.15,81503.47,0.0,0.7068,0.00012,27.43797]
[1778011673339,36.15,81496.87,0.0,0.70602,0.00012,27.4696]
[1778011675349,36.15,81498.34,0.0,0.7062,0.00012,27.46214]
[1778011678370,36.15,81504.22,0.0,0.70692,0.00012,27.4332]
[1778011682009,36.14,81508.28,0.0,0.70741,0.00012,27.41298]
[1778011684412,36.14,81516.09,0.0,0.70835,0.00012,27.37476]
[1778011689446,36.14,81520.77,0.0,0.70892,0.00012,27.3515]
[1778011694482,36.14,81529.56,0.0,0.70997,0.00012,27.30808]
[1778011699516,36.14,81530.26,0.0,0.71006,0.00012,27.3044]
[1778011703545,36.14,81538.25,0.0,0.71101,0.00012,27.26497]
[1778011707574,36.14,81546.36,0.0,0.71197,0.00012,27.22486]
[1778011710611,36.14,81620.05,0.0,0.72063,0.00012,26.85422]
[1778011712230,36.13,81655.01,0.0,0.72471,0.00012,26.67044]
[1778011717649,36.13,81651.71,0.0,0.72434,0.00012,26.68661]
[1778011720669,36.13,81642.99,0.0,0.72335,0.00012,26.73115]
[1778011723690,36.13,81615.89,0.0,0.72021,0.00012,26.86967]
[1778011724700,36.13,81604.1,0.0,0.71883,0.00012,26.92973]
[1778011725704,36.13,81605.99,0.0,0.71905,0.00012,26.92008]
[1778011730740,36.13,81606.06,0.0,0.71906,0.00012,26.91964]
[1778011735776,36.13,81605.64,0.0,0.71902,0.00012,26.92167]
[1778011740810,36.12,81603.86,0.0,0.71881,0.00012,26.93062]
[1778011745845,36.12,81597.46,0.0,0.71806,0.00012,26.96295]
[1778011746856,36.12,81597.14,0.0,0.71803,0.00012,26.96451]
[1778011751893,36.12,81594.52,0.0,0.71773,0.00012,26.97749]
[1778011756921,36.12,81594.35,0.0,0.71771,0.00012,26.97803]
[1778011761957,36.12,81590.16,0.0,0.71723,0.00012,26.99889]
[1778011766991,36.12,81590.13,0.0,0.71723,0.00012,26.99867]
[1778011772027,36.12,81592.97,0.0,0.71759,0.00012,26.9805]
[1778011777062,36.12,81591.82,0.0,0.71746,0.00012,26.98606]
[1778011782097,36.11,81586.98,0.0,0.7169,0.00012,27.01021]
[1778011787132,36.11,81586.42,0.0,0.71684,0.00012,27.01265]
[1778011792167,36.11,81589.83,0.0,0.71725,0.00012,26.99501]
[1778011794182,36.11,81596.26,0.0,0.71801,0.00012,26.96236]
[1778011798209,36.11,81602.56,0.0,0.71875,0.00012,26.93022]
[1778011799215,36.11,81610.58,0.0,0.71969,0.00012,26.88938]
[1778011800222,36.11,81610.83,0.0,0.71972,0.00012,26.88814]
[1778011805262,36.11,81612.18,0.0,0.71988,0.00012,26.88104]
[1778011810293,36.11,81613.81,0.0,0.72007,0.00012,26.87251]
[1778011815333,36.11,81616.25,0.0,0.72036,0.00012,26.85988]
[1778011820368,36.11,81616.27,0.0,0.72037,0.00012,26.85961]
[1778011825403,36.11,81618.65,0.0,0.72065,0.00012,26.84726]
[1778011830438,36.11,81616.01,0.0,0.72035,0.00012,26.86058]
[1778011834474,36.1,81635.79,0.0,0.72268,0.00012,26.75505]
[1778011835477,36.1,81639.42,0.0,0.7231,0.00012,26.73608]
[1778011840513,36.1,81641.38,0.0,0.72336,0.00012,26.72481]
[1778011845547,36.09,81643.91,0.0,0.72367,0.00012,26.71062]
[1778011853217,36.09,81645.89,0.0,0.72394,0.00012,26.69863]
[1778011859645,36.08,81649.39,0.0,0.72437,0.00012,26.67924]
[1778011863294,36.08,81655.96,0.0,0.72515,0.00012,26.64433]
[1778011868713,36.08,81656.36,0.0,0.7252,0.00012,26.64216]
[1778011870729,36.08,81661.56,0.0,0.7258,0.00012,26.615]
[1778011871736,36.08,81652.31,0.0,0.72473,0.00012,26.66303]
[1778011873370,36.08,81640.58,0.0,0.72337,0.00012,26.72408]
[1778011878784,36.08,81640.12,0.0,0.72331,0.00012,26.72681]
[1778011883819,36.08,81642.27,0.0,0.72355,0.00012,26.71608]
[1778011888856,36.08,81643.77,0.0,0.72371,0.00012,26.70877]
[1778011893891,36.08,81646.77,0.0,0.72407,0.00012,26.69014]
[1778011899943,36.09,81645.9,0.0,0.72396,0.00012,26.69524]
[1778011900944,36.09,81652.39,0.0,0.72471,0.00012,26.66166]
[1778011901953,36.09,81663.97,0.0,0.72604,0.00012,26.60142]
[1778011902961,36.09,81663.96,0.0,0.72604,0.00012,26.60151]
[1778011904971,36.09,81673.61,0.0,0.72716,0.00012,26.55094]
[1778011905980,36.09,81677.36,0.0,0.72759,0.00012,26.53118]
[1778011906986,36.09,81684.11,0.0,0.72837,0.00012,26.49565]
[1778011909003,36.09,81685.87,0.0,0.72857,0.00011,26.48635]
[1778011911016,36.09,81679.85,0.0,0.72788,0.00012,26.51797]
[1778011916053,36.09,81679.38,0.0,0.72783,0.00012,26.5203]
[1778011918067,36.09,81673.65,0.0,0.72716,0.00012,26.55093]
[1778011923102,36.09,81667.15,0.0,0.72638,0.00012,26.58617]
[1778011928137,36.1,81666.31,0.0,0.72626,0.00012,26.59162]
[1778011933172,36.1,81664.22,0.0,0.726,0.00012,26.60354]
[1778011934179,36.1,81658.21,0.0,0.7253,0.00012,26.63505]
[1778011937200,36.1,81655.82,0.0,0.72502,0.00012,26.64793]
[1778011942235,36.11,81652.48,0.0,0.72462,0.00012,26.666]
[1778011947270,36.11,81647.79,0.0,0.72406,0.00012,26.69102]
[1778011952305,36.11,81647.74,0.0,0.72406,0.00012,26.68838]
[1778011957340,36.11,81647.18,0.0,0.72398,0.00012,26.69194]
[1778011962375,36.12,81648.86,0.0,0.72416,0.00012,26.6839]
[1778011967410,36.12,81643.75,0.0,0.72355,0.00012,26.71107]
[1778011972445,36.12,81642.01,0.0,0.72334,0.00012,26.72072]
[1778011977480,36.13,81639.81,0.0,0.72307,0.00012,26.73272]
[1778011982516,36.13,81639.2,0.0,0.72298,0.00012,26.73652]
[1778011987551,36.13,81640.72,0.0,0.72314,0.00012,26.72933]
[1778011992587,36.13,81639.62,0.0,0.723,0.00012,26.73571]
[1778011997624,36.14,81638.75,0.0,0.72289,0.00012,26.74086]
[1778012002658,36.14,81646.02,0.0,0.72371,0.00012,26.70409]
[1778012004286,36.14,81651.54,0.0,0.72434,0.00012,26.67593]
[1778012007693,36.14,81659.58,0.0,0.72527,0.00012,26.63455]
[1778012010713,36.14,81663.28,0.0,0.7257,0.00012,26.61513]
[1778012012738,36.14,81691.56,0.0,0.72897,0.00011,26.46348]
[1778012014365,36.14,81695.99,0.0,0.72948,0.00011,26.44029]
[1778012019793,36.15,81713.44,0.0,0.73146,0.00011,26.34877]
[1778012020798,36.15,81719.6,0.0,0.73216,0.00011,26.31626]
[1778012022811,36.15,81710.08,0.0,0.73106,0.00011,26.36722]
[1778012024436,36.15,81698.17,0.0,0.7297,0.00011,26.43033]
[1778012028854,36.15,81696.1,0.0,0.72945,0.00011,26.44169]
[1778012034508,36.15,81696.33,0.0,0.72947,0.00011,26.44079]
[1778012036910,36.15,81690.84,0.0,0.72884,0.00011,26.46978]
[1778012040937,36.15,81678.93,0.0,0.72747,0.00012,26.53228]
[1778012044581,36.15,81671.87,0.0,0.72666,0.00012,26.56919]
[1778012051009,36.15,81669.78,0.0,0.72643,0.00012,26.57946]
[1778012054044,36.15,81664.83,0.0,0.72586,0.00012,26.60531]
[1778012059082,36.15,81671.02,0.0,0.72658,0.00012,26.57265]
[1778012060085,36.15,81677.24,0.0,0.7273,0.00012,26.54002]
[1778012062108,36.15,81680.14,0.0,0.72764,0.00012,26.52467]
[1778012064115,36.15,81689.53,0.0,0.72872,0.00011,26.47526]
[1778012069148,36.15,81694.09,0.0,0.72924,0.00011,26.45113]
[1778012074183,36.15,81691.75,0.0,0.729,0.00011,26.45985]
[1778012075191,36.15,81684.61,0.0,0.72818,0.00011,26.49735]
[1778012076197,36.15,81681.31,0.0,0.7278,0.00012,26.5146]
[1778012081232,36.14,81678.49,0.0,0.72748,0.00012,26.52892]
[1778012086267,36.14,81678.1,0.0,0.72745,0.00012,26.53045]
[1778012091303,36.14,81672.75,0.0,0.72683,0.00012,26.55842]
[1778012096337,36.14,81671.44,0.0,0.72667,0.00012,26.56599]
[1778012098351,36.15,81664.31,0.0,0.72584,0.00012,26.60361]
[1778012101373,36.15,81644.71,0.0,0.72356,0.00012,26.70564]
[1778012102384,36.15,81623.9,0.0,0.72114,0.00012,26.81266]
[1778012103388,36.15,81612.17,0.0,0.71976,0.00012,26.87337]
[1778012104398,36.15,81617.65,0.0,0.72039,0.00012,26.84574]
[1778012105404,36.15,81604.97,0.0,0.7189,0.00012,26.9106]
[1778012106410,36.15,81595.36,0.0,0.71777,0.00012,26.95953]
[1778012107423,36.16,81588.51,0.0,0.71697,0.00012,26.99431]
[1778012112452,36.16,81590.84,0.0,0.71722,0.00012,26.98345]
[1778012117490,36.16,81591.45,0.0,0.71727,0.00012,26.98136]
[1778012122559,36.17,81623.15,0.0,0.72096,0.00012,26.82099]
[1778012123565,36.17,81624.93,0.0,0.72117,0.00012,26.81189]
[1778012128600,36.17,81632.91,0.0,0.72209,0.00012,26.77112]
[1778012133636,36.17,81629.69,0.0,0.72173,0.00012,26.78451]
[1778012138672,36.17,81627.52,0.0,0.72147,0.00012,26.79591]
[1778012140687,36.17,81633.06,0.0,0.72211,0.00012,26.7676]
[1778012145721,36.17,81632.45,0.0,0.72203,0.00012,26.77114]
[1778012150756,36.17,81629.17,0.0,0.72164,0.00012,26.78827]
[1778012155791,36.17,81631.86,0.0,0.72195,0.00012,26.77474]
[1778012160827,36.18,81630.19,0.0,0.72175,0.00012,26.78356]
[1778012163857,36.18,81610.31,0.0,0.71943,0.00012,26.88515]
[1778012165444,36.18,81609.74,0.0,0.71937,0.00012,26.88793]
[1778012167886,36.18,81602.3,0.0,0.7185,0.00012,26.92583]
[1778012172923,36.18,81600.02,0.0,0.71821,0.00012,26.93838]
[1778012177956,36.18,81601.8,0.0,0.71839,0.00012,26.93038]
[1778012182991,36.19,81599.43,0.0,0.71809,0.00012,26.94339]
[1778012188026,36.19,81598.13,0.0,0.71792,0.00012,26.95097]
[1778012192053,36.2,81586.53,0.0,0.71656,0.00012,27.00674]
[1778012194068,36.2,81586.07,0.0,0.7165,0.00012,27.00943]
[1778012199104,36.2,81586.29,0.0,0.7165,0.00012,27.00925]
[1778012204138,36.21,81585.94,0.0,0.71644,0.00012,27.01192]
[1778012209199,36.21,81584.07,0.0,0.7162,0.00012,27.02219]
[1778012211189,36.21,81589.76,0.0,0.71686,0.00012,26.99393]
[1778012216224,36.22,81589.18,0.0,0.71678,0.00012,26.99777]
[1778012221259,36.22,81588.92,0.0,0.71672,0.00012,27.00007]
[1778012226295,36.22,81591.62,0.0,0.71702,0.00012,26.98736]
[1778012231329,36.23,81593.69,0.0,0.71724,0.00012,26.97785]
[1778012236363,36.23,81592.75,0.0,0.71711,0.00012,26.98351]
[1778012241399,36.24,81595.47,0.0,0.71741,0.00012,26.97073]
[1778012247441,36.24,81596.63,0.0,0.71753,0.00012,26.96576]
[1778012252476,36.24,81597.89,0.0,0.71768,0.00012,26.95671]
[1778012254490,36.24,81603.78,0.0,0.71836,0.00012,26.92736]
[1778012255499,36.24,81615.26,0.0,0.7197,0.00012,26.86916]
[1778012260535,36.24,81612.56,0.0,0.71939,0.00012,26.88268]
[1778012265568,36.24,81610.07,0.0,0.7191,0.00012,26.89515]
[1778012270603,36.24,81610.07,0.0,0.7191,0.00012,26.89499]
[1778012275640,36.24,81609.84,0.0,0.71908,0.00012,26.89601]
[1778012276647,36.24,81615.11,0.0,0.71969,0.00012,26.86926]
[1778012281681,36.24,81616.33,0.0,0.71983,0.00012,26.86309]
[1778012286718,36.24,81617.6,0.0,0.71998,0.00012,26.85668]
[1778012292757,36.24,81618.54,0.0,0.72009,0.00012,26.85196]
[1778012297792,36.24,81620.58,0.0,0.72033,0.00012,26.84161]
[1778012300813,36.24,81627.67,0.0,0.72115,0.00012,26.80553]
[1778012301820,36.24,81617.93,0.0,0.72002,0.00012,26.85521]
[1778012302829,36.24,81607.67,0.0,0.71882,0.00012,26.90726]
[1778012303834,36.24,81602.42,0.0,0.71821,0.00012,26.93376]
[1778012305854,36.24,81592.92,0.0,0.71709,0.00012,26.98195]
[1778012307868,36.24,81589.85,0.0,0.71673,0.00012,26.99739]
[1778012312903,36.25,81590.51,0.0,0.71681,0.00012,26.99112]
[1778012317938,36.25,81590.53,0.0,0.7168,0.00012,26.99165]
[1778012322972,36.25,81586.14,0.0,0.71627,0.00012,27.01432]
[1778012328009,36.25,81589.88,0.0,0.7167,0.00012,26.99621]
[1778012333043,36.26,81592.84,0.0,0.71703,0.00012,26.982]
[1778012338078,36.26,81597.74,0.0,0.71759,0.00012,26.95796]
[1778012343113,36.26,81598.89,0.0,0.71771,0.00012,26.9528]
[1778012348148,36.27,81602.24,0.0,0.71809,0.00012,26.93653]
[1778012353183,36.27,81604.12,0.0,0.71829,0.00012,26.92768]
[1778012354191,36.27,81594.41,0.0,0.71716,0.00012,26.97673]
[1778012355197,36.27,81592.95,0.0,0.71698,0.00012,26.98414]
[1778012358218,36.27,81585.13,0.0,0.71606,0.00012,27.02357]
[1778012361239,36.27,81578.02,0.0,0.71523,0.00012,27.05923]
[1778012363253,36.27,81568.4,0.0,0.7141,0.00012,27.10715]
[1778012364260,36.27,81565.9,0.0,0.7138,0.00012,27.11953]
[1778012365267,36.27,81560.56,0.0,0.71318,0.00012,27.14596]
[1778012366872,36.27,81555.84,0.0,0.71262,0.00012,27.16914]
[1778012372316,36.27,81550.51,0.0,0.71202,0.00012,27.19146]
[1778012374330,36.27,81547.2,0.0,0.71164,0.00012,27.20751]
[1778012376948,36.27,81581.32,0.0,0.71566,0.00012,27.03797]
[1778012378361,36.26,81591.94,0.0,0.71691,0.00012,26.98448]
[1778012379368,36.26,81594.8,0.0,0.71724,0.00012,26.9702]
[1778012384405,36.27,81599.8,0.0,0.71782,0.00012,26.94543]
[1778012389438,36.27,81597.39,0.0,0.71753,0.00012,26.95801]
[1778012394474,36.27,81597.36,0.0,0.71752,0.00012,26.95856]
[1778012399508,36.27,81597.54,0.0,0.71753,0.00012,26.95807]
[1778012404543,36.27,81595.5,0.0,0.71728,0.00012,26.9688]
[1778012409579,36.28,81592.49,0.0,0.71691,0.00012,26.98449]
[1778012412600,36.28,81598.32,0.0,0.71759,0.00012,26.95557]
[1778012417653,36.28,81599.13,0.0,0.71767,0.00012,26.95224]
[1778012422680,36.28,81591.25,0.0,0.71673,0.00012,26.99253]
[1778012427724,36.29,81588.83,0.0,0.71644,0.00012,27.00514]
[1778012432751,36.29,81587.81,0.0,0.71633,0.00012,27.00716]
[1778012437784,36.29,81585.34,0.0,0.71603,0.00012,27.01994]
[1778012442822,36.29,81580.01,0.0,0.7154,0.00012,27.0469]
[1778012447856,36.29,81582.49,0.0,0.71568,0.00012,27.03487]
[1778012452890,36.29,81583.75,0.0,0.71582,0.00012,27.02901]
[1778012457925,36.3,81583.62,0.0,0.71579,0.00012,27.0301]
[1778012462959,36.3,81585.99,0.0,0.71606,0.00012,27.01867]
[1778012467995,36.3,81583.87,0.0,0.7158,0.00012,27.02971]
[1778012470016,36.3,81578.05,0.0,0.71512,0.00012,27.05891]
[1778012471016,36.3,81569.91,0.0,0.71416,0.00012,27.09944]
[1778012472026,36.3,81568.39,0.0,0.71398,0.00012,27.10699]
[1778012473036,36.3,81563.0,0.0,0.71335,0.00012,27.13371]
[1778012476057,36.3,81560.35,0.0,0.71304,0.00012,27.14673]
[1778012481091,36.3,81563.23,0.0,0.71338,0.00012,27.13233]
[1778012486126,36.3,81563.7,0.0,0.71344,0.00012,27.12989]
[1778012491161,36.3,81564.59,0.0,0.71356,0.00012,27.1219]
[1778012497788,36.3,81565.19,0.0,0.71363,0.00012,27.11886]
[1778012503252,36.3,81558.31,0.0,0.71282,0.00012,27.15284]
[1778012505258,36.3,81554.42,0.0,0.71237,0.00012,27.17193]
[1778012507858,36.3,81549.04,0.0,0.71174,0.00012,27.19821]
[1778012512308,36.3,81542.95,0.0,0.71103,0.00012,27.22777]
[1778012514322,36.29,81537.08,0.0,0.71034,0.00012,27.25628]
[1778012519358,36.29,81531.76,0.0,0.70973,0.00012,27.28151]
[1778012523385,36.29,81539.14,0.0,0.71061,0.00012,27.2448]
[1778012526406,36.29,81544.59,0.0,0.71127,0.00012,27.21772]
[1778012532447,36.28,81542.2,0.0,0.711,0.00012,27.22883]
[1778012538070,36.28,81541.79,0.0,0.71096,0.00012,27.23019]
[1778012541511,36.28,81554.67,0.0,0.71249,0.00012,27.16651]
[1778012542518,36.28,81554.87,0.0,0.71252,0.00012,27.16548]
[1778012545543,36.28,81559.56,0.0,0.71307,0.00012,27.1422]
[1778012550575,36.28,81557.02,0.0,0.71277,0.00012,27.15473]
[1778012555610,36.28,81547.02,0.0,0.71161,0.00012,27.20048]
[1778012560645,36.28,81544.35,0.0,0.7113,0.00012,27.21334]
[1778012563666,36.28,81551.94,0.0,0.7122,0.00012,27.1759]
[1778012566690,36.28,81557.7,0.0,0.71288,0.00012,27.14749]
[1778012568703,36.28,81563.17,0.0,0.71352,0.00012,27.12051]
[1778012569708,36.28,81569.4,0.0,0.71425,0.00012,27.08962]
[1778012570732,36.28,81575.2,0.0,0.71494,0.00012,27.06076]
[1778012571722,36.28,81577.73,0.0,0.71524,0.00012,27.04801]
[1778012572733,36.28,81582.94,0.0,0.71585,0.00012,27.0218]
[1778012577764,36.28,81586.89,0.0,0.7163,0.00012,27.00266]
[1778012580786,36.28,81600.25,0.0,0.71787,0.00012,26.93541]
[1778012585821,36.28,81606.32,0.0,0.71858,0.00012,26.90436]
[1778012588842,36.28,81592.45,0.0,0.71697,0.00012,26.97398]
[1778012593877,36.27,81596.93,0.0,0.7175,0.00012,26.95087]
[1778012598916,36.27,81600.96,0.0,0.71799,0.00012,26.93004]
[1778012601934,36.27,81588.51,0.0,0.71654,0.00012,26.99229]
[1778012604961,36.27,81572.16,0.0,0.71462,0.00012,27.07383]
[1778012605961,36.27,81571.17,0.0,0.71451,0.00012,27.07885]
[1778012611003,36.27,81569.65,0.0,0.71434,0.00012,27.08327]
[1778012616037,36.27,81560.98,0.0,0.71331,0.00012,27.12664]
[1778012617045,36.27,81553.95,0.0,0.71248,0.00012,27.16144]
[1778012618051,36.27,81550.85,0.0,0.71211,0.00012,27.17673]
[1778012622079,36.27,81558.78,0.0,0.71305,0.00012,27.13751]
[1778012625106,36.27,81564.16,0.0,0.71368,0.00012,27.11091]
[1778012626114,36.27,81583.69,0.0,0.71598,0.00012,27.01352]
[1778012627114,36.27,81588.62,0.0,0.71656,0.00012,26.98883]
[1778012631142,36.27,81590.03,0.0,0.71673,0.00012,26.98149]
[1778012636177,36.27,81596.72,0.0,0.71753,0.00012,26.94707]
[1778012641213,36.26,81597.29,0.0,0.71761,0.00012,26.94345]
[1778012642219,36.26,81590.79,0.0,0.71685,0.00012,26.97598]
[1778012645239,36.26,81591.56,0.0,0.71696,0.00012,26.97154]
[1778012650275,36.26,81587.86,0.0,0.71654,0.00012,26.98915]
[1778012651282,36.26,81578.23,0.0,0.71541,0.00012,27.03749]
[1778012652289,36.26,81576.29,0.0,0.71518,0.00012,27.04727]
[1778012656316,36.26,81569.07,0.0,0.71433,0.00012,27.08355]
[1778012661353,36.26,81569.78,0.0,0.7144,0.00012,27.08035]
[1778012666387,36.26,81564.53,0.0,0.71378,0.00012,27.10683]
[1778012670416,36.26,81556.29,0.0,0.7128,0.00012,27.14795]
[1778012671423,36.26,81552.69,0.0,0.71239,0.00012,27.16227]
[1778012676458,36.26,81553.85,0.0,0.71252,0.00012,27.15664]
[1778012681493,36.26,81554.63,0.0,0.71261,0.00012,27.15291]
[1778012686528,36.27,81555.51,0.0,0.71272,0.00012,27.1487]
[1778012691563,36.27,81553.99,0.0,0.71253,0.00012,27.15634]
[1778012696598,36.27,81551.04,0.0,0.71218,0.00012,27.17095]
[1778012701634,36.27,81552.64,0.0,0.71237,0.00012,27.16312]
[1778012703647,36.27,81547.04,0.0,0.71171,0.00012,27.19073]
[1778012704655,36.27,81541.51,0.0,0.71106,0.00012,27.2179]
[1778012709689,36.27,81545.01,0.0,0.71147,0.00012,27.20048]
[1778012714725,36.26,81540.64,0.0,0.71096,0.00012,27.22168]
[1778012719759,36.26,81539.73,0.0,0.71087,0.00012,27.22573]
[1778012724798,36.26,81542.91,0.0,0.71125,0.00012,27.20981]
[1778012725801,36.26,81548.5,0.0,0.71191,0.00012,27.18227]
[1778012730836,36.26,81552.13,0.0,0.71234,0.00012,27.16427]
[1778012735873,36.26,81553.56,0.0,0.71253,0.00012,27.15363]
[1778012740906,36.26,81555.31,0.0,0.71274,0.00012,27.14495]
[1778012742919,36.26,81566.0,0.0,0.714,0.00012,27.09204]
[1778012747955,36.26,81563.11,0.0,0.71365,0.00012,27.10666]
[1778012752992,36.26,81562.33,0.0,0.71355,0.00012,27.11074]
[1778012753997,36.26,81576.49,0.0,0.71522,0.00012,27.0401]
[1778012756013,36.26,81581.85,0.0,0.71586,0.00012,27.01296]
[1778012758025,36.26,81575.23,0.0,0.71509,0.00012,27.04567]
[1778012763063,36.25,81573.83,0.0,0.71495,0.00012,27.0516]
[1778012767093,36.25,81586.99,0.0,0.71651,0.00012,26.98504]
[1778012772140,36.25,81585.48,0.0,0.71635,0.00012,26.99201]
[1778012773136,36.25,81590.77,0.0,0.71697,0.00012,26.96515]
[1778012774141,36.25,81601.01,0.0,0.71817,0.00012,26.91344]
[1778012775152,36.25,81599.84,0.0,0.71804,0.00012,26.91927]
[1778012781190,36.24,81599.02,0.0,0.71795,0.00012,26.92296]
[1778012782198,36.24,81591.04,0.0,0.71702,0.00012,26.96317]
[1778012783204,36.24,81587.09,0.0,0.71656,0.00012,26.98299]
[1778012785220,36.24,81580.59,0.0,0.71579,0.00012,27.01572]
[1778012787232,36.25,81580.01,0.0,0.71571,0.00012,27.01895]
[1778012792271,36.25,81582.45,0.0,0.71601,0.00012,27.00366]
[1778012793281,36.25,81575.7,0.0,0.71522,0.00012,27.03741]
[1778012794289,36.25,81564.34,0.0,0.71388,0.00012,27.09414]
[1778012795291,36.25,81561.34,0.0,0.71352,0.00012,27.10916]
[1778012796298,36.25,81560.64,0.0,0.71343,0.00012,27.11274]
[1778012800326,36.25,81555.29,0.0,0.7128,0.00012,27.13938]
[1778012805371,36.25,81553.69,0.0,0.71261,0.00012,27.14738]
[1778012807375,36.25,81545.14,0.0,0.7116,0.00012,27.18956]
[1778012809389,36.25,81550.5,0.0,0.71223,0.00012,27.1631]
[1778012814424,36.25,81552.31,0.0,0.71245,0.00012,27.15419]
[1778012820059,36.25,81551.65,0.0,0.71237,0.00012,27.15748]
[1778012821474,36.25,81545.91,0.0,0.71169,0.00012,27.18579]
[1778012826508,36.25,81548.89,0.0,0.71204,0.00012,27.17102]
[1778012830129,36.25,81534.69,0.0,0.71037,0.00012,27.24069]
[1778012831543,36.25,81532.76,0.0,0.71014,0.00012,27.25006]
[1778012835572,36.25,81549.56,0.0,0.71214,0.00012,27.16714]
[1778012836579,36.25,81551.54,0.0,0.71237,0.00012,27.15734]
[1778012838593,36.25,81562.58,0.0,0.71367,0.00012,27.10266]
[1778012840199,36.25,81568.58,0.0,0.71438,0.00012,27.07294]
[1778012845646,36.25,81568.87,0.0,0.71441,0.00012,27.07183]
[1778012850269,36.25,81563.7,0.0,0.71379,0.00012,27.09779]
[1778012853702,36.25,81572.01,0.0,0.71478,0.00012,27.0531]
[1778012856722,36.25,81572.0,0.0,0.71478,0.00012,27.05342]
[1778012861758,36.25,81568.45,0.0,0.71435,0.00012,27.07158]
[1778012865786,36.26,81562.05,0.0,0.71358,0.00012,27.10377]
[1778012867800,36.26,81557.25,0.0,0.71302,0.00012,27.12768]
[1778012872838,36.26,81555.62,0.0,0.71282,0.00012,27.13598]
[1778012877870,36.26,81538.35,0.0,0.71077,0.00012,27.22126]
[1778012878877,36.26,81537.31,0.0,0.71065,0.00012,27.22633]
[1778012883916,36.26,81539.75,0.0,0.71094,0.00012,27.21414]
[1778012888951,36.26,81543.59,0.0,0.7114,0.00012,27.19504]
[1778012893986,36.26,81545.43,0.0,0.71163,0.00012,27.18573]
[1778012899021,36.25,81547.79,0.0,0.71191,0.00012,27.17384]
[1778012904056,36.25,81545.48,0.0,0.71165,0.00012,27.18488]
[1778012906070,36.25,81538.88,0.0,0.71087,0.00012,27.21715]
[1778012911105,36.25,81539.19,0.0,0.71094,0.00012,27.21145]
[1778012916140,36.25,81543.03,0.0,0.7114,0.00012,27.19208]
[1778012921175,36.24,81541.45,0.0,0.71123,0.00012,27.19934]
[1778012925203,36.24,81534.89,0.0,0.71046,0.00012,27.23106]
[1778012930239,36.24,81530.72,0.0,0.70999,0.00012,27.2507]
[1778012935273,36.23,81529.49,0.0,0.70986,0.00012,27.25591]
[1778012940308,36.23,81535.0,0.0,0.71053,0.00012,27.22815]
[1778012946350,36.23,81534.02,0.0,0.71043,0.00012,27.2321]
[1778012951385,36.22,81533.28,0.0,0.71036,0.00012,27.23501]
[1778012956420,36.22,81529.36,0.0,0.70991,0.00012,27.25344]
[1778012961454,36.22,81530.92,0.0,0.71012,0.00012,27.24502]
[1778012966490,36.21,81532.71,0.0,0.71035,0.00012,27.23549]
[1778012971527,36.21,81531.38,0.0,0.71022,0.00012,27.23776]
[1778012974549,36.21,81524.97,0.0,0.70947,0.00012,27.26867]
[1778012979583,36.2,81522.97,0.0,0.70925,0.00012,27.27755]
[1778012984618,36.2,81518.71,0.0,0.70877,0.00012,27.29746]
[1778012985626,36.2,81512.73,0.0,0.70806,0.00012,27.32639]
[1778012991253,36.19,81512.49,0.0,0.70806,0.00012,27.32634]
[1778012994687,36.19,81519.72,0.0,0.70893,0.00012,27.29056]
[1778012999723,36.19,81523.91,0.0,0.70945,0.00012,27.26929]
[1778013004758,36.18,81526.05,0.0,0.70972,0.00012,27.25818]
[1778013009793,36.18,81525.71,0.0,0.70969,0.00012,27.2593]
[1778013011393,36.18,81515.28,0.0,0.70845,0.00012,27.31003]
[1778013012815,36.18,81512.17,0.0,0.70809,0.00012,27.32501]
[1778013017851,36.17,81512.89,0.0,0.70819,0.00012,27.32068]
[1778013022885,36.17,81525.03,0.0,0.70965,0.00012,27.26067]
[1778013023892,36.17,81527.2,0.0,0.70991,0.00012,27.24994]
[1778013028927,36.17,81525.35,0.0,0.7097,0.00012,27.2586]
[1778013034968,36.17,81523.74,0.0,0.70954,0.00012,27.26248]
[1778013040005,36.16,81523.37,0.0,0.70951,0.00012,27.26388]
[1778013045040,36.16,81526.28,0.0,0.70986,0.00012,27.24931]
[1778013050074,36.16,81523.75,0.0,0.70957,0.00012,27.2614]
[1778013055109,36.16,81525.84,0.0,0.70982,0.00012,27.25083]
[1778013060144,36.16,81536.66,0.0,0.71111,0.00012,27.19744]
[1778013061151,36.16,81538.61,0.0,0.71135,0.00012,27.18783]
[1778013066186,36.16,81534.47,0.0,0.71085,0.00012,27.20823]
[1778013071221,36.16,81534.53,0.0,0.71086,0.00012,27.20779]
[1778013076256,36.16,81535.44,0.0,0.71098,0.00012,27.20314]
[1778013081291,36.16,81536.83,0.0,0.71114,0.00012,27.1961]
[1778013086326,36.16,81536.75,0.0,0.71114,0.00012,27.19633]
[1778013091362,36.16,81538.15,0.0,0.71133,0.00012,27.18575]
[1778013096397,36.15,81537.31,0.0,0.71123,0.00012,27.18973]
[1778013101431,36.15,81538.62,0.0,0.71139,0.00012,27.1831]
[1778013106465,36.15,81538.32,0.0,0.71136,0.00012,27.18445]
[1778013111500,36.15,81534.34,0.0,0.71089,0.00012,27.20391]
[1778013113515,36.15,81523.82,0.0,0.70964,0.00012,27.25546]
[1778013115529,36.15,81523.9,0.0,0.70965,0.00012,27.25487]
[1778013120564,36.15,81528.24,0.0,0.71018,0.00012,27.23311]
[1778013125600,36.15,81530.22,0.0,0.71043,0.00012,27.22298]
[1778013129626,36.15,81524.41,0.0,0.70974,0.00012,27.25114]
[1778013134665,36.14,81525.53,0.0,0.70989,0.00012,27.24513]
[1778013135670,36.14,81519.97,0.0,0.70923,0.00012,27.27225]
[1778013136677,36.14,81514.57,0.0,0.70859,0.00012,27.29849]
[1778013141712,36.14,81514.36,0.0,0.70858,0.00012,27.29867]
[1778013146747,36.13,81511.73,0.0,0.70829,0.00012,27.31062]
[1778013151782,36.13,81512.11,0.0,0.70837,0.00012,27.30445]
[1778013153818,36.13,81547.55,0.0,0.71259,0.00012,27.12998]
[1778013154829,36.13,81607.77,0.0,0.71969,0.00012,26.82668]
[1778013155841,36.13,81610.28,0.0,0.72,0.00012,26.81348]
[1778013160868,36.12,81603.83,0.0,0.71927,0.00012,26.84513]
[1778013165903,36.12,81606.56,0.0,0.71959,0.00012,26.83113]
[1778013170941,36.12,81603.05,0.0,0.71918,0.00012,26.8488]
[1778013175973,36.12,81606.91,0.0,0.71964,0.00012,26.82909]
[1778013181007,36.12,81608.48,0.0,0.71983,0.00012,26.82081]
[1778013186043,36.12,81609.81,0.0,0.71999,0.00012,26.8137]
[1778013190088,36.12,81615.94,0.0,0.72071,0.00012,26.78213]
[1778013191078,36.12,81623.67,0.0,0.72161,0.00012,26.74248]
[1778013192668,36.12,81623.64,0.0,0.72161,0.00012,26.74265]
[1778013198126,36.12,81626.84,0.0,0.72198,0.00012,26.72634]
[1778013203162,36.12,81625.0,0.0,0.72176,0.00012,26.73601]
[1778013208196,36.12,81627.68,0.0,0.72208,0.00012,26.72189]
[1778013212809,36.11,81643.63,0.0,0.72397,0.00012,26.63519]
[1778013214240,36.11,81650.82,0.0,0.72482,0.00012,26.59747]
[1778013215247,36.11,81652.12,0.0,0.72497,0.00012,26.59055]
[1778013220283,36.11,81654.94,0.0,0.72531,0.00012,26.5752]
[1778013221290,36.11,81646.79,0.0,0.72437,0.00012,26.61741]
[1778013222296,36.11,81643.35,0.0,0.72397,0.00012,26.63507]
[1778013224310,36.11,81639.11,0.0,0.72348,0.00012,26.65695]
[1778013229345,36.1,81637.35,0.0,0.72329,0.00012,26.66567]
[1778013230353,36.1,81626.97,0.0,0.72208,0.00012,26.71901]
[1778013231368,36.1,81627.08,0.0,0.7221,0.00012,26.71823]
[1778013236396,36.1,81626.38,0.0,0.72201,0.00012,26.72231]
[1778013239420,36.11,81620.87,0.0,0.72136,0.00012,26.75091]
[1778013244454,36.11,81622.87,0.0,0.72158,0.00012,26.74104]
[1778013249489,36.11,81620.73,0.0,0.72132,0.00012,26.75246]
[1778013254525,36.11,81629.88,0.0,0.72238,0.00012,26.70588]
[1778013255531,36.11,81636.9,0.0,0.7232,0.00012,26.66949]
[1778013260566,36.11,81647.57,0.0,0.72446,0.00012,26.61348]
[1778013261573,36.11,81648.17,0.0,0.72453,0.00012,26.61045]
[1778013266608,36.11,81648.1,0.0,0.72453,0.00012,26.61043]
[1778013269631,36.1,81639.4,0.0,0.72353,0.00012,26.65502]
[1778013270638,36.1,81638.4,0.0,0.72341,0.00012,26.66035]
[1778013275672,36.11,81631.19,0.0,0.72257,0.00012,26.69476]
[1778013278694,36.11,81625.78,0.0,0.72194,0.00012,26.72272]
[1778013280709,36.11,81632.54,0.0,0.72273,0.00012,26.68763]
[1778013284737,36.11,81629.43,0.0,0.72237,0.00012,26.70352]
[1778013289771,36.11,81631.65,0.0,0.72262,0.00012,26.69269]
[1778013294806,36.11,81634.8,0.0,0.72297,0.00012,26.67704]
[1778013299842,36.11,81636.09,0.0,0.7231,0.00012,26.67112]
[1778013301857,36.11,81631.94,0.0,0.72262,0.00012,26.69273]
[1778013306907,36.12,81634.54,0.0,0.72291,0.00012,26.67975]
[1778013311942,36.12,81636.87,0.0,0.72317,0.00012,26.66824]
[1778013316979,36.12,81640.34,0.0,0.72358,0.00012,26.65006]
[1778013322015,36.12,81635.69,0.0,0.72304,0.00012,26.6739]
[1778013326040,36.12,81624.22,0.0,0.72171,0.00012,26.73295]
[1778013327046,36.12,81622.4,0.0,0.72149,0.00012,26.74235]
[1778013332081,36.12,81622.07,0.0,0.72147,0.00012,26.74079]
[1778013336110,36.12,81627.18,0.0,0.72206,0.00012,26.71483]
[1778013341146,36.12,81632.35,0.0,0.72266,0.00012,26.68829]
[1778013343733,36.12,81626.29,0.0,0.72195,0.00012,26.71949]
[1778013349202,36.12,81627.62,0.0,0.72211,0.00012,26.7125]
[1778013354237,36.12,81628.09,0.0,0.72217,0.00012,26.70997]
[1778013360278,36.12,81628.74,0.0,0.72225,0.00012,26.70649]
[1778013363878,36.12,81637.96,0.0,0.72332,0.00012,26.6589]
[1778013365314,36.12,81632.62,0.0,0.7227,0.00012,26.68649]
[1778013370349,36.12,81634.53,0.0,0.72292,0.00012,26.67666]
[1778013373995,36.12,81650.06,0.0,0.72472,0.00012,26.59631]
[1778013376398,36.12,81648.94,0.0,0.72461,0.00012,26.60155]
[1778013377400,36.12,81643.29,0.0,0.72395,0.00012,26.63072]
[1778013381428,36.11,81636.91,0.0,0.72323,0.00012,26.66283]
[1778013384052,36.11,81644.06,0.0,0.72407,0.00012,26.6254]
[1778013389484,36.11,81646.56,0.0,0.72438,0.00012,26.61163]
[1778013390491,36.11,81639.54,0.0,0.72357,0.00012,26.64782]
[1778013394125,36.11,81630.06,0.0,0.72248,0.00012,26.69325]
[1778013399554,36.11,81631.6,0.0,0.72265,0.00012,26.68586]
[1778013404589,36.1,81630.37,0.0,0.72253,0.00012,26.69115]
[1778013409624,36.1,81627.37,0.0,0.7222,0.00012,26.70555]
[1778013414659,36.09,81625.75,0.0,0.72203,0.00012,26.71278]
[1778013420701,36.09,81627.81,0.0,0.7223,0.00012,26.7009]
[1778013424336,36.09,81634.86,0.0,0.72313,0.00012,26.66416]
[1778013429764,36.08,81633.31,0.0,0.72297,0.00012,26.67135]
[1778013432785,36.08,81627.2,0.0,0.72227,0.00012,26.70228]
[1778013437820,36.08,81632.9,0.0,0.72294,0.00012,26.67271]
[1778013442855,36.08,81638.2,0.0,0.72356,0.00012,26.64498]
[1778013447890,36.08,81643.68,0.0,0.72422,0.00012,26.61535]
[1778013452927,36.07,81649.85,0.0,0.72498,0.00012,26.57892]
[1778013457960,36.07,81667.88,0.0,0.72708,0.00012,26.48421]
[1778013461989,36.07,81658.44,0.0,0.72599,0.00012,26.53339]
[1778013464010,36.07,81652.7,0.0,0.72533,0.00012,26.56316]
[1778013469044,36.07,81653.71,0.0,0.72545,0.00012,26.55754]
[1778013471057,36.07,81647.93,0.0,0.72479,0.00012,26.58737]
[1778013474075,36.06,81641.13,0.0,0.724,0.00012,26.62228]
[1778013476092,36.06,81634.54,0.0,0.72324,0.00012,26.65615]
[1778013481124,36.06,81635.34,0.0,0.72335,0.00012,26.65136]
[1778013486158,36.06,81636.39,0.0,0.72349,0.00012,26.64525]
[1778013489182,36.06,81630.21,0.0,0.72277,0.00012,26.6771]
[1778013491194,36.06,81636.41,0.0,0.72348,0.00012,26.64537]
[1778013495221,36.06,81642.64,0.0,0.72422,0.00012,26.61235]
[1778013500257,36.05,81645.72,0.0,0.7246,0.00012,26.59554]
[1778013505294,36.05,81645.59,0.0,0.7246,0.00012,26.59556]
[1778013510329,36.05,81647.55,0.0,0.72485,0.00012,26.5844]
[1778013515364,36.04,81642.78,0.0,0.72433,0.00012,26.60486]
[1778013520399,36.04,81643.07,0.0,0.72438,0.00012,26.60263]
[1778013525434,36.04,81643.6,0.0,0.72445,0.00012,26.59903]
[1778013530469,36.03,81645.42,0.0,0.72468,0.00012,26.58914]
[1778013533494,36.03,81636.93,0.0,0.72369,0.00012,26.63302]
[1778013536523,36.03,81634.43,0.0,0.72339,0.00012,26.64628]
[1778013545188,36.03,81637.11,0.0,0.72372,0.00012,26.63189]
[1778013550610,36.03,81638.23,0.0,0.72387,0.00012,26.62495]
[1778013555647,36.03,81638.72,0.0,0.72394,0.00012,26.62195]
[1778013560680,36.02,81639.66,0.0,0.72406,0.00012,26.61645]
[1778013565715,36.02,81640.87,0.0,0.72423,0.00012,26.609]
[1778013570751,36.02,81641.58,0.0,0.72432,0.00012,26.60469]
[1778013575786,36.01,81641.89,0.0,0.7244,0.00012,26.59857]
[1778013578811,36.01,81633.28,0.0,0.72339,0.00012,26.6433]
[1778013582835,36.01,81628.06,0.0,0.72278,0.00012,26.67062]
[1778013586863,36.02,81621.98,0.0,0.72206,0.00012,26.70232]
[1778013590891,36.02,81615.12,0.0,0.72125,0.00012,26.73792]
[1778013592905,36.02,81609.35,0.0,0.72057,0.00012,26.76764]
[1778013594920,36.02,81600.28,0.0,0.71951,0.00012,26.81418]
[1778013598946,36.02,81594.52,0.0,0.71882,0.00012,26.8438]
[1778013602974,36.02,81583.92,0.0,0.71756,0.00012,26.89832]
[1778013605996,36.02,81577.76,0.0,0.71682,0.00012,26.93015]
[1778013608015,36.03,81570.41,0.0,0.71594,0.00012,26.96762]
[1778013613048,36.03,81566.27,0.0,0.71544,0.00012,26.98906]
[1778013616069,36.03,81555.27,0.0,0.71413,0.00012,27.04476]
[1778013622112,36.03,81556.06,0.0,0.71421,0.00012,27.04128]
[1778013623120,36.03,81564.81,0.0,0.71524,0.00012,26.99751]
[1778013625133,36.03,81570.81,0.0,0.71595,0.00012,26.96743]
[1778013627147,36.03,81582.93,0.0,0.71738,0.00012,26.90626]
[1778013628154,36.03,81591.31,0.0,0.71837,0.00012,26.86366]
[1778013633189,36.03,81588.83,0.0,0.7181,0.00012,26.87252]
[1778013638225,36.03,81586.74,0.0,0.71785,0.00012,26.88348]
[1778013639236,36.03,81581.56,0.0,0.71723,0.00012,26.90979]
[1778013644267,36.03,81578.19,0.0,0.71683,0.00012,26.92697]
[1778013649303,36.03,81575.15,0.0,0.71647,0.00012,26.94243]
[1778013654337,36.04,81575.0,0.0,0.71645,0.00012,26.94325]
[1778013660382,36.03,81574.79,0.0,0.71644,0.00012,26.94381]
[1778013663400,36.03,81591.15,0.0,0.71838,0.00012,26.86062]
[1778013664406,36.03,81596.43,0.0,0.719,0.00012,26.83372]
[1778013665414,36.03,81589.22,0.0,0.71815,0.00012,26.87036]
[1778013669443,36.03,81596.0,0.0,0.71895,0.00012,26.83572]
[1778013674478,36.03,81600.53,0.0,0.71948,0.00012,26.81255]
[1778013679513,36.03,81606.55,0.0,0.72019,0.00012,26.7817]
[1778013681527,36.03,81596.46,0.0,0.71901,0.00012,26.83325]
[1778013686562,36.03,81599.65,0.0,0.71939,0.00012,26.81675]
[1778013691597,36.03,81600.63,0.0,0.71953,0.00012,26.80801]
[1778013696632,36.03,81605.77,0.0,0.72013,0.00012,26.78156]
[1778013701674,36.03,81605.95,0.0,0.72016,0.00012,26.7805]
[1778013702675,36.03,81665.94,0.0,0.72716,0.00012,26.46903]
[1778013703682,36.03,81664.94,0.0,0.72705,0.00012,26.4742]
[1778013706703,36.02,81658.55,0.0,0.72631,0.00012,26.50744]
[1778013712746,36.02,81658.31,0.0,0.72629,0.00012,26.5081]
[1778013714759,36.02,81646.34,0.0,0.72491,0.00012,26.57047]
[1778013716420,36.02,81640.42,0.0,0.72422,0.00012,26.60106]
[1778013721814,36.02,81636.84,0.0,0.72382,0.00012,26.61896]
[1778013726506,36.01,81705.12,0.0,0.73174,0.00011,26.25887]
[1778013727872,36.01,81698.26,0.0,0.73095,0.00012,26.29541]
[1778013728881,36.02,81686.97,0.0,0.72964,0.00012,26.35561]
[1778013729895,36.02,81688.68,0.0,0.72984,0.00012,26.34659]
[1778013733917,36.02,81672.96,0.0,0.72802,0.00012,26.42991]
[1778013734924,36.02,81671.67,0.0,0.72787,0.00012,26.4367]
[1778013738961,36.02,81666.56,0.0,0.72728,0.00012,26.46352]
[1778013739959,36.02,81656.62,0.0,0.72613,0.00012,26.5156]
[1778013740965,36.02,81657.5,0.0,0.72623,0.00012,26.51091]
[1778013743992,36.02,81669.51,0.0,0.72763,0.00012,26.44763]
[1778013744997,36.02,81670.34,0.0,0.72772,0.00012,26.44325]
[1778013746650,36.02,81664.29,0.0,0.72702,0.00012,26.47502]
[1778013752046,36.01,81659.17,0.0,0.72645,0.00012,26.4981]
[1778013757082,36.01,81657.5,0.0,0.72627,0.00012,26.50655]
[1778013762121,36.01,81655.92,0.0,0.72609,0.00012,26.5145]
[1778013763125,36.01,81675.12,0.0,0.72832,0.00012,26.41356]
[1778013764131,36.01,81685.67,0.0,0.72953,0.00012,26.35784]
[1778013765138,36.01,81685.07,0.0,0.72946,0.00012,26.3612]
[1778013768159,36.01,81673.27,0.0,0.72809,0.00012,26.42372]
[1778013772187,36.01,81667.48,0.0,0.72742,0.00012,26.45423]
[1778013777223,36.01,81663.47,0.0,0.72696,0.00012,26.47517]
[1778013782257,36.01,81664.2,0.0,0.72705,0.00012,26.47126]
[1778013787291,36.01,81662.27,0.0,0.72682,0.00012,26.48139]
[1778013794341,36.01,81660.18,0.0,0.72658,0.00012,26.49236]
[1778013799376,36.01,81658.97,0.0,0.72644,0.00012,26.49865]
[1778013804411,36.01,81654.29,0.0,0.7259,0.00012,26.52303]
[1778013807432,36.01,81647.33,0.0,0.72509,0.00012,26.55932]
[1778013812467,36.01,81645.8,0.0,0.72494,0.00012,26.56359]
[1778013817503,36.01,81633.97,0.0,0.72356,0.00012,26.62474]
[1778013818510,36.01,81639.75,0.0,0.72424,0.00012,26.59463]
[1778013823545,36.01,81637.14,0.0,0.72395,0.00012,26.60775]
[1778013825559,36.01,81629.44,0.0,0.72305,0.00012,26.64777]
[1778013830593,36.01,81629.36,0.0,0.72304,0.00012,26.6478]
[1778013835629,36.0,81631.66,0.0,0.72333,0.00012,26.63513]
[1778013840664,36.0,81634.47,0.0,0.72367,0.00012,26.61982]
[1778013845705,36.0,81636.54,0.0,0.72393,0.00012,26.60833]
[1778013850736,35.99,81639.85,0.0,0.72433,0.00012,26.59042]
[1778013855773,35.99,81640.39,0.0,0.72441,0.00012,26.58691]
[1778013861815,35.99,81641.78,0.0,0.72459,0.00012,26.57884]
[1778013863827,35.99,81633.13,0.0,0.72358,0.00012,26.62352]
[1778013868862,35.98,81632.34,0.0,0.72351,0.00012,26.62669]
[1778013873897,35.98,81630.75,0.0,0.72336,0.00012,26.63045]
[1778013878932,35.98,81629.75,0.0,0.72327,0.00012,26.63471]
[1778013883967,35.97,81629.87,0.0,0.7233,0.00012,26.63317]
[1778013890013,35.97,81628.73,0.0,0.72319,0.00012,26.63795]
[1778013895057,35.96,81626.05,0.0,0.7229,0.00012,26.65093]
[1778013900093,35.96,81623.67,0.0,0.72264,0.00012,26.66227]
[1778013906135,35.95,81625.98,0.0,0.72294,0.00012,26.6491]
[1778013911170,35.95,81627.06,0.0,0.72308,0.00012,26.64258]
[1778013915198,35.95,81621.6,0.0,0.72246,0.00012,26.67017]
[1778013917847,35.94,81622.14,0.0,0.72253,0.00012,26.66674]
[1778013923254,35.94,81626.41,0.0,0.72306,0.00012,26.64354]
[1778013927916,35.94,81636.12,0.0,0.72421,0.00012,26.5921]
[1778013933324,35.93,81637.94,0.0,0.72447,0.00012,26.57804]
[1778013938358,35.93,81627.57,0.0,0.72327,0.00012,26.63111]
[1778013940376,35.93,81620.97,0.0,0.7225,0.00012,26.66548]
[1778013942391,35.93,81608.45,0.0,0.72103,0.00012,26.73021]
[1778013946418,35.93,81603.18,0.0,0.72041,0.00012,26.7573]
[1778013948429,35.93,81595.91,0.0,0.71955,0.00012,26.79454]
[1778013953464,35.93,81593.1,0.0,0.71923,0.00012,26.80867]
[1778013958498,35.93,81592.46,0.0,0.71916,0.00012,26.81169]
[1778013963533,35.93,81589.09,0.0,0.71876,0.00012,26.8286]
[1778013968571,35.92,81589.0,0.0,0.71876,0.00012,26.82869]
[1778013974611,35.92,81588.55,0.0,0.71872,0.00012,26.83062]
[1778013979652,35.92,81587.68,0.0,0.71862,0.00012,26.83475]
[1778013984683,35.92,81581.2,0.0,0.71786,0.00012,26.86743]
[1778013989718,35.92,81577.47,0.0,0.71743,0.00012,26.8859]
[1778013994753,35.92,81577.93,0.0,0.71752,0.00012,26.87956]
[1778013998781,35.91,81569.89,0.0,0.71657,0.00012,26.91996]
[1778014003818,35.91,81567.47,0.0,0.7163,0.00012,26.93152]
[1778014008850,35.91,81566.32,0.0,0.71618,0.00012,26.93666]
[1778014013891,35.91,81568.03,0.0,0.71639,0.00012,26.92747]
[1778014015900,35.9,81562.63,0.0,0.71576,0.00012,26.95461]
[1778014020934,35.9,81569.17,0.0,0.71655,0.00012,26.92089]
[1778014025971,35.9,81569.01,0.0,0.71654,0.00012,26.92121]
[1778014031005,35.9,81569.85,0.0,0.71665,0.00012,26.91644]
[1778014033019,35.9,81561.19,0.0,0.71563,0.00012,26.96006]
[1778014034026,35.9,81567.79,0.0,0.71641,0.00012,26.92651]
[1778014036041,35.89,81571.86,0.0,0.7169,0.00012,26.90566]
[1778014041074,35.89,81576.62,0.0,0.71748,0.00012,26.88096]
[1778014046112,35.89,81569.66,0.0,0.71666,0.00012,26.91577]
[1778014051149,35.89,81571.83,0.0,0.71695,0.00012,26.90062]
[1778014056182,35.89,81565.88,0.0,0.71626,0.00012,26.93025]
[1778014061218,35.88,81561.71,0.0,0.71578,0.00012,26.95073]
[1778014066253,35.88,81564.89,0.0,0.71617,0.00012,26.93399]
[1778014071287,35.88,81564.37,0.0,0.71612,0.00012,26.936]
[1778014075316,35.88,81569.51,0.0,0.71674,0.00012,26.90945]
[1778014080351,35.87,81570.26,0.0,0.71684,0.00012,26.90516]
[1778014085386,35.87,81567.21,0.0,0.71649,0.00012,26.92019]
[1778014087400,35.87,81560.06,0.0,0.71564,0.00012,26.95621]
[1778014089053,35.87,81559.12,0.0,0.71554,0.00012,26.9607]
[1778014094449,35.87,81559.67,0.0,0.71562,0.00012,26.95713]
[1778014099483,35.86,81559.9,0.0,0.71566,0.00012,26.95533]
[1778014104534,35.86,81561.23,0.0,0.71583,0.00012,26.94813]
[1778014109554,35.86,81562.41,0.0,0.71599,0.00012,26.94148]
[1778014112575,35.86,81555.75,0.0,0.71522,0.00012,26.97136]
[1778014117611,35.85,81559.68,0.0,0.7157,0.00012,26.95104]
[1778014122646,35.85,81559.8,0.0,0.71572,0.00012,26.95001]
[1778014129333,35.85,81559.47,0.0,0.71569,0.00012,26.95119]
[1778014132716,35.85,81566.99,0.0,0.71659,0.00012,26.91277]
[1778014137752,35.85,81567.34,0.0,0.71664,0.00012,26.91079]
[1778014142786,35.85,81562.14,0.0,0.71602,0.00012,26.93693]
[1778014147822,35.85,81562.55,0.0,0.71608,0.00012,26.93455]
[1778014152857,35.84,81556.66,0.0,0.71539,0.00012,26.96402]
[1778014154875,35.84,81545.82,0.0,0.7141,0.00012,27.01846]
[1778014159910,35.84,81540.65,0.0,0.7135,0.00012,27.04365]
[1778014162930,35.84,81555.34,0.0,0.71526,0.00012,26.96948]
[1778014165952,35.84,81562.07,0.0,0.71604,0.00012,26.93607]
[1778014170985,35.85,81561.96,0.0,0.716,0.00012,26.93777]
[1778014176021,35.85,81562.1,0.0,0.71601,0.00012,26.93466]
[1778014181060,35.86,81561.64,0.0,0.71594,0.00012,26.93793]
[1778014182067,35.86,81568.81,0.0,0.71679,0.00012,26.90142]
[1778014187101,35.85,81565.95,0.0,0.71646,0.00012,26.91552]
[1778014193144,35.85,81566.69,0.0,0.71657,0.00012,26.91115]
[1778014198182,35.85,81569.51,0.0,0.71691,0.00012,26.89636]
[1778014203216,35.85,81571.64,0.0,0.71717,0.00012,26.88514]
[1778014208252,35.85,81569.76,0.0,0.71696,0.00012,26.89432]
[1778014213285,35.84,81566.87,0.0,0.71662,0.00012,26.9086]
[1778014218335,35.84,81568.15,0.0,0.71679,0.00012,26.90162]
[1778014219970,35.84,81577.58,0.0,0.71791,0.00012,26.85341]
[1778014223355,35.84,81579.84,0.0,0.71818,0.00012,26.84177]
[1778014226376,35.84,81587.05,0.0,0.71903,0.00012,26.80478]
[1778014228392,35.84,81592.54,0.0,0.71968,0.00012,26.77664]
[1778014233426,35.84,81588.03,0.0,0.71916,0.00012,26.79641]
[1778014238461,35.84,81587.87,0.0,0.71914,0.00012,26.79739]
[1778014244504,35.84,81588.89,0.0,0.71926,0.00012,26.79238]
[1778014250180,35.84,81589.16,0.0,0.71928,0.00012,26.79122]
[1778014255580,35.84,81598.02,0.0,0.72033,0.00012,26.74591]
[1778014257594,35.84,81607.31,0.0,0.72143,0.00012,26.69755]
[1778014262636,35.84,81603.95,0.0,0.72105,0.00012,26.71413]
[1778014268671,35.84,81599.89,0.0,0.7206,0.00012,26.73396]
[1778014271693,35.84,81593.53,0.0,0.71985,0.00012,26.76668]
[1778014273706,35.84,81583.65,0.0,0.71867,0.00012,26.81756]
[1778014278743,35.84,81584.78,0.0,0.7188,0.00012,26.81208]
[1778014283776,35.84,81584.6,0.0,0.71877,0.00012,26.81333]
[1778014288814,35.84,81584.51,0.0,0.71875,0.00012,26.81412]
[1778014293848,35.84,81584.87,0.0,0.71881,0.00012,26.80909]
[1778014298882,35.84,81586.26,0.0,0.71896,0.00012,26.80237]
[1778014303916,35.84,81585.53,0.0,0.71887,0.00012,26.80651]
[1778014308951,35.85,81585.24,0.0,0.71883,0.00012,26.80839]
[1778014316012,35.85,81587.02,0.0,0.71902,0.00012,26.7999]
[1778014321038,35.85,81586.38,0.0,0.71894,0.00012,26.80361]
[1778014326073,35.85,81585.23,0.0,0.71879,0.00012,26.80992]
[1778014331107,35.85,81582.31,0.0,0.71844,0.00012,26.82521]
[1778014339166,35.86,81582.09,0.0,0.7184,0.00012,26.82688]
[1778014344199,35.86,81578.96,0.0,0.71802,0.00012,26.84318]
[1778014349234,35.86,81579.96,0.0,0.71814,0.00012,26.83831]
[1778014355275,35.86,81580.26,0.0,0.71818,0.00012,26.83355]
[1778014359304,35.86,81573.24,0.0,0.71735,0.00012,26.86951]
[1778014361318,35.86,81572.05,0.0,0.71721,0.00012,26.87555]
[1778014366352,35.86,81573.88,0.0,0.71743,0.00012,26.86615]
[1778014371387,35.86,81573.28,0.0,0.71736,0.00012,26.8691]
[1778014378436,35.86,81572.33,0.0,0.71725,0.00012,26.87367]
[1778014383471,35.86,81573.84,0.0,0.71743,0.00012,26.86579]
[1778014388506,35.86,81587.01,0.0,0.719,0.00012,26.79827]
[1778014389517,35.86,81590.61,0.0,0.71943,0.00012,26.77982]
[1778014394550,35.86,81590.31,0.0,0.71939,0.00012,26.78154]
[1778014401235,35.86,81590.5,0.0,0.7194,0.00012,26.78083]
[1778014406635,35.86,81591.36,0.0,0.7195,0.00012,26.77661]
[1778014411670,35.86,81593.47,0.0,0.71976,0.00012,26.76244]
[1778014416705,35.86,81595.1,0.0,0.71995,0.00012,26.75427]
[1778014422747,35.86,81599.51,0.0,0.72047,0.00012,26.7319]
[1778014427782,35.86,81602.27,0.0,0.72079,0.00012,26.71794]
[1778014432819,35.87,81603.29,0.0,0.7209,0.00012,26.71305]
[1778014437856,35.87,81611.28,0.0,0.72183,0.00012,26.672]
[1778014438861,35.87,81611.74,0.0,0.72189,0.00012,26.66945]
[1778014443896,35.87,81609.97,0.0,0.72167,0.00012,26.67912]
[1778014448931,35.87,81610.35,0.0,0.72171,0.00012,26.67767]
[1778014453965,35.87,81607.29,0.0,0.72133,0.00012,26.69398]
[1778014460013,35.87,81607.6,0.0,0.72136,0.00012,26.69293]
[1778014466051,35.87,81605.53,0.0,0.72111,0.00012,26.70368]
[1778014471085,35.88,81601.44,0.0,0.72065,0.00012,26.72142]
[1778014476122,35.88,81601.77,0.0,0.72068,0.00012,26.71998]
[1778014481158,35.88,81602.97,0.0,0.72082,0.00012,26.7141]
[1778014486194,35.88,81604.48,0.0,0.72099,0.00012,26.70665]
[1778014491229,35.88,81602.64,0.0,0.72076,0.00012,26.71648]
[1778014496264,35.88,81603.96,0.0,0.72091,0.00012,26.70999]
[1778014501298,35.88,81603.35,0.0,0.72083,0.00012,26.71344]
[1778014506334,35.88,81598.3,0.0,0.72023,0.00012,26.73963]
[1778014511369,35.88,81596.49,0.0,0.72002,0.00012,26.74904]
[1778014516405,35.88,81596.44,0.0,0.72001,0.00012,26.74935]
[1778014521441,35.88,81597.92,0.0,0.72018,0.00012,26.74182]
[1778014526476,35.89,81600.16,0.0,0.72044,0.00012,26.73039]
[1778014530503,35.89,81593.94,0.0,0.71971,0.00012,26.76243]
[1778014534531,35.89,81604.93,0.0,0.72102,0.00012,26.7023]
[1778014536545,35.89,81604.78,0.0,0.721,0.00012,26.70321]
[1778014542587,35.89,81602.41,0.0,0.72072,0.00012,26.71583]
[1778014547621,35.89,81601.06,0.0,0.72055,0.00012,26.72311]
[1778014552661,35.89,81599.03,0.0,0.7203,0.00012,26.73387]
[1778014557695,35.89,81595.28,0.0,0.71985,0.00012,26.75344]
[1778014562729,35.89,81594.19,0.0,0.71972,0.00012,26.75929]
[1778014565751,35.89,81613.96,0.0,0.72206,0.00012,26.65714]
[1778014566758,35.89,81618.39,0.0,0.72258,0.00012,26.63396]
[1778014572432,35.89,81623.7,0.0,0.72323,0.00012,26.60517]
[1778014577838,35.88,81626.22,0.0,0.72355,0.00012,26.59114]
[1778014589921,35.87,81626.84,0.0,0.72366,0.00012,26.58577]
[1778014596971,35.87,81621.39,0.0,0.72306,0.00012,26.60987]
[1778014602642,35.87,81617.27,0.0,0.72257,0.00012,26.63124]
[1778014608047,35.87,81614.6,0.0,0.72226,0.00012,26.6451]
[1778014613083,35.87,81611.56,0.0,0.7219,0.00012,26.66089]
[1778014622782,35.87,81606.21,0.0,0.72127,0.00012,26.68864]
[1778014633223,35.87,81600.56,0.0,0.7206,0.00012,26.71788]
[1778014639265,35.87,81595.07,0.0,0.71995,0.00012,26.74612]
[1778014653361,35.87,81593.08,0.0,0.71974,0.00012,26.75286]
[1778014658399,35.87,81595.13,0.0,0.71998,0.00012,26.74235]
[1778014663434,35.87,81592.41,0.0,0.71967,0.00012,26.75571]
[1778014666456,35.87,81586.94,0.0,0.71903,0.00012,26.78333]
[1778014672499,35.86,81588.67,0.0,0.71926,0.00012,26.7734]
[1778014673504,35.86,81594.98,0.0,0.72001,0.00012,26.74077]
[1778014683202,35.85,81600.7,0.0,0.72073,0.00012,26.70942]
[1778014688609,35.85,81599.02,0.0,0.72055,0.00012,26.71719]
[1778014693645,35.85,81597.81,0.0,0.72042,0.00012,26.72256]
[1778014696666,35.84,81605.05,0.0,0.72129,0.00012,26.68466]
[1778014701701,35.84,81606.25,0.0,0.72145,0.00012,26.6777]
[1778014707743,35.84,81609.24,0.0,0.72182,0.00012,26.66129]
[1778014712778,35.83,81611.97,0.0,0.72218,0.00012,26.64281]
[1778014717815,35.83,81613.19,0.0,0.72234,0.00012,26.63571]
[1778014723483,35.83,81615.65,0.0,0.72265,0.00012,26.62202]
[1778014728890,35.82,81617.5,0.0,0.72288,0.00012,26.61164]
[1778014733553,35.82,81626.26,0.0,0.72392,0.00012,26.56528]
[1778014738959,35.82,81623.46,0.0,0.72361,0.00012,26.57934]
[1778014743995,35.82,81625.14,0.0,0.72382,0.00012,26.57004]
[1778014749035,35.81,81630.54,0.0,0.72446,0.00012,26.54131]
[1778014751047,35.81,81634.01,0.0,0.72487,0.00012,26.52301]
[1778014753693,35.81,81628.29,0.0,0.7242,0.00012,26.55273]
[1778014756087,35.81,81620.2,0.0,0.72326,0.00012,26.59479]
[1778014757093,35.81,81616.64,0.0,0.72284,0.00012,26.61319]
[1778014762128,35.81,81621.86,0.0,0.72347,0.00012,26.58523]
[1778014767164,35.81,81621.52,0.0,0.72344,0.00012,26.58637]
[1778014772200,35.8,81620.9,0.0,0.72341,0.00012,26.58531]
[1778014778241,35.8,81617.27,0.0,0.723,0.00012,26.6034]
[1778014784283,35.8,81616.43,0.0,0.72292,0.00012,26.60692]
[1778014791331,35.79,81614.1,0.0,0.72266,0.00012,26.61797]
[1778014796367,35.79,81616.1,0.0,0.72292,0.00012,26.60683]
[1778014801402,35.79,81618.92,0.0,0.72326,0.00012,26.59148]
[1778014806437,35.78,81615.95,0.0,0.72293,0.00012,26.60626]
[1778014811472,35.78,81616.03,0.0,0.72295,0.00012,26.60516]
[1778014816507,35.78,81616.14,0.0,0.72298,0.00012,26.6039]
[1778014818521,35.78,81622.14,0.0,0.72369,0.00012,26.57235]
[1778014828590,35.77,81624.98,0.0,0.72404,0.00012,26.55658]
[1778014833625,35.77,81617.89,0.0,0.72324,0.00012,26.58951]
[1778014840674,35.77,81617.91,0.0,0.72326,0.00012,26.58854]
[1778014845712,35.76,81616.41,0.0,0.7231,0.00012,26.59574]
[1778014850750,35.76,81612.97,0.0,0.72271,0.00012,26.61297]
[1778014861822,35.76,81610.51,0.0,0.72245,0.00012,26.62414]
[1778014871893,35.75,81611.32,0.0,0.72258,0.00012,26.61849]
[1778014878941,35.75,81614.84,0.0,0.72301,0.00012,26.59918]
[1778014889007,35.74,81612.17,0.0,0.72273,0.00012,26.61178]
[1778014895054,35.74,81606.09,0.0,0.72204,0.00012,26.6392]
[1778014901737,35.73,81606.09,0.0,0.72206,0.00012,26.63851]
[1778014909151,35.73,81604.65,0.0,0.7219,0.00012,26.6453]
[1778014911814,35.73,81599.3,0.0,0.72127,0.00012,26.67278]
[1778014919221,35.73,81596.88,0.0,0.721,0.00012,26.68457]
[1778014921888,35.73,81591.63,0.0,0.72039,0.00012,26.7114]
[1778014928283,35.72,81587.02,0.0,0.71986,0.00012,26.73442]
[1778014933319,35.72,81586.6,0.0,0.71982,0.00012,26.7359]
[1778014939361,35.72,81584.86,0.0,0.71964,0.00012,26.74392]
[1778014950438,35.71,81584.42,0.0,0.71962,0.00012,26.74467]
[1778014955473,35.71,81583.31,0.0,0.71952,0.00012,26.74612]
[1778014957487,35.7,81591.37,0.0,0.72049,0.00012,26.70412]
[1778014959501,35.7,81596.49,0.0,0.7211,0.00012,26.67728]
[1778014961515,35.7,81601.6,0.0,0.72171,0.00012,26.65047]
[1778014966549,35.7,81608.38,0.0,0.72253,0.00012,26.61459]
[1778014971584,35.7,81610.1,0.0,0.72274,0.00012,26.60511]
[1778014976620,35.7,81608.14,0.0,0.72252,0.00012,26.61479]
[1778014978634,35.69,81620.11,0.0,0.72394,0.00012,26.55203]
[1778014983668,35.69,81620.16,0.0,0.72395,0.00012,26.55149]
[1778014988704,35.69,81620.77,0.0,0.72403,0.00012,26.54802]
[1778014991726,35.69,81626.89,0.0,0.72475,0.00012,26.51578]
[1778014993744,35.69,81640.13,0.0,0.7263,0.00012,26.446]
[1778014994767,35.69,81654.59,0.0,0.728,0.00012,26.36945]
[1778014997776,35.69,81665.65,0.0,0.72928,0.00012,26.31099]
[1778014998783,35.7,81673.27,0.0,0.73016,0.00012,26.27047]
[1778015000805,35.7,81678.91,0.0,0.73081,0.00012,26.24075]
[1778015002816,35.7,81686.46,0.0,0.73167,0.00012,26.20072]
[1778015003820,35.7,81692.01,0.0,0.73231,0.00012,26.17114]
[1778015005839,35.7,81701.46,0.0,0.73339,0.00012,26.1208]
[1778015007848,35.71,81719.45,0.0,0.73545,0.00012,26.02398]
[1778015012886,35.72,81719.69,0.0,0.73545,0.00012,26.02142]
[1778015013893,35.72,81703.47,0.0,0.73357,0.00012,26.11002]
[1778015014898,35.72,81698.93,0.0,0.73304,0.00012,26.13498]
[1778015016913,35.72,81685.7,0.0,0.73149,0.00012,26.20702]
[1778015017920,35.72,81686.1,0.0,0.73153,0.00012,26.20514]
[1778015018926,35.72,81706.3,0.0,0.73386,0.00012,26.09637]
[1778015019933,35.73,81709.9,0.0,0.73427,0.00012,26.07724]
[1778015020940,35.73,81723.82,0.0,0.73587,0.00012,26.00162]
[1778015021948,35.73,81727.66,0.0,0.73631,0.00012,25.98085]
[1778015026985,35.73,81726.21,0.0,0.73612,0.00012,25.98986]
[1778015031017,35.73,81738.5,0.0,0.73751,0.00011,25.92383]
[1778015032022,35.74,81733.03,0.0,0.73688,0.00011,25.95397]
[1778015034036,35.74,81721.35,0.0,0.73551,0.00012,26.01887]
[1778015035049,35.74,81715.17,0.0,0.73479,0.00012,26.05299]
[1778015040086,35.75,81713.46,0.0,0.73455,0.00012,26.06461]
[1778015041093,35.75,81706.61,0.0,0.73375,0.00012,26.10219]
[1778015042100,35.75,81704.24,0.0,0.73347,0.00012,26.11542]
[1778015047135,35.76,81680.74,0.0,0.7307,0.00012,26.24381]
[1778015048142,35.76,81677.11,0.0,0.73028,0.00012,26.26348]
[1778015051164,35.76,81674.8,0.0,0.73,0.00012,26.27642]
[1778015053180,35.77,81667.53,0.0,0.72914,0.00012,26.31557]
[1778015057206,35.77,81663.29,0.0,0.72864,0.00012,26.33866]
[1778015062900,35.77,81679.44,0.0,0.7305,0.00012,26.25327]
[1778015064260,35.77,81681.25,0.0,0.73071,0.00012,26.2438]
[1778015069295,35.78,81678.84,0.0,0.7304,0.00012,26.25787]
[1778015071309,35.78,81672.36,0.0,0.72966,0.00012,26.28931]
[1778015076344,35.78,81676.51,0.0,0.73013,0.00012,26.26799]
[1778015081379,35.78,81671.87,0.0,0.72957,0.00012,26.29352]
[1778015086414,35.79,81671.98,0.0,0.72957,0.00012,26.29364]
[1778015091461,35.79,81669.98,0.0,0.72932,0.00012,26.30497]
[1778015093115,35.79,81646.02,0.0,0.72652,0.00012,26.4322]
[1778015094471,35.79,81642.87,0.0,0.72615,0.00012,26.44881]
[1778015099505,35.79,81646.91,0.0,0.72663,0.00012,26.42746]
[1778015102526,35.79,81703.34,0.0,0.73319,0.00012,26.12628]
[1778015103533,35.79,81701.46,0.0,0.73296,0.00012,26.13677]
[1778015104540,35.79,81642.54,0.0,0.7261,0.00012,26.4512]
[1778015105547,35.79,81642.31,0.0,0.72607,0.00012,26.45242]
[1778015109575,35.79,81647.06,0.0,0.72663,0.00012,26.42756]
[1778015114610,35.79,81649.7,0.0,0.72693,0.00012,26.41399]
[1778015119644,35.8,81650.47,0.0,0.72701,0.00012,26.41041]
[1778015124680,35.8,81652.65,0.0,0.72725,0.00012,26.39946]
[1778015130722,35.8,81654.28,0.0,0.72742,0.00012,26.39162]
[1778015136763,35.8,81653.37,0.0,0.72732,0.00012,26.39367]
[1778015138777,35.81,81658.54,0.0,0.72792,0.00012,26.36661]
[1778015143813,35.81,81659.97,0.0,0.72807,0.00012,26.35993]
[1778015148847,35.81,81657.76,0.0,0.72779,0.00012,26.37247]
[1778015154892,35.82,81658.0,0.0,0.7278,0.00012,26.37213]
[1778015159927,35.82,81660.35,0.0,0.72806,0.00012,26.36048]
[1778015162947,35.82,81672.31,0.0,0.72944,0.00012,26.29755]
[1778015167982,35.83,81675.26,0.0,0.72975,0.00012,26.28307]
[1778015173016,35.83,81679.29,0.0,0.73019,0.00012,26.26291]
[1778015178052,35.84,81680.2,0.0,0.73027,0.00012,26.2594]
[1778015183087,35.84,81681.46,0.0,0.73039,0.00012,26.25401]
[1778015185101,35.84,81654.92,0.0,0.72729,0.00012,26.39547]
[1778015186108,35.84,81644.17,0.0,0.72603,0.00012,26.45224]
[1778015187115,35.84,81644.5,0.0,0.72607,0.00012,26.45056]
[1778015192151,35.85,81646.43,0.0,0.72631,0.00012,26.43713]
[1778015197186,35.85,81648.3,0.0,0.72652,0.00012,26.42758]
[1778015202221,35.85,81649.8,0.0,0.72669,0.00012,26.41996]
[1778015206250,35.85,81637.04,0.0,0.72519,0.00012,26.48724]
[1778015207255,35.85,81630.62,0.0,0.72444,0.00012,26.52083]
[1778015209269,35.85,81630.8,0.0,0.72447,0.00012,26.51976]
[1778015214307,35.85,81630.48,0.0,0.72444,0.00012,26.52107]
[1778015215312,35.85,81624.02,0.0,0.72368,0.00012,26.55473]
[1778015216319,35.85,81619.25,0.0,0.72312,0.00012,26.57947]
[1778015218333,35.84,81615.47,0.0,0.72268,0.00012,26.59884]
[1778015223372,35.84,81614.58,0.0,0.72259,0.00012,26.60269]
[1778015228405,35.84,81616.65,0.0,0.72285,0.00012,26.5912]
[1778015233441,35.84,81616.38,0.0,0.72284,0.00012,26.59187]
[1778015236463,35.83,81607.46,0.0,0.72179,0.00012,26.63783]
[1778015237470,35.83,81605.68,0.0,0.72159,0.00012,26.64695]
[1778015239484,35.83,81599.6,0.0,0.72087,0.00012,26.67816]
[1778015242158,35.83,81592.23,0.0,0.72001,0.00012,26.71574]
[1778015246538,35.83,81586.95,0.0,0.7194,0.00012,26.7422]
[1778015248553,35.83,81577.73,0.0,0.71831,0.00012,26.78935]
[1778015249559,35.83,81582.88,0.0,0.71892,0.00012,26.763]
[1778015250569,35.83,81595.98,0.0,0.72048,0.00012,26.69539]
[1778015252228,35.83,81596.48,0.0,0.72056,0.00012,26.68896]
[1778015257617,35.82,81593.94,0.0,0.72028,0.00012,26.70132]
[1778015263658,35.82,81591.52,0.0,0.72001,0.00012,26.71293]
[1778015268692,35.82,81588.45,0.0,0.71963,0.00012,26.7294]
[1778015273729,35.82,81589.08,0.0,0.7197,0.00012,26.72653]
[1778015278764,35.82,81587.52,0.0,0.71951,0.00012,26.73482]
[1778015287828,35.83,81584.84,0.0,0.71918,0.00012,26.74906]
[1778015292863,35.83,81586.07,0.0,0.71932,0.00012,26.74304]
[1778015297897,35.83,81584.44,0.0,0.71913,0.00012,26.75131]
[1778015305953,35.82,81580.5,0.0,0.71869,0.00012,26.77026]
[1778015313003,35.82,81579.44,0.0,0.7186,0.00012,26.77104]
[1778015320053,35.81,81577.13,0.0,0.71835,0.00012,26.7817]
[1778015322067,35.81,81571.23,0.0,0.71766,0.00012,26.81148]
[1778015326095,35.81,81579.05,0.0,0.71861,0.00012,26.77072]
[1778015328110,35.81,81593.49,0.0,0.72033,0.00012,26.69608]
[1778015333144,35.8,81598.27,0.0,0.72091,0.00012,26.67065]
[1778015338178,35.8,81601.63,0.0,0.72132,0.00012,26.65254]
[1778015343215,35.8,81614.66,0.0,0.72287,0.00012,26.58423]
[1778015346235,35.8,81619.82,0.0,0.72349,0.00012,26.55714]
[1778015351270,35.79,81621.4,0.0,0.72368,0.00012,26.54859]
[1778015356305,35.79,81622.74,0.0,0.72384,0.00012,26.54138]
[1778015361340,35.79,81623.84,0.0,0.72397,0.00012,26.53548]
[1778015366374,35.79,81624.69,0.0,0.72408,0.00012,26.53089]
[1778015371411,35.79,81628.15,0.0,0.7245,0.00012,26.50912]
[1778015376445,35.79,81628.22,0.0,0.72451,0.00012,26.50866]
[1778015381480,35.79,81628.42,0.0,0.72454,0.00012,26.50752]
[1778015386514,35.79,81623.49,0.0,0.72396,0.00012,26.53321]
[1778015387522,35.79,81615.56,0.0,0.72303,0.00012,26.57455]
[1778015388529,35.79,81613.73,0.0,0.72282,0.00012,26.58399]
[1778015394571,35.79,81614.08,0.0,0.72287,0.00012,26.58149]
[1778015400612,35.78,81615.8,0.0,0.72309,0.00012,26.57185]
[1778015405650,35.78,81619.22,0.0,0.7235,0.00012,26.55344]
[1778015406657,35.78,81635.39,0.0,0.72541,0.00012,26.46862]
[1778015407665,35.78,81635.26,0.0,0.72539,0.00012,26.46928]
[1778015410686,35.78,81627.44,0.0,0.72448,0.00012,26.51026]
[1778015415721,35.78,81626.26,0.0,0.72434,0.00012,26.51618]
[1778015423429,35.78,81620.03,0.0,0.72362,0.00012,26.54838]
[1778015425791,35.78,81617.25,0.0,0.72329,0.00012,26.56272]
[1778015428810,35.78,81610.33,0.0,0.72248,0.00012,26.59858]
[1778015430825,35.78,81607.59,0.0,0.72216,0.00012,26.61264]
[1778015435859,35.77,81613.87,0.0,0.72293,0.00012,26.57581]
[1778015437874,35.77,81617.73,0.0,0.72339,0.00012,26.55551]
[1778015443564,35.77,81619.27,0.0,0.72359,0.00012,26.54688]
[1778015447952,35.77,81627.76,0.0,0.7246,0.00012,26.50186]
[1778015453636,35.77,81632.12,0.0,0.72512,0.00012,26.47861]
[1778015459024,35.77,81635.12,0.0,0.72548,0.00012,26.4625]
[1778015464060,35.77,81636.05,0.0,0.72559,0.00012,26.45753]
[1778015469096,35.77,81637.74,0.0,0.72579,0.00012,26.44845]
[1778015474129,35.76,81639.8,0.0,0.72604,0.00012,26.43725]
[1778015479165,35.76,81639.07,0.0,0.72596,0.00012,26.44072]
[1778015484200,35.76,81639.29,0.0,0.726,0.00012,26.43919]
[1778015489235,35.76,81641.24,0.0,0.72623,0.00012,26.42855]
[1778015494270,35.76,81641.8,0.0,0.72632,0.00012,26.4217]
[1778015495277,35.76,81652.18,0.0,0.72754,0.00012,26.36679]
[1778015500311,35.76,81653.12,0.0,0.72765,0.00012,26.36187]
[1778015505357,35.76,81652.05,0.0,0.72752,0.00012,26.36765]
[1778015510383,35.76,81649.75,0.0,0.72725,0.00012,26.37994]
[1778015515420,35.76,81645.6,0.0,0.72676,0.00012,26.40194]
[1778015521462,35.76,81646.2,0.0,0.72683,0.00012,26.39883]
[1778015523475,35.76,81633.09,0.0,0.72529,0.00012,26.468]
[1778015524126,35.76,81632.68,0.0,0.72525,0.00012,26.47011]
[1778015529517,35.76,81630.67,0.0,0.72501,0.00012,26.4804]
[1778015534552,35.76,81632.14,0.0,0.72519,0.00012,26.47235]
[1778015537573,35.76,81626.79,0.0,0.72457,0.00012,26.50024]
[1778015542608,35.75,81624.9,0.0,0.72436,0.00012,26.50971]
[1778015545632,35.75,81653.54,0.0,0.72772,0.00012,26.35843]
[1778015546638,35.75,81654.35,0.0,0.72782,0.00012,26.35421]
[1778015551672,35.76,81655.26,0.0,0.72793,0.00012,26.34622]
[1778015556707,35.76,81657.62,0.0,0.7282,0.00012,26.33419]
[1778015562749,35.76,81654.12,0.0,0.72778,0.00012,26.35339]
[1778015564406,35.76,81642.29,0.0,0.72639,0.00012,26.41615]
[1778015569799,35.76,81641.59,0.0,0.7263,0.00012,26.42002]
[1778015574835,35.76,81643.73,0.0,0.72655,0.00012,26.40891]
[1778015579870,35.76,81643.86,0.0,0.72656,0.00012,26.40846]
[1778015581890,35.76,81625.33,0.0,0.72438,0.00012,26.50605]
[1778015582893,35.76,81606.21,0.0,0.72212,0.00012,26.60595]
[1778015584547,35.76,81600.47,0.0,0.72145,0.00012,26.6357]
[1778015588935,35.76,81595.13,0.0,0.72082,0.00012,26.66321]
[1778015594617,35.76,81591.71,0.0,0.72042,0.00012,26.68061]
[1778015596992,35.76,81585.91,0.0,0.71973,0.00012,26.71045]
[1778015602070,35.76,81586.45,0.0,0.7198,0.00012,26.70731]
[1778015607101,35.76,81586.24,0.0,0.71978,0.00012,26.70808]
[1778015609116,35.76,81580.23,0.0,0.71907,0.00012,26.73889]
[1778015614759,35.76,81577.54,0.0,0.71878,0.00012,26.74882]
[1778015617190,35.76,81583.14,0.0,0.71945,0.00012,26.71981]
[1778015622225,35.75,81580.2,0.0,0.71911,0.00012,26.73466]
[1778015627260,35.75,81570.64,0.0,0.71797,0.00012,26.78356]
[1778015628270,35.75,81577.65,0.0,0.71881,0.00012,26.74753]
[1778015629276,35.75,81583.44,0.0,0.7195,0.00012,26.7177]
[1778015634311,35.75,81579.55,0.0,0.71904,0.00012,26.73743]
[1778015639346,35.75,81578.97,0.0,0.71898,0.00012,26.74006]
[1778015644381,35.75,81580.0,0.0,0.71911,0.00012,26.73446]
[1778015649416,35.75,81578.84,0.0,0.71898,0.00012,26.74012]
[1778015655458,35.75,81579.1,0.0,0.71902,0.00012,26.73838]
[1778015661500,35.74,81580.19,0.0,0.71916,0.00012,26.73236]
[1778015666535,35.74,81576.48,0.0,0.71872,0.00012,26.75103]
[1778015671570,35.74,81574.21,0.0,0.71848,0.00012,26.75873]
[1778015676605,35.74,81572.65,0.0,0.7183,0.00012,26.76629]
[1778015681640,35.74,81570.67,0.0,0.71808,0.00012,26.77597]
[1778015686675,35.73,81570.25,0.0,0.71804,0.00012,26.7776]
[1778015691710,35.73,81566.53,0.0,0.71761,0.00012,26.79608]
[1778015692717,35.73,81560.8,0.0,0.71692,0.00012,26.82547]
[1778015697752,35.73,81562.14,0.0,0.71708,0.00012,26.81898]
[1778015699767,35.73,81552.57,0.0,0.71593,0.00012,26.86788]
[1778015700773,35.74,81536.72,0.0,0.71402,0.00012,26.94854]
[1778015701780,35.74,81533.96,0.0,0.71368,0.00012,26.96272]
[1778015706839,35.74,81540.38,0.0,0.71444,0.00012,26.93087]
[1778015707828,35.74,81556.21,0.0,0.71633,0.00012,26.85066]
[1778015708835,35.74,81560.54,0.0,0.71685,0.00012,26.82878]
[1778015713870,35.75,81561.52,0.0,0.71695,0.00012,26.82469]
[1778015715884,35.75,81569.05,0.0,0.71784,0.00012,26.7864]
[1778015716892,35.75,81576.32,0.0,0.7187,0.00012,26.74918]
[1778015717898,35.75,81576.02,0.0,0.71867,0.00012,26.75082]
[1778015722940,35.74,81574.11,0.0,0.71846,0.00012,26.75968]
[1778015727973,35.74,81574.56,0.0,0.71854,0.00012,26.75628]
[1778015733007,35.74,81572.59,0.0,0.71833,0.00012,26.76238]
[1778015738043,35.73,81571.75,0.0,0.71824,0.00012,26.76619]
[1778015741064,35.73,81580.81,0.0,0.71933,0.00012,26.71935]
[1778015746099,35.73,81579.51,0.0,0.71918,0.00012,26.7258]
[1778015751138,35.73,81580.49,0.0,0.7193,0.00012,26.72043]
[1778015755756,35.73,81587.26,0.0,0.72012,0.00012,26.6849]
[1778015760202,35.73,81594.51,0.0,0.72099,0.00012,26.64693]
[1778015762214,35.73,81596.85,0.0,0.72127,0.00012,26.63456]
[1778015767249,35.72,81599.94,0.0,0.72165,0.00012,26.61799]
[1778015772283,35.72,81598.45,0.0,0.72148,0.00012,26.62521]
[1778015775896,35.72,81592.19,0.0,0.72075,0.00012,26.65721]
[1778015777319,35.72,81588.8,0.0,0.72035,0.00012,26.67454]
[1778015783362,35.71,81590.36,0.0,0.72055,0.00012,26.66575]
[1778015787391,35.72,81574.25,0.0,0.71863,0.00012,26.74906]
[1778015788400,35.72,81567.33,0.0,0.71781,0.00012,26.78466]
[1778015791418,35.72,81576.92,0.0,0.71896,0.00012,26.73214]
[1778015793433,35.72,81582.67,0.0,0.71964,0.00012,26.70279]
[1778015799476,35.72,81583.2,0.0,0.71968,0.00012,26.70094]
[1778015804509,35.73,81579.19,0.0,0.71919,0.00012,26.72229]
[1778015809548,35.73,81577.7,0.0,0.719,0.00012,26.73061]
[1778015814590,35.73,81574.62,0.0,0.71863,0.00012,26.74656]
[1778015819625,35.73,81574.09,0.0,0.71857,0.00012,26.74923]
[1778015824659,35.73,81570.15,0.0,0.7181,0.00012,26.76936]
[1778015829695,35.73,81565.39,0.0,0.71753,0.00012,26.79412]
[1778015834730,35.73,81564.85,0.0,0.71745,0.00012,26.79722]
[1778015839765,35.73,81559.51,0.0,0.71681,0.00012,26.8249]
[1778015840772,35.73,81556.98,0.0,0.7165,0.00012,26.83784]
[1778015845807,35.73,81551.25,0.0,0.71582,0.00012,26.86708]
[1778015851849,35.73,81547.93,0.0,0.71544,0.00012,26.88037]
[1778015857892,35.74,81545.17,0.0,0.71509,0.00012,26.89525]
[1778015858901,35.74,81564.73,0.0,0.71742,0.00012,26.79582]
[1778015859906,35.74,81561.45,0.0,0.71702,0.00012,26.813]
[1778015864941,35.75,81558.37,0.0,0.71661,0.00012,26.83067]
[1778015866955,35.75,81550.67,0.0,0.71568,0.00012,26.87022]
[1778015869976,35.75,81549.14,0.0,0.7155,0.00012,26.8779]
[1778015874007,35.75,81543.31,0.0,0.71481,0.00012,26.90724]
[1778015879040,35.75,81543.94,0.0,0.71489,0.00012,26.90366]
[1778015884076,35.74,81543.18,0.0,0.71481,0.00012,26.90707]
[1778015889112,35.74,81545.77,0.0,0.71513,0.00012,26.89342]
[1778015891125,35.74,81551.42,0.0,0.71581,0.00012,26.86458]
[1778015896755,35.74,81550.73,0.0,0.71574,0.00012,26.8677]
[1778015902201,35.74,81550.01,0.0,0.71566,0.00012,26.87104]
[1778015907238,35.74,81548.46,0.0,0.71548,0.00012,26.87854]
[1778015912273,35.73,81550.5,0.0,0.71575,0.00012,26.86425]
[1778015916895,35.73,81543.72,0.0,0.71495,0.00012,26.89827]
[1778015924357,35.73,81548.62,0.0,0.71555,0.00012,26.87294]
[1778015929392,35.73,81547.54,0.0,0.71543,0.00012,26.878]
[1778015934430,35.73,81547.96,0.0,0.71549,0.00012,26.8753]
[1778015939461,35.72,81548.41,0.0,0.71556,0.00012,26.87253]
[1778015947107,35.73,81548.48,0.0,0.71555,0.00012,26.87295]
[1778015952553,35.73,81551.91,0.0,0.71594,0.00012,26.85653]
[1778015955574,35.73,81557.35,0.0,0.71658,0.00012,26.82918]
[1778015961616,35.74,81551.56,0.0,0.71585,0.00012,26.86016]
[1778015967247,35.75,81548.34,0.0,0.71544,0.00012,26.8778]
[1778015971685,35.75,81541.67,0.0,0.71463,0.00012,26.90926]
[1778015976722,35.76,81537.3,0.0,0.71408,0.00012,26.93238]
[1778015981757,35.76,81534.26,0.0,0.7137,0.00012,26.94866]
[1778015986793,35.76,81533.78,0.0,0.71362,0.00012,26.95202]
[1778015991827,35.77,81532.83,0.0,0.71348,0.00012,26.95774]
[1778015995856,35.77,81525.44,0.0,0.71258,0.00012,26.99552]
[1778016000891,35.77,81521.15,0.0,0.71205,0.00012,27.0177]
[1778016005926,35.78,81518.25,0.0,0.71168,0.00012,27.03286]
[1778016012977,35.78,81517.69,0.0,0.71159,0.00012,27.03656]
[1778016019017,35.79,81518.52,0.0,0.71168,0.00012,27.03319]
[1778016024051,35.79,81521.24,0.0,0.71199,0.00012,27.02029]
[1778016029088,35.79,81521.36,0.0,0.71199,0.00012,27.02041]
[1778016034122,35.79,81521.29,0.0,0.71198,0.00012,27.01795]
[1778016039157,35.8,81521.27,0.0,0.71196,0.00012,27.01877]
[1778016041171,35.8,81514.55,0.0,0.71115,0.00012,27.05256]
[1778016046206,35.8,81515.62,0.0,0.71126,0.00012,27.04773]
[1778016051241,35.8,81517.3,0.0,0.71146,0.00012,27.03985]
[1778016056277,35.81,81521.99,0.0,0.71201,0.00012,27.01694]
[1778016061311,35.81,81522.23,0.0,0.71202,0.00012,27.0163]
[1778016066346,35.81,81522.66,0.0,0.71207,0.00012,27.01466]
[1778016071381,35.81,81522.5,0.0,0.71203,0.00012,27.01597]
[1778016076417,35.82,81517.22,0.0,0.71139,0.00012,27.04277]
[1778016081453,35.82,81515.56,0.0,0.71118,0.00012,27.05141]
[1778016086487,35.82,81512.66,0.0,0.71082,0.00012,27.06621]
[1778016089508,35.82,81507.03,0.0,0.71014,0.00012,27.09433]
[1778016091524,35.82,81527.1,0.0,0.71257,0.00012,26.99089]
[1778016092530,35.82,81534.96,0.0,0.71351,0.00012,26.95161]
[1778016093537,35.82,81535.14,0.0,0.71353,0.00012,26.9509]
[1778016099577,35.82,81536.52,0.0,0.71369,0.00012,26.94413]
[1778016104614,35.82,81537.24,0.0,0.71376,0.00012,26.94117]
[1778016109651,35.83,81537.08,0.0,0.71374,0.00012,26.94219]
[1778016111669,35.83,81542.54,0.0,0.7144,0.00012,26.9146]
[1778016116700,35.82,81543.22,0.0,0.71449,0.00012,26.91048]
[1778016121739,35.82,81544.43,0.0,0.71465,0.00012,26.90382]
[1778016128783,35.82,81543.71,0.0,0.71458,0.00012,26.90663]
[1778016129791,35.82,81533.01,0.0,0.7133,0.00012,26.96033]
[1778016134826,35.81,81530.91,0.0,0.71307,0.00012,26.96998]
[1778016139861,35.81,81527.49,0.0,0.71267,0.00012,26.98658]
[1778016143888,35.81,81521.76,0.0,0.71198,0.00012,27.01521]
[1778016148924,35.81,81517.31,0.0,0.71145,0.00012,27.03729]
[1778016153961,35.81,81514.88,0.0,0.71118,0.00012,27.04572]
[1778016159008,35.81,81541.69,0.0,0.7144,0.00012,26.91142]
[1778016164043,35.81,81540.09,0.0,0.71418,0.00012,26.92075]
[1778016169077,35.82,81539.22,0.0,0.71405,0.00012,26.92642]
[1778016174116,35.83,81536.44,0.0,0.71369,0.00012,26.94168]
[1778016180158,35.83,81536.09,0.0,0.71362,0.00012,26.94432]
[1778016186200,35.83,81535.72,0.0,0.71356,0.00012,26.94697]
[1778016191235,35.84,81533.47,0.0,0.71328,0.00012,26.95892]
[1778016196271,35.84,81533.5,0.0,0.71327,0.00012,26.95937]
[1778016202312,35.84,81533.38,0.0,0.71323,0.00012,26.96082]
[1778016207346,35.85,81533.02,0.0,0.71317,0.00012,26.9635]
[1778016212381,35.85,81533.43,0.0,0.71322,0.00012,26.95878]
[1778016217416,35.85,81535.19,0.0,0.71341,0.00012,26.95083]
[1778016223036,35.86,81532.51,0.0,0.71307,0.00012,26.96528]
[1778016228493,35.86,81531.96,0.0,0.71298,0.00012,26.96887]
[1778016230509,35.86,81525.49,0.0,0.7122,0.00012,27.00161]
[1778016233106,35.87,81521.56,0.0,0.71171,0.00012,27.02168]
[1778016238563,35.87,81519.61,0.0,0.71146,0.00012,27.03206]
[1778016243600,35.87,81518.94,0.0,0.71137,0.00012,27.03596]
[1778016248634,35.87,81519.92,0.0,0.71148,0.00012,27.03163]
[1778016249641,35.87,81529.11,0.0,0.71258,0.00012,26.98559]
[1778016250647,35.87,81529.23,0.0,0.7126,0.00012,26.98483]
[1778016255682,35.87,81531.3,0.0,0.71287,0.00012,26.97368]
[1778016260717,35.87,81534.96,0.0,0.71333,0.00012,26.95454]
[1778016266760,35.86,81534.04,0.0,0.71324,0.00012,26.95823]
[1778016271795,35.86,81535.54,0.0,0.71345,0.00012,26.94636]
[1778016276830,35.85,81535.74,0.0,0.71349,0.00012,26.94455]
[1778016281866,35.85,81539.42,0.0,0.71395,0.00012,26.92527]
[1778016286900,35.85,81543.58,0.0,0.71447,0.00012,26.90358]
[1778016291935,35.84,81546.07,0.0,0.71478,0.00012,26.89026]
[1778016296969,35.84,81547.28,0.0,0.71494,0.00012,26.88354]
[1778016302005,35.84,81548.98,0.0,0.71515,0.00012,26.87454]
[1778016307040,35.84,81550.15,0.0,0.71529,0.00012,26.86892]
[1778016310061,35.84,81557.21,0.0,0.71613,0.00012,26.83303]
[1778016315114,35.84,81556.3,0.0,0.71603,0.00012,26.83727]
[1778016316116,35.84,81566.05,0.0,0.7172,0.00012,26.78768]
[1778016317123,35.84,81579.63,0.0,0.71881,0.00012,26.71826]
[1778016319136,35.84,81585.15,0.0,0.71948,0.00012,26.68935]
[1778016323165,35.83,81577.21,0.0,0.71855,0.00012,26.72964]
[1778016328200,35.83,81578.11,0.0,0.71865,0.00012,26.7253]
[1778016334244,35.84,81577.63,0.0,0.7186,0.00012,26.72452]
[1778016339276,35.84,81579.05,0.0,0.71877,0.00012,26.71752]
[1778016344313,35.84,81578.5,0.0,0.7187,0.00012,26.72065]
[1778016349348,35.84,81578.34,0.0,0.71867,0.00012,26.72175]
[1778016357403,35.84,81580.52,0.0,0.71892,0.00012,26.71103]
[1778016362438,35.84,81578.0,0.0,0.71861,0.00012,26.7242]
[1778016363445,35.84,81564.16,0.0,0.71697,0.00012,26.7949]
[1778016364451,35.84,81562.33,0.0,0.71675,0.00012,26.80418]
[1778016369488,35.84,81561.21,0.0,0.71662,0.00012,26.8097]
[1778016374524,35.84,81557.88,0.0,0.71623,0.00012,26.82641]
[1778016379557,35.84,81557.03,0.0,0.71613,0.00012,26.83048]
[1778016384592,35.84,81550.87,0.0,0.7154,0.00012,26.86141]
[1778016389627,35.84,81546.01,0.0,0.71483,0.00012,26.88555]
[1778016394662,35.83,81542.94,0.0,0.71449,0.00012,26.89696]
[1778016401711,35.83,81541.99,0.0,0.7144,0.00012,26.90088]
[1778016406748,35.83,81536.12,0.0,0.71371,0.00012,26.92977]
[1778016411784,35.82,81537.24,0.0,0.71386,0.00012,26.92333]
[1778016416820,35.82,81538.68,0.0,0.71405,0.00012,26.9153]
[1778016422863,35.82,81539.82,0.0,0.71421,0.00012,26.90867]
[1778016427900,35.81,81541.24,0.0,0.71439,0.00012,26.90079]
[1778016432933,35.81,81541.99,0.0,0.7145,0.00012,26.89631]
[1778016437968,35.81,81542.66,0.0,0.71459,0.00012,26.89224]
[1778016439983,35.81,81548.76,0.0,0.71533,0.00012,26.86112]
[1778016440990,35.81,81554.39,0.0,0.71601,0.00012,26.83247]
[1778016447032,35.8,81552.28,0.0,0.71576,0.00012,26.84269]
[1778016452069,35.8,81551.68,0.0,0.71572,0.00012,26.8418]
[1778016457102,35.8,81550.75,0.0,0.71562,0.00012,26.84606]
[1778016462137,35.8,81547.41,0.0,0.71523,0.00012,26.86255]
[1778016467172,35.8,81549.25,0.0,0.71546,0.00012,26.8528]
[1778016472208,35.79,81548.78,0.0,0.71541,0.00012,26.85477]
[1778016478249,35.79,81548.56,0.0,0.7154,0.00012,26.8554]
[1778016483284,35.79,81548.6,0.0,0.71541,0.00012,26.85478]
[1778016487312,35.79,81543.15,0.0,0.71476,0.00012,26.88198]
[1778016492347,35.79,81535.43,0.0,0.71385,0.00012,26.92032]
[1778016494361,35.78,81522.85,0.0,0.71235,0.00012,26.98318]
[1778016495368,35.78,81517.52,0.0,0.71171,0.00012,27.00963]
[1778016497382,35.78,81511.21,0.0,0.71094,0.00012,27.04129]
[1778016502417,35.79,81511.33,0.0,0.71095,0.00012,27.04122]
[1778016506445,35.79,81505.68,0.0,0.71026,0.00012,27.06929]
[1778016511480,35.79,81497.98,0.0,0.70936,0.00012,27.10369]
[1778016512487,35.79,81490.97,0.0,0.70851,0.00012,27.13838]
[1778016515075,35.79,81490.51,0.0,0.70845,0.00012,27.1407]
[1778016518529,35.79,81484.83,0.0,0.70776,0.00012,27.16875]
[1778016520543,35.79,81477.18,0.0,0.70683,0.00012,27.20627]
[1778016522557,35.79,81473.08,0.0,0.70633,0.00012,27.22625]
[1778016527603,35.78,81469.83,0.0,0.70594,0.00012,27.24187]
[1778016532633,35.78,81468.9,0.0,0.70584,0.00012,27.24608]
[1778016534645,35.78,81475.61,0.0,0.70666,0.00012,27.21316]
[1778016539675,35.78,81471.6,0.0,0.70617,0.00012,27.23254]
[1778016541689,35.78,81466.23,0.0,0.70552,0.00012,27.25862]
[1778016546725,35.78,81468.19,0.0,0.70577,0.00012,27.24869]
[1778016551760,35.78,81468.39,0.0,0.7058,0.00012,27.24734]
[1778016556795,35.78,81466.55,0.0,0.70559,0.00012,27.25592]
[1778016558813,35.77,81460.28,0.0,0.70483,0.00012,27.28623]
[1778016563849,35.77,81457.35,0.0,0.70448,0.00012,27.29985]
[1778016570897,35.77,81457.01,0.0,0.70446,0.00012,27.30064]
[1778016572913,35.77,81442.13,0.0,0.70267,0.00012,27.36883]
[1778016573919,35.77,81433.8,0.0,0.70165,0.00012,27.40868]
[1778016575502,35.76,81425.32,0.0,0.70062,0.00012,27.44877]
[1778016576943,35.76,81414.38,0.0,0.69928,0.00012,27.50059]
[1778016577951,35.76,81409.7,0.0,0.6987,0.00012,27.52277]
[1778016582985,35.76,81410.89,0.0,0.69885,0.00012,27.51703]
[1778016588023,35.76,81414.77,0.0,0.69933,0.00012,27.49855]
[1778016593055,35.76,81414.68,0.0,0.69932,0.00012,27.49901]
[1778016598090,35.76,81426.37,0.0,0.70079,0.00012,27.44223]
[1778016599097,35.75,81426.72,0.0,0.70083,0.00012,27.44032]
[1778016603127,35.75,81421.28,0.0,0.70019,0.00012,27.46533]
[1778016605713,35.75,81411.17,0.0,0.69896,0.00012,27.51261]
[1778016608162,35.74,81406.67,0.0,0.69841,0.00012,27.5336]
[1778016613197,35.74,81411.67,0.0,0.69904,0.00012,27.50948]
[1778016618232,35.74,81411.69,0.0,0.69906,0.00012,27.50867]
[1778016623267,35.73,81401.64,0.0,0.69784,0.00012,27.55546]
[1778016624275,35.73,81398.04,0.0,0.69739,0.00012,27.57252]
[1778016628304,35.74,81382.37,0.0,0.69544,0.00012,27.64652]
[1778016629317,35.74,81372.46,0.0,0.69421,0.00012,27.69277]
[1778016630319,35.74,81368.29,0.0,0.69369,0.00012,27.71218]
[1778016632332,35.74,81379.21,0.0,0.69506,0.00012,27.65809]
[1778016633338,35.74,81380.2,0.0,0.69517,0.00012,27.65369]
[1778016635351,35.74,81385.78,0.0,0.69586,0.00012,27.6279]
[1778016640390,35.74,81384.73,0.0,0.69571,0.00012,27.63349]
[1778016645428,35.75,81386.77,0.0,0.69595,0.00012,27.62463]
[1778016647439,35.75,81393.35,0.0,0.69676,0.00012,27.59411]
[1778016652474,35.75,81395.08,0.0,0.69695,0.00012,27.58688]
[1778016657511,35.76,81398.82,0.0,0.69739,0.00012,27.57024]
[1778016662544,35.76,81395.8,0.0,0.69699,0.00012,27.58549]
[1778016664559,35.77,81386.3,0.0,0.6958,0.00012,27.63038]
[1778016665565,35.77,81379.6,0.0,0.69497,0.00012,27.66179]
[1778016671609,35.77,81381.97,0.0,0.69524,0.00012,27.65156]
[1778016672617,35.77,81375.44,0.0,0.69443,0.00012,27.68207]
[1778016674633,35.77,81373.57,0.0,0.69419,0.00012,27.69094]
[1778016679665,35.78,81373.28,0.0,0.69415,0.00012,27.69272]
[1778016684700,35.78,81373.86,0.0,0.69421,0.00012,27.69038]
[1778016689735,35.78,81370.35,0.0,0.69376,0.00012,27.70699]
[1778016694770,35.78,81371.3,0.0,0.69389,0.00012,27.69941]
[1778016698798,35.78,81366.08,0.0,0.69324,0.00012,27.72374]
[1778016703833,35.78,81362.83,0.0,0.69283,0.00012,27.73885]
[1778016708870,35.78,81360.27,0.0,0.69251,0.00012,27.75064]
[1778016709876,35.78,81350.61,0.0,0.69131,0.00012,27.79497]
[1778016710882,35.78,81344.18,0.0,0.69051,0.00012,27.82431]
[1778016711890,35.78,81349.56,0.0,0.69118,0.00012,27.79971]
[1778016716924,35.78,81351.69,0.0,0.69145,0.00012,27.78986]
[1778016719945,35.78,81359.34,0.0,0.69241,0.00012,27.75452]
[1778016724981,35.78,81358.31,0.0,0.69229,0.00012,27.75879]
[1778016728002,35.78,81363.76,0.0,0.69297,0.00012,27.73343]
[1778016730017,35.78,81369.22,0.0,0.69366,0.00012,27.7081]
[1778016735053,35.78,81369.53,0.0,0.6937,0.00012,27.70652]
[1778016737066,35.78,81375.42,0.0,0.69443,0.00012,27.67917]
[1778016744114,35.78,81377.0,0.0,0.69463,0.00012,27.67188]
[1778016749150,35.78,81379.17,0.0,0.69489,0.00012,27.66183]
[1778016754187,35.78,81384.46,0.0,0.69556,0.00012,27.6338]
[1778016758785,35.78,81374.2,0.0,0.69429,0.00012,27.68164]
[1778016766270,35.78,81375.4,0.0,0.69444,0.00012,27.67602]
[1778016771305,35.78,81368.18,0.0,0.69355,0.00012,27.70937]
[1778016774326,35.78,81364.16,0.0,0.69304,0.00012,27.72807]
[1778016778926,35.78,81356.85,0.0,0.69213,0.00012,27.76184]
[1778016784399,35.78,81351.94,0.0,0.69152,0.00012,27.7843]
[1778016787421,35.78,81342.29,0.0,0.69032,0.00012,27.82826]
[1778016788998,35.78,81325.08,0.0,0.68817,0.00013,27.90604]
[1778016794470,35.77,81330.19,0.0,0.68883,0.00013,27.88232]
[1778016799068,35.77,81321.18,0.0,0.68771,0.00013,27.92235]
[1778016801519,35.77,81314.62,0.0,0.6869,0.00013,27.95134]
[1778016806559,35.76,81304.23,0.0,0.68562,0.00013,27.99693]
[1778016811598,35.76,81300.87,0.0,0.68524,0.00013,28.00747]
[1778016816633,35.75,81297.9,0.0,0.68489,0.00013,28.01962]
[1778016821673,35.74,81306.19,0.0,0.68596,0.00013,27.98168]
[1778016823685,35.74,81314.29,0.0,0.68699,0.00013,27.9451]
[1778016827713,35.74,81322.04,0.0,0.68798,0.00013,27.9097]
[1778016832747,35.73,81316.99,0.0,0.68735,0.00013,27.93193]
[1778016837783,35.73,81315.49,0.0,0.68718,0.00013,27.9381]
[1778016842818,35.73,81312.79,0.0,0.68686,0.00013,27.94966]
[1778016847852,35.72,81308.3,0.0,0.68631,0.00013,27.96916]
[1778016849867,35.72,81301.63,0.0,0.68547,0.00013,27.99866]
[1778016855909,35.72,81301.23,0.0,0.68545,0.00013,27.99949]
[1778016856916,35.72,81307.54,0.0,0.68625,0.00013,27.97115]
[1778016857923,35.72,81312.9,0.0,0.68693,0.00013,27.94699]
[1778016862958,35.71,81312.2,0.0,0.68685,0.00013,27.94958]
[1778016867993,35.71,81311.85,0.0,0.68682,0.00013,27.95065]
[1778016873028,35.71,81294.18,0.0,0.68462,0.00013,28.02558]
[1778016874035,35.71,81287.06,0.0,0.68373,0.00013,28.05696]
[1778016876049,35.71,81285.72,0.0,0.68356,0.00013,28.06299]
[1778016880079,35.71,81276.68,0.0,0.68241,0.00013,28.10299]
[1778016881084,35.71,81272.28,0.0,0.68185,0.00013,28.12229]
[1778016886118,35.71,81274.1,0.0,0.68208,0.00013,28.11427]
[1778016891154,35.71,81273.55,0.0,0.68201,0.00013,28.11662]
[1778016896188,35.71,81273.76,0.0,0.68204,0.00013,28.11557]
[1778016901226,35.71,81276.59,0.0,0.68241,0.00013,28.10303]
[1778016906259,35.7,81276.58,0.0,0.68241,0.00013,28.10298]
[1778016911298,35.7,81275.66,0.0,0.68229,0.00013,28.10687]
[1778016916330,35.7,81289.33,0.0,0.68403,0.00013,28.04656]
[1778016917337,35.7,81293.45,0.0,0.68455,0.00013,28.02833]
[1778016922372,35.71,81294.84,0.0,0.68471,0.00013,28.02238]
[1778016925393,35.71,81301.45,0.0,0.68554,0.00013,27.9931]
[1778016927406,35.71,81307.96,0.0,0.68636,0.00013,27.96417]
[1778016929989,35.71,81305.45,0.0,0.68604,0.00013,27.97574]
[1778016935463,35.71,81303.6,0.0,0.68581,0.00013,27.98106]
[1778016940498,35.71,81302.4,0.0,0.68564,0.00013,27.98688]
[1778016945533,35.72,81302.5,0.0,0.68564,0.00013,27.98689]
[1778016950568,35.72,81302.07,0.0,0.68558,0.00013,27.98926]
[1778016955604,35.72,81301.12,0.0,0.68545,0.00013,27.99394]
[1778016960638,35.72,81300.73,0.0,0.68538,0.00013,27.99612]
[1778016965675,35.73,81299.68,0.0,0.68524,0.00013,28.00123]
[1778016970710,35.73,81295.28,0.0,0.68468,0.00013,28.02118]
[1778016975744,35.73,81295.31,0.0,0.68467,0.00013,28.02148]
[1778016980780,35.73,81293.25,0.0,0.6844,0.00013,28.03097]
[1778016983801,35.74,81287.39,0.0,0.68365,0.00013,28.05707]
[1778016990850,35.74,81286.22,0.0,0.6835,0.00013,28.06251]
[1778016995885,35.74,81286.07,0.0,0.68349,0.00013,28.05993]
[1778016999913,35.74,81299.61,0.0,0.68519,0.00013,28.00013]
[1778017000919,35.74,81305.67,0.0,0.68596,0.00013,27.97322]
[1778017003941,35.74,81312.79,0.0,0.68685,0.00013,27.94147]
[1778017005955,35.74,81313.58,0.0,0.68695,0.00013,27.93773]
[1778017010994,35.74,81318.36,0.0,0.68757,0.00013,27.9158]
[1778017014010,35.74,81326.1,0.0,0.68854,0.00013,27.88071]
[1778017016026,35.74,81332.29,0.0,0.68932,0.00013,27.85261]
[1778017021060,35.74,81338.59,0.0,0.69011,0.00013,27.82393]
[1778017023074,35.74,81339.62,0.0,0.69024,0.00013,27.81927]
[1778017028109,35.74,81342.42,0.0,0.69059,0.00013,27.80651]
[1778017031129,35.74,81349.21,0.0,0.69143,0.00012,27.77549]
[1778017035166,35.74,81359.38,0.0,0.6927,0.00012,27.72886]
[1778017036165,35.74,81368.09,0.0,0.69378,0.00012,27.68868]
[1778017037174,35.74,81367.28,0.0,0.69368,0.00012,27.69255]
[1778017038178,35.74,81361.38,0.0,0.69294,0.00012,27.71995]
[1778017041199,35.74,81372.57,0.0,0.69433,0.00012,27.66841]
[1778017042206,35.74,81373.81,0.0,0.69448,0.00012,27.66278]
[1778017047242,35.74,81371.2,0.0,0.69414,0.00012,27.67554]
[1778017051271,35.75,81378.42,0.0,0.69504,0.00012,27.639]
[1778017053284,35.75,81384.93,0.0,0.69584,0.00012,27.60883]
[1778017058319,35.75,81376.86,0.0,0.69482,0.00012,27.64708]
[1778017063355,35.75,81374.75,0.0,0.69455,0.00012,27.65754]
[1778017068388,35.76,81371.11,0.0,0.69409,0.00012,27.67455]
[1778017073426,35.76,81374.46,0.0,0.6945,0.00012,27.65911]
[1778017076445,35.76,81381.0,0.0,0.69531,0.00012,27.6288]
[1778017078461,35.76,81388.37,0.0,0.69622,0.00012,27.59452]
[1778017082487,35.76,81375.18,0.0,0.69458,0.00012,27.65635]
[1778017083493,35.76,81371.32,0.0,0.6941,0.00012,27.67433]
[1778017088529,35.76,81369.66,0.0,0.69389,0.00012,27.68219]
[1778017093563,35.76,81370.73,0.0,0.69401,0.00012,27.67763]
[1778017098599,35.77,81371.5,0.0,0.69409,0.00012,27.67472]
[1778017103633,35.77,81372.0,0.0,0.69415,0.00012,27.67262]
[1778017108669,35.77,81376.61,0.0,0.69472,0.00012,27.65114]
[1778017113704,35.76,81375.76,0.0,0.69464,0.00012,27.65127]
[1778017118740,35.77,81374.3,0.0,0.69446,0.00012,27.6582]
[1778017123774,35.77,81377.94,0.0,0.6949,0.00012,27.64144]
[1778017125789,35.77,81382.56,0.0,0.69547,0.00012,27.62009]
[1778017127803,35.77,81397.73,0.0,0.69735,0.00012,27.54924]
[1778017128810,35.77,81399.87,0.0,0.69761,0.00012,27.53917]
[1778017130833,35.77,81406.23,0.0,0.6984,0.00012,27.5092]
[1778017133845,35.77,81398.16,0.0,0.6974,0.00012,27.54738]
[1778017134852,35.77,81398.36,0.0,0.69742,0.00012,27.54644]
[1778017139887,35.77,81399.02,0.0,0.6975,0.00012,27.5433]
[1778017144927,35.77,81397.63,0.0,0.69733,0.00012,27.54977]
[1778017146938,35.77,81391.8,0.0,0.69661,0.00012,27.57709]
[1778017150966,35.77,81383.08,0.0,0.69553,0.00012,27.61794]
[1778017151973,35.77,81377.47,0.0,0.69483,0.00012,27.64413]
[1778017157008,35.77,81375.59,0.0,0.69459,0.00012,27.65313]
[1778017162043,35.77,81374.6,0.0,0.69446,0.00012,27.65806]
[1778017164058,35.77,81380.55,0.0,0.6952,0.00012,27.63056]
[1778017169093,35.77,81382.52,0.0,0.69544,0.00012,27.62148]
[1778017174128,35.77,81388.21,0.0,0.69616,0.00012,27.59153]
[1778017176142,35.77,81381.67,0.0,0.69535,0.00012,27.62214]
[1778017181177,35.77,81380.01,0.0,0.69514,0.00012,27.62994]
[1778017183191,35.78,81373.35,0.0,0.69431,0.00012,27.66108]
[1778017185206,35.78,81370.91,0.0,0.694,0.00012,27.67268]
[1778017190240,35.78,81370.36,0.0,0.69391,0.00012,27.67589]
[1778017195275,35.78,81369.55,0.0,0.69379,0.00012,27.68027]
[1778017200318,35.79,81369.47,0.0,0.69377,0.00012,27.68126]
[1778017201333,35.79,81362.9,0.0,0.69295,0.00012,27.71172]
[1778017202330,35.79,81339.75,0.0,0.69006,0.00012,27.8178]
[1778017203337,35.79,81331.92,0.0,0.68908,0.00013,27.85331]
[1778017204344,35.79,81345.36,0.0,0.69076,0.00012,27.7922]
[1778017205351,35.79,81354.84,0.0,0.69194,0.00012,27.74884]
[1778017206358,35.79,81359.25,0.0,0.69249,0.00012,27.72864]
[1778017211393,35.79,81361.94,0.0,0.69282,0.00012,27.71662]
[1778017216428,35.79,81367.08,0.0,0.69345,0.00012,27.69334]
[1778017218442,35.79,81372.44,0.0,0.69411,0.00012,27.66874]
[1778017222473,35.8,81378.55,0.0,0.69485,0.00012,27.64089]
[1778017225491,35.8,81358.32,0.0,0.69233,0.00012,27.73481]
[1778017228515,35.8,81357.1,0.0,0.69217,0.00012,27.74057]
[1778017231534,35.8,81347.19,0.0,0.69095,0.00012,27.7826]
[1778017232225,35.8,81346.93,0.0,0.69092,0.00012,27.78379]
[1778017233549,35.8,81340.19,0.0,0.69008,0.00012,27.8145]
[1778017237577,35.8,81339.34,0.0,0.68997,0.00012,27.81828]
[1778017242295,35.8,81335.24,0.0,0.68946,0.00013,27.83667]
[1778017247647,35.8,81329.63,0.0,0.68877,0.00013,27.86172]
[1778017252365,35.79,81321.65,0.0,0.68778,0.00013,27.8972]
[1778017258725,35.79,81317.57,0.0,0.68729,0.00013,27.91475]
[1778017263760,35.79,81316.55,0.0,0.68718,0.00013,27.91865]
[1778017265774,35.78,81324.28,0.0,0.68816,0.00013,27.88363]
[1778017266780,35.78,81330.36,0.0,0.68892,0.00013,27.85607]
[1778017268796,35.78,81331.68,0.0,0.68909,0.00013,27.84993]
[1778017270810,35.78,81340.17,0.0,0.69016,0.00013,27.81126]
[1778017272505,35.78,81348.22,0.0,0.69117,0.00012,27.77448]
[1778017277862,35.78,81352.69,0.0,0.69172,0.00012,27.75402]
[1778017283909,35.78,81354.39,0.0,0.69193,0.00012,27.74639]
[1778017289947,35.78,81354.54,0.0,0.69194,0.00012,27.74592]
[1778017294983,35.79,81351.06,0.0,0.69152,0.00012,27.7586]
[1778017295990,35.79,81341.96,0.0,0.69038,0.00012,27.8002]
[1778017296998,35.79,81343.33,0.0,0.69056,0.00012,27.79395]
[1778017302033,35.79,81343.93,0.0,0.69063,0.00012,27.79116]
[1778017307069,35.78,81346.72,0.0,0.69098,0.00012,27.77832]
[1778017312105,35.78,81349.32,0.0,0.69131,0.00012,27.76634]
[1778017317139,35.78,81351.77,0.0,0.69162,0.00012,27.75503]
[1778017322176,35.78,81353.05,0.0,0.69178,0.00012,27.74907]
[1778017327210,35.78,81354.75,0.0,0.692,0.00012,27.74118]
[1778017332245,35.78,81350.82,0.0,0.69151,0.00012,27.75905]
[1778017337280,35.78,81347.61,0.0,0.69111,0.00012,27.77358]
[1778017342315,35.78,81345.82,0.0,0.69089,0.00012,27.78158]
[1778017345339,35.78,81352.45,0.0,0.69172,0.00012,27.75114]
[1778017346343,35.78,81359.15,0.0,0.69256,0.00012,27.72036]
[1778017348357,35.78,81363.92,0.0,0.69315,0.00012,27.69844]
[1778017353393,35.78,81367.02,0.0,0.69355,0.00012,27.68092]
[1778017358427,35.78,81375.88,0.0,0.69464,0.00012,27.64023]
[1778017360441,35.78,81383.33,0.0,0.69556,0.00012,27.60548]
[1778017361448,35.78,81377.15,0.0,0.69479,0.00012,27.63441]
[1778017362457,35.78,81367.64,0.0,0.69361,0.00012,27.67862]
[1778017363462,35.78,81365.44,0.0,0.69333,0.00012,27.68886]
[1778017368498,35.79,81364.01,0.0,0.69315,0.00012,27.69578]
[1778017375546,35.79,81361.69,0.0,0.69286,0.00012,27.70659]
[1778017380581,35.79,81359.0,0.0,0.69253,0.00012,27.71876]
[1778017382594,35.79,81352.01,0.0,0.69166,0.00012,27.75085]
[1778017384608,35.79,81337.7,0.0,0.68987,0.00013,27.8162]
[1778017385617,35.79,81337.18,0.0,0.6898,0.00013,27.81853]
[1778017390651,35.78,81327.68,0.0,0.68862,0.00013,27.86136]
[1778017394682,35.78,81326.17,0.0,0.68844,0.00013,27.86785]
[1778017399714,35.78,81326.95,0.0,0.68855,0.00013,27.86392]
[1778017400721,35.78,81338.2,0.0,0.68996,0.00013,27.81287]
[1778017401727,35.78,81338.87,0.0,0.69004,0.00013,27.8098]
[1778017406763,35.78,81339.29,0.0,0.6901,0.00013,27.80775]
[1778017409785,35.78,81345.93,0.0,0.69093,0.00012,27.77741]
[1778017411800,35.78,81349.23,0.0,0.69136,0.00012,27.75889]
[1778017413493,35.78,81356.98,0.0,0.69232,0.00012,27.7234]
[1778017418848,35.78,81359.26,0.0,0.6926,0.00012,27.71323]
[1778017423893,35.78,81360.48,0.0,0.69274,0.00012,27.70798]
[1778017424891,35.78,81348.95,0.0,0.6913,0.00012,27.76098]
[1778017425897,35.78,81338.73,0.0,0.69002,0.00013,27.80762]
[1778017426908,35.78,81337.39,0.0,0.68986,0.00013,27.8137]
[1778017428919,35.78,81332.14,0.0,0.6892,0.00013,27.83747]
[1778017433643,35.78,81329.84,0.0,0.68892,0.00013,27.84764]
[1778017437981,35.78,81323.42,0.0,0.68812,0.00013,27.87638]
[1778017439995,35.78,81330.66,0.0,0.68903,0.00013,27.84351]
[1778017441002,35.78,81335.23,0.0,0.68961,0.00013,27.82273]
[1778017446037,35.78,81339.62,0.0,0.69016,0.00013,27.80261]
[1778017451072,35.78,81336.21,0.0,0.68974,0.00013,27.81793]
[1778017456107,35.78,81336.54,0.0,0.68979,0.00013,27.81614]
[1778017458121,35.77,81329.78,0.0,0.68894,0.00013,27.84665]
[1778017463156,35.77,81330.15,0.0,0.689,0.00013,27.84452]
[1778017468191,35.77,81330.54,0.0,0.68906,0.00013,27.84227]
[1778017474233,35.77,81332.13,0.0,0.68929,0.00013,27.83103]
[1778017481282,35.76,81332.37,0.0,0.68934,0.00013,27.82941]
[1778017486317,35.76,81332.54,0.0,0.68937,0.00013,27.82827]
[1778017491352,35.76,81333.97,0.0,0.68956,0.00013,27.82142]
[1778017497396,35.76,81334.11,0.0,0.68958,0.00013,27.82037]
[1778017502431,35.75,81332.34,0.0,0.68937,0.00013,27.82805]
[1778017507465,35.75,81320.07,0.0,0.68784,0.00013,27.88311]
[1778017508473,35.75,81316.91,0.0,0.68745,0.00013,27.89722]
[1778017513508,35.75,81314.09,0.0,0.68711,0.00013,27.90924]
[1778017520557,35.74,81312.85,0.0,0.68698,0.00013,27.91385]
[1778017525593,35.74,81312.74,0.0,0.68698,0.00013,27.91363]
[1778017529622,35.74,81321.3,0.0,0.68807,0.00013,27.87461]
[1778017530628,35.73,81323.59,0.0,0.68836,0.00013,27.86418]
[1778017531634,35.73,81329.39,0.0,0.68911,0.00013,27.8344]
[1778017534659,35.73,81333.31,0.0,0.6896,0.00013,27.81646]
[1778017537677,35.73,81347.33,0.0,0.69136,0.00013,27.75242]
[1778017538685,35.73,81352.0,0.0,0.69194,0.00012,27.73101]
[1778017540699,35.73,81329.49,0.0,0.68912,0.00013,27.83387]
[1778017541705,35.73,81317.83,0.0,0.68766,0.00013,27.88652]
[1778017542712,35.73,81314.16,0.0,0.6872,0.00013,27.90293]
[1778017546742,35.73,81337.41,0.0,0.69013,0.00013,27.7973]
[1778017547748,35.73,81340.06,0.0,0.69046,0.00013,27.7852]
[1778017552783,35.73,81332.07,0.0,0.68946,0.00013,27.82155]
[1778017553790,35.73,81324.3,0.0,0.68849,0.00013,27.85673]
[1778017554798,35.73,81327.41,0.0,0.68888,0.00013,27.84258]
[1778017558825,35.73,81342.95,0.0,0.69083,0.00013,27.77165]
[1778017559832,35.73,81339.23,0.0,0.69037,0.00013,27.78865]
[1778017562857,35.73,81333.58,0.0,0.68966,0.00013,27.81436]
[1778017564870,35.73,81326.64,0.0,0.68879,0.00013,27.84578]
[1778017566885,35.73,81336.62,0.0,0.69005,0.00013,27.80034]
[1778017567891,35.73,81339.99,0.0,0.69047,0.00013,27.78496]
[1778017568899,35.73,81345.67,0.0,0.69118,0.00013,27.75899]
[1778017570915,35.73,81344.23,0.0,0.691,0.00013,27.76564]
[1778017571920,35.73,81337.13,0.0,0.69011,0.00013,27.79808]
[1778017574658,35.73,81353.79,0.0,0.69219,0.00012,27.72179]
[1778017576955,35.73,81341.79,0.0,0.69069,0.00013,27.7769]
[1778017578969,35.73,81340.48,0.0,0.69053,0.00013,27.78289]
[1778017582997,35.73,81348.47,0.0,0.69153,0.00013,27.7463]
[1778017584729,35.73,81370.51,0.0,0.69427,0.00012,27.64465]
[1778017586017,35.73,81372.61,0.0,0.69453,0.00012,27.63502]
[1778017589039,35.73,81366.84,0.0,0.69382,0.00012,27.66157]
[1778017593070,35.73,81360.84,0.0,0.69309,0.00012,27.68567]
[1778017594799,35.73,81373.06,0.0,0.69462,0.00012,27.62895]
[1778017598104,35.73,81376.58,0.0,0.69505,0.00012,27.61261]
[1778017603139,35.73,81373.57,0.0,0.69468,0.00012,27.62677]
[1778017608174,35.73,81364.81,0.0,0.69358,0.00012,27.66755]
[1778017613209,35.73,81363.67,0.0,0.69344,0.00012,27.67276]
[1778017619251,35.73,81360.31,0.0,0.69301,0.00012,27.68892]
[1778017624286,35.73,81360.9,0.0,0.69307,0.00012,27.68666]
[1778017629321,35.74,81360.04,0.0,0.69295,0.00012,27.69107]
[1778017635363,35.74,81359.84,0.0,0.69292,0.00012,27.69209]
[1778017640398,35.74,81359.28,0.0,0.69285,0.00012,27.69468]
[1778017645435,35.74,81363.47,0.0,0.69336,0.00012,27.6758]
[1778017651478,35.74,81364.2,0.0,0.69347,0.00012,27.66888]
[1778017652483,35.74,81373.54,0.0,0.69464,0.00012,27.62556]
[1778017653498,35.74,81382.78,0.0,0.69578,0.00012,27.58246]
[1778017654500,35.74,81390.83,0.0,0.69678,0.00012,27.54473]
[1778017655517,35.74,81398.45,0.0,0.69773,0.00012,27.50883]
[1778017660544,35.74,81399.55,0.0,0.69787,0.00012,27.50354]
[1778017665580,35.74,81390.47,0.0,0.69675,0.00012,27.54613]
[1778017670613,35.74,81385.24,0.0,0.6961,0.00012,27.57056]
[1778017672626,35.74,81392.79,0.0,0.69704,0.00012,27.53499]
[1778017673634,35.74,81398.13,0.0,0.6977,0.00012,27.5098]
[1778017675648,35.74,81399.45,0.0,0.69787,0.00012,27.50355]
[1778017678670,35.74,81391.9,0.0,0.69693,0.00012,27.53912]
[1778017679676,35.74,81388.37,0.0,0.69649,0.00012,27.55566]
[1778017685719,35.73,81390.85,0.0,0.69681,0.00012,27.54371]
[1778017688740,35.73,81400.67,0.0,0.69803,0.00012,27.4973]
[1778017689747,35.73,81404.25,0.0,0.69847,0.00012,27.48036]
[1778017692768,35.73,81397.0,0.0,0.69757,0.00012,27.51461]
[1778017693775,35.73,81390.26,0.0,0.69674,0.00012,27.5463]
[1778017698811,35.73,81389.17,0.0,0.69661,0.00012,27.55112]
[1778017701831,35.73,81383.61,0.0,0.69593,0.00012,27.577]
[1778017706866,35.73,81380.36,0.0,0.69553,0.00012,27.59179]
[1778017712907,35.73,81377.7,0.0,0.69522,0.00012,27.60048]
[1778017717943,35.73,81368.91,0.0,0.69411,0.00012,27.64231]
[1778017718950,35.73,81364.4,0.0,0.69354,0.00012,27.66337]
[1778017720965,35.73,81356.76,0.0,0.69258,0.00012,27.69891]
[1778017722978,35.74,81354.85,0.0,0.69234,0.00012,27.70788]
[1778017724993,35.74,81362.93,0.0,0.69334,0.00012,27.67077]
[1778017728013,35.74,81369.54,0.0,0.69416,0.00012,27.6405]
[1778017731035,35.74,81375.27,0.0,0.69486,0.00012,27.61429]
[1778017733049,35.74,81377.45,0.0,0.69513,0.00012,27.60423]
[1778017738084,35.74,81372.5,0.0,0.69451,0.00012,27.6275]
[1778017743119,35.74,81368.87,0.0,0.69405,0.00012,27.64451]
[1778017749161,35.75,81373.67,0.0,0.69463,0.00012,27.62298]
[1778017754197,35.75,81368.41,0.0,0.69396,0.00012,27.64824]
[1778017759235,35.76,81365.26,0.0,0.69355,0.00012,27.6635]
[1778017764270,35.76,81365.45,0.0,0.69355,0.00012,27.66324]
[1778017767292,35.76,81374.19,0.0,0.69463,0.00012,27.62311]
[1778017772326,35.76,81377.4,0.0,0.69504,0.00012,27.60511]
[1778017777362,35.76,81374.94,0.0,0.69474,0.00012,27.61641]
[1778017782397,35.76,81378.74,0.0,0.69521,0.00012,27.59859]
[1778017787432,35.76,81380.18,0.0,0.69539,0.00012,27.59176]
[1778017792466,35.76,81381.2,0.0,0.69552,0.00012,27.58689]
[1778017797503,35.76,81382.94,0.0,0.69574,0.00012,27.57866]
[1778017802539,35.77,81388.18,0.0,0.69637,0.00012,27.55511]
[1778017807573,35.77,81388.97,0.0,0.69644,0.00012,27.5523]
[1778017809587,35.77,81396.26,0.0,0.69734,0.00012,27.5182]
[1778017813625,35.77,81400.95,0.0,0.69791,0.00012,27.49658]
[1778017815639,35.77,81409.27,0.0,0.69894,0.00012,27.45724]
[1778017816641,35.77,81411.0,0.0,0.69915,0.00012,27.4491]
[1778017819666,35.77,81401.9,0.0,0.69803,0.00012,27.49222]
[1778017821675,35.77,81396.57,0.0,0.69737,0.00012,27.51728]
[1778017826711,35.77,81391.03,0.0,0.69668,0.00012,27.54357]
[1778017831744,35.78,81389.14,0.0,0.69645,0.00012,27.54926]
[1778017836780,35.78,81387.61,0.0,0.69625,0.00012,27.55673]
[1778017841816,35.78,81387.0,0.0,0.69617,0.00012,27.55985]
[1778017846854,35.78,81386.47,0.0,0.6961,0.00012,27.56263]
[1778017849876,35.78,81394.33,0.0,0.69707,0.00012,27.52594]
[1778017851886,35.78,81393.21,0.0,0.69693,0.00012,27.53134]
[1778017852893,35.78,81386.99,0.0,0.69615,0.00012,27.56057]
[1778017855915,35.78,81386.24,0.0,0.69605,0.00012,27.5644]
[1778017860949,35.79,81381.25,0.0,0.69541,0.00012,27.58867]
[1778017863970,35.79,81392.11,0.0,0.69675,0.00012,27.53793]
[1778017865984,35.79,81397.52,0.0,0.69743,0.00012,27.51246]
[1778017867998,35.79,81407.05,0.0,0.6986,0.00012,27.46749]
[1778017869005,35.79,81407.63,0.0,0.69868,0.00012,27.46478]
[1778017874040,35.79,81408.14,0.0,0.69874,0.00012,27.46248]
[1778017879075,35.79,81408.6,0.0,0.69879,0.00012,27.46051]
[1778017886124,35.79,81409.62,0.0,0.69891,0.00012,27.45601]
[1778017888138,35.79,81417.1,0.0,0.69983,0.00012,27.42052]
[1778017891159,35.79,81411.38,0.0,0.69914,0.00012,27.44434]
[1778017896195,35.79,81407.35,0.0,0.69863,0.00012,27.46364]
[1778017901230,35.8,81408.56,0.0,0.69878,0.00012,27.458]
[1778017906995,35.8,81414.68,0.0,0.69953,0.00012,27.4291]
[1778017911300,35.8,81421.18,0.0,0.70033,0.00012,27.39828]
[1778017914323,35.8,81430.43,0.0,0.70147,0.00012,27.35418]
[1778017917065,35.8,81435.87,0.0,0.70214,0.00012,27.32778]
[1778017922379,35.79,81434.35,0.0,0.70198,0.00012,27.33419]
[1778017927414,35.79,81430.46,0.0,0.70152,0.00012,27.35194]
[1778017932450,35.78,81430.8,0.0,0.70158,0.00012,27.34956]
[1778017938491,35.78,81434.29,0.0,0.70203,0.00012,27.33179]
[1778017943526,35.77,81437.84,0.0,0.70249,0.00012,27.31399]
[1778017948561,35.77,81437.26,0.0,0.70243,0.00012,27.31617]
[1778017953598,35.77,81431.54,0.0,0.70176,0.00012,27.33953]
[1778017958631,35.76,81431.51,0.0,0.70177,0.00012,27.33899]
[1778017961653,35.76,81425.61,0.0,0.70106,0.00012,27.36689]
[1778017962659,35.76,81419.15,0.0,0.70026,0.00012,27.39762]
[1778017964674,35.76,81418.57,0.0,0.7002,0.00012,27.40008]
[1778017967416,35.76,81411.73,0.0,0.69936,0.00012,27.4324]
[1778017972731,35.76,81422.09,0.0,0.70063,0.00012,27.38341]
[1778017974744,35.76,81426.63,0.0,0.70118,0.00012,27.36194]
[1778017979779,35.77,81427.9,0.0,0.70132,0.00012,27.35665]
[1778017984815,35.77,81420.87,0.0,0.70045,0.00012,27.39038]
[1778017988842,35.77,81416.58,0.0,0.69992,0.00012,27.41106]
[1778017993877,35.77,81417.57,0.0,0.70003,0.00012,27.40662]
[1778017996897,35.77,81411.76,0.0,0.69931,0.00012,27.43438]
[1778018001933,35.77,81413.01,0.0,0.69946,0.00012,27.42866]
[1778018006968,35.77,81417.38,0.0,0.69999,0.00012,27.40817]
[1778018012003,35.77,81419.16,0.0,0.70022,0.00012,27.39654]
[1778018014017,35.77,81427.78,0.0,0.70129,0.00012,27.35521]
[1778018015025,35.77,81436.43,0.0,0.70236,0.00012,27.31352]
[1778018016032,35.77,81437.76,0.0,0.70252,0.00012,27.30696]
[1778018021074,35.77,81439.76,0.0,0.70279,0.00012,27.29657]
[1778018026101,35.76,81438.6,0.0,0.70266,0.00012,27.30152]
[1778018031183,35.76,81435.51,0.0,0.7023,0.00012,27.31577]
[1778018033151,35.76,81441.84,0.0,0.70308,0.00012,27.28503]
[1778018034157,35.76,81446.2,0.0,0.70362,0.00012,27.26388]
[1778018039192,35.76,81445.99,0.0,0.7036,0.00012,27.26455]
[1778018044227,35.76,81438.18,0.0,0.70265,0.00012,27.30194]
[1778018047248,35.76,81433.68,0.0,0.7021,0.00012,27.32347]
[1778018050268,35.75,81444.38,0.0,0.70342,0.00012,27.27157]
[1778018052283,35.75,81448.89,0.0,0.70397,0.00012,27.24964]
[1778018054298,35.75,81454.1,0.0,0.70461,0.00012,27.22429]
[1778018059333,35.75,81450.44,0.0,0.70417,0.00012,27.24196]
[1778018064367,35.75,81448.33,0.0,0.70391,0.00012,27.25201]
[1778018069403,35.75,81443.66,0.0,0.70335,0.00012,27.27436]
[1778018073433,35.75,81437.75,0.0,0.70264,0.00012,27.29913]
[1778018078468,35.75,81435.87,0.0,0.70242,0.00012,27.30773]
[1778018083503,35.75,81435.61,0.0,0.7024,0.00012,27.30849]
[1778018088538,35.74,81435.53,0.0,0.70241,0.00012,27.30838]
[1778018093578,35.74,81436.29,0.0,0.70251,0.00012,27.30425]
[1778018098613,35.74,81434.79,0.0,0.70234,0.00012,27.31101]
[1778018103647,35.74,81436.77,0.0,0.70259,0.00012,27.30101]
[1778018108682,35.73,81437.19,0.0,0.70265,0.00012,27.29857]
[1778018110697,35.73,81429.06,0.0,0.70166,0.00012,27.33753]
[1778018115732,35.73,81425.87,0.0,0.70127,0.00012,27.35242]
[1778018122504,35.73,81425.98,0.0,0.7013,0.00012,27.35124]
[1778018127816,35.73,81425.83,0.0,0.7013,0.00012,27.35149]
[1778018132851,35.72,81430.58,0.0,0.70191,0.00012,27.32469]
[1778018136883,35.72,81445.3,0.0,0.70373,0.00012,27.2533]
[1778018137890,35.72,81445.58,0.0,0.70376,0.00012,27.25188]
[1778018142925,35.72,81447.18,0.0,0.70397,0.00012,27.24385]
[1778018147960,35.72,81447.13,0.0,0.70397,0.00012,27.24383]
[1778018152996,35.72,81447.03,0.0,0.70396,0.00012,27.24407]
[1778018158030,35.72,81447.0,0.0,0.70396,0.00012,27.24399]
[1778018161052,35.72,81453.16,0.0,0.70472,0.00012,27.21394]
[1778018165079,35.71,81447.43,0.0,0.70402,0.00012,27.24169]
[1778018167094,35.71,81441.41,0.0,0.70328,0.00012,27.2707]
[1778018172128,35.71,81439.08,0.0,0.70301,0.00012,27.2815]
[1778018177163,35.71,81438.4,0.0,0.70293,0.00012,27.28439]
[1778018182199,35.71,81438.73,0.0,0.70298,0.00012,27.28246]
[1778018187234,35.71,81438.89,0.0,0.70301,0.00012,27.28132]
[1778018192271,35.71,81437.29,0.0,0.70284,0.00012,27.28526]
[1778018196297,35.71,81430.63,0.0,0.702,0.00012,27.31795]
[1778018199318,35.71,81426.31,0.0,0.70146,0.00012,27.33905]
[1778018204353,35.71,81425.41,0.0,0.70134,0.00012,27.34385]
[1778018209387,35.71,81427.12,0.0,0.70154,0.00012,27.33609]
[1778018214423,35.72,81428.14,0.0,0.70166,0.00012,27.33167]
[1778018220484,35.72,81429.55,0.0,0.70182,0.00012,27.32547]
[1778018226526,35.72,81432.25,0.0,0.70214,0.00012,27.31302]
[1778018232568,35.72,81433.15,0.0,0.70224,0.00012,27.30898]
[1778018236595,35.72,81438.86,0.0,0.70296,0.00012,27.28078]
[1778018237603,35.72,81445.4,0.0,0.70376,0.00012,27.249]
[1778018241630,35.72,81439.65,0.0,0.70307,0.00012,27.27635]
[1778018246665,35.71,81438.48,0.0,0.70294,0.00012,27.28138]
[1778018253416,35.71,81436.46,0.0,0.70273,0.00012,27.28679]
[1778018258750,35.71,81436.46,0.0,0.70274,0.00012,27.28621]
[1778018265799,35.7,81433.64,0.0,0.70241,0.00012,27.29903]
[1778018273556,35.7,81437.98,0.0,0.70297,0.00012,27.27721]
[1778018280904,35.7,81435.2,0.0,0.70265,0.00012,27.28987]
[1778018285939,35.69,81430.83,0.0,0.70212,0.00012,27.31038]
[1778018289967,35.69,81424.77,0.0,0.70138,0.00012,27.33923]
[1778018296013,35.69,81420.98,0.0,0.7009,0.00012,27.35796]
[1778018301045,35.7,81419.32,0.0,0.70068,0.00012,27.36637]
[1778018306080,35.7,81416.19,0.0,0.70029,0.00012,27.38174]
[1778018311117,35.7,81415.22,0.0,0.70018,0.00012,27.38321]
[1778018316161,35.7,81414.45,0.0,0.70007,0.00012,27.38719]
[1778018321189,35.7,81410.81,0.0,0.69962,0.00012,27.40482]
[1778018326223,35.7,81406.0,0.0,0.69902,0.00012,27.42783]
[1778018331259,35.7,81401.54,0.0,0.69847,0.00012,27.44902]
[1778018332266,35.71,81397.25,0.0,0.69792,0.00012,27.46984]
[1778018337300,35.71,81394.15,0.0,0.69751,0.00012,27.48568]
[1778018342336,35.72,81398.35,0.0,0.698,0.00012,27.46686]
[1778018344349,35.72,81401.53,0.0,0.69839,0.00012,27.45202]
[1778018349385,35.72,81403.54,0.0,0.69863,0.00012,27.44305]
[1778018354420,35.72,81403.68,0.0,0.69863,0.00012,27.44296]
[1778018359455,35.73,81403.53,0.0,0.6986,0.00012,27.44427]
[1778018364490,35.73,81403.23,0.0,0.69855,0.00012,27.44626]
[1778018370533,35.73,81403.97,0.0,0.69862,0.00012,27.44344]
[1778018372548,35.74,81397.37,0.0,0.69781,0.00012,27.47156]
[1778018374561,35.74,81396.83,0.0,0.69773,0.00012,27.4746]
[1778018379595,35.75,81394.42,0.0,0.6974,0.00012,27.48717]
[1778018386645,35.75,81393.08,0.0,0.6972,0.00012,27.49512]
[1778018389668,35.76,81379.8,0.0,0.69553,0.00012,27.55803]
[1778018390674,35.76,81365.88,0.0,0.6938,0.00012,27.62293]
[1778018392688,35.76,81365.82,0.0,0.69378,0.00012,27.62343]
[1778018397722,35.76,81366.48,0.0,0.69385,0.00012,27.6209]
[1778018402773,35.76,81403.37,0.0,0.69842,0.00012,27.44858]
[1778018403803,35.76,81416.34,0.0,0.70003,0.00012,27.38703]
[1778018404787,35.76,81434.93,0.0,0.70231,0.00012,27.29814]
[1778018405802,35.76,81437.15,0.0,0.70259,0.00012,27.28731]
[1778018408815,35.76,81430.5,0.0,0.70178,0.00012,27.31917]
[1778018412853,35.76,81436.59,0.0,0.70253,0.00012,27.2896]
[1778018413852,35.76,81446.73,0.0,0.70378,0.00012,27.24052]
[1778018414858,35.76,81454.85,0.0,0.70478,0.00012,27.20106]
[1778018415868,35.76,81454.31,0.0,0.70471,0.00012,27.20364]
[1778018420899,35.76,81453.2,0.0,0.70458,0.00012,27.20883]
[1778018425935,35.76,81452.52,0.0,0.7045,0.00012,27.21185]
[1778018430969,35.76,81455.66,0.0,0.70489,0.00012,27.1964]
[1778018436009,35.76,81456.99,0.0,0.70508,0.00012,27.18627]
[1778018437011,35.76,81463.26,0.0,0.70584,0.00012,27.15571]
[1778018442046,35.76,81466.88,0.0,0.70628,0.00012,27.13815]
[1778018444762,35.76,81459.52,0.0,0.70538,0.00012,27.17415]
[1778018447081,35.76,81454.2,0.0,0.70473,0.00012,27.20002]
[1778018449095,35.76,81448.3,0.0,0.70401,0.00012,27.22856]
[1778018454832,35.76,81442.62,0.0,0.70332,0.00012,27.25575]
[1778018460172,35.75,81442.82,0.0,0.70336,0.00012,27.25428]
[1778018467221,35.75,81438.83,0.0,0.70287,0.00012,27.27341]
[1778018471248,35.75,81429.14,0.0,0.70168,0.00012,27.31994]
[1778018472255,35.75,81418.19,0.0,0.70033,0.00012,27.37241]
[1778018477290,35.75,81414.9,0.0,0.69991,0.00012,27.38839]
[1778018482326,35.76,81418.28,0.0,0.70032,0.00012,27.37259]
[1778018485347,35.76,81408.61,0.0,0.69913,0.00012,27.41871]
[1778018490385,35.76,81407.49,0.0,0.69899,0.00012,27.42402]
[1778018495420,35.76,81410.57,0.0,0.69939,0.00012,27.40589]
[1778018496427,35.76,81420.34,0.0,0.70059,0.00012,27.3594]
[1778018497434,35.76,81426.53,0.0,0.70135,0.00012,27.32986]
[1778018502469,35.76,81425.78,0.0,0.70125,0.00012,27.33384]
[1778018503476,35.76,81433.18,0.0,0.70217,0.00012,27.29815]
[1778018504483,35.76,81440.28,0.0,0.70304,0.00012,27.2638]
[1778018506499,35.76,81467.26,0.0,0.70636,0.00012,27.13241]
[1778018507504,35.76,81467.38,0.0,0.70637,0.00012,27.13179]
[1778018512539,35.75,81462.97,0.0,0.70584,0.00012,27.15321]
[1778018517574,35.75,81467.94,0.0,0.70645,0.00012,27.12871]
[1778018522609,35.75,81468.78,0.0,0.70655,0.00012,27.12442]
[1778018527644,35.75,81461.23,0.0,0.70564,0.00012,27.16113]
[1778018529658,35.75,81455.54,0.0,0.70494,0.00012,27.1887]
[1778018534692,35.75,81453.69,0.0,0.70473,0.00012,27.19719]
[1778018536707,35.75,81459.51,0.0,0.70545,0.00012,27.16866]
[1778018537714,35.75,81465.99,0.0,0.70624,0.00012,27.13694]
[1778018540735,35.75,81465.39,0.0,0.70617,0.00012,27.13976]
[1778018544766,35.75,81486.35,0.0,0.70873,0.00012,27.03659]
[1778018545771,35.75,81485.38,0.0,0.70861,0.00012,27.04146]
[1778018546778,35.75,81479.15,0.0,0.70785,0.00012,27.07226]
[1778018548792,35.75,81478.19,0.0,0.70773,0.00012,27.07706]
[1778018553827,35.75,81482.51,0.0,0.70827,0.00012,27.05246]
[1778018558862,35.75,81483.4,0.0,0.70837,0.00012,27.0483]
[1778018563898,35.75,81503.79,0.0,0.71084,0.00012,26.94743]
[1778018564907,35.75,81507.66,0.0,0.71131,0.00012,26.92827]
[1778018567934,35.75,81512.87,0.0,0.71193,0.00012,26.90275]
[1778018568934,35.75,81523.79,0.0,0.71325,0.00012,26.84815]
[1778018569955,35.76,81539.11,0.0,0.71509,0.00012,26.77105]
[1778018570951,35.76,81536.55,0.0,0.71477,0.00012,26.78435]
[1778018575987,35.76,81531.89,0.0,0.71418,0.00012,26.80941]
[1778018581026,35.77,81531.1,0.0,0.71404,0.00012,26.81513]
[1778018583039,35.77,81536.34,0.0,0.71466,0.00012,26.78927]
[1778018588071,35.78,81537.89,0.0,0.71481,0.00012,26.78305]
[1778018591092,35.78,81545.65,0.0,0.71573,0.00012,26.74439]
[1778018593106,35.79,81547.6,0.0,0.71595,0.00012,26.73524]
[1778018598141,35.8,81545.99,0.0,0.7157,0.00012,26.74565]
[1778018602170,35.8,81537.42,0.0,0.71464,0.00012,26.79039]
[1778018607205,35.81,81533.74,0.0,0.71417,0.00012,26.81045]
[1778018612240,35.82,81531.39,0.0,0.71387,0.00012,26.82017]
[1778018617275,35.82,81531.43,0.0,0.71385,0.00012,26.82107]
[1778018618283,35.82,81550.39,0.0,0.71612,0.00012,26.7258]
[1778018623318,35.83,81550.7,0.0,0.71612,0.00012,26.72589]
[1778018624324,35.83,81556.21,0.0,0.71678,0.00012,26.69794]
[1778018626056,35.83,81564.84,0.0,0.71781,0.00012,26.65405]
[1778018631380,35.83,81564.4,0.0,0.71774,0.00012,26.65694]
[1778018636410,35.84,81560.62,0.0,0.71728,0.00012,26.67671]
[1778018641445,35.84,81558.92,0.0,0.71704,0.00012,26.68697]
[1778018642455,35.85,81551.71,0.0,0.71617,0.00012,26.72395]
[1778018644466,35.85,81541.37,0.0,0.71491,0.00012,26.777]
[1778018649502,35.86,81539.34,0.0,0.71463,0.00012,26.78882]
[1778018651517,35.86,81514.83,0.0,0.71167,0.00012,26.9122]
[1778018652528,35.86,81507.55,0.0,0.71078,0.00012,26.94856]
[1778018655547,35.86,81502.29,0.0,0.71014,0.00012,26.975]
[1778018657561,35.86,81511.44,0.0,0.71124,0.00012,26.92982]
[1778018662595,35.86,81511.02,0.0,0.71117,0.00012,26.93263]
[1778018667628,35.87,81514.38,0.0,0.71156,0.00012,26.91672]
[1778018672667,35.87,81513.96,0.0,0.71151,0.00012,26.91607]
[1778018674679,35.87,81500.29,0.0,0.70985,0.00012,26.9842]
[1778018675686,35.87,81491.06,0.0,0.70873,0.00012,27.02984]
[1778018676697,35.87,81490.13,0.0,0.70862,0.00012,27.03446]
[1778018680721,35.87,81490.17,0.0,0.70862,0.00012,27.03433]
[1778018685756,35.87,81491.53,0.0,0.70878,0.00012,27.02777]
[1778018687770,35.87,81483.49,0.0,0.7078,0.00012,27.06734]
[1778018688777,35.87,81483.2,0.0,0.70777,0.00012,27.06875]
[1778018693813,35.87,81483.74,0.0,0.70784,0.00012,27.06603]
[1778018698849,35.87,81481.82,0.0,0.70761,0.00012,27.0753]
[1778018704891,35.87,81482.99,0.0,0.70775,0.00012,27.06933]
[1778018710933,35.87,81482.04,0.0,0.70765,0.00012,27.07366]
[1778018711940,35.87,81474.17,0.0,0.70669,0.00012,27.11211]
[1778018712947,35.87,81469.77,0.0,0.70616,0.00012,27.13348]
[1778018717981,35.87,81474.84,0.0,0.70679,0.00012,27.10822]
[1778018719996,35.87,81480.27,0.0,0.70745,0.00012,27.08147]
[1778018722009,35.87,81486.01,0.0,0.70815,0.00012,27.05319]
[1778018727045,35.87,81489.36,0.0,0.70856,0.00012,27.03654]
[1778018733087,35.86,81489.87,0.0,0.70865,0.00012,27.03039]
[1778018738126,35.86,81490.18,0.0,0.70868,0.00012,27.02879]
[1778018743157,35.86,81491.28,0.0,0.70882,0.00012,27.02336]
[1778018748192,35.86,81494.93,0.0,0.70926,0.00012,27.0054]
[1778018749199,35.86,81502.75,0.0,0.71021,0.00012,26.96676]
[1778018750206,35.87,81503.52,0.0,0.7103,0.00012,26.96301]
[1778018754236,35.87,81511.55,0.0,0.71126,0.00012,26.92361]
[1778018759270,35.87,81512.48,0.0,0.71136,0.00012,26.91961]
[1778018764304,35.87,81506.64,0.0,0.71064,0.00012,26.94922]
[1778018765311,35.87,81500.82,0.0,0.70993,0.00012,26.97813]
[1778018770346,35.87,81502.86,0.0,0.71017,0.00012,26.96836]
[1778018775380,35.88,81500.14,0.0,0.70984,0.00012,26.9821]
[1778018780424,35.88,81500.28,0.0,0.70985,0.00012,26.98157]
[1778018783437,35.88,81483.05,0.0,0.70776,0.00012,27.06643]
[1778018788473,35.88,81482.11,0.0,0.70765,0.00012,27.07074]
[1778018793508,35.87,81483.71,0.0,0.70787,0.00012,27.05908]
[1778018798543,35.87,81483.69,0.0,0.70787,0.00012,27.05887]
[1778018803578,35.87,81483.56,0.0,0.70786,0.00012,27.05935]
[1778018808617,35.87,81482.29,0.0,0.70772,0.00012,27.06519]
[1778018813665,35.87,81481.85,0.0,0.70767,0.00012,27.06699]
[1778018818689,35.87,81481.63,0.0,0.70765,0.00012,27.06772]
[1778018820704,35.87,81467.66,0.0,0.70596,0.00012,27.13578]
[1778018825738,35.86,81466.34,0.0,0.70581,0.00012,27.14154]
[1778018830773,35.86,81465.16,0.0,0.70568,0.00012,27.14672]
[1778018835808,35.86,81465.08,0.0,0.70568,0.00012,27.14669]
[1778018837822,35.86,81459.38,0.0,0.70499,0.00012,27.17419]
[1778018840848,35.85,81452.98,0.0,0.70422,0.00012,27.20483]
[1778018842857,35.86,81431.19,0.0,0.70154,0.00012,27.30984]
[1778018843864,35.86,81431.57,0.0,0.70158,0.00012,27.30805]
[1778018847892,35.86,81418.45,0.0,0.69997,0.00012,27.37066]
[1778018848899,35.86,81417.66,0.0,0.69987,0.00012,27.37439]
[1778018853933,35.86,81415.32,0.0,0.6996,0.00012,27.38184]
[1778018858969,35.86,81416.59,0.0,0.69976,0.00012,27.37565]
[1778018860983,35.85,81422.05,0.0,0.70044,0.00012,27.34967]
[1778018862997,35.85,81424.26,0.0,0.70071,0.00012,27.33916]
[1778018865012,35.86,81430.26,0.0,0.70145,0.00012,27.31058]
[1778018870052,35.86,81418.42,0.0,0.69998,0.00012,27.3672]
[1778018871056,35.86,81417.26,0.0,0.69984,0.00012,27.3727]
[1778018876093,35.86,81418.37,0.0,0.69998,0.00012,27.36735]
[1778018881127,35.86,81421.71,0.0,0.70039,0.00012,27.35137]
[1778018886160,35.85,81424.32,0.0,0.70072,0.00012,27.33888]
[1778018888177,35.85,81418.78,0.0,0.70003,0.00012,27.3652]
[1778018889182,35.86,81406.23,0.0,0.69848,0.00012,27.42486]
[1778018890192,35.86,81401.23,0.0,0.69786,0.00012,27.4486]
[1778018895227,35.86,81398.25,0.0,0.69749,0.00012,27.46259]
[1778018900262,35.86,81397.37,0.0,0.69738,0.00012,27.46669]
[1778018902276,35.86,81391.5,0.0,0.69665,0.00012,27.49436]
[1778018903283,35.86,81391.3,0.0,0.69662,0.00012,27.49543]
[1778018908333,35.86,81386.32,0.0,0.69599,0.00012,27.51931]
[1778018910332,35.86,81394.91,0.0,0.69705,0.00012,27.47936]
[1778018911340,35.86,81396.83,0.0,0.6973,0.00012,27.46701]
[1778018912348,35.86,81404.69,0.0,0.69827,0.00012,27.43]
[1778018913353,35.86,81414.34,0.0,0.69947,0.00012,27.38439]
[1778018914362,35.86,81417.61,0.0,0.69987,0.00012,27.36883]
[1778018919398,35.86,81423.97,0.0,0.70066,0.00012,27.33846]
[1778018922421,35.86,81428.27,0.0,0.70118,0.00012,27.31801]
[1778018925439,35.86,81422.12,0.0,0.70043,0.00012,27.34735]
[1778018928180,35.86,81429.81,0.0,0.70137,0.00012,27.31075]
[1778018933495,35.86,81432.21,0.0,0.70166,0.00012,27.29956]
[1778018938529,35.87,81428.86,0.0,0.70124,0.00012,27.31582]
[1778018942558,35.87,81420.98,0.0,0.70027,0.00012,27.35351]
[1778018948320,35.87,81423.12,0.0,0.70053,0.00012,27.34342]
[1778018951622,35.87,81414.33,0.0,0.69945,0.00012,27.38519]
[1778018952630,35.87,81387.65,0.0,0.69614,0.00012,27.51077]
[1778018954643,35.87,81402.51,0.0,0.69798,0.00012,27.44109]
[1778018956656,35.87,81393.64,0.0,0.69689,0.00012,27.48276]
[1778018958401,35.87,81401.06,0.0,0.6978,0.00012,27.44794]
[1778018958670,35.87,81401.06,0.0,0.6978,0.00012,27.44797]
[1778018960684,35.87,81394.6,0.0,0.697,0.00012,27.47833]
[1778018965721,35.87,81395.29,0.0,0.69709,0.00012,27.47515]
[1778018968472,35.87,81404.99,0.0,0.69829,0.00012,27.42965]
[1778018973777,35.87,81404.72,0.0,0.69826,0.00012,27.42777]
[1778018975790,35.87,81412.21,0.0,0.69918,0.00012,27.39247]
[1778018980824,35.87,81410.73,0.0,0.699,0.00012,27.39935]
[1778018985859,35.87,81416.3,0.0,0.69969,0.00012,27.3729]
[1778018990895,35.87,81416.24,0.0,0.69968,0.00012,27.37321]
[1778018991902,35.87,81409.47,0.0,0.69885,0.00012,27.40522]
[1778018997944,35.87,81408.59,0.0,0.69875,0.00012,27.40918]
[1778019002979,35.87,81406.45,0.0,0.69849,0.00012,27.41905]
[1778019004994,35.87,81387.05,0.0,0.69609,0.00012,27.50995]
[1778019006000,35.87,81375.3,0.0,0.69463,0.00012,27.5645]
[1778019011037,35.86,81372.68,0.0,0.69432,0.00012,27.57615]
[1778019016072,35.86,81375.14,0.0,0.69464,0.00012,27.56429]
[1778019021109,35.86,81374.76,0.0,0.6946,0.00012,27.5656]
[1778019022115,35.86,81363.64,0.0,0.69322,0.00012,27.61707]
[1778019023122,35.86,81360.36,0.0,0.69281,0.00012,27.63221]
[1778019028157,35.86,81361.46,0.0,0.69294,0.00012,27.62736]
[1778019031178,35.86,81373.21,0.0,0.69441,0.00012,27.56978]
[1778019036213,35.86,81371.78,0.0,0.69423,0.00012,27.57683]
[1778019041248,35.87,81373.79,0.0,0.69447,0.00012,27.56792]
[1778019046282,35.87,81373.94,0.0,0.69447,0.00012,27.56763]
[1778019051318,35.87,81376.25,0.0,0.69475,0.00012,27.55734]
[1778019056356,35.87,81373.88,0.0,0.69445,0.00012,27.56871]
[1778019061390,35.87,81372.82,0.0,0.69431,0.00012,27.57399]
[1778019062396,35.87,81363.13,0.0,0.6931,0.00012,27.61877]
[1778019063402,35.88,81358.42,0.0,0.69251,0.00012,27.64045]
[1778019065416,35.88,81353.17,0.0,0.69186,0.00012,27.66452]
[1778019068437,35.87,81343.11,0.0,0.6906,0.00012,27.71037]
[1778019069444,35.87,81339.41,0.0,0.69014,0.00013,27.72713]
[1778019072465,35.87,81329.32,0.0,0.68888,0.00013,27.77258]
[1778019073472,35.87,81328.54,0.0,0.68879,0.00013,27.77599]
[1778019077500,35.87,81336.51,0.0,0.6898,0.00013,27.73953]
[1778019082535,35.87,81334.28,0.0,0.68953,0.00013,27.74923]
[1778019087570,35.87,81333.98,0.0,0.6895,0.00013,27.75011]
[1778019092605,35.86,81331.74,0.0,0.68925,0.00013,27.75636]
[1778019097640,35.86,81331.47,0.0,0.68923,0.00013,27.75714]
[1778019102675,35.86,81343.55,0.0,0.69075,0.00013,27.70197]
[1778019107710,35.86,81340.13,0.0,0.69032,0.00013,27.71737]
[1778019109465,35.86,81332.98,0.0,0.68943,0.00013,27.74976]
[1778019110730,35.86,81321.86,0.0,0.68804,0.00013,27.79976]
[1778019115766,35.85,81320.43,0.0,0.68787,0.00013,27.80565]
[1778019121809,35.85,81321.35,0.0,0.68801,0.00013,27.80087]
[1778019124829,35.85,81329.15,0.0,0.68899,0.00013,27.76544]
[1778019129864,35.85,81328.5,0.0,0.68892,0.00013,27.76799]
[1778019134908,35.84,81331.0,0.0,0.68924,0.00013,27.75636]
[1778019139943,35.84,81329.19,0.0,0.68903,0.00013,27.76416]
[1778019144978,35.84,81328.95,0.0,0.68901,0.00013,27.76481]
[1778019150014,35.84,81328.73,0.0,0.68899,0.00013,27.76541]
[1778019156057,35.83,81327.83,0.0,0.68891,0.00013,27.76552]
[1778019161092,35.83,81329.25,0.0,0.68909,0.00013,27.75872]
[1778019166128,35.83,81330.14,0.0,0.68921,0.00013,27.75434]
[1778019171162,35.83,81329.14,0.0,0.6891,0.00013,27.75851]
[1778019176197,35.83,81329.34,0.0,0.68913,0.00013,27.75726]
[1778019181236,35.82,81329.12,0.0,0.68911,0.00013,27.75791]
[1778019182239,35.82,81334.48,0.0,0.68979,0.00013,27.73355]
[1778019183246,35.82,81342.28,0.0,0.69077,0.00013,27.69803]
[1778019188283,35.82,81342.7,0.0,0.69082,0.00013,27.69601]
[1778019193316,35.82,81340.6,0.0,0.69056,0.00013,27.70548]
[1778019198350,35.82,81342.92,0.0,0.69085,0.00013,27.69475]
[1778019203386,35.82,81343.36,0.0,0.69091,0.00013,27.69262]
[1778019208421,35.82,81344.01,0.0,0.691,0.00013,27.68953]
[1778019213457,35.82,81347.07,0.0,0.6914,0.00013,27.67201]
[1778019218496,35.82,81349.25,0.0,0.69167,0.00013,27.66201]
[1778019219499,35.82,81357.66,0.0,0.69272,0.00012,27.62341]
[1778019220504,35.82,81361.92,0.0,0.69325,0.00012,27.60382]
[1778019225539,35.82,81359.81,0.0,0.69298,0.00012,27.61382]
[1778019230575,35.82,81359.68,0.0,0.69296,0.00012,27.61468]
[1778019232590,35.82,81363.69,0.0,0.69346,0.00012,27.59633]
[1778019237624,35.83,81363.97,0.0,0.69348,0.00012,27.59547]
[1778019242659,35.83,81359.6,0.0,0.69292,0.00012,27.61608]
[1778019246687,35.83,81355.6,0.0,0.69242,0.00012,27.63474]
[1778019251722,35.83,81362.94,0.0,0.69333,0.00012,27.60129]
[1778019256757,35.83,81361.35,0.0,0.69312,0.00012,27.60908]
[1778019262800,35.84,81360.12,0.0,0.69295,0.00012,27.61533]
[1778019267834,35.84,81359.03,0.0,0.6928,0.00012,27.62074]
[1778019272870,35.84,81361.13,0.0,0.69307,0.00012,27.60799]
[1778019277905,35.84,81360.43,0.0,0.69297,0.00012,27.61164]
[1778019282940,35.85,81360.68,0.0,0.69299,0.00012,27.61092]
[1778019287975,35.85,81358.79,0.0,0.69275,0.00012,27.62004]
[1778019288982,35.85,81347.41,0.0,0.69132,0.00012,27.67222]
[1778019294017,35.85,81346.16,0.0,0.69117,0.00013,27.67804]
[1778019299052,35.85,81344.13,0.0,0.69091,0.00013,27.68738]
[1778019304087,35.85,81347.43,0.0,0.69132,0.00012,27.67242]
[1778019307108,35.85,81337.32,0.0,0.69005,0.00013,27.71848]
[1778019311136,35.85,81345.43,0.0,0.69107,0.00013,27.68151]
[1778019316172,35.85,81343.54,0.0,0.69083,0.00013,27.69018]
[1778019321210,35.85,81345.77,0.0,0.69111,0.00013,27.68006]
[1778019326243,35.85,81344.26,0.0,0.69092,0.00013,27.68702]
[1778019331278,35.85,81345.01,0.0,0.69103,0.00013,27.68017]
[1778019334299,35.85,81339.7,0.0,0.69037,0.00013,27.70431]
[1778019336313,35.85,81328.03,0.0,0.6889,0.00013,27.75711]
[1778019337319,35.85,81319.17,0.0,0.6878,0.00013,27.79691]
[1778019342359,35.85,81316.75,0.0,0.68751,0.00013,27.80718]
[1778019347394,35.84,81314.76,0.0,0.68727,0.00013,27.81549]
[1778019349409,35.84,81321.26,0.0,0.6881,0.00013,27.78607]
[1778019354452,35.84,81326.09,0.0,0.68872,0.00013,27.76379]
[1778019356467,35.84,81332.61,0.0,0.68954,0.00013,27.73415]
[1778019361503,35.84,81332.09,0.0,0.68948,0.00013,27.73622]
[1778019362511,35.84,81323.64,0.0,0.68842,0.00013,27.77434]
[1778019363516,35.84,81322.27,0.0,0.68825,0.00013,27.78041]
[1778019368550,35.83,81324.43,0.0,0.68853,0.00013,27.77022]
[1778019373586,35.83,81322.8,0.0,0.68834,0.00013,27.77712]
[1778019378621,35.83,81323.16,0.0,0.6884,0.00013,27.77502]
[1778019383656,35.82,81323.38,0.0,0.68844,0.00013,27.77357]
[1778019388692,35.82,81322.42,0.0,0.68833,0.00013,27.77741]
[1778019393726,35.82,81318.14,0.0,0.68782,0.00013,27.79265]
[1778019394733,35.82,81305.9,0.0,0.68628,0.00013,27.84736]
[1778019395740,35.82,81305.02,0.0,0.68618,0.00013,27.85112]
[1778019400775,35.81,81296.96,0.0,0.68518,0.00013,27.88615]
[1778019401786,35.81,81290.88,0.0,0.68442,0.00013,27.91291]
[1778019406818,35.81,81294.36,0.0,0.68488,0.00013,27.89677]
[1778019411855,35.8,81293.09,0.0,0.68474,0.00013,27.90148]
[1778019412859,35.8,81298.42,0.0,0.68542,0.00013,27.87764]
[1778019414874,35.8,81301.87,0.0,0.68586,0.00013,27.86199]
[1778019419909,35.79,81303.24,0.0,0.68606,0.00013,27.85507]
[1778019422935,35.79,81310.45,0.0,0.68698,0.00013,27.82248]
[1778019423938,35.79,81316.17,0.0,0.6877,0.00013,27.79673]
[1778019428974,35.79,81321.15,0.0,0.68834,0.00013,27.77392]
[1778019434008,35.79,81324.26,0.0,0.68874,0.00013,27.75953]
[1778019439043,35.79,81327.11,0.0,0.6891,0.00013,27.7463]
[1778019444077,35.78,81329.15,0.0,0.68937,0.00013,27.73672]
[1778019446092,35.78,81321.53,0.0,0.68841,0.00013,27.77103]
[1778019451867,35.78,81320.94,0.0,0.68837,0.00013,27.76973]
[1778019457169,35.78,81319.06,0.0,0.68815,0.00013,27.77768]
[1778019459183,35.78,81310.93,0.0,0.68713,0.00013,27.81403]
[1778019464218,35.77,81306.33,0.0,0.68656,0.00013,27.83399]
[1778019466233,35.77,81313.7,0.0,0.6875,0.00013,27.8007]
[1778019467241,35.77,81321.88,0.0,0.68853,0.00013,27.76377]
[1778019472276,35.77,81325.14,0.0,0.68895,0.00013,27.74874]
[1778019477311,35.77,81324.73,0.0,0.6889,0.00013,27.75034]
[1778019482344,35.77,81325.17,0.0,0.68897,0.00013,27.74812]
[1778019487382,35.76,81323.38,0.0,0.68875,0.00013,27.756]
[1778019490402,35.76,81328.63,0.0,0.68941,0.00013,27.73211]
[1778019495437,35.76,81328.69,0.0,0.68942,0.00013,27.73175]
[1778019500472,35.76,81325.58,0.0,0.68903,0.00013,27.74576]
[1778019505507,35.76,81325.24,0.0,0.68899,0.00013,27.74719]
[1778019506514,35.76,81319.34,0.0,0.68825,0.00013,27.77382]
[1778019508528,35.76,81313.51,0.0,0.68752,0.00013,27.79996]
[1778019513564,35.76,81315.42,0.0,0.68778,0.00013,27.78759]
[1778019518600,35.76,81315.76,0.0,0.68783,0.00013,27.78577]
[1778019523636,35.76,81314.46,0.0,0.68768,0.00013,27.79134]
[1778019524642,35.76,81307.42,0.0,0.68679,0.00013,27.82289]
[1778019526662,35.75,81306.11,0.0,0.68663,0.00013,27.82858]
[1778019531697,35.75,81304.04,0.0,0.68638,0.00013,27.83736]
[1778019539753,35.75,81301.76,0.0,0.68611,0.00013,27.84676]
[1778019544790,35.74,81302.12,0.0,0.68617,0.00013,27.84467]
[1778019545797,35.74,81311.2,0.0,0.68732,0.00013,27.80387]
[1778019546802,35.74,81312.77,0.0,0.68752,0.00013,27.79676]
[1778019551836,35.74,81312.84,0.0,0.68754,0.00013,27.79619]
[1778019556875,35.74,81313.56,0.0,0.68763,0.00013,27.79269]
[1778019558887,35.74,81322.7,0.0,0.68879,0.00013,27.75132]
[1778019559894,35.74,81328.05,0.0,0.68946,0.00013,27.72704]
[1778019562915,35.74,81330.89,0.0,0.68982,0.00013,27.71417]
[1778019567950,35.74,81332.86,0.0,0.69006,0.00013,27.70532]
[1778019572987,35.74,81338.68,0.0,0.69081,0.00013,27.67542]
[1778019575003,35.74,81342.58,0.0,0.69129,0.00013,27.65769]
[1778019577016,35.74,81337.13,0.0,0.69061,0.00013,27.68274]
[1778019582057,35.74,81339.32,0.0,0.69087,0.00013,27.67298]
[1778019588099,35.75,81344.6,0.0,0.69153,0.00013,27.64912]
[1778019593135,35.75,81346.26,0.0,0.69173,0.00013,27.6418]
[1778019598169,35.75,81346.49,0.0,0.69175,0.00013,27.64104]
[1778019603204,35.75,81347.62,0.0,0.69189,0.00013,27.63614]
[1778019608239,35.75,81348.1,0.0,0.69194,0.00013,27.63423]
[1778019613274,35.75,81352.56,0.0,0.69249,0.00013,27.61408]
[1778019619316,35.76,81351.69,0.0,0.69237,0.00013,27.61856]
[1778019627372,35.76,81352.02,0.0,0.69239,0.00013,27.61769]
[1778019633138,35.76,81353.44,0.0,0.69257,0.00013,27.60809]
[1778019634426,35.76,81346.1,0.0,0.69165,0.00013,27.64198]
[1778019639457,35.76,81341.38,0.0,0.69105,0.00013,27.66382]
[1778019644493,35.77,81339.14,0.0,0.69077,0.00013,27.67415]
[1778019651542,35.77,81336.34,0.0,0.69042,0.00013,27.68697]
[1778019656576,35.77,81341.5,0.0,0.69107,0.00013,27.66344]
[1778019661618,35.77,81341.87,0.0,0.69111,0.00013,27.66178]
[1778019666647,35.77,81342.62,0.0,0.6912,0.00013,27.65838]
[1778019671681,35.77,81340.21,0.0,0.6909,0.00013,27.66937]
[1778019677723,35.77,81337.01,0.0,0.6905,0.00013,27.68393]
[1778019683489,35.77,81336.16,0.0,0.6904,0.00013,27.68774]
[1778019688803,35.76,81334.82,0.0,0.69023,0.00013,27.69379]
[1778019691829,35.76,81317.88,0.0,0.68812,0.00013,27.76706]
[1778019692835,35.76,81321.32,0.0,0.68855,0.00013,27.75145]
[1778019697866,35.76,81322.45,0.0,0.6887,0.00013,27.74607]
[1778019702902,35.76,81321.85,0.0,0.68863,0.00013,27.74858]
[1778019707936,35.76,81321.11,0.0,0.68854,0.00013,27.75173]
[1778019712975,35.76,81318.83,0.0,0.68826,0.00013,27.76185]
[1778019718036,35.76,81319.02,0.0,0.68829,0.00013,27.76085]
[1778019724080,35.76,81318.92,0.0,0.68828,0.00013,27.76114]
[1778019728107,35.76,81326.66,0.0,0.68926,0.00013,27.72602]
[1778019729115,35.76,81325.81,0.0,0.68915,0.00013,27.72989]
[1778019734149,35.76,81326.09,0.0,0.68918,0.00013,27.72869]
[1778019739184,35.76,81325.67,0.0,0.68913,0.00013,27.73065]
[1778019744219,35.76,81325.32,0.0,0.68908,0.00013,27.73228]
[1778019749255,35.76,81325.41,0.0,0.68909,0.00013,27.73192]
[1778019754289,35.76,81326.39,0.0,0.68923,0.00013,27.72408]
[1778019759327,35.76,81326.69,0.0,0.68927,0.00013,27.72279]
[1778019766376,35.76,81324.15,0.0,0.68895,0.00013,27.73431]
[1778019772419,35.76,81324.6,0.0,0.689,0.00013,27.73225]
[1778019777459,35.76,81325.12,0.0,0.68907,0.00013,27.72988]
[1778019779468,35.76,81314.77,0.0,0.68777,0.00013,27.77657]
[1778019784503,35.76,81311.97,0.0,0.68742,0.00013,27.78891]
[1778019789538,35.76,81310.54,0.0,0.68725,0.00013,27.79502]
[1778019794573,35.75,81309.82,0.0,0.68717,0.00013,27.79791]
[1778019799608,35.75,81311.07,0.0,0.68733,0.00013,27.79197]
[1778019804642,35.75,81310.15,0.0,0.68723,0.00013,27.79577]
[1778019809678,35.75,81309.98,0.0,0.68721,0.00013,27.7962]
[1778019814715,35.75,81309.95,0.0,0.68724,0.00013,27.79253]
[1778019819749,35.74,81316.56,0.0,0.68808,0.00013,27.76245]
[1778019824785,35.74,81320.81,0.0,0.68862,0.00013,27.74312]
[1778019829819,35.74,81318.67,0.0,0.68835,0.00013,27.75268]
[1778019832841,35.74,81312.02,0.0,0.68751,0.00013,27.78254]
[1778019837876,35.74,81312.1,0.0,0.68753,0.00013,27.78189]
[1778019842910,35.74,81312.91,0.0,0.68764,0.00013,27.77796]
[1778019847948,35.74,81317.72,0.0,0.68825,0.00013,27.75606]
[1778019853988,35.74,81317.96,0.0,0.68829,0.00013,27.75475]
[1778019857008,35.73,81310.78,0.0,0.68739,0.00013,27.78698]
[1778019862044,35.73,81315.67,0.0,0.68801,0.00013,27.76467]
[1778019864058,35.73,81321.33,0.0,0.68873,0.00013,27.739]
[1778019869093,35.73,81320.54,0.0,0.68863,0.00013,27.74246]
[1778019875135,35.73,81320.3,0.0,0.68862,0.00013,27.73995]
[1778019878155,35.73,81331.48,0.0,0.69003,0.00013,27.68913]
[1778019879163,35.73,81336.0,0.0,0.6906,0.00013,27.66853]
[1778019884197,35.73,81335.85,0.0,0.69057,0.00013,27.66944]
[1778019887221,35.73,81349.21,0.0,0.69225,0.00013,27.60832]
[1778019888226,35.73,81352.76,0.0,0.69269,0.00013,27.59205]
[1778019893261,35.74,81352.74,0.0,0.69268,0.00013,27.59249]
[1778019895274,35.74,81361.98,0.0,0.69383,0.00013,27.54994]
[1778019896282,35.74,81373.38,0.0,0.69525,0.00012,27.49703]
[1778019897290,35.74,81378.96,0.0,0.69595,0.00012,27.47085]
[1778019901317,35.74,81385.67,0.0,0.69679,0.00012,27.43907]
[1778019904339,35.73,81387.4,0.0,0.69701,0.00012,27.43079]
[1778019909373,35.74,81396.47,0.0,0.69814,0.00012,27.38813]
[1778019910385,35.74,81399.91,0.0,0.69856,0.00012,27.37185]
[1778019913406,35.74,81403.06,0.0,0.69895,0.00012,27.35699]
[1778019918441,35.74,81403.14,0.0,0.69896,0.00012,27.35685]
[1778019923476,35.74,81400.91,0.0,0.69868,0.00012,27.36761]
[1778019927504,35.74,81395.43,0.0,0.69799,0.00012,27.39367]
[1778019932543,35.74,81394.14,0.0,0.69785,0.00012,27.3963]
[1778019935247,35.74,81384.99,0.0,0.6967,0.00012,27.43967]
[1778019937574,35.74,81382.16,0.0,0.69634,0.00012,27.45343]
[1778019942610,35.75,81383.39,0.0,0.69646,0.00012,27.44881]
[1778019947644,35.75,81379.84,0.0,0.69599,0.00012,27.4666]
[1778019952680,35.76,81376.39,0.0,0.69554,0.00012,27.4838]
[1778019957718,35.77,81373.71,0.0,0.69517,0.00012,27.49754]
[1778019961747,35.77,81382.26,0.0,0.69622,0.00012,27.45839]
[1778019962755,35.77,81389.78,0.0,0.69715,0.00012,27.42333]
[1778019967789,35.78,81387.02,0.0,0.69678,0.00012,27.43744]
[1778019969805,35.78,81380.52,0.0,0.69596,0.00012,27.46828]
[1778019975531,35.79,81380.65,0.0,0.69595,0.00012,27.46857]
[1778019979875,35.79,81385.93,0.0,0.69658,0.00012,27.44498]
[1778019984914,35.8,81386.2,0.0,0.69658,0.00012,27.44494]
[1778019989949,35.8,81388.64,0.0,0.69686,0.00012,27.43445]
[1778019994984,35.81,81389.13,0.0,0.69692,0.00012,27.42959]
[1778020000020,35.81,81388.72,0.0,0.69684,0.00012,27.43244]
[1778020005059,35.82,81385.68,0.0,0.69644,0.00012,27.44787]
[1778020010089,35.83,81387.21,0.0,0.6966,0.00012,27.44192]
[1778020015124,35.83,81391.57,0.0,0.69712,0.00012,27.42226]
[1778020020162,35.83,81394.62,0.0,0.69748,0.00012,27.40861]
[1778020021171,35.83,81401.69,0.0,0.69836,0.00012,27.3753]
[1778020022176,35.83,81412.5,0.0,0.69969,0.00012,27.32416]
[1778020023182,35.83,81419.94,0.0,0.70061,0.00012,27.2887]
[1778020024196,35.83,81421.07,0.0,0.70075,0.00012,27.28342]
[1778020025199,35.83,81432.05,0.0,0.70211,0.00012,27.23087]
[1778020026206,35.83,81447.65,0.0,0.70403,0.00012,27.1556]
[1778020027211,35.83,81448.47,0.0,0.70413,0.00012,27.15156]
[1778020032246,35.83,81446.64,0.0,0.70391,0.00012,27.1601]
[1778020035269,35.83,81452.57,0.0,0.70464,0.00012,27.13121]
[1778020040302,35.83,81456.35,0.0,0.70511,0.00012,27.11276]
[1778020045337,35.83,81451.59,0.0,0.70453,0.00012,27.13576]
[1778020050375,35.83,81455.37,0.0,0.70499,0.00012,27.11729]
[1778020051380,35.83,81461.63,0.0,0.70578,0.00012,27.08331]
[1778020053393,35.83,81465.39,0.0,0.70624,0.00012,27.06505]
[1778020055407,35.83,81459.21,0.0,0.70548,0.00012,27.09524]
[1778020060443,35.83,81458.88,0.0,0.70544,0.00012,27.09691]
[1778020064470,35.83,81465.15,0.0,0.7062,0.00012,27.06641]
[1778020066484,35.83,81467.16,0.0,0.70645,0.00012,27.05668]
[1778020069505,35.83,81472.91,0.0,0.70715,0.00012,27.0287]
[1778020071519,35.83,81475.49,0.0,0.70746,0.00012,27.01622]
[1778020073534,35.83,81481.27,0.0,0.70816,0.00012,26.98802]
[1778020078570,35.83,81480.15,0.0,0.70801,0.00012,26.99412]
[1778020080587,35.84,81467.72,0.0,0.70649,0.00012,27.05522]
[1778020081591,35.84,81467.07,0.0,0.70641,0.00012,27.05842]
[1778020085619,35.84,81462.54,0.0,0.70585,0.00012,27.08052]
[1778020090655,35.84,81463.51,0.0,0.70597,0.00012,27.07569]
[1778020096696,35.83,81465.13,0.0,0.70617,0.00012,27.06764]
[1778020101730,35.83,81466.06,0.0,0.70629,0.00012,27.06296]
[1778020106766,35.83,81467.1,0.0,0.70642,0.00012,27.05773]
[1778020109786,35.83,81473.33,0.0,0.70718,0.00012,27.02718]
[1778020116524,35.83,81471.37,0.0,0.70696,0.00012,27.03318]
[1778020120863,35.83,81464.94,0.0,0.70618,0.00012,27.06451]
[1778020126595,35.83,81470.07,0.0,0.70681,0.00012,27.03918]
[1778020131942,35.83,81468.41,0.0,0.70662,0.00012,27.0471]
[1778020136977,35.83,81468.41,0.0,0.70662,0.00012,27.0469]
[1778020142012,35.83,81460.23,0.0,0.70563,0.00012,27.08657]
[1778020148054,35.82,81457.47,0.0,0.7053,0.00012,27.09942]
[1778020152083,35.82,81475.94,0.0,0.70757,0.00012,27.00887]
[1778020153090,35.82,81482.76,0.0,0.7084,0.00012,26.97536]
[1778020158127,35.82,81482.54,0.0,0.70837,0.00012,26.97661]
[1778020165175,35.83,81481.9,0.0,0.70828,0.00012,26.98006]
[1778020170210,35.83,81476.85,0.0,0.70766,0.00012,27.0051]
[1778020175244,35.83,81475.96,0.0,0.70757,0.00012,27.00611]
[1778020180279,35.83,81474.91,0.0,0.70744,0.00012,27.01144]
[1778020185317,35.83,81472.31,0.0,0.70711,0.00012,27.02435]
[1778020187328,35.83,81463.98,0.0,0.70609,0.00012,27.06512]
[1778020188335,35.83,81462.35,0.0,0.7059,0.00012,27.07305]
[1778020193379,35.83,81460.35,0.0,0.70566,0.00012,27.08259]
[1778020194382,35.83,81450.87,0.0,0.70449,0.00012,27.12859]
[1778020195390,35.83,81418.51,0.0,0.70051,0.00012,27.2843]
[1778020196396,35.83,81402.82,0.0,0.69856,0.00012,27.35906]
[1778020197403,35.83,81402.54,0.0,0.69852,0.00012,27.36065]
[1778020202438,35.84,81404.13,0.0,0.69868,0.00012,27.35448]
[1778020207473,35.85,81401.66,0.0,0.69834,0.00012,27.36745]
[1778020212508,35.85,81405.86,0.0,0.69883,0.00012,27.34889]
[1778020215528,35.86,81400.51,0.0,0.69815,0.00012,27.37477]
[1778020220564,35.86,81401.91,0.0,0.6983,0.00012,27.36916]
[1778020225598,35.87,81401.09,0.0,0.69818,0.00012,27.37399]
[1778020227616,35.87,81392.2,0.0,0.69707,0.00012,27.41614]
[1778020228622,35.87,81390.25,0.0,0.69682,0.00012,27.42542]
[1778020233656,35.87,81392.0,0.0,0.69704,0.00012,27.4144]
[1778020234662,35.87,81385.88,0.0,0.69628,0.00012,27.44316]
[1778020236678,35.87,81383.24,0.0,0.69594,0.00012,27.45568]
[1778020241711,35.88,81383.98,0.0,0.69602,0.00012,27.45268]
[1778020244732,35.88,81375.61,0.0,0.69498,0.00012,27.49193]
[1778020245755,35.88,81374.18,0.0,0.6948,0.00012,27.49865]
[1778020250780,35.88,81369.41,0.0,0.69419,0.00012,27.52105]
[1778020254805,35.88,81379.72,0.0,0.69547,0.00012,27.47342]
[1778020255811,35.88,81382.66,0.0,0.69584,0.00012,27.45983]
[1778020256817,35.88,81376.99,0.0,0.69513,0.00012,27.48632]
[1778020258832,35.88,81372.0,0.0,0.6945,0.00012,27.50962]
[1778020263867,35.88,81367.05,0.0,0.69388,0.00012,27.53278]
[1778020265880,35.89,81360.25,0.0,0.69303,0.00012,27.5642]
[1778020268903,35.89,81354.42,0.0,0.6923,0.00012,27.59101]
[1778020273940,35.89,81358.71,0.0,0.69284,0.00012,27.57138]
[1778020278971,35.89,81356.73,0.0,0.69259,0.00012,27.58061]
[1778020284008,35.89,81354.47,0.0,0.6923,0.00012,27.5911]
[1778020289042,35.89,81354.14,0.0,0.69226,0.00012,27.59273]
[1778020292065,35.89,81330.17,0.0,0.68927,0.00013,27.69839]
[1778020293070,35.89,81316.86,0.0,0.6876,0.00013,27.75821]
[1778020294077,35.89,81316.69,0.0,0.68758,0.00013,27.75884]
[1778020299112,35.88,81317.39,0.0,0.68769,0.00013,27.75505]
[1778020304147,35.88,81318.5,0.0,0.68785,0.00013,27.74932]
[1778020307864,35.88,81324.73,0.0,0.68864,0.00013,27.72097]
[1778020313212,35.87,81326.37,0.0,0.68886,0.00013,27.71298]
[1778020315226,35.87,81319.93,0.0,0.68806,0.00013,27.74174]
[1778020317935,35.87,81301.5,0.0,0.68574,0.00013,27.82379]
[1778020321270,35.87,81286.89,0.0,0.68391,0.00013,27.88784]
[1778020322276,35.87,81277.72,0.0,0.68275,0.00013,27.92807]
[1778020325298,35.87,81270.9,0.0,0.68189,0.00013,27.9577]
[1778020330338,35.86,81269.43,0.0,0.68171,0.00013,27.96379]
[1778020335370,35.86,81268.4,0.0,0.68159,0.00013,27.96797]
[1778020337383,35.86,81261.71,0.0,0.68075,0.00013,27.99691]
[1778020338390,35.86,81255.26,0.0,0.67993,0.00013,28.02471]
[1778020339398,35.86,81249.6,0.0,0.67921,0.00013,28.04899]
[1778020341410,35.86,81255.26,0.0,0.67994,0.00013,28.0244]
[1778020344431,35.86,81262.27,0.0,0.68083,0.00013,27.99381]
[1778020349470,35.85,81265.08,0.0,0.6812,0.00013,27.98132]
[1778020351481,35.85,81270.36,0.0,0.68189,0.00013,27.95479]
[1778020356516,35.85,81271.59,0.0,0.68205,0.00013,27.94934]
[1778020360554,35.85,81228.17,0.0,0.67652,0.00013,28.13598]
[1778020361555,35.85,81203.14,0.0,0.67331,0.00013,28.24131]
[1778020362563,35.85,81194.34,0.0,0.67218,0.00013,28.27786]
[1778020363577,35.85,81192.82,0.0,0.67199,0.00013,28.28409]
[1778020368616,35.85,81202.31,0.0,0.67321,0.00013,28.24442]
[1778020369613,35.85,81209.52,0.0,0.67414,0.00013,28.21426]
[1778020370619,35.85,81210.56,0.0,0.67427,0.00013,28.2099]
[1778020375654,35.85,81209.01,0.0,0.67407,0.00013,28.21643]
[1778020380689,35.85,81202.82,0.0,0.67328,0.00013,28.24232]
[1778020381695,35.85,81195.97,0.0,0.6724,0.00013,28.2708]
[1778020383709,35.85,81201.66,0.0,0.67313,0.00013,28.24708]
[1778020386730,35.85,81210.46,0.0,0.67426,0.00013,28.21025]
[1778020387741,35.85,81211.14,0.0,0.67435,0.00013,28.20743]
[1778020390760,35.85,81217.32,0.0,0.67514,0.00013,28.1815]
[1778020392775,35.85,81209.69,0.0,0.67416,0.00013,28.21363]
[1778020393781,35.85,81203.76,0.0,0.6734,0.00013,28.23841]
[1778020395809,35.85,81160.78,0.0,0.66786,0.00013,28.415]
[1778020396808,35.85,81141.15,0.0,0.66531,0.00013,28.49406]
[1778020397821,35.85,81132.87,0.0,0.66423,0.00013,28.52713]
[1778020398824,35.85,81140.19,0.0,0.66517,0.00013,28.49819]
[1778020401840,35.86,81132.18,0.0,0.66412,0.00013,28.53036]
[1778020403859,35.86,81128.45,0.0,0.66363,0.00013,28.54536]
[1778020404867,35.86,81117.97,0.0,0.66226,0.00013,28.58667]
[1778020405873,35.86,81115.25,0.0,0.6619,0.00013,28.59738]
[1778020407887,35.86,81122.54,0.0,0.66285,0.00013,28.56881]
[1778020410910,35.86,81133.13,0.0,0.66422,0.00013,28.52731]
[1778020411915,35.86,81140.94,0.0,0.66525,0.00013,28.49284]
[1778020412921,35.86,81144.96,0.0,0.66578,0.00013,28.47676]
[1778020417961,35.86,81150.38,0.0,0.66648,0.00013,28.45499]
[1778020420985,35.86,81127.81,0.0,0.66355,0.00013,28.54483]
[1778020421994,35.86,81127.34,0.0,0.66348,0.00013,28.54681]
[1778020425015,35.86,81141.25,0.0,0.66529,0.00013,28.49186]
[1778020426019,35.86,81148.71,0.0,0.66625,0.00013,28.46203]
[1778020427026,35.86,81146.54,0.0,0.66597,0.00013,28.47072]
[1778020429043,35.86,81153.74,0.0,0.66691,0.00013,28.44183]
[1778020430055,35.86,81160.28,0.0,0.66776,0.00013,28.41529]
[1778020431059,35.86,81166.8,0.0,0.66861,0.00013,28.38872]
[1778020432065,35.86,81174.85,0.0,0.66965,0.00013,28.35579]
[1778020433073,35.86,81178.62,0.0,0.67014,0.00013,28.34026]
[1778020436094,35.86,81162.01,0.0,0.668,0.00013,28.40763]
[1778020437101,35.86,81157.56,0.0,0.66743,0.00013,28.42547]
[1778020441129,35.86,81162.97,0.0,0.66813,0.00013,28.40353]
[1778020443144,35.86,81152.64,0.0,0.66679,0.00013,28.44533]
[1778020444150,35.86,81150.84,0.0,0.66656,0.00013,28.45258]
[1778020446165,35.86,81144.91,0.0,0.66579,0.00013,28.47636]
[1778020448903,35.86,81143.95,0.0,0.66566,0.00013,28.48016]
[1778020450192,35.86,81152.72,0.0,0.6668,0.00013,28.44501]
[1778020451200,35.86,81162.92,0.0,0.66812,0.00013,28.40387]
[1778020452205,35.86,81170.64,0.0,0.66912,0.00013,28.37257]
[1778020453214,35.86,81171.84,0.0,0.66927,0.00013,28.36765]
[1778020455228,35.86,81136.77,0.0,0.66473,0.00013,28.5087]
[1778020456236,35.86,81124.36,0.0,0.66312,0.00013,28.55792]
[1778020457244,35.86,81114.34,0.0,0.6618,0.00013,28.59738]
[1778020462286,35.86,81124.54,0.0,0.66313,0.00013,28.55756]
[1778020467316,35.86,81133.09,0.0,0.66425,0.00013,28.52343]
[1778020469064,35.86,81144.1,0.0,0.66568,0.00013,28.4796]
[1778020470336,35.86,81152.45,0.0,0.66677,0.00013,28.44613]
[1778020475370,35.86,81158.66,0.0,0.66758,0.00013,28.41778]
[1778020480438,35.86,81161.92,0.0,0.668,0.00013,28.40471]
[1778020481419,35.86,81138.55,0.0,0.66497,0.00013,28.49853]
[1778020482431,35.86,81138.78,0.0,0.66499,0.00013,28.4979]
[1778020484441,35.86,81127.38,0.0,0.66351,0.00013,28.54318]
[1778020485448,35.86,81127.75,0.0,0.66355,0.00013,28.54183]
[1778020490482,35.86,81132.63,0.0,0.66418,0.00013,28.52257]
[1778020494511,35.86,81123.16,0.0,0.66296,0.00013,28.55972]
[1778020495530,35.86,81120.33,0.0,0.66259,0.00013,28.57079]
[1778020496533,35.86,81112.55,0.0,0.66158,0.00013,28.60117]
[1778020497547,35.86,81105.81,0.0,0.6607,0.00013,28.6273]
[1778020499553,35.86,81097.44,0.0,0.65961,0.00013,28.65968]
[1778020503582,35.86,81104.08,0.0,0.66047,0.00013,28.63402]
[1778020508617,35.86,81105.99,0.0,0.66072,0.00013,28.62673]
[1778020513653,35.86,81108.02,0.0,0.66098,0.00013,28.61901]
[1778020516673,35.86,81118.42,0.0,0.66233,0.00013,28.57859]
[1778020518688,35.86,81094.47,0.0,0.6592,0.00013,28.67162]
[1778020519696,35.86,81084.48,0.0,0.65789,0.00013,28.70984]
[1778020520701,35.86,81080.72,0.0,0.6574,0.00013,28.72411]
[1778020525737,35.86,81087.75,0.0,0.65833,0.00013,28.69716]
[1778020526743,35.86,81098.56,0.0,0.65974,0.00013,28.65565]
[1778020527751,35.86,81102.33,0.0,0.66024,0.00013,28.64112]
[1778020532786,35.86,81105.83,0.0,0.6607,0.00013,28.62437]
[1778020534800,35.86,81111.75,0.0,0.66147,0.00013,28.60145]
[1778020535809,35.86,81124.12,0.0,0.66309,0.00013,28.55298]
[1778020536815,35.86,81128.36,0.0,0.66364,0.00013,28.53626]
[1778020540842,35.86,81137.31,0.0,0.6648,0.00013,28.50081]
[1778020542857,35.86,81140.22,0.0,0.66518,0.00013,28.4893]
[1778020544870,35.87,81146.15,0.0,0.66595,0.00013,28.46567]
[1778020548898,35.87,81113.15,0.0,0.66165,0.00013,28.59619]
[1778020549904,35.87,81111.54,0.0,0.66144,0.00013,28.60253]
[1778020550912,35.87,81097.07,0.0,0.65954,0.00013,28.65862]
[1778020551919,35.87,81097.01,0.0,0.65954,0.00013,28.65887]
[1778020553934,35.87,81088.8,0.0,0.65846,0.00013,28.6904]
[1778020555946,35.87,81086.48,0.0,0.65816,0.00013,28.69925]
[1778020560982,35.87,81088.14,0.0,0.65838,0.00013,28.69286]
[1778020565010,35.87,81094.39,0.0,0.65919,0.00013,28.66893]
[1778020567024,35.87,81086.9,0.0,0.65821,0.00013,28.69765]
[1778020572059,35.87,81077.45,0.0,0.65697,0.00013,28.73362]
[1778020573067,35.87,81073.23,0.0,0.65642,0.00013,28.74955]
[1778020578100,35.87,81072.61,0.0,0.65635,0.00013,28.75167]
[1778020583136,35.86,81071.26,0.0,0.65618,0.00013,28.75651]
[1778020588171,35.86,81070.63,0.0,0.6561,0.00013,28.75862]
[1778020593207,35.86,81065.77,0.0,0.65549,0.00013,28.77322]
[1778020594215,35.86,81059.03,0.0,0.6546,0.00013,28.79839]
[1778020597237,35.86,81067.26,0.0,0.65569,0.00013,28.76729]
[1778020599251,35.86,81070.18,0.0,0.65608,0.00013,28.75617]
[1778020604287,35.85,81068.22,0.0,0.65584,0.00013,28.76319]
[1778020606303,35.85,81076.38,0.0,0.65691,0.00013,28.73224]
[1778020608317,35.85,81085.22,0.0,0.65808,0.00013,28.69849]
[1778020609323,35.85,81105.38,0.0,0.66071,0.00013,28.62091]
[1778020610330,35.85,81107.05,0.0,0.66093,0.00013,28.61446]
[1778020614362,35.85,81114.51,0.0,0.66191,0.00013,28.5852]
[1778020619398,35.85,81117.72,0.0,0.66234,0.00013,28.5723]
[1778020621407,35.85,81123.89,0.0,0.66314,0.00013,28.54818]
[1778020626442,35.85,81126.18,0.0,0.66343,0.00013,28.53949]
[1778020631477,35.85,81128.35,0.0,0.6637,0.00013,28.53126]
[1778020635506,35.85,81134.73,0.0,0.66452,0.00013,28.50629]
[1778020636512,35.85,81116.11,0.0,0.6621,0.00013,28.57972]
[1778020637519,35.85,81113.67,0.0,0.66178,0.00013,28.58927]
[1778020640278,35.85,81098.6,0.0,0.65981,0.00013,28.64777]
[1778020641547,35.85,81083.04,0.0,0.65777,0.00013,28.70739]
[1778020642554,35.86,81071.58,0.0,0.65626,0.00013,28.75093]
[1778020643561,35.86,81066.94,0.0,0.65565,0.00013,28.76847]
[1778020644569,35.85,81072.71,0.0,0.65641,0.00013,28.74661]
[1778020645575,35.86,81078.89,0.0,0.65722,0.00013,28.72327]
[1778020647594,35.86,81072.16,0.0,0.65634,0.00013,28.7489]
[1778020652627,35.86,81078.06,0.0,0.65711,0.00013,28.72353]
[1778020653633,35.86,81085.68,0.0,0.65811,0.00013,28.69462]
[1778020654641,35.86,81092.74,0.0,0.65904,0.00013,28.66753]
[1778020656655,35.86,81096.97,0.0,0.65959,0.00013,28.65119]
[1778020659682,35.86,81098.94,0.0,0.65985,0.00013,28.64354]
[1778020661695,35.86,81090.54,0.0,0.65875,0.00013,28.6758]
[1778020664716,35.86,81096.77,0.0,0.65957,0.00013,28.6518]
[1778020668744,35.86,81088.36,0.0,0.65847,0.00013,28.68407]
[1778020673779,35.86,81086.16,0.0,0.65819,0.00013,28.69236]
[1778020678814,35.86,81085.08,0.0,0.65805,0.00013,28.69637]
[1778020683852,35.85,81081.49,0.0,0.65758,0.00013,28.70991]
[1778020687878,35.85,81072.78,0.0,0.65644,0.00013,28.74285]
[1778020689891,35.85,81068.4,0.0,0.65587,0.00013,28.75932]
[1778020692912,35.85,81067.51,0.0,0.65576,0.00013,28.76241]
[1778020694927,35.85,81059.74,0.0,0.65473,0.00013,28.79173]
[1778020696950,35.85,81050.96,0.0,0.65357,0.00013,28.82449]
[1778020697947,35.85,81047.38,0.0,0.6531,0.00013,28.83785]
[1778020699961,35.85,81053.95,0.0,0.65396,0.00013,28.81355]
[1778020703999,35.86,81059.98,0.0,0.65475,0.00013,28.79126]
[1778020706005,35.86,81071.57,0.0,0.65627,0.00013,28.74785]
[1778020707011,35.86,81069.11,0.0,0.65594,0.00013,28.75721]
[1778020709025,35.86,81075.98,0.0,0.65684,0.00013,28.73143]
[1778020712047,35.86,81081.46,0.0,0.65758,0.00013,28.70704]
[1778020714060,35.86,81093.38,0.0,0.65914,0.00013,28.66135]
[1778020715078,35.86,81101.12,0.0,0.66016,0.00013,28.6315]
[1778020716078,35.86,81086.68,0.0,0.65827,0.00013,28.68699]
[1778020717087,35.86,81061.51,0.0,0.65496,0.00013,28.78218]
[1778020718093,35.86,81051.16,0.0,0.6536,0.00013,28.82075]
[1778020719097,35.86,81050.96,0.0,0.65357,0.00013,28.82151]
[1778020724135,35.86,81050.9,0.0,0.65356,0.00013,28.82181]
[1778020729168,35.86,81050.85,0.0,0.65355,0.00013,28.82207]
[1778020734203,35.86,81048.73,0.0,0.65327,0.00013,28.82999]
[1778020739252,35.86,80999.83,0.0,0.6468,0.00013,29.00723]
[1778020740262,35.86,80976.0,0.0,0.64363,0.00013,29.09081]
[1778020741268,35.86,80990.05,0.0,0.6455,0.00013,29.04174]
[1778020742271,35.86,80995.12,0.0,0.64618,0.00013,29.02388]
[1778020747307,35.86,81000.79,0.0,0.64693,0.00013,29.00384]
[1778020748313,35.86,80989.99,0.0,0.64549,0.00013,29.04201]
[1778020749319,35.86,80988.04,0.0,0.64524,0.00013,29.04885]
[1778020753374,35.86,80978.52,0.0,0.64397,0.00013,29.08207]
[1778020753773,35.86,80978.52,0.0,0.64397,0.00013,29.08207]
[1778020753777,35.86,80978.52,0.0,0.64397,0.00013,29.08207]
[1778020754361,35.86,80954.07,0.0,0.6407,0.00013,29.16618]
[1778020755076,35.86,80954.07,0.0,0.6407,0.00013,29.16618]
[1778020755379,35.86,80920.97,0.0,0.63627,0.00013,29.27684]
[1778020755611,35.86,80920.97,0.0,0.63627,0.00013,29.27684]
[1778020755841,35.86,80920.97,0.0,0.63627,0.00013,29.27684]
[1778020756381,35.86,80924.93,0.0,0.6368,0.00013,29.26389]
[1778020759404,35.86,80932.41,0.0,0.6378,0.00013,29.23914]
[1778020760245,35.86,80932.41,0.0,0.6378,0.00013,29.23914]
[1778020760408,35.86,80931.95,0.0,0.63774,0.00013,29.24069]
[1778020761668,35.86,80931.6,0.0,0.63769,0.00013,29.24187]
[1778020762423,35.86,80932.8,0.0,0.63785,0.00013,29.2379]
[1778020763429,35.86,80942.71,0.0,0.63918,0.00013,29.2048]
[1778020764438,35.86,80952.0,0.0,0.64042,0.00013,29.17351]
[1778020764790,35.86,80952.0,0.0,0.64042,0.00013,29.17351]
[1778020765448,35.86,80951.8,0.0,0.64039,0.00013,29.17423]
[1778020765796,35.86,80951.8,0.0,0.64039,0.00013,29.17423]
[1778020766410,35.86,80951.8,0.0,0.64039,0.00013,29.17423]
[1778020766449,35.86,80939.0,0.0,0.63868,0.00013,29.21722]
[1778020767458,35.86,80944.98,0.0,0.63948,0.00013,29.19705]
[1778020767598,35.86,80944.98,0.0,0.63948,0.00013,29.19705]
[1778020768464,35.86,80946.7,0.0,0.63971,0.00013,29.19128]
[1778020770566,35.86,80950.49,0.0,0.64022,0.00013,29.17852]
[1778020770570,35.86,80950.49,0.0,0.64022,0.00013,29.17852]
[1778020771485,35.86,80951.52,0.0,0.64037,0.00013,29.17167]
[1778020773499,35.86,80971.54,0.0,0.64305,0.00013,29.10307]
[1778020778538,35.86,80975.8,0.0,0.64362,0.00013,29.08822]
[1778020782562,35.86,80981.65,0.0,0.6444,0.00013,29.06787]
[1778020786593,35.86,80975.85,0.0,0.64361,0.00013,29.08854]
[1778020787599,35.86,80970.06,0.0,0.64284,0.00013,29.10846]
[1778020792632,35.86,80969.01,0.0,0.64272,0.00013,29.11141]
[1778020794646,35.86,80975.87,0.0,0.64364,0.00013,29.08765]
[1778020797667,35.85,80970.24,0.0,0.64289,0.00013,29.10696]
[1778020802702,35.85,80969.99,0.0,0.64286,0.00013,29.10774]
[1778020804721,35.85,80977.19,0.0,0.64382,0.00013,29.08279]
[1778020805726,35.85,80983.85,0.0,0.64471,0.00013,29.05959]
[1778020806736,35.85,80997.13,0.0,0.64648,0.00013,29.01294]
[1778020807739,35.85,81006.09,0.0,0.64766,0.00013,28.98118]
[1778020808747,35.86,81014.63,0.0,0.64879,0.00013,28.9507]
[1778020813782,35.86,81015.24,0.0,0.64886,0.00013,28.94898]
[1778020818817,35.87,81019.96,0.0,0.64946,0.00013,28.93252]
[1778020821663,35.87,81029.64,0.0,0.65073,0.00013,28.89774]
[1778020826873,35.87,81024.9,0.0,0.65009,0.00013,28.91545]
[1778020831909,35.88,81023.48,0.0,0.6499,0.00013,28.91772]
[1778020837001,35.88,81028.12,0.0,0.6505,0.00013,28.90141]
[1778020839017,35.88,81034.56,0.0,0.65134,0.00013,28.87814]
[1778020844055,35.89,81036.39,0.0,0.65157,0.00013,28.87185]
[1778020848082,35.89,81027.66,0.0,0.6504,0.00013,28.9041]
[1778020850097,35.89,81024.13,0.0,0.64993,0.00013,28.91709]
[1778020855132,35.9,81026.47,0.0,0.65022,0.00013,28.90909]
[1778020860166,35.9,81020.61,0.0,0.64943,0.00013,28.93077]
[1778020862181,35.9,81012.73,0.0,0.64838,0.00013,28.95924]
[1778020864194,35.9,81009.08,0.0,0.64789,0.00013,28.97239]
[1778020868224,35.91,81002.22,0.0,0.64698,0.00013,28.99696]
[1778020870236,35.91,80993.11,0.0,0.64577,0.00013,29.02917]
[1778020871243,35.91,80985.92,0.0,0.64481,0.00013,29.05436]
[1778020872251,35.91,80980.07,0.0,0.64403,0.00013,29.07486]
[1778020877287,35.91,80987.95,0.0,0.64508,0.00013,29.0474]
[1778020880310,35.91,80990.14,0.0,0.64537,0.00013,29.03971]
[1778020881313,35.91,80982.66,0.0,0.64438,0.00013,29.06584]
[1778020882320,35.91,80975.92,0.0,0.64348,0.00013,29.0892]
[1778020885342,35.91,80971.51,0.0,0.6429,0.00013,29.1043]
[1778020890428,35.91,80969.68,0.0,0.64266,0.00013,29.11059]
[1778020890776,35.91,80969.68,0.0,0.64266,0.00013,29.11059]
[1778020890808,35.91,80969.68,0.0,0.64266,0.00013,29.11059]
[1778020891678,35.91,80969.68,0.0,0.64266,0.00013,29.11059]
[1778020891754,35.91,80935.07,0.0,0.63805,0.00013,29.22429]
[1778020893417,35.91,80925.32,0.0,0.63673,0.00013,29.25675]
[1778020894538,35.91,80926.71,0.0,0.63692,0.00013,29.25227]
[1778020894901,35.91,80926.71,0.0,0.63692,0.00013,29.25227]
[1778020895479,35.91,80933.13,0.0,0.63778,0.00013,29.231]
[1778020896455,35.91,80898.62,0.0,0.63315,0.00013,29.34358]
[1778020897254,35.91,80898.62,0.0,0.63315,0.00013,29.34358]
[1778020897455,35.91,80880.97,0.0,0.63076,0.00013,29.39975]
[1778020898468,35.91,80873.25,0.0,0.62972,0.00013,29.42392]
[1778020899470,35.91,80870.07,0.0,0.62929,0.00014,29.43382]
[1778020900480,35.91,80870.33,0.0,0.62933,0.00014,29.43296]
[1778020901484,35.91,80874.93,0.0,0.62995,0.00013,29.4186]
[1778020902945,35.91,80876.2,0.0,0.63012,0.00013,29.41461]
[1778020903013,35.91,80876.2,0.0,0.63012,0.00013,29.41461]
[1778020903084,35.91,80876.2,0.0,0.63012,0.00013,29.41461]
[1778020903508,35.91,80875.61,0.0,0.63004,0.00013,29.41646]
[1778020904507,35.91,80880.89,0.0,0.63076,0.00013,29.39989]
[1778020909542,35.91,80873.87,0.0,0.62981,0.00013,29.42189]
[1778020913572,35.91,80880.88,0.0,0.63075,0.00013,29.39994]
[1778020914578,35.91,80888.11,0.0,0.63173,0.00013,29.37714]
[1778020916594,35.91,80890.72,0.0,0.63208,0.00013,29.36893]
[1778020917172,35.91,80890.72,0.0,0.63208,0.00013,29.36893]
[1778020917599,35.91,80892.58,0.0,0.63233,0.00013,29.36306]
[1778020918606,35.91,80898.37,0.0,0.6331,0.00013,29.34462]
[1778020919613,35.91,80903.42,0.0,0.63378,0.00013,29.32846]
[1778020921961,35.91,80907.48,0.0,0.63432,0.00013,29.31544]
[1778020922637,35.91,80897.87,0.0,0.63303,0.00013,29.34636]
[1778020923028,35.91,80897.87,0.0,0.63303,0.00013,29.34636]
[1778020923381,35.91,80897.87,0.0,0.63303,0.00013,29.34636]
[1778020923700,35.91,80895.46,0.0,0.63271,0.00013,29.35405]
[1778020924674,35.91,80874.08,0.0,0.62983,0.00013,29.42155]
[1778020925007,35.91,80874.08,0.0,0.62983,0.00013,29.42155]
[1778020925683,35.91,80803.14,0.0,0.62021,0.00014,29.63438]
[1778020926446,35.91,80803.14,0.0,0.62021,0.00014,29.63438]
[1778020926543,35.91,80803.14,0.0,0.62021,0.00014,29.63438]
[1778020926689,35.91,80784.88,0.0,0.61772,0.00014,29.68634]
[1778020927695,35.91,80786.85,0.0,0.61798,0.00014,29.68087]
[1778020928701,35.92,80794.65,0.0,0.61904,0.00014,29.65879]
[1778020929087,35.92,80794.65,0.0,0.61904,0.00014,29.65879]
[1778020929708,35.92,80799.78,0.0,0.61974,0.00014,29.64418]
[1778020930507,35.92,80799.78,0.0,0.61974,0.00014,29.64418]
[1778020930644,35.92,80799.78,0.0,0.61974,0.00014,29.64418]
[1778020930745,35.92,80806.44,0.0,0.62065,0.00014,29.62508]
[1778020932729,35.92,80812.57,0.0,0.62148,0.00014,29.60743]
[1778020933736,35.92,80819.27,0.0,0.62238,0.00014,29.58794]
[1778020934373,35.92,80819.27,0.0,0.62238,0.00014,29.58794]
[1778020934744,35.92,80823.74,0.0,0.62299,0.00014,29.5748]
[1778020935056,35.92,80823.74,0.0,0.62299,0.00014,29.5748]
[1778020935643,35.92,80823.74,0.0,0.62299,0.00014,29.5748]
[1778020935758,35.92,80838.4,0.0,0.62498,0.00014,29.53122]
[1778020936759,35.92,80845.3,0.0,0.62591,0.00014,29.51048]
[1778020937024,35.92,80845.3,0.0,0.62591,0.00014,29.51048]
[1778020937253,35.92,80845.3,0.0,0.62591,0.00014,29.51048]
[1778020937765,35.92,80853.33,0.0,0.627,0.00014,29.48615]
[1778020937858,35.92,80853.33,0.0,0.627,0.00014,29.48615]
[1778020938771,35.92,80847.88,0.0,0.62626,0.00014,29.50278]
[1778020940192,35.92,80846.08,0.0,0.62601,0.00014,29.50828]
[1778020940789,35.92,80847.66,0.0,0.62622,0.00014,29.50354]
[1778020942801,35.92,80853.08,0.0,0.62695,0.00014,29.48716]
[1778020946828,35.93,80858.22,0.0,0.62764,0.00014,29.47167]
[1778020949848,35.93,80864.26,0.0,0.62845,0.00014,29.45328]
[1778020951719,35.93,80864.26,0.0,0.62845,0.00014,29.45328]
[1778020951803,35.93,80864.26,0.0,0.62845,0.00014,29.45328]
[1778020951773,35.93,80871.75,0.0,0.62947,0.00013,29.4268]
[1778020952649,35.93,80880.61,0.0,0.63067,0.00013,29.39908]
[1778020953880,35.93,80889.1,0.0,0.63181,0.00013,29.37229]
[1778020954888,35.93,80892.66,0.0,0.63229,0.00013,29.361]
[1778020955897,35.93,80897.5,0.0,0.63294,0.00013,29.34559]
[1778020957911,35.93,80899.87,0.0,0.63326,0.00013,29.33808]
[1778020959922,35.93,80906.23,0.0,0.63411,0.00013,29.31773]
[1778020960930,35.93,80897.31,0.0,0.63291,0.00013,29.34643]
[1778020962718,35.93,80894.14,0.0,0.63248,0.00013,29.35662]
[1778020967982,35.93,80895.64,0.0,0.63267,0.00013,29.352]
[1778020972795,35.94,80888.36,0.0,0.63169,0.00013,29.37532]
[1778020974791,35.94,80888.36,0.0,0.63169,0.00013,29.37532]
[1778020974801,35.94,80883.91,0.0,0.63108,0.00013,29.38943]
[1778020974905,35.94,80883.91,0.0,0.63108,0.00013,29.38943]
[1778020975030,35.94,80883.86,0.0,0.63108,0.00013,29.38959]
[1778020977976,35.94,80881.68,0.0,0.63078,0.00013,29.39647]
[1778020978052,35.94,80879.87,0.0,0.63054,0.00013,29.40217]
[1778020979025,35.94,80879.87,0.0,0.63054,0.00013,29.40217]
[1778020979162,35.94,80879.87,0.0,0.63054,0.00013,29.40217]
[1778020979164,35.94,80879.87,0.0,0.63054,0.00013,29.40217]
[1778020979235,35.94,80880.17,0.0,0.63058,0.00013,29.40123]
[1778020980040,35.94,80880.17,0.0,0.63058,0.00013,29.40123]
[1778020980065,35.94,80879.24,0.0,0.63045,0.00013,29.40416]
[1778020981094,35.94,80879.24,0.0,0.63045,0.00013,29.40416]
[1778020981126,35.94,80874.51,0.0,0.62982,0.00013,29.41895]
[1778020982865,35.94,80869.44,0.0,0.62913,0.00013,29.43471]
[1778020985100,35.94,80874.61,0.0,0.62983,0.00013,29.4186]
[1778020987116,35.94,80881.96,0.0,0.63082,0.00013,29.39559]
[1778020988121,35.94,80888.69,0.0,0.63173,0.00013,29.37437]
[1778020990135,35.94,80895.44,0.0,0.63263,0.00013,29.35298]
[1778020992149,35.94,80896.88,0.0,0.63282,0.00013,29.34848]
[1778020994162,35.94,80890.88,0.0,0.63201,0.00013,29.36768]
[1778020997185,35.94,80886.24,0.0,0.63138,0.00013,29.38247]
[1778020998195,35.94,80894.09,0.0,0.63244,0.00013,29.35761]
[1778021000206,35.94,80895.81,0.0,0.63267,0.00013,29.35223]
[1778021002586,35.94,80896.76,0.0,0.63279,0.00013,29.34925]
[1778021002682,35.95,80896.77,0.0,0.63279,0.00013,29.34933]
[1778021005689,35.95,80899.65,0.0,0.63317,0.00013,29.34018]
[1778021005790,35.95,80902.46,0.0,0.63355,0.00013,29.33129]
[1778021008026,35.95,80903.88,0.0,0.63374,0.00013,29.32678]
[1778021008262,35.95,80905.44,0.0,0.63394,0.00013,29.32181]
[1778021009268,35.95,80916.5,0.0,0.63543,0.00013,29.28604]
[1778021010868,35.95,80916.5,0.0,0.63543,0.00013,29.28604]
[1778021010887,35.95,80922.32,0.0,0.6362,0.00013,29.26709]
[1778021011114,35.95,80922.32,0.0,0.6362,0.00013,29.26709]
[1778021011469,35.95,80922.32,0.0,0.6362,0.00013,29.26709]
[1778021011477,35.95,80922.32,0.0,0.6362,0.00013,29.26709]
[1778021011579,35.95,80926.38,0.0,0.63676,0.00013,29.25043]
[1778021013296,35.95,80950.32,0.0,0.63996,0.00013,29.17082]
[1778021014311,35.95,80962.0,0.0,0.64151,0.00013,29.13131]
[1778021015312,35.95,80960.11,0.0,0.64126,0.00013,29.13769]
[1778021020348,35.95,80959.78,0.0,0.64123,0.00013,29.13856]
[1778021025382,35.95,80959.69,0.0,0.64122,0.00013,29.13861]
[1778021030417,35.94,80963.26,0.0,0.64171,0.00013,29.12619]
[1778021035453,35.94,80968.24,0.0,0.64238,0.00013,29.10895]
[1778021038473,35.94,80982.06,0.0,0.64422,0.00013,29.06116]
[1778021039481,35.94,80984.78,0.0,0.64458,0.00013,29.0517]
[1778021042506,35.94,80973.21,0.0,0.64304,0.00013,29.09181]
[1778021043510,35.94,80956.93,0.0,0.64088,0.00013,29.14745]
[1778021044517,35.94,80953.23,0.0,0.64038,0.00013,29.16005]
[1778021049553,35.94,80953.32,0.0,0.64038,0.00013,29.16005]
[1778021051567,35.95,80963.53,0.0,0.64174,0.00013,29.12549]
[1778021052574,35.95,80966.21,0.0,0.6421,0.00013,29.11628]
[1778021054588,35.94,80972.66,0.0,0.64296,0.00013,29.09406]
[1778021057614,35.94,80966.02,0.0,0.64208,0.00013,29.11671]
[1778021062645,35.94,80963.75,0.0,0.64179,0.00013,29.12421]
[1778021067681,35.94,80956.23,0.0,0.64079,0.00013,29.14965]
[1778021072716,35.94,80953.45,0.0,0.64042,0.00013,29.156]
[1778021075739,35.94,80959.19,0.0,0.64118,0.00013,29.1367]
[1778021080774,35.95,80973.16,0.0,0.64303,0.00013,29.08911]
[1778021081780,35.95,80978.64,0.0,0.64376,0.00013,29.07015]
[1778021084801,35.94,80980.11,0.0,0.64396,0.00013,29.06502]
[1778021089836,35.94,80980.92,0.0,0.64407,0.00013,29.06218]
[1778021094872,35.94,80981.47,0.0,0.64414,0.00013,29.06023]
[1778021098899,35.94,80987.32,0.0,0.64492,0.00013,29.03986]
[1778021104943,35.94,80989.53,0.0,0.64521,0.00013,29.03221]
[1778021106957,35.95,80983.45,0.0,0.6444,0.00013,29.05345]
[1778021107964,35.95,80968.87,0.0,0.64246,0.00013,29.10381]
[1778021108971,35.94,80968.33,0.0,0.64239,0.00013,29.10563]
[1778021112999,35.94,80962.09,0.0,0.64157,0.00013,29.1268]
[1778021115013,35.94,80976.9,0.0,0.64354,0.00013,29.07585]
[1778021116020,35.94,80976.62,0.0,0.64351,0.00013,29.0768]
[1778021121055,35.94,80976.76,0.0,0.64353,0.00013,29.07624]
[1778021126090,35.94,80980.74,0.0,0.64406,0.00013,29.06237]
[1778021131125,35.94,80981.38,0.0,0.64416,0.00013,29.0568]
[1778021136159,35.94,80983.28,0.0,0.64441,0.00013,29.05022]
[1778021138174,35.94,80974.86,0.0,0.64329,0.00013,29.07942]
[1778021144002,35.94,80973.91,0.0,0.64317,0.00013,29.08263]
[1778021149250,35.94,80972.78,0.0,0.64302,0.00013,29.08646]
[1778021154286,35.94,80973.34,0.0,0.64309,0.00013,29.08447]
[1778021159321,35.94,80973.59,0.0,0.64313,0.00013,29.08354]
[1778021164356,35.94,80971.06,0.0,0.64279,0.00013,29.0922]
[1778021165364,35.94,80963.56,0.0,0.6418,0.00013,29.11789]
[1778021167377,35.94,80971.03,0.0,0.64279,0.00013,29.09222]
[1778021172412,35.94,80972.1,0.0,0.64294,0.00013,29.08846]
[1778021177450,35.94,80972.78,0.0,0.64303,0.00013,29.08605]
[1778021182484,35.93,80971.65,0.0,0.64288,0.00013,29.08991]
[1778021187520,35.93,80975.47,0.0,0.64339,0.00013,29.07666]
[1778021188524,35.93,80964.3,0.0,0.64191,0.00013,29.11504]
[1778021189532,35.93,80958.7,0.0,0.64116,0.00013,29.13409]
[1778021194567,35.93,80960.39,0.0,0.64141,0.00013,29.12471]
[1778021196581,35.93,80966.48,0.0,0.64222,0.00013,29.1038]
[1778021201617,35.93,80968.34,0.0,0.64248,0.00013,29.09721]
[1778021206651,35.93,80970.96,0.0,0.64284,0.00013,29.088]
[1778021208666,35.92,80980.58,0.0,0.64412,0.00013,29.05465]
[1778021209674,35.92,80980.75,0.0,0.64414,0.00013,29.05404]
[1778021214708,35.92,80979.33,0.0,0.64396,0.00013,29.05891]
[1778021216723,35.92,80969.27,0.0,0.64262,0.00013,29.09361]
[1778021221762,35.92,80973.61,0.0,0.6432,0.00013,29.07842]
[1778021226794,35.92,80976.73,0.0,0.64363,0.00013,29.06745]
[1778021227801,35.92,80982.89,0.0,0.64445,0.00013,29.04604]
[1778021232835,35.92,80983.98,0.0,0.64459,0.00013,29.04217]
[1778021235859,35.92,80973.75,0.0,0.64323,0.00013,29.07763]
[1778021236862,35.92,80970.02,0.0,0.64274,0.00013,29.09045]
[1778021241901,35.92,80972.49,0.0,0.64307,0.00013,29.08173]
[1778021244920,35.91,80978.62,0.0,0.64389,0.00013,29.06045]
[1778021249955,35.91,80979.54,0.0,0.64402,0.00013,29.0572]
[1778021254990,35.91,80981.4,0.0,0.64428,0.00013,29.0473]
[1778021260026,35.91,80972.39,0.0,0.64309,0.00013,29.07841]
[1778021265064,35.91,80976.2,0.0,0.6436,0.00013,29.065]
[1778021270095,35.91,80974.22,0.0,0.64335,0.00013,29.0716]
[1778021275130,35.9,80971.53,0.0,0.643,0.00013,29.08061]
[1778021280166,35.9,80968.23,0.0,0.64257,0.00013,29.09167]
[1778021285201,35.9,80969.44,0.0,0.64274,0.00013,29.08723]
[1778021289229,35.9,80977.38,0.0,0.6438,0.00013,29.05959]
[1778021290235,35.9,80984.84,0.0,0.6448,0.00013,29.03359]
[1778021292250,35.9,80989.07,0.0,0.64536,0.00013,29.01877]
[1778021295074,35.9,80998.08,0.0,0.64656,0.00013,28.98708]
[1778021299301,35.9,81002.74,0.0,0.64717,0.00013,28.97071]
[1778021302321,35.9,81009.12,0.0,0.64801,0.00013,28.94817]
[1778021303328,35.9,81034.2,0.0,0.65133,0.00013,28.85768]
[1778021305148,35.9,81039.73,0.0,0.65205,0.00013,28.83778]
[1778021309378,35.91,81045.4,0.0,0.65277,0.00013,28.8176]
[1778021315219,35.92,81045.95,0.0,0.65282,0.00013,28.81325]
[1778021317427,35.92,81055.59,0.0,0.65409,0.00013,28.7778]
[1778021321454,35.92,81047.74,0.0,0.65305,0.00013,28.80704]
[1778021323468,35.92,81047.6,0.0,0.65303,0.00013,28.80759]
[1778021328503,35.92,81050.49,0.0,0.65341,0.00013,28.797]
[1778021333538,35.93,81048.72,0.0,0.65316,0.00013,28.80392]
[1778021338573,35.93,81050.74,0.0,0.65341,0.00013,28.79701]
[1778021342601,35.93,81042.81,0.0,0.65235,0.00013,28.82667]
[1778021345622,35.94,81048.42,0.0,0.65308,0.00013,28.80639]
[1778021348643,35.94,81032.93,0.0,0.65103,0.00013,28.86328]
[1778021349655,35.94,81029.28,0.0,0.65054,0.00013,28.87665]
[1778021350659,35.94,81021.11,0.0,0.64946,0.00013,28.90627]
[1778021351668,35.94,81008.6,0.0,0.6478,0.00013,28.95114]
[1778021352672,35.94,81004.93,0.0,0.64732,0.00013,28.96422]
[1778021357706,35.94,81009.75,0.0,0.64795,0.00013,28.94723]
[1778021362742,35.95,81009.22,0.0,0.64787,0.00013,28.94932]
[1778021367776,35.95,81011.59,0.0,0.64818,0.00013,28.94107]
[1778021373827,35.95,81011.58,0.0,0.64818,0.00013,28.93802]
[1778021375839,35.95,81021.19,0.0,0.64945,0.00013,28.90367]
[1778021376841,35.95,81028.66,0.0,0.65043,0.00013,28.87677]
[1778021378855,35.95,81033.2,0.0,0.65103,0.00013,28.86043]
[1778021381876,35.96,81040.22,0.0,0.65194,0.00013,28.83512]
[1778021383890,35.96,81044.27,0.0,0.65247,0.00013,28.82049]
[1778021388925,35.96,81048.48,0.0,0.653,0.00013,28.80564]
[1778021390939,35.96,81053.08,0.0,0.6536,0.00013,28.78883]
[1778021396981,35.97,81047.83,0.0,0.65291,0.00013,28.80825]
[1778021402017,35.97,81046.04,0.0,0.65268,0.00013,28.81485]
[1778021407059,35.97,81047.31,0.0,0.65284,0.00013,28.81017]
[1778021412094,35.97,81048.92,0.0,0.65305,0.00013,28.80426]
[1778021417129,35.97,81053.73,0.0,0.65369,0.00013,28.78651]
[1778021421161,35.97,81056.44,0.0,0.65404,0.00013,28.77654]
[1778021426191,35.97,81055.56,0.0,0.65392,0.00013,28.77988]
[1778021427201,35.97,81061.44,0.0,0.65469,0.00013,28.75806]
[1778021430219,35.97,81071.9,0.0,0.65606,0.00013,28.71906]
[1778021431227,35.97,81075.09,0.0,0.65649,0.00013,28.70375]
[1778021434249,35.97,81065.56,0.0,0.65524,0.00013,28.73975]
[1778021439283,35.97,81066.51,0.0,0.65535,0.00013,28.73648]
[1778021444318,35.98,81067.27,0.0,0.65544,0.00013,28.73395]
[1778021449354,35.98,81066.88,0.0,0.65538,0.00013,28.73567]
[1778021454389,35.98,81068.25,0.0,0.65555,0.00013,28.73077]
[1778021458417,35.98,81055.26,0.0,0.65384,0.00013,28.77946]
[1778021459425,35.98,81052.89,0.0,0.65352,0.00013,28.78839]
[1778021464462,35.99,81052.0,0.0,0.65338,0.00013,28.79246]
[1778021469495,35.99,81055.57,0.0,0.65384,0.00013,28.77941]
[1778021474532,36.0,81039.62,0.0,0.65173,0.00013,28.8384]
[1778021476415,36.0,81033.18,0.0,0.65088,0.00013,28.86195]
[1778021480573,36.0,81025.26,0.0,0.64983,0.00013,28.89078]
[1778021481581,36.0,81022.58,0.0,0.64947,0.00013,28.90049]
[1778021484604,36.0,81030.8,0.0,0.65055,0.00013,28.87098]
[1778021486617,36.0,81031.94,0.0,0.6507,0.00013,28.867]
[1778021491652,36.01,81030.93,0.0,0.65057,0.00013,28.8677]
[1778021496687,36.01,81029.86,0.0,0.65041,0.00013,28.872]
[1778021501722,36.01,81027.98,0.0,0.65015,0.00013,28.87921]
[1778021507766,36.02,81022.96,0.0,0.64947,0.00013,28.89775]
[1778021514814,36.02,81023.07,0.0,0.64947,0.00013,28.89786]
[1778021519851,36.03,81005.15,0.0,0.64709,0.00013,28.96207]
[1778021520858,36.03,80999.68,0.0,0.64636,0.00013,28.98139]
[1778021523879,36.03,80998.57,0.0,0.64622,0.00013,28.98531]
[1778021528914,36.03,81006.76,0.0,0.6473,0.00013,28.95642]
[1778021529936,36.03,81017.14,0.0,0.64867,0.00013,28.91952]
[1778021531003,36.03,81050.29,0.0,0.65304,0.00013,28.79933]
[1778021531976,36.03,81148.32,0.0,0.66582,0.00013,28.42397]
[1778021532959,36.03,81186.55,0.0,0.67075,0.00013,28.26977]
[1778021533978,36.02,81177.3,0.0,0.66957,0.00013,28.30707]
[1778021536002,36.02,81131.44,0.0,0.66364,0.00013,28.49049]
[1778021536999,36.03,81140.27,0.0,0.66478,0.00013,28.45577]
[1778021538010,36.03,81147.11,0.0,0.66566,0.00013,28.42876]
[1778021539013,36.03,81182.43,0.0,0.67022,0.00013,28.28668]
[1778021540049,36.03,81194.88,0.0,0.67182,0.00013,28.23574]
[1778021541031,36.03,81184.59,0.0,0.67049,0.00013,28.27802]
[1778021542036,36.03,81184.41,0.0,0.67046,0.00013,28.27903]
[1778021543048,36.03,81197.41,0.0,0.67212,0.00013,28.22597]
[1778021544051,36.03,81212.01,0.0,0.67398,0.00013,28.16583]
[1778021545061,36.04,81230.89,0.0,0.67639,0.00013,28.08689]
[1778021546066,36.05,81222.42,0.0,0.67524,0.00013,28.12489]
[1778021547074,36.06,81204.57,0.0,0.6729,0.00013,28.20119]
[1778021548080,36.07,81197.19,0.0,0.67192,0.00013,28.23301]
[1778021549086,36.07,81233.61,0.0,0.67657,0.00013,28.08127]
[1778021550108,36.07,81247.83,0.0,0.67838,0.00013,28.02106]
[1778021551129,36.07,81277.95,0.0,0.68221,0.00013,27.88821]
[1778021552118,36.1,81286.85,0.0,0.68322,0.00013,27.85373]
[1778021553123,36.1,81293.74,0.0,0.68408,0.00013,27.82386]
[1778021554133,36.12,81287.8,0.0,0.68327,0.00013,27.85238]
[1778021555147,36.12,81305.72,0.0,0.68551,0.00013,27.77408]
[1778021556151,36.14,81322.17,0.0,0.6875,0.00013,27.70429]
[1778021557153,36.16,81328.55,0.0,0.6882,0.00012,27.67958]
[1778021558162,36.18,81307.32,0.0,0.68544,0.00013,27.77739]
[1778021559167,36.2,81299.63,0.0,0.6844,0.00013,27.814]
[1778021560188,36.21,81270.48,0.0,0.68066,0.00013,27.9427]
[1778021561184,36.22,81277.57,0.0,0.68155,0.00013,27.91235]
[1778021562190,36.22,81284.59,0.0,0.68243,0.00013,27.8822]
[1778021563199,36.22,81277.82,0.0,0.68158,0.00013,27.91162]
[1778021566218,36.24,81270.73,0.0,0.6806,0.00013,27.94533]
[1778021567225,36.25,81276.52,0.0,0.68129,0.00013,27.92172]
[1778021570261,36.27,81268.68,0.0,0.68019,0.00013,27.95938]
[1778021571261,36.28,81261.58,0.0,0.67927,0.00013,27.99077]
[1778021572265,36.28,81255.98,0.0,0.67856,0.00013,28.01452]
[1778021574278,36.28,81264.44,0.0,0.67962,0.00013,27.97875]
[1778021576292,36.28,81270.51,0.0,0.68038,0.00013,27.95306]
[1778021579313,36.29,81260.05,0.0,0.67903,0.00013,27.99901]
[1778021581328,36.29,81255.98,0.0,0.67851,0.00013,28.01639]
[1778021583398,36.29,81249.07,0.0,0.67763,0.00013,28.04569]
[1778021584362,36.29,81243.02,0.0,0.67687,0.00013,28.07112]
[1778021585381,36.32,81225.52,0.0,0.67452,0.00013,28.14871]
[1778021586389,36.32,81208.43,0.0,0.67235,0.00013,28.21903]
[1778021587396,36.32,81202.58,0.0,0.6716,0.00013,28.24312]
[1778021592408,36.33,81202.98,0.0,0.67164,0.00013,28.24181]
[1778021594424,36.33,81176.84,0.0,0.6683,0.00013,28.34738]
[1778021595434,36.33,81168.08,0.0,0.66717,0.00013,28.38246]
[1778021596437,36.33,81167.85,0.0,0.66714,0.00013,28.38351]
[1778021598450,36.33,81160.94,0.0,0.66624,0.00013,28.41125]
[1778021600466,36.33,81177.31,0.0,0.66834,0.00013,28.34628]
[1778021601485,36.33,81184.06,0.0,0.6692,0.00013,28.31921]
[1778021602481,36.33,81192.87,0.0,0.67032,0.00013,28.28373]
[1778021603490,36.33,81200.3,0.0,0.67127,0.00013,28.25365]
[1778021608521,36.34,81191.39,0.0,0.67013,0.00013,28.28995]
[1778021612552,36.34,81182.22,0.0,0.66897,0.00013,28.32346]
[1778021614564,36.33,81181.95,0.0,0.66894,0.00013,28.3245]
[1778021619598,36.34,81181.75,0.0,0.66891,0.00013,28.32543]
[1778021621612,36.34,81174.81,0.0,0.66801,0.00013,28.35353]
[1778021626649,36.34,81173.32,0.0,0.6678,0.00013,28.3602]
[1778021628679,36.35,81156.42,0.0,0.66563,0.00013,28.4274]
[1778021629675,36.35,81143.89,0.0,0.66402,0.00013,28.47656]
[1778021630697,36.35,81140.76,0.0,0.66361,0.00013,28.48878]
[1778021631688,36.35,81126.59,0.0,0.66179,0.00013,28.54362]
[1778021632695,36.35,81113.87,0.0,0.66014,0.00013,28.59247]
[1778021633703,36.35,81110.09,0.0,0.65965,0.00013,28.60696]
[1778021638737,36.35,81110.18,0.0,0.65965,0.00013,28.60715]
[1778021640751,36.36,81104.44,0.0,0.6589,0.00013,28.6291]
[1778021643773,36.36,81089.94,0.0,0.65702,0.00013,28.68367]
[1778021644779,36.36,81087.12,0.0,0.65665,0.00013,28.69424]
[1778021645787,36.36,81079.41,0.0,0.65565,0.00013,28.72292]
[1778021647666,36.36,81076.83,0.0,0.65531,0.00013,28.73249]
[1778021651829,36.36,81085.19,0.0,0.6564,0.00013,28.70155]
[1778021655857,36.36,81091.36,0.0,0.65719,0.00013,28.67867]
[1778021656864,36.36,81097.56,0.0,0.65799,0.00013,28.65548]
[1778021658878,36.36,81100.42,0.0,0.65836,0.00013,28.64485]
[1778021663913,36.36,81101.53,0.0,0.65849,0.00013,28.64099]
[1778021665928,36.36,81111.59,0.0,0.65979,0.00013,28.60309]
[1778021668948,36.37,81111.79,0.0,0.6598,0.00013,28.60265]
[1778021673985,36.37,81112.06,0.0,0.65984,0.00013,28.59877]
[1778021679020,36.37,81169.43,0.0,0.6672,0.00013,28.37633]
[1778021680055,36.38,81167.04,0.0,0.66689,0.00013,28.38593]
[1778021681043,36.37,81174.01,0.0,0.66778,0.00013,28.35819]
[1778021683050,36.37,81177.68,0.0,0.66825,0.00013,28.34348]
[1778021685064,36.37,81165.14,0.0,0.66665,0.00013,28.39323]
[1778021686071,36.37,81162.83,0.0,0.66636,0.00013,28.40229]
[1778021688086,36.37,81158.52,0.0,0.6658,0.00013,28.41947]
[1778021693130,36.38,81160.96,0.0,0.6661,0.00013,28.41027]
[1778021694137,36.38,81166.95,0.0,0.66686,0.00013,28.38669]
[1778021695144,36.38,81177.37,0.0,0.66819,0.00013,28.34538]
[1778021696151,36.38,81180.44,0.0,0.66858,0.00013,28.33325]
[1778021701189,36.39,81185.77,0.0,0.66924,0.00013,28.31264]
[1778021702194,36.38,81193.81,0.0,0.67027,0.00013,28.28025]
[1778021703202,36.38,81194.58,0.0,0.67036,0.00013,28.27713]
[1778021705214,36.38,81187.65,0.0,0.66948,0.00013,28.30503]
[1778021708236,36.38,81176.21,0.0,0.66802,0.00013,28.35071]
[1778021710261,36.38,81174.7,0.0,0.66783,0.00013,28.35678]
[1778021711268,36.39,81182.0,0.0,0.66876,0.00013,28.32777]
[1778021713283,36.39,81187.05,0.0,0.66939,0.00013,28.30783]
[1778021715296,36.39,81170.29,0.0,0.66724,0.00013,28.37504]
[1778021716302,36.39,81171.4,0.0,0.66738,0.00013,28.37074]
[1778021717310,36.39,81190.45,0.0,0.66981,0.00013,28.29468]
[1778021718317,36.39,81196.11,0.0,0.67053,0.00013,28.27183]
[1778021721339,36.39,81207.42,0.0,0.67197,0.00013,28.22591]
[1778021722347,36.39,81208.27,0.0,0.67208,0.00013,28.22248]
[1778021725367,36.39,81201.06,0.0,0.67116,0.00013,28.25187]
[1778021730402,36.39,81200.37,0.0,0.67107,0.00013,28.25472]
[1778021735441,36.39,81202.02,0.0,0.67129,0.00013,28.24468]
[1778021738459,36.39,81190.57,0.0,0.66983,0.00013,28.29103]
[1778021739465,36.39,81188.79,0.0,0.66961,0.00013,28.29817]
[1778021744500,36.39,81190.36,0.0,0.66981,0.00013,28.29175]
[1778021748531,36.39,81199.24,0.0,0.67095,0.00013,28.2558]
[1778021749536,36.39,81193.27,0.0,0.67018,0.00013,28.27994]
[1778021751550,36.39,81186.85,0.0,0.66937,0.00013,28.30573]
[1778021753564,36.39,81180.11,0.0,0.66851,0.00013,28.33264]
[1778021757594,36.39,81179.93,0.0,0.66848,0.00013,28.33366]
[1778021758599,36.39,81188.54,0.0,0.66957,0.00013,28.29928]
[1778021759606,36.4,81190.52,0.0,0.66982,0.00013,28.29147]
[1778021763636,36.4,81196.81,0.0,0.67061,0.00013,28.26653]
[1778021764644,36.4,81183.92,0.0,0.66897,0.00013,28.31839]
[1778021765648,36.4,81172.09,0.0,0.66746,0.00013,28.36551]
[1778021766655,36.4,81173.91,0.0,0.66769,0.00013,28.35818]
[1778021768670,36.4,81161.83,0.0,0.66615,0.00013,28.40582]
[1778021769684,36.4,81161.09,0.0,0.66606,0.00013,28.4088]
[1778021771694,36.4,81166.73,0.0,0.66678,0.00013,28.38666]
[1778021776731,36.4,81168.78,0.0,0.66702,0.00013,28.37903]
[1778021779753,36.4,81179.12,0.0,0.66834,0.00013,28.33809]
[1778021780759,36.4,81180.28,0.0,0.66848,0.00013,28.33367]
[1778021785794,36.4,81188.87,0.0,0.66957,0.00013,28.29945]
[1778021786801,36.4,81185.01,0.0,0.66908,0.00013,28.3149]
[1778021791835,36.4,81179.03,0.0,0.66834,0.00013,28.33508]
[1778021793853,36.4,81161.96,0.0,0.66616,0.00013,28.40281]
[1778021794860,36.4,81160.87,0.0,0.66602,0.00013,28.40716]
[1778021798889,36.4,81167.92,0.0,0.66691,0.00013,28.37956]
[1778021803923,36.41,81164.92,0.0,0.66652,0.00013,28.3918]
[1778021808961,36.41,81166.44,0.0,0.6667,0.00013,28.38616]
[1778021813995,36.41,81158.35,0.0,0.66565,0.00013,28.41842]
[1778021819032,36.42,81155.29,0.0,0.66525,0.00013,28.43069]
[1778021823063,36.42,81144.08,0.0,0.66381,0.00013,28.47462]
[1778021824071,36.42,81119.59,0.0,0.66066,0.00013,28.56905]
[1778021825078,36.42,81116.45,0.0,0.66025,0.00013,28.58102]
[1778021830112,36.42,81111.98,0.0,0.65967,0.00013,28.5983]
[1778021835148,36.42,81111.23,0.0,0.65956,0.00013,28.60155]
[1778021840184,36.43,81108.1,0.0,0.65914,0.00013,28.61384]
[1778021842197,36.43,81106.91,0.0,0.65898,0.00013,28.61846]
[1778021844211,36.43,81116.88,0.0,0.66026,0.00013,28.58084]
[1778021846225,36.43,81109.12,0.0,0.65926,0.00013,28.61043]
[1778021851260,36.43,81118.81,0.0,0.66051,0.00013,28.57065]
[1778021856295,36.44,81117.48,0.0,0.66032,0.00013,28.57621]
[1778021861330,36.44,81113.31,0.0,0.65977,0.00013,28.59247]
[1778021866364,36.44,81110.35,0.0,0.65938,0.00013,28.60402]
[1778021871399,36.45,81113.9,0.0,0.65983,0.00013,28.59091]
[1778021876435,36.45,81114.96,0.0,0.65995,0.00013,28.58724]
[1778021879456,36.45,81108.53,0.0,0.65912,0.00013,28.61176]
[1778021884490,36.45,81107.42,0.0,0.65897,0.00013,28.61617]
[1778021889529,36.46,81108.81,0.0,0.65914,0.00013,28.61114]
[1778021893557,36.46,81101.66,0.0,0.65821,0.00013,28.6382]
[1778021895571,36.46,81103.03,0.0,0.65839,0.00013,28.63308]
[1778021897585,36.46,81104.92,0.0,0.65863,0.00013,28.62603]
[1778021902620,36.46,81093.48,0.0,0.65715,0.00013,28.66902]
[1778021904635,36.46,81089.99,0.0,0.6567,0.00013,28.68201]
[1778021909669,36.46,81088.02,0.0,0.65644,0.00013,28.68927]
[1778021911683,36.46,81081.93,0.0,0.65567,0.00013,28.70839]
[1778021916718,36.46,81089.76,0.0,0.65669,0.00013,28.67926]
[1778021918732,36.46,81096.62,0.0,0.65757,0.00013,28.65371]
[1778021923767,36.46,81097.42,0.0,0.65767,0.00013,28.65085]
[1778021927794,36.46,81090.93,0.0,0.65683,0.00013,28.67514]
[1778021932833,36.46,81089.75,0.0,0.65668,0.00013,28.67955]
[1778021937866,36.46,81095.11,0.0,0.65737,0.00013,28.65965]
[1778021942901,36.46,81091.55,0.0,0.65691,0.00013,28.673]
[1778021947937,36.46,81089.99,0.0,0.6567,0.00013,28.67885]
[1778021952971,36.46,81087.61,0.0,0.65639,0.00013,28.68771]
[1778021958008,36.46,81088.64,0.0,0.65653,0.00013,28.68389]
[1778021963052,36.46,81084.93,0.0,0.65605,0.00013,28.69761]
[1778021968086,36.46,81088.39,0.0,0.6565,0.00013,28.68473]
[1778021972114,36.46,81095.12,0.0,0.65738,0.00013,28.65629]
[1778021977150,36.46,81095.33,0.0,0.65741,0.00013,28.65559]
[1778021982185,36.46,81094.34,0.0,0.65728,0.00013,28.65936]
[1778021987220,36.46,81095.48,0.0,0.65742,0.00013,28.65521]
[1778021992255,36.46,81096.81,0.0,0.65759,0.00013,28.65037]
[1778021997290,36.46,81096.04,0.0,0.65748,0.00013,28.65337]
[1778021999305,36.46,81087.77,0.0,0.65641,0.00013,28.68418]
[1778022004343,36.47,81085.33,0.0,0.6561,0.00013,28.69326]
[1778022006364,36.47,81079.72,0.0,0.65537,0.00013,28.71396]
[1778022007365,36.46,81073.52,0.0,0.65457,0.00013,28.73672]
[1778022008371,36.46,81080.33,0.0,0.65545,0.00013,28.71165]
[1778022010388,36.46,81089.07,0.0,0.65658,0.00013,28.67928]
[1778022011393,36.46,81104.42,0.0,0.65857,0.00013,28.62195]
[1778022012404,36.46,81107.07,0.0,0.65891,0.00013,28.61203]
[1778022017435,36.47,81106.4,0.0,0.65881,0.00013,28.61487]
[1778022022470,36.47,81108.66,0.0,0.6591,0.00013,28.60659]
[1778022026498,36.47,81117.4,0.0,0.66021,0.00013,28.57376]
[1778022031534,36.47,81118.65,0.0,0.6604,0.00013,28.56515]
[1778022036569,36.46,81132.0,0.0,0.66213,0.00013,28.51369]
[1778022037576,36.46,81137.56,0.0,0.66285,0.00013,28.49223]
[1778022042610,36.46,81135.0,0.0,0.66253,0.00013,28.50192]
[1778022047646,36.46,81131.99,0.0,0.66215,0.00013,28.51334]
[1778022052681,36.46,81131.8,0.0,0.66213,0.00013,28.51393]
[1778022057716,36.46,81132.62,0.0,0.66223,0.00013,28.51066]
[1778022061743,36.46,81125.1,0.0,0.66127,0.00013,28.53944]
[1778022063758,36.46,81122.59,0.0,0.66095,0.00013,28.54894]
[1778022066779,36.46,81107.2,0.0,0.65896,0.00013,28.60732]
[1778022067786,36.46,81105.53,0.0,0.65875,0.00013,28.61369]
[1778022071833,36.46,81098.67,0.0,0.65786,0.00013,28.63959]
[1778022072832,36.46,81092.69,0.0,0.65708,0.00013,28.662]
[1778022073834,36.46,81075.52,0.0,0.65486,0.00013,28.72551]
[1778022074841,36.46,81070.4,0.0,0.65419,0.00013,28.74425]
[1778022079875,36.46,81064.19,0.0,0.65339,0.00013,28.76675]
[1778022083903,36.46,81058.31,0.0,0.65263,0.00013,28.78794]
[1778022088938,36.46,81058.59,0.0,0.65268,0.00013,28.78669]
[1778022093973,36.45,81058.61,0.0,0.6527,0.00013,28.78299]
[1778022096995,36.45,81066.61,0.0,0.65375,0.00013,28.75375]
[1778022099010,36.45,81069.29,0.0,0.6541,0.00013,28.74391]
[1778022101026,36.45,81062.96,0.0,0.65328,0.00013,28.7669]
[1778022106060,36.45,81061.23,0.0,0.65306,0.00013,28.77302]
[1778022111095,36.45,81056.85,0.0,0.6525,0.00013,28.78857]
[1778022116132,36.45,81060.0,0.0,0.6529,0.00013,28.77732]
[1778022121166,36.45,81062.7,0.0,0.65326,0.00013,28.76729]
[1778022126206,36.44,81070.25,0.0,0.65425,0.00013,28.73955]
[1778022127211,36.44,81083.83,0.0,0.65601,0.00013,28.68948]
[1778022128218,36.44,81079.74,0.0,0.65548,0.00013,28.70461]
[1778022130232,36.44,81073.02,0.0,0.65461,0.00013,28.72933]
[1778022131238,36.44,81083.39,0.0,0.65596,0.00013,28.69111]
[1778022132248,36.44,81086.95,0.0,0.65642,0.00013,28.67793]
[1778022134260,36.44,81094.12,0.0,0.65734,0.00013,28.65131]
[1778022138287,36.45,81086.42,0.0,0.65634,0.00013,28.68017]
[1778022139296,36.45,81082.73,0.0,0.65586,0.00013,28.69386]
[1778022143322,36.45,81070.3,0.0,0.65425,0.00013,28.73965]
[1778022144330,36.45,81062.93,0.0,0.65329,0.00013,28.76652]
[1778022149365,36.44,81059.52,0.0,0.65285,0.00013,28.77871]
[1778022154399,36.44,81060.75,0.0,0.65303,0.00013,28.77063]
[1778022159434,36.44,81054.29,0.0,0.6522,0.00013,28.79397]
[1778022164470,36.44,81049.05,0.0,0.65152,0.00013,28.81273]
[1778022165477,36.44,81039.77,0.0,0.65031,0.00013,28.8459]
[1778022166483,36.44,81038.5,0.0,0.65015,0.00013,28.85033]
[1778022168497,36.44,81015.03,0.0,0.64708,0.00013,28.93322]
[1778022169504,36.44,81009.34,0.0,0.64633,0.00013,28.95302]
[1778022171520,36.44,81006.76,0.0,0.646,0.00013,28.96189]
[1778022173534,36.44,80997.08,0.0,0.64473,0.00013,28.99524]
[1778022177561,36.44,81004.61,0.0,0.64572,0.00013,28.96908]
[1778022179575,36.44,81013.68,0.0,0.64691,0.00013,28.93751]
[1778022184611,36.43,81015.03,0.0,0.64709,0.00013,28.93271]
[1778022189645,36.43,81007.99,0.0,0.64618,0.00013,28.95713]
[1778022191661,36.43,81005.45,0.0,0.64585,0.00013,28.96586]
[1778022196694,36.43,81008.38,0.0,0.64624,0.00013,28.95546]
[1778022199715,36.43,81012.45,0.0,0.64677,0.00013,28.94121]
[1778022203743,36.43,81018.27,0.0,0.64754,0.00013,28.92079]
[1778022204751,36.43,81025.22,0.0,0.64845,0.00013,28.89636]
[1778022206764,36.43,81028.1,0.0,0.64882,0.00013,28.88622]
[1778022210792,36.43,81034.33,0.0,0.64963,0.00013,28.86424]
[1778022215827,36.43,81035.44,0.0,0.64979,0.00013,28.85713]
[1778022220862,36.43,81034.05,0.0,0.6496,0.00013,28.86226]
[1778022224890,36.44,81028.23,0.0,0.64883,0.00013,28.88301]
[1778022229925,36.44,81027.4,0.0,0.64872,0.00013,28.88603]
[1778022234960,36.44,81030.44,0.0,0.64912,0.00013,28.87539]
[1778022239996,36.44,81022.56,0.0,0.64808,0.00013,28.9033]
[1778022242008,36.44,81018.68,0.0,0.64757,0.00013,28.91691]
[1778022247044,36.44,81023.6,0.0,0.64822,0.00013,28.89961]
[1778022252079,36.44,81023.46,0.0,0.6482,0.00013,28.90015]
[1778022257114,36.44,81024.95,0.0,0.64839,0.00013,28.89494]
[1778022262150,36.44,81027.46,0.0,0.64872,0.00013,28.88614]
[1778022267184,36.44,81034.43,0.0,0.64963,0.00013,28.86153]
[1778022270205,36.44,81040.69,0.0,0.65044,0.00013,28.83934]
[1778022272220,36.44,81045.04,0.0,0.65102,0.00013,28.82053]
[1778022275241,36.44,81039.19,0.0,0.65025,0.00013,28.84164]
[1778022280276,36.45,81041.96,0.0,0.6506,0.00013,28.83202]
[1778022285313,36.45,81045.47,0.0,0.65105,0.00013,28.81977]
[1778022290347,36.45,81046.45,0.0,0.65116,0.00013,28.81659]
[1778022292363,36.45,81053.69,0.0,0.6521,0.00013,28.79068]
[1778022293370,36.45,81064.47,0.0,0.6535,0.00013,28.75161]
[1778022294377,36.45,81067.72,0.0,0.65393,0.00013,28.73972]
[1778022298405,36.45,81072.1,0.0,0.6545,0.00013,28.72361]
[1778022303440,36.45,81086.04,0.0,0.65631,0.00013,28.67217]
[1778022304447,36.45,81087.71,0.0,0.65652,0.00013,28.666]
[1778022309482,36.45,81092.79,0.0,0.65717,0.00013,28.64731]
[1778022314517,36.46,81091.54,0.0,0.657,0.00013,28.65219]
[1778022319558,36.46,81092.94,0.0,0.65718,0.00013,28.64717]
[1778022321566,36.46,81084.69,0.0,0.65611,0.00013,28.6779]
[1778022322573,36.46,81084.56,0.0,0.65609,0.00013,28.67839]
[1778022323582,36.46,81074.49,0.0,0.65479,0.00013,28.71553]
[1778022324587,36.46,81070.45,0.0,0.65426,0.00013,28.73032]
[1778022329622,36.46,81069.67,0.0,0.65416,0.00013,28.73306]
[1778022334658,36.46,81065.52,0.0,0.65364,0.00013,28.74471]
[1778022339696,36.46,81062.1,0.0,0.6532,0.00013,28.75701]
[1778022340700,36.45,81054.7,0.0,0.65224,0.00013,28.78378]
[1778022342714,36.45,81054.0,0.0,0.65216,0.00013,28.7862]
[1778022345734,36.45,81061.67,0.0,0.65316,0.00013,28.75825]
[1778022348756,36.45,81055.55,0.0,0.65237,0.00013,28.78033]
[1778022350770,36.45,81048.4,0.0,0.65144,0.00013,28.80599]
[1778022355806,36.45,81045.92,0.0,0.65112,0.00013,28.81486]
[1778022360840,36.45,81044.39,0.0,0.65091,0.00013,28.8207]
[1778022362866,36.45,81038.68,0.0,0.65016,0.00013,28.84123]
[1778022365882,36.46,81037.39,0.0,0.64998,0.00013,28.84596]
[1778022370917,36.46,81039.58,0.0,0.65026,0.00013,28.83838]
[1778022373939,36.46,81046.09,0.0,0.65111,0.00013,28.81526]
[1778022378972,36.46,81042.17,0.0,0.65058,0.00013,28.82958]
[1778022384017,36.46,81040.82,0.0,0.6504,0.00013,28.83464]
[1778022389049,36.47,81044.52,0.0,0.65088,0.00013,28.82164]
[1778022394084,36.47,81044.66,0.0,0.6509,0.00013,28.81801]
[1778022399120,36.47,81044.33,0.0,0.65085,0.00013,28.81944]
[1778022404153,36.47,81044.88,0.0,0.65091,0.00013,28.81771]
[1778022409189,36.48,81044.99,0.0,0.65092,0.00013,28.81755]
[1778022414224,36.48,81045.83,0.0,0.65102,0.00013,28.81479]
[1778022419259,36.48,81046.6,0.0,0.65111,0.00013,28.81227]
[1778022422281,36.48,81060.78,0.0,0.65295,0.00013,28.76131]
[1778022423287,36.48,81063.87,0.0,0.65336,0.00013,28.75003]
[1778022428322,36.48,81061.97,0.0,0.65312,0.00013,28.75666]
[1778022433357,36.48,81061.7,0.0,0.65309,0.00013,28.75737]
[1778022438392,36.47,81062.92,0.0,0.65326,0.00013,28.75268]
[1778022443427,36.47,81060.76,0.0,0.65299,0.00013,28.76027]
[1778022445441,36.47,81044.38,0.0,0.65086,0.00013,28.81918]
[1778022446450,36.47,81036.83,0.0,0.64988,0.00013,28.84601]
[1778022447456,36.47,81036.23,0.0,0.6498,0.00013,28.84803]
[1778022452491,36.46,81029.28,0.0,0.64893,0.00013,28.86872]
[1778022455511,36.46,81023.01,0.0,0.6481,0.00013,28.89087]
[1778022459539,36.46,81013.86,0.0,0.64691,0.00013,28.92289]
[1778022464573,36.46,81014.33,0.0,0.64697,0.00013,28.92117]
[1778022469609,36.46,81014.9,0.0,0.64705,0.00013,28.91911]
[1778022474644,36.46,81015.55,0.0,0.64714,0.00013,28.91677]
[1778022479680,36.46,81023.86,0.0,0.64823,0.00013,28.88757]
[1778022481694,36.46,81029.01,0.0,0.6489,0.00013,28.86944]
[1778022484715,36.46,81023.47,0.0,0.64817,0.00013,28.88901]
[1778022486730,36.46,81017.39,0.0,0.64738,0.00013,28.91032]
[1778022491764,36.46,81012.88,0.0,0.64679,0.00013,28.92595]
[1778022496799,36.46,81013.07,0.0,0.64682,0.00013,28.92514]
[1778022499821,36.46,81027.71,0.0,0.64874,0.00013,28.87371]
[1778022500828,36.46,81032.62,0.0,0.64938,0.00013,28.85635]
[1778022502842,36.46,81034.17,0.0,0.64958,0.00013,28.8509]
[1778022507877,36.46,81032.24,0.0,0.64933,0.00013,28.85788]
[1778022510899,36.46,81039.24,0.0,0.65024,0.00013,28.8331]
[1778022515933,36.46,81039.07,0.0,0.65022,0.00013,28.83061]
[1778022520968,36.47,81036.88,0.0,0.64992,0.00013,28.83869]
[1778022522983,36.47,81025.85,0.0,0.64848,0.00013,28.87783]
[1778022523990,36.47,81025.94,0.0,0.64849,0.00013,28.87755]
[1778022529026,36.47,81031.32,0.0,0.64919,0.00013,28.85869]
[1778022534062,36.47,81033.43,0.0,0.64946,0.00013,28.85139]
[1778022539097,36.47,81034.39,0.0,0.64958,0.00013,28.84815]
[1778022544131,36.47,81036.11,0.0,0.6498,0.00013,28.84221]
[1778022549167,36.47,81036.05,0.0,0.64978,0.00013,28.84261]
[1778022556216,36.48,81036.43,0.0,0.64982,0.00013,28.84153]
[1778022558230,36.48,81045.05,0.0,0.65094,0.00013,28.81088]
[1778022560244,36.48,81049.79,0.0,0.65156,0.00013,28.79402]
[1778022562258,36.48,81054.04,0.0,0.6521,0.00013,28.77891]
[1778022567293,36.49,81041.89,0.0,0.6505,0.00013,28.82302]
[1778022568301,36.49,81040.09,0.0,0.65027,0.00013,28.82951]
[1778022573334,36.49,81038.62,0.0,0.65008,0.00013,28.83171]
[1778022578373,36.49,81044.72,0.0,0.65086,0.00013,28.81028]
[1778022580385,36.49,81051.25,0.0,0.65171,0.00013,28.78704]
[1778022582398,36.5,81060.56,0.0,0.65291,0.00013,28.75365]
[1778022583406,36.5,81061.56,0.0,0.65303,0.00013,28.75015]
[1778022587436,36.5,81072.12,0.0,0.65439,0.00013,28.71222]
[1778022588444,36.5,81076.74,0.0,0.65499,0.00013,28.69529]
[1778022592472,36.5,81086.03,0.0,0.65619,0.00013,28.66112]
[1778022594485,36.5,81093.45,0.0,0.65714,0.00013,28.63368]
[1778022595493,36.5,81099.06,0.0,0.65787,0.00013,28.61281]
[1778022597507,36.51,81105.19,0.0,0.65865,0.00013,28.59001]
[1778022598515,36.51,81111.27,0.0,0.65943,0.00013,28.56721]
[1778022599521,36.51,81119.16,0.0,0.66045,0.00013,28.53745]
[1778022600528,36.51,81124.6,0.0,0.66115,0.00013,28.51671]
[1778022601535,36.51,81116.06,0.0,0.66004,0.00013,28.54933]
[1778022602543,36.51,81111.27,0.0,0.65942,0.00013,28.56758]
[1778022607577,36.51,81112.96,0.0,0.65962,0.00013,28.56177]
[1778022609591,36.52,81123.47,0.0,0.66097,0.00013,28.52216]
[1778022611607,36.52,81125.87,0.0,0.66127,0.00013,28.51325]
[1778022616640,36.52,81123.49,0.0,0.66096,0.00013,28.52227]
[1778022621676,36.52,81124.42,0.0,0.66109,0.00013,28.51867]
[1778022626712,36.52,81122.52,0.0,0.66083,0.00013,28.5264]
[1778022627718,36.52,81132.69,0.0,0.66213,0.00013,28.48771]
[1778022629736,36.52,81138.04,0.0,0.66281,0.00013,28.46721]
[1778022633805,36.52,81144.78,0.0,0.66369,0.00013,28.43789]
[1778022635788,36.53,81152.13,0.0,0.66463,0.00013,28.40953]
[1778022637802,36.53,81158.26,0.0,0.6654,0.00013,28.38578]
[1778022642842,36.53,81157.66,0.0,0.66531,0.00013,28.38859]
[1778022647872,36.53,81159.61,0.0,0.66555,0.00013,28.38141]
[1778022652910,36.54,81167.24,0.0,0.66651,0.00013,28.35192]
[1778022654808,36.54,81170.69,0.0,0.66695,0.00013,28.33857]
[1778022659959,36.54,81172.81,0.0,0.6672,0.00013,28.33082]
[1778022664994,36.55,81165.94,0.0,0.6663,0.00013,28.35847]
[1778022670029,36.55,81166.71,0.0,0.66639,0.00013,28.35594]
[1778022675065,36.56,81171.3,0.0,0.66696,0.00013,28.33836]
[1778022676071,36.56,81179.02,0.0,0.66794,0.00013,28.30796]
[1778022677080,36.56,81181.38,0.0,0.66823,0.00013,28.29873]
[1778022682114,36.56,81176.65,0.0,0.66761,0.00013,28.31818]
[1778022684127,36.56,81175.84,0.0,0.6675,0.00013,28.32162]
[1778022689162,36.57,81171.76,0.0,0.66696,0.00013,28.33827]
[1778022695203,36.57,81169.71,0.0,0.6667,0.00013,28.3435]
[1778022700239,36.58,81176.67,0.0,0.66757,0.00013,28.31652]
[1778022702253,36.58,81182.86,0.0,0.66836,0.00013,28.29224]
[1778022707289,36.58,81187.18,0.0,0.66888,0.00013,28.27577]
[1778022712325,36.59,81187.57,0.0,0.66891,0.00013,28.27498]
[1778022715344,36.59,81181.44,0.0,0.66812,0.00013,28.29977]
[1778022717360,36.59,81179.16,0.0,0.66782,0.00013,28.30904]
[1778022722398,36.6,81179.06,0.0,0.66779,0.00013,28.31002]
[1778022727429,36.6,81174.63,0.0,0.66721,0.00013,28.32803]
[1778022732465,36.61,81173.47,0.0,0.66705,0.00013,28.33306]
[1778022734477,36.61,81179.65,0.0,0.66783,0.00013,28.30887]
[1778022738506,36.61,81188.44,0.0,0.66894,0.00013,28.27446]
[1778022743541,36.62,81188.0,0.0,0.66886,0.00013,28.27693]
[1778022748578,36.62,81192.85,0.0,0.66945,0.00013,28.25835]
[1778022753616,36.63,81184.94,0.0,0.66844,0.00013,28.2872]
[1778022754618,36.63,81181.88,0.0,0.66805,0.00013,28.29946]
[1778022759655,36.63,81183.83,0.0,0.66828,0.00013,28.29236]
[1778022764689,36.64,81186.08,0.0,0.66854,0.00013,28.28407]
[1778022769725,36.64,81187.14,0.0,0.66866,0.00013,28.28049]
[1778022774760,36.65,81191.1,0.0,0.66914,0.00013,28.26537]
[1778022779795,36.65,81194.8,0.0,0.66959,0.00013,28.25132]
[1778022784831,36.66,81192.41,0.0,0.66927,0.00013,28.26156]
[1778022789869,36.66,81190.22,0.0,0.66897,0.00013,28.27107]
[1778022794901,36.67,81190.35,0.0,0.66897,0.00013,28.27115]
[1778022799937,36.67,81191.89,0.0,0.66914,0.00013,28.26564]
[1778022804972,36.68,81192.65,0.0,0.66922,0.00013,28.26324]
[1778022811014,36.68,81193.35,0.0,0.6693,0.00013,28.25775]
[1778022817057,36.69,81193.71,0.0,0.66933,0.00013,28.25706]
[1778022824105,36.69,81194.02,0.0,0.66934,0.00013,28.25668]
[1778022829140,36.7,81194.91,0.0,0.66944,0.00013,28.25376]
[1778022834175,36.7,81191.5,0.0,0.66899,0.00013,28.2679]
[1778022839210,36.71,81179.72,0.0,0.66748,0.00013,28.31501]
[1778022840217,36.71,81180.57,0.0,0.66756,0.00013,28.31236]
[1778022845253,36.71,81184.03,0.0,0.66799,0.00013,28.29908]
[1778022850287,36.72,81186.07,0.0,0.66824,0.00013,28.29139]
[1778022855322,36.72,81186.32,0.0,0.66826,0.00013,28.29075]
[1778022860357,36.72,81188.79,0.0,0.66857,0.00013,28.28132]
[1778022863378,36.72,81194.51,0.0,0.66928,0.00013,28.25885]
[1778022867406,36.73,81204.29,0.0,0.67051,0.00013,28.22021]
[1778022869420,36.73,81210.06,0.0,0.67123,0.00013,28.19733]
[1778022874455,36.73,81211.93,0.0,0.67146,0.00013,28.18713]
[1778022879490,36.74,81209.53,0.0,0.67114,0.00013,28.19755]
[1778022884525,36.74,81207.26,0.0,0.67083,0.00013,28.20741]
[1778022889559,36.75,81205.95,0.0,0.67064,0.00013,28.2134]
[1778022895605,36.76,81204.38,0.0,0.67042,0.00013,28.22056]
[1778022900640,36.76,81200.17,0.0,0.66986,0.00013,28.23806]
[1778022905672,36.77,81195.48,0.0,0.66925,0.00013,28.25735]
[1778022907686,36.77,81188.47,0.0,0.66836,0.00013,28.2853]
[1778022912721,36.77,81186.12,0.0,0.66805,0.00013,28.29497]
[1778022920778,36.78,81186.96,0.0,0.66814,0.00013,28.29227]
[1778022925812,36.78,81186.98,0.0,0.66813,0.00013,28.29256]
[1778022929841,36.78,81171.99,0.0,0.66622,0.00013,28.35159]
[1778022930847,36.78,81170.82,0.0,0.66607,0.00013,28.35631]
[1778022935883,36.79,81169.83,0.0,0.66594,0.00013,28.3574]
[1778022937897,36.79,81162.54,0.0,0.66501,0.00013,28.38569]
[1778022938904,36.79,81158.27,0.0,0.66446,0.00013,28.40235]
[1778022942933,36.79,81152.55,0.0,0.66372,0.00013,28.42488]
[1778022944946,36.79,81170.29,0.0,0.66597,0.00013,28.35654]
[1778022945954,36.79,81169.93,0.0,0.66592,0.00013,28.35793]
[1778022948974,36.8,81161.73,0.0,0.66487,0.00013,28.39016]
[1778022949981,36.8,81155.38,0.0,0.66406,0.00013,28.41483]
[1778022951995,36.8,81156.05,0.0,0.66413,0.00013,28.41253]
[1778022957029,36.81,81155.98,0.0,0.6641,0.00013,28.41347]
[1778022960051,36.81,81148.77,0.0,0.66317,0.00013,28.44153]
[1778022964079,36.81,81145.86,0.0,0.66279,0.00013,28.45318]
[1778022968108,36.82,81152.64,0.0,0.66364,0.00013,28.42763]
[1778022973144,36.82,81145.37,0.0,0.6627,0.00013,28.45601]
[1778022977169,36.82,81140.82,0.0,0.66211,0.00013,28.4737]
[1778022982207,36.83,81139.97,0.0,0.66199,0.00013,28.4773]
[1778022983212,36.83,81130.64,0.0,0.66079,0.00013,28.51267]
[1778022984219,36.83,81123.17,0.0,0.65984,0.00013,28.54079]
[1778022985223,36.83,81116.79,0.0,0.65902,0.00013,28.56466]
[1778022987159,36.83,81111.85,0.0,0.65838,0.00013,28.58337]
[1778022992275,36.84,81114.04,0.0,0.65865,0.00013,28.57259]
[1778022997229,36.84,81102.68,0.0,0.65717,0.00013,28.61542]
[1778023002345,36.85,81097.5,0.0,0.65649,0.00013,28.63508]
[1778023007381,36.85,81098.02,0.0,0.65654,0.00013,28.63372]
[1778023012414,36.86,81097.08,0.0,0.6564,0.00013,28.63768]
[1778023017450,36.86,81097.32,0.0,0.65641,0.00013,28.63733]
[1778023022485,36.87,81101.86,0.0,0.65698,0.00013,28.62117]
[1778023025506,36.87,81104.01,0.0,0.65724,0.00013,28.6136]
[1778023030541,36.88,81103.18,0.0,0.65712,0.00013,28.61728]
[1778023035576,36.88,81101.72,0.0,0.65691,0.00013,28.62327]
[1778023040610,36.89,81100.99,0.0,0.6568,0.00013,28.62656]
[1778023045646,36.89,81100.46,0.0,0.65671,0.00013,28.62911]
[1778023050680,36.9,81103.61,0.0,0.6571,0.00013,28.61814]
[1778023053703,36.9,81111.44,0.0,0.6581,0.00013,28.58611]
[1778023058736,36.9,81113.38,0.0,0.65835,0.00013,28.57892]
[1778023063773,36.9,81115.71,0.0,0.65865,0.00013,28.57028]
[1778023068806,36.9,81116.29,0.0,0.65872,0.00013,28.56817]
[1778023073842,36.9,81116.9,0.0,0.6588,0.00013,28.56594]
[1778023078877,36.9,81114.73,0.0,0.65852,0.00013,28.57403]
[1778023083913,36.9,81117.43,0.0,0.65887,0.00013,28.56399]
[1778023088946,36.9,81116.43,0.0,0.65874,0.00013,28.56771]
[1778023097003,36.9,81117.29,0.0,0.65885,0.00013,28.56448]
[1778023102037,36.9,81117.85,0.0,0.65892,0.00013,28.56239]
[1778023107073,36.9,81117.94,0.0,0.65893,0.00013,28.56202]
[1778023112109,36.9,81119.19,0.0,0.65911,0.00013,28.55392]
[1778023117143,36.9,81120.18,0.0,0.65924,0.00013,28.55019]
[1778023122182,36.9,81121.32,0.0,0.65938,0.00013,28.54589]
[1778023127214,36.9,81121.89,0.0,0.65946,0.00013,28.54373]
[1778023132252,36.9,81123.11,0.0,0.65961,0.00013,28.53914]
[1778023133258,36.9,81128.65,0.0,0.66032,0.00013,28.51839]
[1778023134263,36.9,81137.93,0.0,0.6615,0.00013,28.48347]
[1778023135272,36.9,81141.01,0.0,0.66189,0.00013,28.47186]
[1778023140305,36.9,81139.29,0.0,0.66167,0.00013,28.47866]
[1778023145340,36.9,81137.33,0.0,0.66141,0.00013,28.48636]
[1778023150375,36.9,81135.45,0.0,0.66116,0.00013,28.49374]
[1778023155412,36.91,81119.16,0.0,0.65907,0.00013,28.55505]
[1778023156417,36.91,81116.09,0.0,0.65868,0.00013,28.56647]
[1778023158381,36.91,81096.44,0.0,0.65617,0.00013,28.63885]
[1778023159437,36.91,81095.64,0.0,0.65607,0.00013,28.64173]
[1778023162459,36.91,81080.19,0.0,0.65408,0.00013,28.69781]
[1778023163466,36.91,81077.81,0.0,0.65378,0.00013,28.70645]
[1778023164473,36.91,81088.51,0.0,0.65515,0.00013,28.66781]
[1778023165480,36.91,81088.11,0.0,0.65509,0.00013,28.66935]
[1778023170515,36.91,81088.21,0.0,0.65509,0.00013,28.66939]
[1778023175553,36.92,81089.53,0.0,0.65526,0.00013,28.66167]
[1778023180588,36.92,81092.53,0.0,0.65563,0.00013,28.6513]
[1778023185623,36.93,81088.77,0.0,0.65513,0.00013,28.66554]
[1778023187638,36.93,81082.57,0.0,0.65433,0.00013,28.6882]
[1778023192671,36.93,81079.66,0.0,0.65394,0.00013,28.69915]
[1778023197708,36.94,81078.98,0.0,0.65384,0.00013,28.70206]
[1778023202742,36.94,81076.61,0.0,0.65352,0.00013,28.71102]
[1778023207778,36.94,81072.34,0.0,0.65295,0.00013,28.72676]
[1778023212813,36.95,81072.49,0.0,0.65296,0.00013,28.72662]
[1778023218856,36.95,81069.77,0.0,0.6526,0.00013,28.73676]
[1778023223891,36.95,81070.97,0.0,0.65274,0.00013,28.73284]
[1778023228926,36.96,81071.05,0.0,0.65274,0.00013,28.73292]
[1778023233961,36.96,81071.79,0.0,0.65284,0.00013,28.72726]
[1778023238996,36.97,81070.97,0.0,0.65272,0.00013,28.73056]
[1778023244034,36.97,81071.83,0.0,0.65282,0.00013,28.72785]
[1778023249068,36.97,81071.49,0.0,0.65276,0.00013,28.72943]
[1778023256115,36.98,81072.54,0.0,0.65288,0.00013,28.7262]
[1778023259136,36.98,81080.31,0.0,0.65386,0.00013,28.69868]
[1778023264170,36.98,81073.48,0.0,0.65298,0.00013,28.72353]
[1778023267204,36.98,81079.7,0.0,0.65377,0.00013,28.70148]
[1778023272378,36.99,81081.26,0.0,0.65395,0.00013,28.69633]
[1778023278417,36.99,81078.98,0.0,0.65364,0.00013,28.70511]
[1778023282448,37.0,81071.24,0.0,0.65264,0.00013,28.73307]
[1778023287484,37.0,81079.7,0.0,0.65371,0.00013,28.70308]
[1778023292516,37.0,81081.31,0.0,0.65392,0.00013,28.69431]
[1778023295538,37.01,81087.74,0.0,0.65474,0.00013,28.67139]
[1778023298560,37.01,81092.06,0.0,0.65528,0.00013,28.65606]
[1778023303594,37.01,81085.54,0.0,0.65443,0.00013,28.68014]
[1778023304601,37.01,81080.1,0.0,0.65373,0.00013,28.69979]
[1778023306615,37.01,81077.2,0.0,0.65335,0.00013,28.71032]
[1778023311649,37.02,81077.94,0.0,0.65344,0.00013,28.70797]
[1778023316685,37.02,81075.33,0.0,0.65309,0.00013,28.7176]
[1778023321720,37.02,81074.55,0.0,0.65299,0.00013,28.72067]
[1778023326754,37.02,81069.93,0.0,0.65238,0.00013,28.73738]
[1778023331790,37.03,81070.14,0.0,0.6524,0.00013,28.73684]
[1778023336825,37.11,81072.72,0.0,0.65244,0.00013,28.73667]
[1778023341860,37.14,81075.63,0.0,0.65269,0.00013,28.73014]
[1778023346894,37.15,81072.92,0.0,0.65231,0.00013,28.7406]
[1778023351930,37.16,81072.43,0.0,0.65224,0.00013,28.73979]
[1778023356966,37.17,81070.03,0.0,0.6519,0.00013,28.74911]
[1778023362000,37.18,81073.61,0.0,0.65233,0.00013,28.73729]
[1778023367039,37.18,81075.74,0.0,0.65258,0.00013,28.73059]
[1778023371067,37.19,81083.08,0.0,0.65349,0.00013,28.70518]
[1778023372074,37.19,81088.89,0.0,0.65423,0.00013,28.68461]
[1778023374088,37.2,81086.02,0.0,0.65385,0.00013,28.69527]
[1778023375096,37.2,81077.99,0.0,0.65282,0.00013,28.72404]
[1778023376105,37.2,81077.05,0.0,0.65269,0.00013,28.72754]
[1778023382144,37.22,81077.51,0.0,0.65268,0.00013,28.72822]
[1778023385165,37.24,81071.21,0.0,0.65181,0.00013,28.75226]
[1778023386172,37.24,81070.15,0.0,0.65167,0.00013,28.75612]
[1778023388190,37.24,81075.83,0.0,0.65239,0.00013,28.73634]
[1778023390205,37.24,81079.76,0.0,0.65288,0.00013,28.72272]
[1778023395240,37.25,81074.32,0.0,0.65216,0.00013,28.74267]
[1778023397255,37.25,81071.77,0.0,0.65183,0.00013,28.75189]
[1778023402289,37.26,81064.55,0.0,0.65089,0.00013,28.77777]
[1778023405312,37.26,81070.35,0.0,0.65162,0.00013,28.75773]
[1778023410345,37.26,81063.1,0.0,0.65068,0.00013,28.78366]
[1778023411353,37.27,81057.61,0.0,0.64999,0.00013,28.79949]
[1778023414378,37.27,81063.22,0.0,0.6507,0.00013,28.7802]
[1778023416392,37.27,81067.02,0.0,0.65117,0.00013,28.76713]
[1778023421426,37.28,81064.08,0.0,0.65078,0.00013,28.77797]
[1778023426461,37.28,81057.16,0.0,0.64988,0.00013,28.80258]
[1778023431497,37.28,81054.02,0.0,0.64946,0.00013,28.81392]
[1778023433512,37.29,81043.67,0.0,0.64813,0.00013,28.84975]
[1778023435524,37.29,81032.82,0.0,0.64673,0.00013,28.88709]
[1778023437537,37.29,81031.38,0.0,0.64653,0.00013,28.89232]
[1778023442574,37.3,81031.27,0.0,0.64649,0.00013,28.89364]
[1778023447609,37.31,81033.88,0.0,0.6468,0.00013,28.88557]
[1778023452646,37.32,81033.92,0.0,0.64677,0.00013,28.88622]
[1778023457683,37.33,81034.11,0.0,0.64677,0.00013,28.88649]
[1778023462715,37.33,81037.87,0.0,0.64723,0.00013,28.87436]
[1778023467750,37.34,81037.56,0.0,0.64716,0.00013,28.87622]
[1778023472785,37.35,81040.61,0.0,0.64754,0.00013,28.86318]
[1778023473792,37.35,81034.7,0.0,0.64678,0.00013,28.8833]
[1778023478827,37.35,81031.83,0.0,0.6464,0.00013,28.89335]
[1778023485876,37.36,81032.56,0.0,0.64647,0.00013,28.89159]
[1778023490918,37.37,81035.41,0.0,0.64681,0.00013,28.88262]
[1778023495948,37.37,81036.78,0.0,0.64696,0.00013,28.8787]
[1778023500982,37.38,81037.37,0.0,0.64701,0.00013,28.87744]
[1778023502996,37.38,81049.58,0.0,0.64856,0.00013,28.83608]
[1778023504006,37.39,81050.5,0.0,0.64868,0.00013,28.83309]
[1778023510861,37.4,81052.86,0.0,0.64894,0.00013,28.82616]
[1778023516087,37.41,81055.46,0.0,0.64924,0.00013,28.81805]
[1778023521125,37.41,81054.51,0.0,0.64909,0.00013,28.82221]
[1778023527163,37.43,81052.74,0.0,0.64883,0.00013,28.82936]
[1778023532211,37.43,81051.33,0.0,0.64863,0.00013,28.8317]
[1778023535223,37.44,81043.44,0.0,0.64761,0.00013,28.85919]
[1778023540259,37.45,81042.63,0.0,0.64747,0.00013,28.86281]
[1778023545294,37.46,81041.84,0.0,0.64734,0.00013,28.86636]
[1778023551336,37.47,81043.0,0.0,0.64746,0.00013,28.86345]
[1778023556371,37.48,81042.97,0.0,0.64742,0.00013,28.86441]
[1778023561406,37.48,81043.33,0.0,0.64744,0.00013,28.86403]
[1778023563420,37.49,81028.14,0.0,0.64549,0.00013,28.91556]
[1778023564427,37.49,81024.8,0.0,0.64506,0.00013,28.92684]
[1778023566442,37.49,81019.26,0.0,0.64434,0.00013,28.94551]
[1778023568456,37.49,81017.42,0.0,0.6441,0.00013,28.9518]
[1778023573491,37.5,81019.94,0.0,0.64441,0.00013,28.94387]
[1778023578526,37.5,81021.74,0.0,0.64463,0.00013,28.93831]
[1778023583562,37.51,81024.05,0.0,0.64491,0.00013,28.93103]
[1778023588595,37.51,81026.77,0.0,0.64524,0.00013,28.92238]
[1778023594637,37.52,81030.54,0.0,0.64572,0.00013,28.90692]
[1778023598666,37.52,81011.68,0.0,0.64329,0.00013,28.96992]
[1778023600681,37.53,81005.43,0.0,0.64245,0.00013,28.9916]
[1778023605715,37.53,81005.59,0.0,0.64247,0.00013,28.99119]
[1778023608737,37.54,80999.87,0.0,0.64172,0.00013,29.01019]
[1778023613245,37.54,80997.01,0.0,0.64134,0.00013,29.01999]
[1778023613790,37.54,80997.01,0.0,0.64134,0.00013,29.01999]
[1778023613877,37.54,80992.83,0.0,0.6408,0.00013,29.03365]
[1778023614921,37.54,80992.83,0.0,0.6408,0.00013,29.03365]
[1778023614932,37.55,80992.16,0.0,0.64071,0.00013,29.03593]
[1778023615953,37.55,80992.16,0.0,0.64071,0.00013,29.03593]
[1778023615965,37.55,80986.82,0.0,0.64002,0.00013,29.05324]
[1778023619815,37.55,80983.09,0.0,0.63953,0.00013,29.06556]
[1778023622837,37.55,80976.66,0.0,0.6387,0.00013,29.08632]
[1778023623331,37.55,80976.66,0.0,0.6387,0.00013,29.08632]
[1778023623336,37.55,80976.66,0.0,0.6387,0.00013,29.08632]
[1778023623847,37.55,80973.96,0.0,0.63835,0.00013,29.09497]
[1778023624851,37.56,80964.97,0.0,0.63717,0.00013,29.12397]
[1778023625858,37.57,80963.76,0.0,0.637,0.00013,29.12817]
[1778023628109,37.57,80962.64,0.0,0.63683,0.00013,29.13235]
[1778023628879,37.58,80963.71,0.0,0.63696,0.00013,29.12929]
[1778023629718,37.58,80963.71,0.0,0.63696,0.00013,29.12929]
[1778023629886,37.58,80967.75,0.0,0.63746,0.00013,29.11693]
[1778023630896,37.59,80974.62,0.0,0.63833,0.00013,29.09565]
[1778023631900,37.59,80981.46,0.0,0.63919,0.00013,29.07448]
[1778023632907,37.6,80989.45,0.0,0.64018,0.00013,29.04966]
[1778023633914,37.6,80994.14,0.0,0.64078,0.00013,29.03465]
[1778023638949,37.61,80994.45,0.0,0.6408,0.00013,29.03421]
[1778023642988,37.61,80988.71,0.0,0.64005,0.00013,29.05303]
[1778023643985,37.61,80977.6,0.0,0.63862,0.00013,29.08869]
[1778023644991,37.62,80973.9,0.0,0.63814,0.00013,29.10048]
[1778023650035,37.62,80966.2,0.0,0.63714,0.00013,29.12506]
[1778023652042,37.62,80971.53,0.0,0.63784,0.00013,29.10503]
[1778023655631,37.62,80971.57,0.0,0.63784,0.00013,29.10507]
[1778023656012,37.62,80971.57,0.0,0.63784,0.00013,29.10507]
[1778023656100,37.62,80962.43,0.0,0.63666,0.00013,29.13383]
[1778023657077,37.62,80962.14,0.0,0.63662,0.00013,29.13493]
[1778023658083,37.62,80952.62,0.0,0.63539,0.00013,29.16455]
[1778023659091,37.63,80949.96,0.0,0.63505,0.00013,29.17291]
[1778023664132,37.63,80950.13,0.0,0.63504,0.00013,29.173]
[1778023669169,37.64,80951.0,0.0,0.63513,0.00013,29.17092]
[1778023674203,37.64,80954.19,0.0,0.63554,0.00013,29.16114]
[1778023679238,37.64,80953.1,0.0,0.6354,0.00013,29.16461]
[1778023684273,37.64,80955.19,0.0,0.63566,0.00013,29.15823]
[1778023686287,37.64,80944.89,0.0,0.63433,0.00013,29.19006]
[1778023687296,37.64,80941.95,0.0,0.63396,0.00013,29.19907]
[1778023692125,37.65,80925.61,0.0,0.63182,0.00013,29.24944]
[1778023694343,37.66,80930.8,0.0,0.63249,0.00013,29.23391]
[1778023698372,37.66,80926.03,0.0,0.63186,0.00013,29.24857]
[1778023702662,37.66,80925.76,0.0,0.63182,0.00013,29.24955]
[1778023702746,37.66,80920.84,0.0,0.63118,0.00013,29.26436]
[1778023704153,37.66,80920.84,0.0,0.63118,0.00013,29.26436]
[1778023704417,37.66,80917.36,0.0,0.63073,0.00013,29.27484]
[1778023705423,37.66,80905.88,0.0,0.62924,0.00013,29.30891]
[1778023706430,37.66,80897.7,0.0,0.62819,0.00013,29.33291]
[1778023707675,37.66,80897.7,0.0,0.62819,0.00013,29.33291]
[1778023707758,37.66,80892.91,0.0,0.62757,0.00013,29.34685]
[1778023709703,37.66,80892.91,0.0,0.62757,0.00013,29.34665]
[1778023709763,37.66,80898.56,0.0,0.62831,0.00013,29.33016]
[1778023710478,37.66,80898.56,0.0,0.62831,0.00013,29.33016]
[1778023710609,37.66,80898.56,0.0,0.62831,0.00013,29.33016]
[1778023710768,37.66,80898.56,0.0,0.62831,0.00013,29.33016]
[1778023710877,37.66,80898.56,0.0,0.62831,0.00013,29.33016]
[1778023710936,37.66,80920.97,0.0,0.6312,0.00013,29.26384]
[1778023711735,37.66,80920.97,0.0,0.6312,0.00013,29.26384]
[1778023711753,37.66,80929.78,0.0,0.63235,0.00013,29.23396]
[1778023713479,37.66,80928.75,0.0,0.63222,0.00013,29.23713]
[1778023716940,37.66,80930.49,0.0,0.63244,0.00013,29.23199]
[1778023717010,37.66,80934.59,0.0,0.63296,0.00013,29.2197]
[1778023722542,37.67,80935.85,0.0,0.63311,0.00013,29.21626]
[1778023723550,37.67,80948.57,0.0,0.63474,0.00013,29.17744]
[1778023724556,37.67,80955.06,0.0,0.63557,0.00013,29.15751]
[1778023726569,37.67,80953.9,0.0,0.63542,0.00013,29.16137]
[1778023728584,37.68,80948.86,0.0,0.63476,0.00013,29.17715]
[1778023731017,37.68,80947.78,0.0,0.63462,0.00013,29.18059]
[1778023731080,37.68,80937.47,0.0,0.63328,0.00013,29.21231]
[1778023732951,37.68,80937.47,0.0,0.63328,0.00013,29.21231]
[1778023732975,37.68,80932.28,0.0,0.63261,0.00013,29.22821]
[1778023735234,37.68,80929.98,0.0,0.63231,0.00013,29.23523]
[1778023735543,37.68,80929.98,0.0,0.63231,0.00013,29.23523]
[1778023736075,37.68,80929.98,0.0,0.63231,0.00013,29.23523]
[1778023736092,37.69,80921.83,0.0,0.63125,0.00013,29.25986]
[1778023737647,37.69,80895.91,0.0,0.6279,0.00013,29.33644]
[1778023738579,37.69,80895.91,0.0,0.6279,0.00013,29.33644]
[1778023738772,37.69,80895.91,0.0,0.6279,0.00013,29.33644]
[1778023739129,37.69,80895.91,0.0,0.6279,0.00013,29.33644]
[1778023739170,37.68,80890.01,0.0,0.62714,0.00013,29.3534]
[1778023740668,37.68,80871.83,0.0,0.62479,0.00013,29.40549]
[1778023741675,37.68,80869.1,0.0,0.62443,0.00013,29.41319]
[1778023742682,37.68,80878.96,0.0,0.62572,0.00013,29.38508]
[1778023743688,37.68,80881.6,0.0,0.62606,0.00013,29.37749]
[1778023748725,37.68,80884.07,0.0,0.62639,0.00013,29.37025]
[1778023749731,37.68,80878.27,0.0,0.62564,0.00013,29.38685]
[1778023750614,37.68,80878.27,0.0,0.62564,0.00013,29.38685]
[1778023750738,37.68,80878.73,0.0,0.6257,0.00013,29.38538]
[1778023751641,37.68,80878.73,0.0,0.6257,0.00013,29.38538]
[1778023751745,37.68,80881.51,0.0,0.62606,0.00013,29.3774]
[1778023755772,37.67,80887.9,0.0,0.6269,0.00013,29.35887]
[1778023761815,37.7,80886.64,0.0,0.62667,0.00013,29.36398]
[1778023765843,37.73,80892.79,0.0,0.62737,0.00013,29.34873]
[1778023769871,37.74,80887.28,0.0,0.62663,0.00013,29.36543]
[1778023771885,37.75,80892.4,0.0,0.62728,0.00013,29.34794]
[1778023776922,37.75,80895.29,0.0,0.62764,0.00013,29.33989]
[1778023778934,37.75,80890.5,0.0,0.62702,0.00013,29.35378]
[1778023780684,37.75,80890.35,0.0,0.627,0.00013,29.35418]
[1778023780949,37.75,80889.72,0.0,0.62692,0.00013,29.35599]
[1778023781955,37.76,80882.69,0.0,0.626,0.00013,29.37629]
[1778023782961,37.76,80876.29,0.0,0.62517,0.00013,29.39458]
[1778023783274,37.76,80876.29,0.0,0.62517,0.00013,29.39458]
[1778023783969,37.76,80874.05,0.0,0.62488,0.00013,29.40096]
[1778023784977,37.76,80868.53,0.0,0.62416,0.00013,29.4166]
[1778023790011,37.76,80870.52,0.0,0.62442,0.00013,29.41107]
[1778023795047,37.76,80866.73,0.0,0.62392,0.00013,29.42187]
[1778023800081,37.76,80866.32,0.0,0.62386,0.00013,29.42314]
[1778023803103,37.76,80860.61,0.0,0.62312,0.00013,29.43919]
[1778023808138,37.76,80863.46,0.0,0.62349,0.00013,29.43133]
[1778023809814,37.76,80863.52,0.0,0.62349,0.00013,29.43118]
[1778023810153,37.76,80866.43,0.0,0.62387,0.00013,29.42305]
[1778023811160,37.77,80877.49,0.0,0.6253,0.00013,29.39183]
[1778023812168,37.77,80878.72,0.0,0.62546,0.00013,29.38844]
[1778023812794,37.77,80878.72,0.0,0.62546,0.00013,29.38844]
[1778023813174,37.77,80873.69,0.0,0.6248,0.00013,29.40272]
[1778023818214,37.77,80873.84,0.0,0.62481,0.00013,29.40259]
[1778023819224,37.77,80868.82,0.0,0.62416,0.00013,29.41676]
[1778023823246,37.77,80863.73,0.0,0.6235,0.00013,29.43118]
[1778023825261,37.77,80869.41,0.0,0.62423,0.00013,29.41532]
[1778023827277,37.78,80870.51,0.0,0.62437,0.00013,29.4123]
[1778023829289,37.78,80863.09,0.0,0.6234,0.00013,29.43324]
[1778023834323,37.78,80863.5,0.0,0.62346,0.00013,29.4289]
[1778023836927,37.78,80862.08,0.0,0.62328,0.00013,29.4329]
[1778023836931,37.78,80862.08,0.0,0.62328,0.00013,29.4329]
[1778023837131,37.78,80862.08,0.0,0.62328,0.00013,29.4329]
[1778023837246,37.78,80862.08,0.0,0.62328,0.00013,29.4329]
[1778023837233,37.78,80857.2,0.0,0.62264,0.00013,29.44666]
[1778023837347,37.78,80855.41,0.0,0.6224,0.00013,29.45163]
[1778023843194,37.79,80860.95,0.0,0.6231,0.00013,29.43676]
[1778023843489,37.79,80860.95,0.0,0.6231,0.00013,29.43676]
[1778023843563,37.79,80861.47,0.0,0.62317,0.00013,29.43531]
[1778023849427,37.8,80865.74,0.0,0.6237,0.00013,29.42396]
[1778023854463,37.81,80865.03,0.0,0.62358,0.00013,29.42651]
[1778023859497,37.81,80864.33,0.0,0.62347,0.00013,29.42902]
[1778023864803,37.82,80861.06,0.0,0.62303,0.00013,29.43858]
[1778023864883,37.82,80860.18,0.0,0.62291,0.00013,29.44113]
[1778023865812,37.82,80860.18,0.0,0.62291,0.00013,29.44113]
[1778023865938,37.82,80860.18,0.0,0.62291,0.00013,29.44113]
[1778023865960,37.82,80859.39,0.0,0.6228,0.00013,29.44343]
[1778023871044,37.83,80858.96,0.0,0.62273,0.00013,29.44504]
[1778023871136,37.83,80858.33,0.0,0.62264,0.00013,29.447]
[1778023876618,37.84,80857.29,0.0,0.62248,0.00013,29.45039]
[1778023877625,37.84,80862.91,0.0,0.62321,0.00013,29.43488]
[1778023882224,37.85,80862.29,0.0,0.62311,0.00013,29.43694]
[1778023882292,37.85,80867.51,0.0,0.62378,0.00013,29.4226]
[1778023885681,37.86,80870.07,0.0,0.62409,0.00013,29.41581]
[1778023888702,37.86,80859.46,0.0,0.62271,0.00013,29.44579]
[1778023889709,37.86,80855.62,0.0,0.6222,0.00013,29.45652]
[1778023894745,37.87,80859.59,0.0,0.62271,0.00013,29.44273]
[1778023895752,37.87,80866.54,0.0,0.6236,0.00013,29.4235]
[1778023897766,37.88,80872.97,0.0,0.62442,0.00013,29.40572]
[1778023902801,37.89,80871.37,0.0,0.62419,0.00013,29.41084]
[1778023906924,37.89,80873.01,0.0,0.62439,0.00013,29.40661]
[1778023906998,37.89,80881.6,0.0,0.62549,0.00013,29.38247]
[1778023908710,37.89,80881.6,0.0,0.62549,0.00013,29.3826]
[1778023908842,37.9,80887.01,0.0,0.62618,0.00013,29.36735]
[1778023911794,37.92,80889.02,0.0,0.62637,0.00013,29.36327]
[1778023911871,37.92,80890.0,0.0,0.62649,0.00013,29.36062]
[1778023914867,37.92,80893.82,0.0,0.62697,0.00013,29.34992]
[1778023914923,37.94,80892.5,0.0,0.62678,0.00013,29.35445]
[1778023918435,37.95,80892.5,0.0,0.62675,0.00013,29.35516]
[1778023918916,37.95,80892.53,0.0,0.62674,0.00013,29.35528]
[1778023920930,37.95,80898.66,0.0,0.62753,0.00013,29.33782]
[1778023922944,37.97,80887.9,0.0,0.62608,0.00013,29.37011]
[1778023926973,37.97,80894.01,0.0,0.62686,0.00013,29.35289]
[1778023927979,37.97,80896.46,0.0,0.62717,0.00013,29.34594]
[1778023933016,38.0,80901.58,0.0,0.62776,0.00013,29.33289]
[1778023938050,38.0,80902.48,0.0,0.62788,0.00013,29.33021]
[1778023939354,38.0,80902.48,0.0,0.62788,0.00013,29.33021]
[1778023939387,38.0,80911.26,0.0,0.62901,0.00013,29.30473]
[1778023940110,38.0,80911.26,0.0,0.62901,0.00013,29.30473]
[1778023940157,38.0,80916.35,0.0,0.62966,0.00013,29.28986]
[1778023943085,38.0,80924.91,0.0,0.63076,0.00013,29.2647]
[1778023943896,38.0,80924.91,0.0,0.63076,0.00013,29.2647]
[1778023944014,38.0,80924.91,0.0,0.63076,0.00013,29.2647]
[1778023944056,38.0,80924.91,0.0,0.63076,0.00013,29.2647]
[1778023944355,38.0,80924.91,0.0,0.63076,0.00013,29.2647]
[1778023944094,38.0,80933.08,0.0,0.6318,0.00013,29.24049]
[1778023945100,38.0,80933.08,0.0,0.6318,0.00013,29.24056]
[1778023948120,38.0,80932.23,0.0,0.63169,0.00013,29.24324]
[1778023952611,38.0,80930.95,0.0,0.63153,0.00013,29.24393]
[1778023952723,38.0,80930.95,0.0,0.63153,0.00013,29.24393]
[1778023953158,38.0,80930.86,0.0,0.63151,0.00013,29.24419]
[1778023954166,38.0,80911.01,0.0,0.62897,0.00013,29.30262]
[1778023955172,38.02,80902.69,0.0,0.62787,0.00013,29.32763]
[1778023956181,38.02,80903.93,0.0,0.62803,0.00013,29.32404]
[1778023961214,38.01,80903.96,0.0,0.62803,0.00013,29.32391]
[1778023966249,38.01,80904.71,0.0,0.62813,0.00013,29.32169]
[1778023971284,38.02,80906.33,0.0,0.62833,0.00013,29.31716]
[1778023974497,38.02,80907.7,0.0,0.62851,0.00013,29.31324]
[1778023975312,38.02,80907.72,0.0,0.62851,0.00013,29.31321]
[1778023976319,38.02,80902.83,0.0,0.62788,0.00013,29.32738]
[1778023976762,38.02,80902.83,0.0,0.62788,0.00013,29.32738]
[1778023977327,38.02,80900.0,0.0,0.62751,0.00013,29.33554]
[1778023979026,38.02,80899.24,0.0,0.62741,0.00013,29.3378]
[1778023979340,38.02,80896.86,0.0,0.62711,0.00013,29.3447]
[1778023984374,38.02,80898.5,0.0,0.6273,0.00013,29.34035]
[1778023989410,38.03,80893.88,0.0,0.6267,0.00013,29.35391]
[1778023992374,38.03,80892.85,0.0,0.62656,0.00013,29.35697]
[1778023992451,38.03,80892.99,0.0,0.62657,0.00013,29.35663]
[1778023994956,38.03,80891.91,0.0,0.62643,0.00013,29.35983]
[1778023995452,38.03,80891.88,0.0,0.62642,0.00013,29.35997]
[1778023995603,38.03,80891.88,0.0,0.62642,0.00013,29.35997]
[1778023996459,38.04,80892.41,0.0,0.62649,0.00013,29.35852]
[1778023997259,38.04,80892.41,0.0,0.62649,0.00013,29.35852]
[1778023997468,38.04,80891.57,0.0,0.62638,0.00013,29.36097]
[1778023998473,38.04,80880.94,0.0,0.62501,0.00013,29.3911]
[1778023998613,38.04,80880.94,0.0,0.62501,0.00013,29.3911]
[1778023999480,38.04,80874.77,0.0,0.62422,0.00013,29.40844]
[1778024001493,38.04,80872.62,0.0,0.62394,0.00013,29.41448]
[1778024002962,38.04,80872.62,0.0,0.62394,0.00013,29.41448]
[1778024003059,38.04,80870.99,0.0,0.62373,0.00013,29.41904]
[1778024004203,38.04,80870.99,0.0,0.62373,0.00013,29.41904]
[1778024004272,38.04,80869.39,0.0,0.62351,0.00013,29.42372]
[1778024005522,38.04,80858.35,0.0,0.62209,0.00013,29.45419]
[1778024006529,38.04,80856.3,0.0,0.62182,0.00013,29.45989]
[1778024007777,38.04,80856.3,0.0,0.62182,0.00013,29.45989]
[1778024007816,38.04,80858.04,0.0,0.62204,0.00013,29.4552]
[1778024009093,38.04,80858.04,0.0,0.62204,0.00013,29.4552]
[1778024009118,38.05,80852.03,0.0,0.62126,0.00013,29.4717]
[1778024012020,38.05,80850.91,0.0,0.62111,0.00013,29.4749]
[1778024012060,38.05,80850.7,0.0,0.62109,0.00013,29.47223]
[1778024014976,38.05,80854.49,0.0,0.62157,0.00013,29.46211]
[1778024015076,38.05,80854.13,0.0,0.62153,0.00013,29.46309]
[1778024020627,38.06,80853.09,0.0,0.62138,0.00013,29.46636]
[1778024022140,38.06,80853.09,0.0,0.62138,0.00013,29.46636]
[1778024022219,38.06,80854.45,0.0,0.62154,0.00013,29.4628]
[1778024027676,38.07,80854.96,0.0,0.6216,0.00013,29.46176]
[1778024032711,38.07,80853.94,0.0,0.62145,0.00013,29.46489]
[1778024034055,38.07,80853.94,0.0,0.62145,0.00013,29.46489]
[1778024034145,38.07,80850.58,0.0,0.62101,0.00013,29.4741]
[1778024040057,38.08,80848.84,0.0,0.62078,0.00013,29.47912]
[1778024040059,38.08,80848.84,0.0,0.62078,0.00013,29.47912]
[1778024040075,38.08,80851.06,0.0,0.62106,0.00013,29.47316]
[1778024041469,38.08,80851.06,0.0,0.62106,0.00013,29.47316]
[1778024041527,38.08,80851.17,0.0,0.62107,0.00013,29.47299]
[1778024045803,38.08,80838.8,0.0,0.61946,0.00013,29.50661]
[1778024046609,38.08,80838.8,0.0,0.61946,0.00013,29.50661]
[1778024046817,38.08,80833.18,0.0,0.61873,0.00013,29.52164]
[1778024048512,38.09,80831.57,0.0,0.61852,0.00013,29.52599]
[1778024048566,38.09,80831.57,0.0,0.61852,0.00013,29.52599]
[1778024050645,38.09,80827.03,0.0,0.61793,0.00013,29.53803]
[1778024050837,38.09,80824.21,0.0,0.61757,0.00013,29.54549]
[1778024055872,38.09,80825.1,0.0,0.61768,0.00013,29.54323]
[1778024060907,38.09,80828.5,0.0,0.61812,0.00013,29.53436]
[1778024064935,38.09,80822.34,0.0,0.61731,0.00013,29.55068]
[1778024065605,38.09,80822.34,0.0,0.61731,0.00013,29.55068]
[1778024066274,38.09,80822.34,0.0,0.61731,0.00013,29.55068]
[1778024066333,38.09,80809.22,0.0,0.61562,0.00013,29.58485]
[1778024066951,38.09,80809.22,0.0,0.61562,0.00013,29.58485]
[1778024069322,38.09,80804.64,0.0,0.61502,0.00013,29.59665]
[1778024069385,38.09,80803.94,0.0,0.61493,0.00013,29.59841]
[1778024075335,38.09,80804.91,0.0,0.61507,0.00013,29.59255]
[1778024081048,38.09,80811.53,0.0,0.61593,0.00013,29.57536]
[1778024084070,38.09,80819.46,0.0,0.61696,0.00013,29.55468]
[1778024089103,38.09,80821.52,0.0,0.61723,0.00013,29.54929]
[1778024094139,38.09,80822.65,0.0,0.61737,0.00013,29.54636]
[1778024099174,38.09,80824.36,0.0,0.61759,0.00013,29.54197]
[1778024102198,38.09,80818.7,0.0,0.61686,0.00013,29.55689]
[1778024104416,38.09,80807.25,0.0,0.61537,0.00013,29.58664]
[1778024107234,38.09,80802.74,0.0,0.61479,0.00013,29.59824]
[1778024112271,38.09,80805.82,0.0,0.61519,0.00013,29.59022]
[1778024117303,38.09,80810.54,0.0,0.61581,0.00013,29.57796]
[1778024122338,38.09,80810.78,0.0,0.61584,0.00013,29.57726]
[1778024127373,38.09,80809.8,0.0,0.61572,0.00013,29.57971]
[1778024132410,38.08,80809.61,0.0,0.61571,0.00013,29.57681]
[1778024132996,38.08,80809.61,0.0,0.61571,0.00013,29.57681]
[1778024135344,38.08,80807.81,0.0,0.61547,0.00013,29.58142]
[1778024135446,38.08,80808.17,0.0,0.61552,0.00013,29.58047]
[1778024140466,38.08,80805.09,0.0,0.61513,0.00013,29.5883]
[1778024145500,38.08,80807.04,0.0,0.61539,0.00013,29.58315]
[1778024150536,38.08,80805.42,0.0,0.61518,0.00013,29.5872]
[1778024155571,38.07,80803.61,0.0,0.61495,0.00013,29.59172]
[1778024160606,38.07,80803.77,0.0,0.61498,0.00013,29.59117]
[1778024165641,38.07,80802.07,0.0,0.61476,0.00013,29.59541]
[1778024172690,38.07,80800.56,0.0,0.61458,0.00013,29.5991]
[1778024177734,38.06,80798.38,0.0,0.6143,0.00013,29.60454]
[1778024182766,38.06,80793.78,0.0,0.61371,0.00013,29.61611]
[1778024187801,38.06,80791.19,0.0,0.61338,0.00013,29.62253]
[1778024192835,38.06,80792.9,0.0,0.61362,0.00013,29.61477]
[1778024199884,38.06,80792.03,0.0,0.61351,0.00013,29.61684]
[1778024205967,38.05,80791.05,0.0,0.61339,0.00013,29.6192]
[1778024211002,38.05,80795.4,0.0,0.61395,0.00013,29.60811]
[1778024212569,38.05,80795.4,0.0,0.61395,0.00013,29.60811]
[1778024212574,38.05,80796.61,0.0,0.61411,0.00013,29.605]
[1778024214592,38.05,80796.61,0.0,0.61411,0.00013,29.605]
[1778024214624,38.05,80815.78,0.0,0.6166,0.00013,29.55555]
[1778024216039,38.05,80819.17,0.0,0.61704,0.00013,29.5467]
[1778024217462,38.05,80819.17,0.0,0.61704,0.00013,29.5467]
[1778024217483,38.05,80813.58,0.0,0.61631,0.00013,29.56135]
[1778024220068,38.05,80811.17,0.0,0.616,0.00013,29.56765]
[1778024222082,38.05,80818.0,0.0,0.61688,0.00013,29.54988]
[1778024223089,38.05,80811.25,0.0,0.61601,0.00013,29.56749]
[1778024225103,38.05,80805.23,0.0,0.61523,0.00013,29.58307]
[1778024229131,38.05,80804.19,0.0,0.61509,0.00013,29.58572]
[1778024233158,38.05,80809.29,0.0,0.61575,0.00013,29.57253]
[1778024238195,38.05,80808.04,0.0,0.61559,0.00013,29.57576]
[1778024243230,38.05,80810.19,0.0,0.61587,0.00013,29.57016]
[1778024248264,38.05,80808.7,0.0,0.61568,0.00013,29.57397]
[1778024249943,38.05,80808.7,0.0,0.61568,0.00013,29.57397]
[1778024250107,38.05,80808.7,0.0,0.61568,0.00013,29.57397]
[1778024250476,38.05,80808.7,0.0,0.61568,0.00013,29.57397]
[1778024250615,38.05,80808.7,0.0,0.61568,0.00013,29.57397]
[1778024250628,38.05,80792.16,0.0,0.61354,0.00013,29.6163]
[1778024252300,38.05,80776.03,0.0,0.61145,0.00013,29.6535]
[1778024254313,38.05,80782.8,0.0,0.61232,0.00013,29.6367]
[1778024255084,38.05,80782.8,0.0,0.61232,0.00013,29.6367]
[1778024255464,38.06,80787.5,0.0,0.61293,0.00013,29.62499]
[1778024258410,38.06,80778.53,0.0,0.61176,0.00013,29.64748]
[1778024264384,38.06,80776.64,0.0,0.61151,0.00013,29.65234]
[1778024269421,38.06,80774.56,0.0,0.61123,0.00013,29.65765]
[1778024274454,38.06,80771.87,0.0,0.61088,0.00013,29.6644]
[1778024279489,38.07,80770.42,0.0,0.61068,0.00013,29.66812]
[1778024284524,38.07,80773.51,0.0,0.61108,0.00013,29.6606]
[1778024285531,38.07,80781.64,0.0,0.61214,0.00013,29.64042]
[1778024287546,38.07,80784.14,0.0,0.61246,0.00013,29.63425]
[1778024292585,38.07,80786.1,0.0,0.61272,0.00013,29.62919]
[1778024297615,38.06,80786.74,0.0,0.61281,0.00013,29.62746]
[1778024300692,38.06,80786.44,0.0,0.61277,0.00013,29.62817]
[1778024302650,38.06,80776.32,0.0,0.61146,0.00013,29.65342]
[1778024303296,38.06,80776.32,0.0,0.61146,0.00013,29.65342]
[1778024303657,38.06,80766.77,0.0,0.61021,0.00013,29.67698]
[1778024304664,38.06,80768.45,0.0,0.61043,0.00013,29.67287]
[1778024305571,38.06,80768.45,0.0,0.61043,0.00013,29.67287]
[1778024305676,38.06,80766.84,0.0,0.61022,0.00013,29.67685]
[1778024311713,38.07,80767.6,0.0,0.61032,0.00013,29.67184]
[1778024314180,38.07,80768.83,0.0,0.61048,0.00013,29.66886]
[1778024314734,38.07,80772.33,0.0,0.61094,0.00013,29.66025]
[1778024319770,38.07,80773.15,0.0,0.61103,0.00013,29.65838]
[1778024324804,38.07,80773.32,0.0,0.61105,0.00013,29.65812]
[1778024329839,38.08,80775.76,0.0,0.61136,0.00013,29.65226]
[1778024334873,38.08,80775.15,0.0,0.61127,0.00013,29.65397]
[1778024338426,38.08,80774.63,0.0,0.6112,0.00013,29.65534]
[1778024338514,38.08,80774.25,0.0,0.61115,0.00013,29.65636]
[1778024340875,38.08,80775.73,0.0,0.61134,0.00013,29.65273]
[1778024342460,38.08,80777.52,0.0,0.61157,0.00013,29.64826]
[1778024342594,38.08,80777.52,0.0,0.61157,0.00013,29.64826]
[1778024342672,38.08,80780.44,0.0,0.61195,0.00013,29.64097]
[1778024342930,38.08,80780.44,0.0,0.61195,0.00013,29.64097]
[1778024342998,38.08,80797.08,0.0,0.61412,0.00013,29.59898]
[1778024344414,38.08,80797.08,0.0,0.61412,0.00013,29.59898]
[1778024344429,38.08,80802.42,0.0,0.61481,0.00013,29.58533]
[1778024345503,38.08,80802.42,0.0,0.61481,0.00013,29.58533]
[1778024345559,38.08,80802.42,0.0,0.61481,0.00013,29.58534]
[1778024349979,38.08,80807.82,0.0,0.61551,0.00013,29.5715]
[1778024355015,38.08,80808.76,0.0,0.61563,0.00013,29.56914]
[1778024356819,38.09,80801.77,0.0,0.61472,0.00013,29.58714]
[1778024357132,38.09,80801.77,0.0,0.61472,0.00013,29.58714]
[1778024357598,38.09,80801.77,0.0,0.61472,0.00013,29.58714]
[1778024357603,38.09,80802.24,0.0,0.61478,0.00013,29.58594]
[1778024358034,38.08,80802.24,0.0,0.61478,0.00013,29.58594]
[1778024359042,38.08,80789.07,0.0,0.61307,0.00013,29.61942]
[1778024360528,38.08,80789.07,0.0,0.61307,0.00013,29.61942]
[1778024360549,38.08,80784.48,0.0,0.61247,0.00013,29.63094]
[1778024363696,38.08,80785.74,0.0,0.61264,0.00013,29.62772]
[1778024363700,38.08,80789.52,0.0,0.61313,0.00013,29.61816]
[1778024369111,38.08,80793.0,0.0,0.61359,0.00013,29.60927]
[1778024374147,38.08,80792.26,0.0,0.61351,0.00013,29.60777]
[1778024379182,38.08,80794.08,0.0,0.61375,0.00013,29.60308]
[1778024384563,38.08,80797.06,0.0,0.61414,0.00013,29.59545]
[1778024384650,38.08,80798.16,0.0,0.61428,0.00013,29.59263]
[1778024385533,38.08,80798.16,0.0,0.61428,0.00013,29.59263]
[1778024385565,38.08,80807.19,0.0,0.61545,0.00013,29.56945]
[1778024387245,38.08,80814.18,0.0,0.61636,0.00013,29.55135]
[1778024389722,38.08,80813.8,0.0,0.61631,0.00013,29.55235]
[1778024395295,38.08,80808.96,0.0,0.61568,0.00013,29.56501]
[1778024401338,38.08,80810.21,0.0,0.61584,0.00013,29.56181]
[1778024406371,38.08,80811.77,0.0,0.61604,0.00013,29.55781]
[1778024411409,38.08,80811.35,0.0,0.61598,0.00013,29.55895]
[1778024415435,38.08,80817.37,0.0,0.61676,0.00013,29.54333]
[1778024420470,38.08,80818.81,0.0,0.61694,0.00013,29.53967]
[1778024421533,38.08,80818.81,0.0,0.61694,0.00013,29.53967]
[1778024421614,38.08,80819.61,0.0,0.61704,0.00013,29.5376]
[1778024423493,38.09,80831.26,0.0,0.61855,0.00013,29.50694]
[1778024424096,38.09,80831.26,0.0,0.61855,0.00013,29.50694]
[1778024424661,38.09,80835.89,0.0,0.61914,0.00013,29.49471]
[1778024430540,38.09,80837.14,0.0,0.61929,0.00013,29.49166]
[1778024432555,38.09,80832.59,0.0,0.61871,0.00013,29.5006]
[1778024437591,38.1,80830.6,0.0,0.61844,0.00013,29.50614]
[1778024442632,38.1,80826.51,0.0,0.6179,0.00013,29.51719]
[1778024444305,38.1,80825.48,0.0,0.61777,0.00013,29.51995]
[1778024444358,38.1,80825.48,0.0,0.61777,0.00013,29.51995]
[1778024444641,38.1,80825.48,0.0,0.61777,0.00013,29.51995]
[1778024444714,38.1,80803.42,0.0,0.61491,0.00013,29.57734]
[1778024446334,38.1,80803.42,0.0,0.6149,0.00013,29.57741]
[1778024446653,38.1,80801.28,0.0,0.61463,0.00013,29.5829]
[1778024448384,38.1,80801.48,0.0,0.61465,0.00013,29.58238]
[1778024448667,38.1,80801.03,0.0,0.61459,0.00013,29.58353]
[1778024453861,38.1,80804.43,0.0,0.61504,0.00013,29.57481]
[1778024455716,38.1,80790.6,0.0,0.61324,0.00013,29.61002]
[1778024456723,38.1,80788.42,0.0,0.61296,0.00013,29.61549]
[1778024461758,38.1,80787.74,0.0,0.61288,0.00013,29.61707]
[1778024466796,38.1,80792.37,0.0,0.61348,0.00013,29.60526]
[1778024471829,38.1,80793.17,0.0,0.61359,0.00013,29.60312]
[1778024476864,38.09,80793.02,0.0,0.61358,0.00013,29.60338]
[1778024481899,38.09,80794.56,0.0,0.61378,0.00013,29.59935]
[1778024487941,38.09,80795.32,0.0,0.61389,0.00013,29.59726]
[1778024490964,38.09,80800.47,0.0,0.61456,0.00013,29.58404]
[1778024496000,38.09,80801.4,0.0,0.6147,0.00013,29.57827]
[1778024501035,38.09,80801.25,0.0,0.61468,0.00013,29.57859]
[1778024504055,38.08,80806.81,0.0,0.6154,0.00013,29.56429]
[1778024509091,38.09,80809.93,0.0,0.61581,0.00013,29.55624]
[1778024510097,38.09,80818.31,0.0,0.61689,0.00013,29.53445]
[1778024511741,38.09,80817.81,0.0,0.61683,0.00013,29.5358]
[1778024517945,38.09,80821.2,0.0,0.61726,0.00013,29.52706]
[1778024523188,38.09,80823.07,0.0,0.61749,0.00013,29.52229]
[1778024526210,38.09,80813.82,0.0,0.61629,0.00013,29.54658]
[1778024531245,38.09,80811.43,0.0,0.61598,0.00013,29.55283]
[1778024536279,38.09,80806.67,0.0,0.61536,0.00013,29.56514]
[1778024541314,38.09,80812.01,0.0,0.61605,0.00013,29.55133]
[1778024544336,38.09,80816.74,0.0,0.61667,0.00013,29.53906]
[1778024549372,38.09,80821.24,0.0,0.61725,0.00013,29.52736]
[1778024551393,38.1,80826.47,0.0,0.61793,0.00013,29.51033]
[1778024554412,38.1,80832.68,0.0,0.61873,0.00013,29.49396]
[1778024559447,38.1,80835.19,0.0,0.61905,0.00013,29.48748]
[1778024561461,38.1,80840.5,0.0,0.61973,0.00013,29.47338]
[1778024565489,38.11,80845.83,0.0,0.62041,0.00013,29.45928]
[1778024566464,38.11,80845.83,0.0,0.62041,0.00013,29.45928]
[1778024566507,38.11,80855.57,0.0,0.62166,0.00013,29.43293]
[1778024568893,38.11,80862.27,0.0,0.62252,0.00013,29.4147]
[1778024570855,38.11,80862.27,0.0,0.62252,0.00013,29.4147]
[1778024570859,38.11,80862.27,0.0,0.62252,0.00013,29.4147]
[1778024570950,38.11,80860.95,0.0,0.62235,0.00013,29.41839]
[1778024572035,38.11,80860.95,0.0,0.62235,0.00013,29.41839]
[1778024572538,38.11,80860.19,0.0,0.62225,0.00013,29.42051]
[1778024574552,38.11,80865.73,0.0,0.62296,0.00013,29.40534]
[1778024575473,38.11,80865.73,0.0,0.62296,0.00013,29.40534]
[1778024575559,38.11,80866.13,0.0,0.62301,0.00013,29.40427]
[1778024577574,38.11,80873.4,0.0,0.62394,0.00013,29.38419]
[1778024583089,38.11,80874.69,0.0,0.6241,0.00013,29.38076]
[1778024583621,38.12,80875.98,0.0,0.62426,0.00013,29.37724]
[1778024586641,38.12,80881.63,0.0,0.62498,0.00013,29.36156]
[1778024589197,38.12,80882.46,0.0,0.62509,0.00013,29.35933]
[1778024589661,38.12,80882.86,0.0,0.62514,0.00013,29.35826]
[1778024594697,38.12,80881.6,0.0,0.62496,0.00013,29.36204]
[1778024595319,38.12,80881.6,0.0,0.62496,0.00013,29.36204]
[1778024595704,38.12,80881.99,0.0,0.62501,0.00013,29.361]
[1778024600740,38.13,80881.87,0.0,0.62499,0.00013,29.36157]
[1778024605775,38.13,80883.13,0.0,0.62514,0.00013,29.35825]
[1778024607788,38.13,80888.61,0.0,0.62584,0.00013,29.34291]
[1778024611827,38.13,80890.71,0.0,0.6261,0.00013,29.33719]
[1778024611894,38.14,80890.5,0.0,0.62608,0.00013,29.33452]
[1778024617860,38.14,80892.4,0.0,0.62631,0.00013,29.3295]
[1778024622893,38.15,80896.97,0.0,0.62688,0.00013,29.31683]
[1778024627928,38.15,80897.31,0.0,0.62691,0.00013,29.31622]
[1778024632963,38.16,80898.54,0.0,0.62706,0.00013,29.31305]
[1778024637446,38.16,80900.58,0.0,0.62731,0.00013,29.30752]
[1778024637998,38.16,80901.32,0.0,0.6274,0.00013,29.30548]
[1778024639005,38.16,80908.21,0.0,0.62828,0.00013,29.28577]
[1778024640030,38.16,80912.94,0.0,0.62888,0.00013,29.2722]
[1778024645048,38.17,80908.47,0.0,0.62829,0.00013,29.2856]
[1778024646055,38.17,80902.72,0.0,0.62755,0.00013,29.30221]
[1778024650083,38.17,80900.21,0.0,0.62722,0.00013,29.3097]
[1778024655119,38.17,80903.79,0.0,0.62767,0.00013,29.29946]
[1778024660153,38.17,80905.67,0.0,0.62792,0.00013,29.29397]
[1778024665185,38.17,80906.62,0.0,0.62804,0.00013,29.29116]
[1778024670223,38.17,80906.93,0.0,0.62808,0.00013,29.29021]
[1778024675259,38.17,80902.37,0.0,0.62752,0.00013,29.29989]
[1778024677273,38.17,80894.1,0.0,0.62646,0.00013,29.32341]
[1778024679075,38.17,80886.67,0.0,0.62551,0.00013,29.34433]
[1778024679976,38.17,80886.67,0.0,0.62551,0.00013,29.34433]
[1778024679994,38.17,80890.51,0.0,0.626,0.00013,29.33347]
[1778024683011,38.17,80893.05,0.0,0.62633,0.00013,29.32624]
[1778024683063,38.17,80894.36,0.0,0.6265,0.00013,29.32254]
[1778024683466,38.17,80894.36,0.0,0.6265,0.00013,29.32254]
[1778024684018,38.17,80894.36,0.0,0.6265,0.00013,29.32254]
[1778024687343,38.17,80900.12,0.0,0.62724,0.00013,29.306]
[1778024691140,38.17,80898.88,0.0,0.62708,0.00013,29.30948]
[1778024691229,38.16,80898.29,0.0,0.62701,0.00013,29.3111]
[1778024697412,38.16,80897.74,0.0,0.62695,0.00013,29.31247]
[1778024698225,38.16,80897.74,0.0,0.62695,0.00013,29.31247]
[1778024699215,38.16,80891.17,0.0,0.62611,0.00013,29.33105]
[1778024700269,38.16,80891.17,0.0,0.62611,0.00013,29.33105]
[1778024700433,38.16,80891.08,0.0,0.6261,0.00013,29.33126]
[1778024703455,38.16,80884.74,0.0,0.62528,0.00013,29.34922]
[1778024708490,38.16,80885.53,0.0,0.62538,0.00013,29.34716]
[1778024713526,38.17,80888.83,0.0,0.62579,0.00013,29.33802]
[1778024715539,38.17,80895.12,0.0,0.6266,0.00013,29.32028]
[1778024717575,38.17,80897.94,0.0,0.62696,0.00013,29.3122]
[1778024717676,38.17,80907.43,0.0,0.62818,0.00013,29.28497]
[1778024719568,38.16,80908.24,0.0,0.62829,0.00013,29.28257]
[1778024722587,38.16,80913.45,0.0,0.62895,0.00013,29.26746]
[1778024727624,38.16,80918.0,0.0,0.62954,0.00013,29.25422]
[1778024729254,38.16,80918.88,0.0,0.62965,0.00013,29.25166]
[1778024729638,38.16,80918.89,0.0,0.62965,0.00013,29.25163]
[1778024731652,38.16,80925.36,0.0,0.63049,0.00013,29.22939]
[1778024736334,38.16,80926.41,0.0,0.63062,0.00013,29.2264]
[1778024736999,38.16,80926.41,0.0,0.63062,0.00013,29.2264]
[1778024742729,38.17,80931.24,0.0,0.63123,0.00013,29.21243]
[1778024745749,38.17,80915.63,0.0,0.62923,0.00013,29.25823]
[1778024746757,38.17,80911.34,0.0,0.62868,0.00013,29.27067]
[1778024748152,38.17,80911.34,0.0,0.62868,0.00013,29.27067]
[1778024748221,38.17,80911.2,0.0,0.62866,0.00013,29.27108]
[1778024753806,38.17,80912.71,0.0,0.62885,0.00013,29.26672]
[1778024758841,38.17,80911.3,0.0,0.62867,0.00013,29.2708]
[1778024762363,38.17,80909.25,0.0,0.62841,0.00013,29.27671]
[1778024762559,38.17,80909.25,0.0,0.62841,0.00013,29.27671]
[1778024762871,38.17,80909.0,0.0,0.62838,0.00013,29.27743]
[1778024764884,38.17,80901.33,0.0,0.6274,0.00013,29.29944]
[1778024766919,38.17,80899.81,0.0,0.6272,0.00013,29.30374]
[1778024767515,38.17,80899.81,0.0,0.6272,0.00013,29.30374]
[1778024767927,38.17,80888.73,0.0,0.62579,0.00013,29.33515]
[1778024768932,38.17,80888.09,0.0,0.62571,0.00013,29.33692]
[1778024771742,38.17,80888.85,0.0,0.6258,0.00013,29.33474]
[1778024771954,38.17,80888.61,0.0,0.62577,0.00013,29.33551]
[1778024776988,38.17,80893.35,0.0,0.62637,0.00013,29.32233]
[1778024782024,38.17,80897.06,0.0,0.62684,0.00013,29.31202]
[1778024784037,38.17,80904.52,0.0,0.62779,0.00013,29.29063]
[1778024785850,38.17,80903.99,0.0,0.62773,0.00013,29.29213]
[1778024786051,38.17,80904.27,0.0,0.62776,0.00013,29.2913]
[1778024791088,38.17,80897.35,0.0,0.62689,0.00013,29.3078]
[1778024791934,38.17,80897.35,0.0,0.62689,0.00013,29.3078]
[1778024792094,38.17,80897.28,0.0,0.62688,0.00013,29.30805]
[1778024797130,38.18,80897.62,0.0,0.62691,0.00013,29.3073]
[1778024802163,38.18,80895.55,0.0,0.62663,0.00013,29.31348]
[1778024802427,38.18,80895.55,0.0,0.62663,0.00013,29.31348]
[1778024803011,38.18,80895.55,0.0,0.62663,0.00013,29.31348]
[1778024803170,38.18,80894.45,0.0,0.62649,0.00013,29.3166]
[1778024804179,38.18,80881.13,0.0,0.62478,0.00013,29.35419]
[1778024805184,38.18,80873.27,0.0,0.62377,0.00013,29.37608]
[1778024810219,38.18,80868.97,0.0,0.62322,0.00013,29.38799]
[1778024815254,38.19,80867.08,0.0,0.62297,0.00013,29.39342]
[1778024816455,38.19,80867.19,0.0,0.62298,0.00013,29.3932]
[1778024817268,38.19,80868.13,0.0,0.62309,0.00013,29.3907]
[1778024822306,38.2,80869.21,0.0,0.62322,0.00013,29.38815]
[1778024827338,38.2,80866.65,0.0,0.62287,0.00013,29.39561]
[1778024832870,38.21,80866.59,0.0,0.62285,0.00013,29.39609]
[1778024832894,38.21,80868.28,0.0,0.62306,0.00013,29.39151]
[1778024838415,38.21,80869.26,0.0,0.62317,0.00013,29.38922]
[1778024843450,38.22,80869.86,0.0,0.62323,0.00013,29.38793]
[1778024845465,38.22,80874.88,0.0,0.62388,0.00013,29.37405]
[1778024850499,38.22,80879.11,0.0,0.62442,0.00013,29.36234]
[1778024855534,38.22,80881.07,0.0,0.62468,0.00013,29.35364]
[1778024860569,38.22,80882.08,0.0,0.6248,0.00013,29.35093]
[1778024865603,38.22,80880.39,0.0,0.62458,0.00013,29.35576]
[1778024870638,38.23,80880.08,0.0,0.62454,0.00013,29.35673]
[1778024875674,38.23,80881.02,0.0,0.62465,0.00013,29.35424]
[1778024880708,38.23,80882.14,0.0,0.6248,0.00013,29.35106]
[1778024882723,38.23,80869.36,0.0,0.62316,0.00013,29.38652]
[1778024886215,38.23,80865.69,0.0,0.62269,0.00013,29.39665]
[1778024886304,38.23,80862.18,0.0,0.62223,0.00013,29.40635]
[1778024889970,38.23,80861.34,0.0,0.62212,0.00013,29.4088]
[1778024891788,38.23,80847.02,0.0,0.62027,0.00013,29.44772]
[1778024893351,38.23,80847.02,0.0,0.62027,0.00013,29.44772]
[1778024893801,38.24,80847.61,0.0,0.62034,0.00013,29.44624]
[1778024898835,38.24,80848.42,0.0,0.62043,0.00013,29.44432]
[1778024903869,38.24,80846.82,0.0,0.62022,0.00013,29.44888]
[1778024908905,38.25,80845.24,0.0,0.62,0.00013,29.45338]
[1778024912932,38.25,80851.59,0.0,0.62082,0.00013,29.43324]
[1778024917968,38.25,80859.1,0.0,0.62178,0.00013,29.4131]
[1778024919981,38.25,80863.78,0.0,0.62238,0.00013,29.40034]
[1778024925017,38.25,80864.01,0.0,0.62241,0.00013,29.39972]
[1778024930052,38.25,80862.08,0.0,0.62216,0.00013,29.40501]
[1778024937101,38.26,80861.03,0.0,0.62201,0.00013,29.40823]
[1778024942136,38.26,80860.94,0.0,0.62199,0.00013,29.40866]
[1778024947171,38.26,80859.9,0.0,0.62186,0.00013,29.41151]
[1778024952209,38.26,80865.77,0.0,0.62261,0.00013,29.39548]
[1778024953222,38.26,80873.54,0.0,0.62361,0.00013,29.37413]
[1778024956314,38.26,80875.6,0.0,0.62387,0.00013,29.36847]
[1778024956315,38.26,80877.57,0.0,0.62412,0.00013,29.36304]
[1778024958323,38.26,80877.57,0.0,0.62412,0.00013,29.36307]
[1778024958340,38.26,80882.59,0.0,0.62476,0.00013,29.34904]
[1778024960360,38.26,80882.59,0.0,0.62477,0.00013,29.34897]
[1778024960399,38.26,80887.32,0.0,0.62537,0.00013,29.33569]
[1778024964420,38.26,80887.93,0.0,0.62546,0.00013,29.33383]
[1778024965300,38.26,80888.74,0.0,0.62557,0.00013,29.33146]
[1778024970336,38.26,80890.32,0.0,0.62578,0.00013,29.32678]
[1778024974366,38.25,80896.05,0.0,0.62653,0.00013,29.30709]
[1778024979401,38.25,80894.96,0.0,0.6264,0.00013,29.30999]
[1778024980880,38.25,80896.12,0.0,0.62655,0.00013,29.30666]
[1778024981414,38.25,80895.25,0.0,0.62644,0.00013,29.30909]
[1778024983814,38.25,80895.19,0.0,0.62643,0.00013,29.30918]
[1778024984436,38.25,80894.94,0.0,0.6264,0.00013,29.30985]
[1778024989472,38.24,80894.62,0.0,0.62637,0.00013,29.31054]
[1778024994513,38.24,80898.36,0.0,0.62686,0.00013,29.29973]
[1778024996318,38.24,80898.18,0.0,0.62684,0.00013,29.30017]
[1778024996531,38.24,80898.07,0.0,0.62682,0.00013,29.30048]
[1778024997534,38.24,80903.13,0.0,0.62747,0.00013,29.28603]
[1778025001345,38.24,80897.18,0.0,0.62672,0.00013,29.30284]
[1778025003456,38.24,80897.18,0.0,0.62672,0.00013,29.3028]
[1778025003584,38.24,80896.8,0.0,0.62667,0.00013,29.30379]
[1778025005580,38.24,80896.51,0.0,0.62664,0.00013,29.30457]
[1778025005618,38.24,80887.99,0.0,0.62555,0.00013,29.32862]
[1778025007386,38.24,80887.99,0.0,0.62555,0.00013,29.32862]
[1778025007450,38.24,80882.74,0.0,0.62487,0.00013,29.34333]
[1778025008619,38.24,80879.97,0.0,0.62452,0.00013,29.3511]
[1778025010267,38.24,80879.97,0.0,0.62452,0.00013,29.3511]
[1778025010308,38.24,80880.74,0.0,0.62462,0.00013,29.34898]
[1778025011230,38.24,80880.74,0.0,0.62462,0.00013,29.34898]
[1778025011540,38.24,80880.74,0.0,0.62462,0.00013,29.34898]
[1778025011557,38.24,80896.88,0.0,0.62668,0.00013,29.3036]
[1778025012672,38.24,80917.25,0.0,0.62929,0.00013,29.24512]
[1778025013680,38.24,80924.27,0.0,0.63018,0.00013,29.22469]
[1778025016549,38.24,80923.81,0.0,0.63012,0.00013,29.22603]
[1778025016700,38.24,80921.67,0.0,0.62985,0.00013,29.23228]
[1778025021659,38.24,80921.58,0.0,0.62984,0.00013,29.23256]
[1778025021760,38.24,80921.94,0.0,0.62988,0.00013,29.23152]
[1778025025674,38.24,80919.85,0.0,0.62962,0.00013,29.23765]
[1778025025775,38.24,80919.52,0.0,0.62957,0.00013,29.23862]
[1778025026689,38.24,80919.52,0.0,0.62957,0.00013,29.23862]
[1778025026791,38.24,80918.96,0.0,0.6295,0.00013,29.24026]
[1778025029676,38.24,80918.69,0.0,0.62947,0.00013,29.24107]
[1778025029793,38.24,80917.53,0.0,0.62932,0.00013,29.24445]
[1778025034827,38.24,80914.6,0.0,0.62895,0.00013,29.24967]
[1778025037848,38.24,80906.49,0.0,0.62792,0.00013,29.27304]
[1778025040869,38.24,80900.69,0.0,0.62717,0.00013,29.28958]
[1778025045904,38.24,80900.93,0.0,0.62721,0.00013,29.28885]
[1778025050943,38.24,80900.64,0.0,0.62717,0.00013,29.28962]
[1778025055974,38.24,80891.12,0.0,0.62596,0.00013,29.31652]
[1778025061009,38.23,80891.02,0.0,0.62595,0.00013,29.31667]
[1778025066045,38.23,80893.82,0.0,0.62631,0.00013,29.30862]
[1778025068730,38.23,80892.81,0.0,0.62619,0.00013,29.31142]
[1778025069065,38.23,80893.25,0.0,0.62624,0.00013,29.31015]
[1778025074099,38.23,80895.21,0.0,0.6265,0.00013,29.30449]
[1778025078926,38.23,80896.84,0.0,0.62671,0.00013,29.2998]
[1778025079136,38.23,80895.23,0.0,0.62651,0.00013,29.30434]
[1778025081598,38.23,80891.21,0.0,0.62599,0.00013,29.31568]
[1778025082159,38.23,80889.4,0.0,0.62576,0.00013,29.32072]
[1778025083163,38.23,80908.38,0.0,0.62819,0.00013,29.26672]
[1778025084109,38.23,80908.38,0.0,0.62819,0.00013,29.26672]
[1778025084170,38.23,80916.7,0.0,0.62925,0.00013,29.24273]
[1778025084721,38.23,80916.7,0.0,0.62925,0.00013,29.24273]
[1778025085177,38.23,80917.06,0.0,0.6293,0.00013,29.24171]
[1778025088190,38.23,80917.67,0.0,0.62938,0.00013,29.23998]
[1778025088206,38.23,80918.44,0.0,0.62947,0.00013,29.23777]
[1778025092214,38.23,80918.77,0.0,0.62952,0.00013,29.23356]
[1778025092315,38.23,80919.72,0.0,0.62964,0.00013,29.23082]
[1778025097261,38.23,80924.51,0.0,0.63025,0.00013,29.21702]
[1778025102296,38.23,80927.09,0.0,0.63057,0.00013,29.20967]
[1778025103304,38.23,80919.19,0.0,0.62956,0.00013,29.23276]
[1778025104311,38.24,80909.65,0.0,0.62834,0.00013,29.26036]
[1778025105317,38.24,80909.72,0.0,0.62835,0.00013,29.26017]
[1778025110352,38.24,80905.93,0.0,0.62786,0.00013,29.27107]
[1778025113251,38.24,80905.59,0.0,0.62782,0.00013,29.27204]
[1778025113373,38.24,80905.68,0.0,0.62783,0.00013,29.27179]
[1778025115389,38.24,80898.04,0.0,0.62686,0.00013,29.29358]
[1778025117401,38.24,80895.04,0.0,0.62647,0.00013,29.30207]
[1778025119651,38.23,80897.43,0.0,0.62678,0.00013,29.29527]
[1778025120004,38.23,80897.11,0.0,0.62674,0.00013,29.29616]
[1778025120694,38.23,80896.67,0.0,0.62668,0.00013,29.2974]
[1778025121429,38.23,80896.81,0.0,0.6267,0.00013,29.29698]
[1778025123694,38.23,80895.6,0.0,0.62655,0.00013,29.30038]
[1778025123712,38.23,80895.61,0.0,0.62655,0.00013,29.30034]
[1778025129489,38.23,80896.09,0.0,0.62662,0.00013,29.29889]
[1778025134524,38.23,80896.39,0.0,0.62666,0.00013,29.29795]
[1778025140568,38.23,80896.72,0.0,0.6267,0.00013,29.29691]
[1778025145601,38.23,80895.66,0.0,0.62657,0.00013,29.29982]
[1778025148052,38.23,80895.97,0.0,0.62661,0.00013,29.2989]
[1778025148622,38.23,80895.63,0.0,0.62657,0.00013,29.29985]
[1778025149630,38.23,80889.23,0.0,0.62575,0.00013,29.31791]
[1778025151644,38.23,80886.97,0.0,0.62548,0.00013,29.32088]
[1778025152224,38.23,80886.97,0.0,0.62548,0.00013,29.32088]
[1778025152650,38.23,80886.82,0.0,0.62546,0.00013,29.32126]
[1778025157685,38.22,80889.74,0.0,0.62584,0.00013,29.31282]
[1778025162720,38.22,80886.91,0.0,0.62549,0.00013,29.3206]
[1778025168762,38.22,80890.62,0.0,0.62597,0.00013,29.30992]
[1778025174303,38.21,80890.98,0.0,0.62602,0.00013,29.30875]
[1778025174369,38.21,80890.89,0.0,0.62601,0.00013,29.30897]
[1778025176818,38.21,80880.7,0.0,0.62471,0.00013,29.33744]
[1778025179776,38.21,80879.03,0.0,0.62449,0.00013,29.34216]
[1778025179871,38.21,80876.52,0.0,0.62417,0.00013,29.34918]
[1778025184875,38.21,80877.11,0.0,0.62424,0.00013,29.34765]
[1778025189910,38.22,80878.61,0.0,0.62443,0.00013,29.34355]
[1778025194945,38.22,80879.73,0.0,0.62457,0.00013,29.34049]
[1778025199979,38.22,80881.56,0.0,0.62481,0.00013,29.33542]
[1778025205016,38.22,80881.09,0.0,0.62475,0.00013,29.33676]
[1778025210051,38.22,80881.02,0.0,0.62473,0.00013,29.337]
[1778025211374,38.22,80881.02,0.0,0.62473,0.00013,29.337]
[1778025211454,38.22,80880.45,0.0,0.62467,0.00013,29.33528]
[1778025219113,38.22,80879.26,0.0,0.62452,0.00013,29.33868]
[1778025224149,38.22,80877.05,0.0,0.62423,0.00013,29.34488]
[1778025229185,38.22,80876.73,0.0,0.62419,0.00013,29.34582]
[1778025235227,38.22,80876.14,0.0,0.62411,0.00013,29.34741]
[1778025238959,38.22,80878.86,0.0,0.62446,0.00013,29.33988]
[1778025239255,38.22,80883.4,0.0,0.62505,0.00013,29.32713]
[1778025244290,38.22,80884.68,0.0,0.6252,0.00013,29.32369]
[1778025249325,38.22,80882.64,0.0,0.62494,0.00013,29.32952]
[1778025254361,38.23,80881.1,0.0,0.62474,0.00013,29.33392]
[1778025259396,38.23,80877.23,0.0,0.62424,0.00013,29.34475]
[1778025265437,38.23,80879.53,0.0,0.62453,0.00013,29.33839]
[1778025266610,38.23,80879.53,0.0,0.62453,0.00013,29.33839]
[1778025266711,38.23,80880.87,0.0,0.6247,0.00013,29.33466]
[1778025267411,38.23,80880.87,0.0,0.6247,0.00013,29.33466]
[1778025267430,38.23,80880.87,0.0,0.6247,0.00013,29.33466]
[1778025272784,38.23,80882.07,0.0,0.62487,0.00013,29.32802]
[1778025272886,38.23,80882.82,0.0,0.62496,0.00013,29.32593]
[1778025278529,38.23,80883.05,0.0,0.62499,0.00013,29.32533]
[1778025283563,38.23,80883.95,0.0,0.6251,0.00013,29.32285]
[1778025288600,38.23,80884.93,0.0,0.62523,0.00013,29.32015]
[1778025294643,38.23,80885.47,0.0,0.6253,0.00013,29.31868]
[1778025296656,38.23,80891.81,0.0,0.62611,0.00013,29.30085]
[1778025297663,38.23,80896.88,0.0,0.62676,0.00013,29.28652]
[1778025301210,38.23,80896.04,0.0,0.62664,0.00013,29.28899]
[1778025301690,38.23,80896.15,0.0,0.62666,0.00013,29.28871]
[1778025306726,38.23,80895.25,0.0,0.62654,0.00013,29.29142]
[1778025308739,38.23,80890.7,0.0,0.62595,0.00013,29.30434]
[1778025310400,38.24,80887.94,0.0,0.6256,0.00013,29.31214]
[1778025310754,38.24,80885.51,0.0,0.62528,0.00013,29.31898]
[1778025315099,38.24,80885.97,0.0,0.62534,0.00013,29.31773]
[1778025315788,38.24,80884.82,0.0,0.62519,0.00013,29.32096]
[1778025320824,38.24,80889.94,0.0,0.62585,0.00013,29.30661]
[1778025325860,38.24,80888.22,0.0,0.62562,0.00013,29.31155]
[1778025329892,38.24,80885.9,0.0,0.62532,0.00013,29.31813]
[1778025329935,38.24,80885.04,0.0,0.62521,0.00013,29.32056]
[1778025335893,38.24,80881.78,0.0,0.6248,0.00013,29.32641]
[1778025335979,38.24,80880.05,0.0,0.62458,0.00013,29.33126]
[1778025342019,38.24,80878.82,0.0,0.62442,0.00013,29.33476]
[1778025347053,38.24,80876.15,0.0,0.62407,0.00013,29.34225]
[1778025348755,38.24,80876.15,0.0,0.62407,0.00013,29.34225]
[1778025348758,38.24,80887.53,0.0,0.62553,0.00013,29.31049]
[1778025349067,38.24,80887.53,0.0,0.62553,0.00013,29.31052]
[1778025352093,38.25,80893.48,0.0,0.62629,0.00013,29.29387]
[1778025358136,38.25,80892.88,0.0,0.6262,0.00013,29.29587]
[1778025360148,38.25,80887.14,0.0,0.62546,0.00013,29.31211]
[1778025365616,38.25,80887.37,0.0,0.62549,0.00013,29.31162]
[1778025365620,38.25,80887.73,0.0,0.62553,0.00013,29.31065]
[1778025366415,38.25,80887.73,0.0,0.62553,0.00013,29.31065]
[1778025366426,38.25,80887.69,0.0,0.62552,0.00013,29.3108]
[1778025372232,38.26,80886.52,0.0,0.62536,0.00013,29.3143]
[1778025377268,38.26,80889.39,0.0,0.62573,0.00013,29.30642]
[1778025382302,38.26,80892.15,0.0,0.62607,0.00013,29.29885]
[1778025387337,38.27,80892.27,0.0,0.62608,0.00013,29.29873]
[1778025392372,38.27,80887.68,0.0,0.62549,0.00013,29.3085]
[1778025397409,38.27,80891.24,0.0,0.62594,0.00013,29.29868]
[1778025402446,38.27,80889.32,0.0,0.62569,0.00013,29.30426]
[1778025407479,38.28,80890.32,0.0,0.62581,0.00013,29.30162]
[1778025412514,38.28,80891.33,0.0,0.62593,0.00013,29.29894]
[1778025417550,38.28,80891.0,0.0,0.62588,0.00013,29.30003]
[1778025422584,38.28,80891.65,0.0,0.62596,0.00013,29.29836]
[1778025427618,38.29,80902.31,0.0,0.62732,0.00013,29.26832]
[1778025428626,38.29,80903.52,0.0,0.62747,0.00013,29.26493]
[1778025433661,38.29,80904.46,0.0,0.62758,0.00013,29.26253]
[1778025438845,38.29,80906.52,0.0,0.62783,0.00013,29.25689]
[1778025438848,38.29,80906.14,0.0,0.62778,0.00013,29.25804]
[1778025444738,38.3,80911.93,0.0,0.6285,0.00013,29.24183]
[1778025447761,38.3,80912.08,0.0,0.62851,0.00013,29.24163]
[1778025450784,38.31,80906.81,0.0,0.62783,0.00013,29.25697]
[1778025453806,38.31,80901.14,0.0,0.62711,0.00013,29.27]
[1778025458840,38.31,80900.9,0.0,0.62707,0.00013,29.27099]
[1778025463874,38.32,80898.88,0.0,0.6268,0.00013,29.27702]
[1778025468910,38.32,80898.89,0.0,0.62679,0.00013,29.27728]
[1778025473944,38.33,80897.42,0.0,0.62659,0.00013,29.28172]
[1778025476965,38.33,80906.05,0.0,0.62769,0.00013,29.25737]
[1778025482002,38.33,80903.89,0.0,0.62739,0.00013,29.2639]
[1778025487041,38.34,80897.02,0.0,0.6265,0.00013,29.28374]
[1778025492076,38.34,80896.89,0.0,0.62647,0.00013,29.28447]
[1778025497111,38.35,80894.85,0.0,0.6262,0.00013,29.29051]
[1778025502146,38.35,80896.32,0.0,0.62638,0.00013,29.28664]
[1778025507181,38.35,80896.24,0.0,0.62636,0.00013,29.28714]
[1778025512222,38.36,80897.32,0.0,0.62649,0.00013,29.28103]
[1778025517251,38.36,80898.1,0.0,0.62658,0.00013,29.27909]
[1778025522286,38.37,80898.38,0.0,0.62661,0.00013,29.27855]
[1778025527321,38.37,80899.01,0.0,0.62668,0.00013,29.27702]
[1778025532356,38.37,80899.58,0.0,0.62674,0.00013,29.27566]
[1778025535417,38.37,80899.44,0.0,0.62672,0.00013,29.27616]
[1778025535481,38.38,80899.1,0.0,0.62667,0.00013,29.27717]
[1778025541419,38.38,80897.65,0.0,0.62648,0.00013,29.28156]
[1778025545613,38.38,80896.32,0.0,0.6263,0.00013,29.2855]
[1778025546454,38.38,80896.22,0.0,0.62629,0.00013,29.28583]
[1778025551489,38.39,80886.4,0.0,0.62502,0.00013,29.31354]
[1778025557531,38.39,80886.81,0.0,0.62507,0.00013,29.31251]
[1778025560943,38.39,80890.81,0.0,0.62558,0.00013,29.30138]
[1778025561044,38.39,80892.06,0.0,0.62574,0.00013,29.2979]
[1778025566594,38.39,80894.05,0.0,0.62599,0.00013,29.29243]
[1778025571629,38.39,80892.89,0.0,0.62585,0.00013,29.29243]
[1778025572601,38.39,80892.89,0.0,0.62585,0.00013,29.29243]
[1778025572640,38.39,80892.95,0.0,0.62586,0.00013,29.29227]
[1778025573645,38.39,80886.79,0.0,0.62507,0.00013,29.30949]
[1778025574653,38.39,80882.24,0.0,0.62449,0.00013,29.32213]
[1778025579687,38.39,80883.66,0.0,0.62467,0.00013,29.31813]
[1778025584722,38.39,80883.17,0.0,0.62461,0.00013,29.31943]
[1778025589757,38.39,80885.69,0.0,0.62494,0.00013,29.31235]
[1778025594792,38.39,80886.61,0.0,0.62506,0.00013,29.3097]
[1778025601844,38.39,80885.57,0.0,0.62493,0.00013,29.31249]
[1778025602850,38.39,80871.15,0.0,0.62308,0.00013,29.35239]
[1778025603857,38.39,80868.32,0.0,0.62272,0.00013,29.36017]
[1778025608893,38.39,80874.38,0.0,0.62349,0.00013,29.34372]
[1778025609899,38.39,80869.16,0.0,0.62282,0.00013,29.35809]
[1778025610976,38.39,80869.16,0.0,0.62282,0.00013,29.35809]
[1778025610998,38.39,80876.95,0.0,0.62381,0.00013,29.33677]
[1778025612922,38.39,80883.97,0.0,0.62471,0.00013,29.31735]
[1778025613928,38.39,80889.21,0.0,0.62538,0.00013,29.30275]
[1778025616688,38.39,80891.16,0.0,0.62563,0.00013,29.29731]
[1778025616950,38.39,80890.69,0.0,0.62557,0.00013,29.29864]
[1778025618963,38.39,80896.66,0.0,0.62633,0.00013,29.28191]
[1778025620976,38.39,80903.88,0.0,0.62725,0.00013,29.26156]
[1778025622991,38.39,80896.43,0.0,0.62629,0.00013,29.2827]
[1778025627019,38.4,80904.44,0.0,0.62731,0.00013,29.26017]
[1778025628027,38.4,80917.07,0.0,0.62892,0.00013,29.22412]
[1778025628264,38.4,80917.07,0.0,0.62892,0.00013,29.22412]
[1778025629036,38.4,80920.18,0.0,0.62931,0.00013,29.21523]
[1778025633063,38.4,80903.87,0.0,0.62723,0.00013,29.25887]
[1778025634069,38.4,80900.37,0.0,0.62678,0.00013,29.26882]
[1778025635610,38.4,80900.39,0.0,0.62678,0.00013,29.2688]
[1778025635620,38.4,80900.39,0.0,0.62678,0.00013,29.2688]
[1778025635706,38.4,80900.39,0.0,0.62678,0.00013,29.2688]
[1778025635710,38.4,80900.39,0.0,0.62678,0.00013,29.2688]
[1778025635825,38.4,80900.39,0.0,0.62678,0.00013,29.2688]
[1778025635870,38.4,80900.39,0.0,0.62678,0.00013,29.2688]
[1778025635875,38.4,80900.39,0.0,0.62678,0.00013,29.2688]
[1778025636150,38.4,80900.39,0.0,0.62678,0.00013,29.2688]
[1778025636310,38.4,80898.8,0.0,0.62658,0.00013,29.27337]
[1778025636449,38.4,80898.8,0.0,0.62658,0.00013,29.27337]
[1778025637091,38.4,80898.8,0.0,0.62658,0.00013,29.27337]
[1778025642126,38.41,80902.35,0.0,0.62702,0.00013,29.26353]
[1778025647161,38.41,80899.21,0.0,0.62661,0.00013,29.27261]
[1778025652196,38.41,80903.29,0.0,0.62713,0.00013,29.26127]
[1778025657231,38.42,80904.94,0.0,0.62733,0.00013,29.25685]
[1778025662267,38.42,80900.24,0.0,0.62672,0.00013,29.27033]
[1778025663060,38.42,80900.24,0.0,0.62672,0.00013,29.27033]
[1778025663274,38.42,80899.09,0.0,0.62657,0.00013,29.27365]
[1778025668472,38.42,80897.73,0.0,0.62639,0.00013,29.27757]
[1778025668570,38.42,80905.34,0.0,0.62736,0.00013,29.25612]
[1778025670336,38.42,80914.61,0.0,0.62854,0.00013,29.22973]
[1778025671330,38.42,80916.64,0.0,0.6288,0.00013,29.22397]
[1778025676078,38.43,80921.87,0.0,0.62945,0.00013,29.20931]
[1778025678379,38.43,80911.9,0.0,0.62817,0.00013,29.23817]
[1778025679385,38.43,80906.17,0.0,0.62744,0.00013,29.25455]
[1778025683414,38.44,80911.97,0.0,0.62816,0.00013,29.23827]
[1778025688449,38.44,80905.29,0.0,0.6273,0.00013,29.25761]
[1778025691471,38.44,80897.73,0.0,0.62634,0.00013,29.27576]
[1778025694493,38.44,80891.32,0.0,0.62552,0.00013,29.29382]
[1778025699526,38.45,80895.52,0.0,0.62605,0.00013,29.28223]
[1778025703641,38.45,80904.25,0.0,0.62716,0.00013,29.25779]
[1778025708675,38.45,80906.21,0.0,0.6274,0.00013,29.25254]
[1778025713711,38.46,80900.71,0.0,0.62668,0.00013,29.26838]
[1778025718746,38.46,80896.23,0.0,0.6261,0.00013,29.2812]
[1778025721767,38.46,80902.15,0.0,0.62685,0.00013,29.26468]
[1778025726802,38.47,80900.38,0.0,0.62662,0.00013,29.26994]
[1778025731837,38.47,80903.03,0.0,0.62694,0.00013,29.26274]
[1778025733446,38.47,80903.2,0.0,0.62696,0.00013,29.26232]
[1778025733851,38.47,80902.69,0.0,0.62689,0.00013,29.26382]
[1778025736964,38.47,80903.53,0.0,0.627,0.00013,29.26156]
[1778025737009,38.47,80908.8,0.0,0.62766,0.00013,29.24669]
[1778025740228,38.48,80909.12,0.0,0.6277,0.00013,29.24591]
[1778025740235,38.48,80909.12,0.0,0.6277,0.00013,29.24591]
[1778025740324,38.48,80909.12,0.0,0.6277,0.00013,29.24591]
[1778025740900,38.48,80911.04,0.0,0.62794,0.00013,29.24059]
[1778025745941,38.48,80914.44,0.0,0.62837,0.00013,29.23091]
[1778025746947,38.48,80919.35,0.0,0.62899,0.00013,29.21683]
[1778025749968,38.48,80923.79,0.0,0.62956,0.00013,29.20407]
[1778025754000,38.48,80918.4,0.0,0.62888,0.00013,29.21627]
[1778025758025,38.48,80925.18,0.0,0.62974,0.00013,29.19676]
[1778025760039,38.48,80930.72,0.0,0.63045,0.00013,29.18074]
[1778025763059,38.48,80934.87,0.0,0.63097,0.00013,29.16875]
[1778025768096,38.48,80937.55,0.0,0.6313,0.00013,29.16112]
[1778025773132,38.49,80935.94,0.0,0.63109,0.00013,29.16604]
[1778025775143,38.49,80935.36,0.0,0.63101,0.00013,29.16778]
[1778025775167,38.49,80922.7,0.0,0.62941,0.00013,29.20453]
[1778025777059,38.49,80922.7,0.0,0.6294,0.00013,29.20456]
[1778025777160,38.49,80923.15,0.0,0.62946,0.00013,29.20328]
[1778025779175,38.49,80914.03,0.0,0.6283,0.00013,29.22947]
[1778025780184,38.49,80910.83,0.0,0.62789,0.00013,29.23858]
[1778025784537,38.49,80909.21,0.0,0.62769,0.00013,29.24314]
[1778025785223,38.49,80903.88,0.0,0.62701,0.00013,29.25822]
[1778025786231,38.49,80893.84,0.0,0.62574,0.00013,29.2864]
[1778025787240,38.49,80890.18,0.0,0.62527,0.00013,29.29656]
[1778025792272,38.48,80893.78,0.0,0.62574,0.00013,29.28626]
[1778025796531,38.48,80894.69,0.0,0.62586,0.00013,29.28352]
[1778025797308,38.48,80894.68,0.0,0.62587,0.00013,29.2835]
[1778025802343,38.47,80894.56,0.0,0.62586,0.00013,29.28356]
[1778025803278,38.47,80894.56,0.0,0.62586,0.00013,29.28356]
[1778025803369,38.47,80896.1,0.0,0.62606,0.00013,29.27919]
[1778025804365,38.47,80915.1,0.0,0.62848,0.00013,29.22534]
[1778025805369,38.47,80920.43,0.0,0.62916,0.00013,29.21003]
[1778025806387,38.47,80913.89,0.0,0.62833,0.00013,29.22876]
[1778025806741,38.47,80913.89,0.0,0.62833,0.00013,29.22876]
[1778025806749,38.47,80913.89,0.0,0.62833,0.00013,29.22876]
[1778025807389,38.47,80910.8,0.0,0.62794,0.00013,29.23752]
[1778025808396,38.47,80932.46,0.0,0.63069,0.00013,29.17516]
[1778025809398,38.47,80940.55,0.0,0.63171,0.00013,29.15153]
[1778025810657,38.47,80943.03,0.0,0.63203,0.00013,29.14424]
[1778025810684,38.47,80943.03,0.0,0.63203,0.00013,29.14424]
[1778025811414,38.47,80973.4,0.0,0.63588,0.00013,29.05016]
[1778025812422,38.47,80989.77,0.0,0.63794,0.00013,29.0001]
[1778025813450,38.47,80989.58,0.0,0.63791,0.00013,29.00082]
[1778025814035,38.47,80989.58,0.0,0.63791,0.00013,29.00082]
[1778025814447,38.48,80995.56,0.0,0.63866,0.00013,28.98249]
[1778025815456,38.47,81021.13,0.0,0.64188,0.00013,28.90226]
[1778025817080,38.47,81033.59,0.0,0.64344,0.00013,28.86248]
[1778025818486,38.47,81055.78,0.0,0.64621,0.00012,28.79061]
[1778025819494,38.48,81056.15,0.0,0.64626,0.00012,28.78949]
[1778025821510,38.48,81046.83,0.0,0.64509,0.00012,28.81991]
[1778025822514,38.48,81041.01,0.0,0.64436,0.00013,28.83875]
[1778025823526,38.48,81033.2,0.0,0.64339,0.00013,28.86386]
[1778025825543,38.48,81020.76,0.0,0.64183,0.00013,28.90349]
[1778025827148,38.48,81013.26,0.0,0.64089,0.00013,28.92718]
[1778025830310,38.48,81011.52,0.0,0.64067,0.00013,28.9327]
[1778025830322,38.48,81011.52,0.0,0.64067,0.00013,28.9327]
[1778025830355,38.48,80998.78,0.0,0.63906,0.00013,28.97255]
[1778025831585,38.48,80987.46,0.0,0.63764,0.00013,29.00755]
[1778025837221,38.48,80987.0,0.0,0.63758,0.00013,29.00895]
[1778025842654,38.48,80986.79,0.0,0.63755,0.00013,29.00962]
[1778025844668,38.48,80982.21,0.0,0.63698,0.00013,29.02365]
[1778025845675,38.48,80972.95,0.0,0.63581,0.00013,29.05182]
[1778025850709,38.48,80976.69,0.0,0.63628,0.00013,29.04042]
[1778025851719,38.48,80972.07,0.0,0.6357,0.00013,29.05453]
[1778025855071,38.48,80969.83,0.0,0.63541,0.00013,29.06147]
[1778025855339,38.48,80969.83,0.0,0.63541,0.00013,29.06147]
[1778025855424,38.48,80967.92,0.0,0.63516,0.00013,29.06731]
[1778025855888,38.48,80967.92,0.0,0.63516,0.00013,29.06731]
[1778025855942,38.48,80999.61,0.0,0.63916,0.00013,28.97027]
[1778025857368,38.48,81015.42,0.0,0.64115,0.00013,28.92063]
[1778025857759,38.48,81015.42,0.0,0.64115,0.00013,28.92057]
[1778025859775,38.48,81022.71,0.0,0.64207,0.00013,28.89741]
[1778025864807,38.47,81022.5,0.0,0.64205,0.00013,28.89792]
[1778025867438,38.47,81012.78,0.0,0.64083,0.00013,28.92857]
[1778025871857,38.47,81030.0,0.0,0.64301,0.00013,28.8703]
[1778025877508,38.47,81023.45,0.0,0.6422,0.00013,28.89105]
[1778025882934,38.47,81028.79,0.0,0.64287,0.00013,28.87382]
[1778025888012,38.47,81026.22,0.0,0.64256,0.00013,28.88184]
[1778025893040,38.46,81022.2,0.0,0.64206,0.00013,28.89445]
[1778025898076,38.46,81023.87,0.0,0.64228,0.00013,28.8889]
[1778025903111,38.46,81024.31,0.0,0.64234,0.00013,28.88726]
[1778025905125,38.46,81015.31,0.0,0.64122,0.00013,28.91569]
[1778025910164,38.45,81006.66,0.0,0.64014,0.00013,28.94268]
[1778025912172,38.45,81006.07,0.0,0.64006,0.00013,28.9446]
[1778025916202,38.46,80999.38,0.0,0.63921,0.00013,28.96561]
[1778025919307,38.46,80998.76,0.0,0.63913,0.00013,28.96758]
[1778025919389,38.46,80995.88,0.0,0.63877,0.00013,28.97654]
[1778025920062,38.46,80995.88,0.0,0.63877,0.00013,28.97654]
[1778025920231,38.46,80995.88,0.0,0.63877,0.00013,28.97655]
[1778025921171,38.46,80995.88,0.0,0.63877,0.00013,28.97655]
[1778025921272,38.46,80990.58,0.0,0.6381,0.00013,28.99296]
[1778025927279,38.46,80984.18,0.0,0.6373,0.00013,29.01262]
[1778025932314,38.46,80984.97,0.0,0.63741,0.00013,29.00678]
[1778025933308,38.46,80984.97,0.0,0.63741,0.00013,29.00678]
[1778025933349,38.46,80984.95,0.0,0.63741,0.00013,29.00683]
[1778025934343,38.46,80984.95,0.0,0.63741,0.00013,29.00683]
[1778025934436,38.46,80984.86,0.0,0.6374,0.00013,29.00709]
[1778025937370,38.46,80992.89,0.0,0.63841,0.00013,28.98233]
[1778025939363,38.46,80994.69,0.0,0.63864,0.00013,28.97678]
[1778025944397,38.46,80991.91,0.0,0.63828,0.00013,28.98544]
[1778025945533,38.46,80991.91,0.0,0.63828,0.00013,28.98544]
[1778025946412,38.46,80988.37,0.0,0.63784,0.00013,28.99638]
[1778025947604,38.46,80987.43,0.0,0.63772,0.00013,28.99927]
[1778025948573,38.46,80987.43,0.0,0.63772,0.00013,28.99927]
[1778025947680,38.46,80987.51,0.0,0.63773,0.00013,28.99902]
[1778025949433,38.46,80987.51,0.0,0.63773,0.00013,28.99902]
[1778025952692,38.46,80988.36,0.0,0.63784,0.00013,28.9964]
[1778025953468,38.46,80989.19,0.0,0.63794,0.00013,28.99384]
[1778025958496,38.46,80989.06,0.0,0.63792,0.00013,28.99425]
[1778025962878,38.46,80986.91,0.0,0.63765,0.00013,29.00087]
[1778025963534,38.46,80985.33,0.0,0.63745,0.00013,29.00573]
[1778025964897,38.46,80981.12,0.0,0.63692,0.00013,29.01862]
[1778025965548,38.46,80979.51,0.0,0.63672,0.00013,29.02353]
[1778025967569,38.46,80973.29,0.0,0.63594,0.00013,29.04247]
[1778025970587,38.46,80977.7,0.0,0.63649,0.00013,29.02904]
[1778025975178,38.46,80975.27,0.0,0.63619,0.00013,29.03643]
[1778025975617,38.46,80975.09,0.0,0.63616,0.00013,29.03697]
[1778025978117,38.46,80975.36,0.0,0.6362,0.00013,29.03614]
[1778025978639,38.46,80975.6,0.0,0.63623,0.00013,29.03541]
[1778025982008,38.46,80975.5,0.0,0.63622,0.00013,29.03569]
[1778025982095,38.46,80977.24,0.0,0.63644,0.00013,29.03039]
[1778025983169,38.46,80977.24,0.0,0.63644,0.00013,29.03039]
[1778025983182,38.46,80978.61,0.0,0.63661,0.00013,29.02621]
[1778025988289,38.46,80976.05,0.0,0.63629,0.00013,29.03398]
[1778025993744,38.45,80976.92,0.0,0.63641,0.00013,29.02793]
[1778025995759,38.45,80988.62,0.0,0.63789,0.00013,28.99206]
[1778026000794,38.45,80986.92,0.0,0.63768,0.00013,28.99727]
[1778026001801,38.45,80993.76,0.0,0.63854,0.00013,28.97616]
[1778026002808,38.45,81002.29,0.0,0.63961,0.00013,28.94967]
[1778026004410,38.45,81002.29,0.0,0.63961,0.00013,28.94967]
[1778026004447,38.45,81010.82,0.0,0.64069,0.00013,28.92286]
[1778026008430,38.45,81003.88,0.0,0.63982,0.00013,28.94431]
[1778026010565,38.45,81003.88,0.0,0.63983,0.00013,28.94422]
[1778026010568,38.45,80998.05,0.0,0.6391,0.00013,28.9623]
[1778026010919,38.45,80998.05,0.0,0.6391,0.00013,28.9623]
[1778026011014,38.45,81003.61,0.0,0.6398,0.00013,28.94487]
[1778026012878,38.45,81010.35,0.0,0.64065,0.00013,28.92357]
[1778026015899,38.44,81016.54,0.0,0.64144,0.00013,28.90387]
[1778026018500,38.44,81007.29,0.0,0.64028,0.00013,28.93289]
[1778026023960,38.44,81007.06,0.0,0.64027,0.00013,28.93317]
[1778026028570,38.43,81016.34,0.0,0.64144,0.00013,28.90365]
[1778026030000,38.43,81020.36,0.0,0.64195,0.00013,28.89082]
[1778026035034,38.43,81025.86,0.0,0.64265,0.00013,28.87315]
[1778026040071,38.43,81024.28,0.0,0.64245,0.00013,28.87807]
[1778026045106,38.43,81025.28,0.0,0.64258,0.00013,28.87475]
[1778026050140,38.43,81030.7,0.0,0.64327,0.00013,28.85733]
[1778026052156,38.43,81036.33,0.0,0.64398,0.00013,28.83584]
[1778026053165,38.43,81030.06,0.0,0.6432,0.00013,28.85598]
[1778026055176,38.43,81019.97,0.0,0.64193,0.00013,28.88812]
[1778026056183,38.43,81011.43,0.0,0.64086,0.00013,28.91509]
[1778026057190,38.43,81017.5,0.0,0.64163,0.00013,28.89585]
[1778026062225,38.42,81017.93,0.0,0.64169,0.00013,28.89429]
[1778026063232,38.42,81024.1,0.0,0.64247,0.00013,28.87462]
[1778026064239,38.42,81036.66,0.0,0.64404,0.00013,28.83431]
[1778026065246,38.42,81047.28,0.0,0.64537,0.00013,28.7999]
[1778026066253,38.42,81052.15,0.0,0.64598,0.00013,28.78404]
[1778026071296,38.42,81028.02,0.0,0.64295,0.00013,28.86231]
[1778026072296,38.42,81021.86,0.0,0.64218,0.00013,28.88196]
[1778026077332,38.42,81036.63,0.0,0.64404,0.00013,28.83449]
[1778026078339,38.42,81039.89,0.0,0.64444,0.00013,28.82396]
[1778026082367,38.42,81051.46,0.0,0.64589,0.00013,28.78632]
[1778026083374,38.42,81060.02,0.0,0.64696,0.00012,28.75827]
[1778026084381,38.42,81061.77,0.0,0.64718,0.00012,28.75256]
[1778026088409,38.43,81055.61,0.0,0.6464,0.00013,28.77302]
[1778026093444,38.43,81057.47,0.0,0.64663,0.00012,28.7671]
[1778026097474,38.43,81065.51,0.0,0.64763,0.00012,28.74077]
[1778026099488,38.43,81059.59,0.0,0.64688,0.00012,28.76041]
[1778026104524,38.43,81054.32,0.0,0.64622,0.00013,28.7779]
[1778026109559,38.43,81055.32,0.0,0.64634,0.00012,28.77479]
[1778026111573,38.43,81044.28,0.0,0.64497,0.00013,28.80746]
[1778026112580,38.43,81041.62,0.0,0.64464,0.00013,28.81609]
[1778026117618,38.43,81050.56,0.0,0.64576,0.00013,28.787]
[1778026119630,38.44,81054.18,0.0,0.64621,0.00013,28.7752]
[1778026123661,38.44,81060.11,0.0,0.64695,0.00012,28.75582]
[1778026125673,38.44,81068.4,0.0,0.64798,0.00012,28.72851]
[1778026127686,38.44,81068.34,0.0,0.64797,0.00012,28.72882]
[1778026132721,38.44,81062.71,0.0,0.64725,0.00012,28.7477]
[1778026137756,38.44,81061.2,0.0,0.64706,0.00012,28.75297]
[1778026142791,38.45,81055.1,0.0,0.64628,0.00012,28.7733]
[1778026147827,38.45,81052.99,0.0,0.64601,0.00012,28.7805]
[1778026152867,38.45,81053.0,0.0,0.646,0.00012,28.78085]
[1778026155883,38.46,81040.04,0.0,0.64437,0.00013,28.82312]
[1778026160917,38.46,81040.4,0.0,0.64441,0.00013,28.82211]
[1778026163939,38.46,81046.25,0.0,0.64514,0.00013,28.80327]
[1778026169560,38.46,81039.36,0.0,0.64427,0.00013,28.82576]
[1778026175016,38.46,81044.14,0.0,0.64488,0.00013,28.80707]
[1778026180052,38.46,81046.43,0.0,0.64516,0.00013,28.79977]
[1778026183072,38.46,81040.64,0.0,0.64443,0.00013,28.81857]
[1778026188106,38.46,81042.69,0.0,0.64469,0.00013,28.81198]
[1778026191127,38.46,81050.45,0.0,0.64566,0.00013,28.78682]
[1778026196169,38.47,81051.08,0.0,0.64573,0.00012,28.78487]
[1778026201198,38.47,81052.85,0.0,0.64595,0.00012,28.7792]
[1778026206233,38.47,81047.77,0.0,0.64531,0.00013,28.79583]
[1778026211268,38.47,81043.12,0.0,0.64471,0.00013,28.81152]
[1778026216303,38.48,81042.86,0.0,0.64466,0.00013,28.81291]
[1778026221338,38.49,81041.86,0.0,0.64451,0.00013,28.81665]
[1778026222383,38.49,81070.1,0.0,0.64804,0.00012,28.72438]
[1778026223353,38.49,81070.1,0.0,0.64804,0.00012,28.72442]
[1778026224362,38.49,81115.41,0.0,0.65366,0.00012,28.57172]
[1778026228387,38.49,81109.59,0.0,0.65292,0.00012,28.59232]
[1778026231408,38.5,81115.19,0.0,0.65361,0.00012,28.57019]
[1778026236443,38.5,81114.42,0.0,0.6535,0.00012,28.57325]
[1778026241478,38.51,81112.23,0.0,0.65322,0.00012,28.58097]
[1778026246513,38.51,81110.17,0.0,0.65296,0.00012,28.58828]
[1778026249534,38.51,81115.95,0.0,0.65367,0.00012,28.56863]
[1778026251549,38.51,81117.75,0.0,0.65389,0.00012,28.56253]
[1778026252555,38.51,81123.38,0.0,0.65459,0.00012,28.54302]
[1778026254569,38.51,81129.56,0.0,0.65536,0.00012,28.52145]
[1778026256583,38.51,81135.58,0.0,0.6561,0.00012,28.50036]
[1778026259613,38.51,81139.98,0.0,0.65665,0.00012,28.48482]
[1778026263633,38.5,81131.54,0.0,0.65562,0.00012,28.5141]
[1778026268667,38.5,81133.81,0.0,0.6559,0.00012,28.50596]
[1778026271689,38.5,81125.76,0.0,0.65491,0.00012,28.5339]
[1778026272696,38.5,81123.01,0.0,0.65457,0.00012,28.54347]
[1778026277731,38.5,81121.92,0.0,0.65443,0.00012,28.54745]
[1778026282766,38.51,81122.96,0.0,0.65455,0.00012,28.54405]
[1778026287802,38.51,81111.71,0.0,0.65315,0.00012,28.58294]
[1778026288810,38.51,81109.08,0.0,0.65282,0.00012,28.59194]
[1778026293845,38.51,81111.99,0.0,0.6532,0.00012,28.5786]
[1778026298880,38.51,81109.06,0.0,0.65283,0.00012,28.58864]
[1778026303949,38.51,81110.11,0.0,0.65294,0.00012,28.58569]
[1778026304942,38.51,81152.08,0.0,0.65812,0.00012,28.43987]
[1778026305931,38.51,81193.38,0.0,0.66319,0.00012,28.29162]
[1778026306938,38.51,81197.08,0.0,0.66364,0.00012,28.27819]
[1778026308952,38.52,81197.89,0.0,0.66374,0.00012,28.27543]
[1778026312980,38.52,81209.16,0.0,0.6651,0.00012,28.23449]
[1778026313986,38.52,81214.55,0.0,0.66575,0.00012,28.21474]
[1778026318015,38.53,81204.27,0.0,0.66448,0.00012,28.25323]
[1778026323050,38.53,81196.56,0.0,0.66352,0.00012,28.28207]
[1778026325064,38.53,81192.28,0.0,0.66299,0.00012,28.29786]
[1778026329093,38.54,81186.79,0.0,0.66231,0.00012,28.31816]
[1778026330693,38.54,81179.52,0.0,0.66141,0.00012,28.34454]
[1778026336141,38.54,81173.3,0.0,0.66064,0.00012,28.36714]
[1778026341176,38.54,81173.04,0.0,0.66061,0.00012,28.36818]
[1778026343191,38.54,81165.36,0.0,0.65966,0.00012,28.39564]
[1778026348224,38.54,81163.51,0.0,0.65944,0.00012,28.40215]
[1778026353260,38.54,81158.84,0.0,0.65888,0.00012,28.41522]
[1778026355274,38.54,81152.77,0.0,0.65814,0.00012,28.43665]
[1778026360910,38.54,81146.0,0.0,0.65731,0.00012,28.46035]
[1778026366352,38.53,81141.33,0.0,0.65674,0.00012,28.47648]
[1778026371389,38.53,81138.27,0.0,0.65637,0.00012,28.48697]
[1778026373401,38.53,81132.75,0.0,0.65569,0.00012,28.50633]
[1778026377429,38.53,81126.58,0.0,0.65493,0.00012,28.5277]
[1778026382465,38.53,81129.24,0.0,0.65525,0.00012,28.51856]
[1778026384479,38.53,81123.1,0.0,0.65449,0.00012,28.53989]
[1778026389512,38.54,81120.15,0.0,0.65412,0.00012,28.55023]
[1778026394548,38.54,81124.84,0.0,0.65469,0.00012,28.53424]
[1778026399583,38.54,81126.4,0.0,0.65488,0.00012,28.52909]
[1778026404618,38.54,81127.21,0.0,0.65497,0.00012,28.52652]
[1778026409653,38.54,81124.62,0.0,0.65465,0.00012,28.53563]
[1778026414688,38.55,81118.7,0.0,0.65392,0.00012,28.55279]
[1778026416702,38.55,81110.06,0.0,0.65285,0.00012,28.58242]
[1778026421737,38.55,81109.53,0.0,0.65279,0.00012,28.58421]
[1778026426772,38.55,81108.17,0.0,0.65262,0.00012,28.58884]
[1778026431808,38.55,81108.1,0.0,0.65261,0.00012,28.58907]
[1778026436842,38.55,81106.99,0.0,0.65248,0.00012,28.59284]
[1778026441884,38.55,81106.63,0.0,0.65243,0.00012,28.59405]
[1778026443893,38.54,81118.09,0.0,0.65385,0.00012,28.55472]
[1778026444899,38.54,81122.65,0.0,0.65442,0.00012,28.5389]
[1778026449934,38.54,81123.1,0.0,0.65449,0.00012,28.53688]
[1778026453970,38.54,81131.65,0.0,0.65555,0.00012,28.5071]
[1778026454970,38.54,81134.16,0.0,0.65586,0.00012,28.49835]
[1778026460009,38.54,81137.65,0.0,0.6563,0.00012,28.48611]
[1778026465039,38.54,81133.42,0.0,0.65578,0.00012,28.50077]
[1778026469070,38.53,81126.61,0.0,0.65494,0.00012,28.52427]
[1778026474105,38.53,81125.55,0.0,0.65483,0.00012,28.52433]
[1778026479140,38.53,81123.85,0.0,0.65463,0.00012,28.53004]
[1778026481155,38.53,81117.65,0.0,0.65386,0.00012,28.5514]
[1778026486189,38.53,81117.44,0.0,0.65383,0.00012,28.55231]
[1778026491827,38.53,81117.31,0.0,0.65381,0.00012,28.55285]
[1778026497270,38.53,81114.89,0.0,0.65352,0.00012,28.56076]
[1778026502306,38.52,81114.54,0.0,0.6535,0.00012,28.56146]
[1778026505327,38.53,81107.04,0.0,0.65257,0.00012,28.58712]
[1778026510362,38.53,81111.36,0.0,0.6531,0.00012,28.57244]
[1778026515399,38.52,81111.76,0.0,0.65315,0.00012,28.57091]
[1778026520435,38.52,81108.46,0.0,0.65274,0.00012,28.58223]
[1778026525470,38.52,81109.55,0.0,0.65288,0.00012,28.57854]
[1778026530505,38.53,81112.42,0.0,0.65323,0.00012,28.56878]
[1778026533526,38.52,81123.16,0.0,0.65458,0.00012,28.52829]
[1778026538562,38.52,81119.55,0.0,0.65414,0.00012,28.54035]
[1778026542181,38.52,81129.32,0.0,0.65536,0.00012,28.50632]
[1778026542590,38.52,81130.41,0.0,0.6555,0.00012,28.50245]
[1778026543598,38.52,81142.37,0.0,0.65698,0.00012,28.46064]
[1778026548632,38.51,81151.78,0.0,0.65814,0.00012,28.42732]
[1778026553667,38.51,81154.72,0.0,0.65851,0.00012,28.41683]
[1778026558703,38.51,81153.3,0.0,0.65833,0.00012,28.42175]
[1778026560716,38.51,81161.38,0.0,0.65933,0.00012,28.39308]
[1778026562730,38.51,81169.47,0.0,0.66032,0.00012,28.36423]
[1778026567765,38.51,81171.64,0.0,0.66058,0.00012,28.35662]
[1778026570791,38.52,81179.92,0.0,0.6616,0.00012,28.32692]
[1778026571795,38.52,81183.07,0.0,0.66198,0.00012,28.31559]
[1778026575821,38.52,81174.35,0.0,0.6609,0.00012,28.34727]
[1778026578841,38.52,81196.3,0.0,0.66359,0.00012,28.26785]
[1778026579849,38.52,81205.59,0.0,0.66472,0.00012,28.23391]
[1778026580856,38.52,81208.69,0.0,0.6651,0.00012,28.22263]
[1778026585892,38.53,81206.43,0.0,0.6648,0.00012,28.23164]
[1778026588912,38.53,81212.09,0.0,0.66548,0.00012,28.21122]
[1778026589919,38.53,81217.93,0.0,0.66618,0.00012,28.18978]
[1778026591940,38.53,81211.05,0.0,0.66535,0.00012,28.21213]
[1778026592942,38.54,81202.97,0.0,0.66436,0.00012,28.242]
[1778026593947,38.54,81202.03,0.0,0.66424,0.00012,28.24558]
[1778026594955,38.54,81194.57,0.0,0.66332,0.00012,28.27297]
[1778026596973,38.54,81186.95,0.0,0.66238,0.00012,28.30087]
[1778026597978,38.54,81164.05,0.0,0.65957,0.00012,28.38323]
[1778026598986,38.54,81163.47,0.0,0.6595,0.00012,28.38531]
[1778026604021,38.54,81160.37,0.0,0.65912,0.00012,28.39638]
[1778026607045,38.54,81155.68,0.0,0.65854,0.00012,28.41297]
[1778026611075,38.54,81147.32,0.0,0.65752,0.00012,28.44239]
[1778026613089,38.54,81144.07,0.0,0.65712,0.00012,28.45371]
[1778026618124,38.54,81138.76,0.0,0.65648,0.00012,28.47203]
[1778026623160,38.53,81133.59,0.0,0.65585,0.00012,28.48977]
[1778026624166,38.53,81128.12,0.0,0.65517,0.00012,28.50869]
[1778026629201,38.53,81128.35,0.0,0.65522,0.00012,28.50747]
[1778026634238,38.52,81127.28,0.0,0.6551,0.00012,28.51074]
[1778026636250,38.52,81116.23,0.0,0.65374,0.00012,28.54869]
[1778026637287,38.52,81113.82,0.0,0.65344,0.00012,28.55685]
[1778026639275,38.52,81120.35,0.0,0.65426,0.00012,28.53417]
[1778026644310,38.52,81118.87,0.0,0.65409,0.00012,28.53874]
[1778026651360,38.51,81118.51,0.0,0.65409,0.00012,28.53584]
[1778026653373,38.51,81111.39,0.0,0.65321,0.00012,28.56023]
[1778026658408,38.51,81111.94,0.0,0.65327,0.00012,28.55848]
[1778026664450,38.5,81112.09,0.0,0.65331,0.00012,28.55739]
[1778026669485,38.5,81107.6,0.0,0.65276,0.00012,28.57246]
[1778026674521,38.5,81105.96,0.0,0.65256,0.00012,28.5781]
[1778026680563,38.5,81108.54,0.0,0.65287,0.00012,28.56934]
[1778026685597,38.5,81109.5,0.0,0.653,0.00012,28.56596]
[1778026690633,38.5,81110.55,0.0,0.65314,0.00012,28.56184]
[1778026695668,38.49,81108.4,0.0,0.65289,0.00012,28.56866]
[1778026700702,38.48,81109.1,0.0,0.653,0.00012,28.5657]
[1778026705738,38.48,81112.61,0.0,0.65345,0.00012,28.55324]
[1778026707752,38.48,81131.73,0.0,0.65582,0.00012,28.48688]
[1778026710774,38.48,81121.38,0.0,0.65455,0.00012,28.52259]
[1778026715809,38.47,81116.53,0.0,0.65398,0.00012,28.53546]
[1778026718830,38.47,81122.33,0.0,0.65471,0.00012,28.51514]
[1778026722858,38.47,81128.9,0.0,0.65553,0.00012,28.49199]
[1778026724872,38.47,81138.66,0.0,0.65674,0.00012,28.45777]
[1778026728900,38.46,81132.72,0.0,0.65601,0.00012,28.47831]
[1778026731924,38.46,81126.88,0.0,0.6553,0.00012,28.49842]
[1778026732928,38.46,81120.74,0.0,0.65454,0.00012,28.51963]
[1778026737963,38.46,81119.2,0.0,0.65437,0.00012,28.52446]
[1778026739977,38.45,81112.65,0.0,0.65356,0.00012,28.54684]
[1778026741990,38.45,81111.0,0.0,0.65336,0.00012,28.55231]
[1778026747027,38.45,81110.01,0.0,0.65324,0.00012,28.55562]
[1778026750047,38.45,81102.91,0.0,0.65236,0.00012,28.57987]
[1778026751056,38.45,81099.02,0.0,0.65188,0.00012,28.59313]
[1778026756092,38.45,81097.27,0.0,0.65166,0.00012,28.59902]
[1778026761125,38.45,81097.07,0.0,0.65164,0.00012,28.5996]
[1778026766162,38.45,81098.37,0.0,0.65181,0.00012,28.59509]
[1778026771195,38.45,81098.31,0.0,0.65182,0.00012,28.59178]
[1778026775227,38.45,81090.14,0.0,0.6508,0.00012,28.61936]
[1778026779254,38.44,81082.54,0.0,0.64986,0.00012,28.64475]
[1778026782275,38.44,81080.35,0.0,0.64959,0.00012,28.65203]
[1778026788318,38.45,81077.43,0.0,0.64922,0.00012,28.66216]
[1778026793354,38.45,81075.58,0.0,0.64898,0.00012,28.66863]
[1778026798388,38.45,81074.11,0.0,0.64878,0.00012,28.67379]
[1778026803424,38.45,81074.45,0.0,0.64882,0.00012,28.67289]
[1778026806444,38.46,81068.23,0.0,0.64804,0.00012,28.69363]
[1778026811481,38.46,81070.5,0.0,0.64832,0.00012,28.68625]
[1778026814502,38.46,81060.49,0.0,0.64707,0.00012,28.71942]
[1778026815509,38.46,81044.08,0.0,0.64501,0.00013,28.77306]
[1778026816518,38.46,81039.61,0.0,0.64445,0.00013,28.78764]
[1778026821566,38.46,81032.17,0.0,0.6435,0.00013,28.81204]
[1778026826593,38.47,81036.45,0.0,0.64402,0.00013,28.79862]
[1778026827598,38.47,81035.41,0.0,0.64389,0.00013,28.80205]
[1778026834233,38.48,81035.79,0.0,0.64393,0.00013,28.79811]
[1778026835654,38.48,81041.38,0.0,0.64463,0.00013,28.78017]
[1778026837668,38.48,81047.14,0.0,0.64534,0.00013,28.76173]
[1778026842703,38.48,81049.22,0.0,0.64559,0.00013,28.75513]
[1778026847738,38.48,81047.28,0.0,0.64535,0.00013,28.76149]
[1778026852775,38.5,81044.15,0.0,0.6449,0.00013,28.77316]
[1778026854377,38.5,81031.04,0.0,0.64325,0.00013,28.81561]
[1778026859824,38.51,81028.43,0.0,0.64291,0.00013,28.82449]
[1778026864447,38.51,81022.67,0.0,0.64217,0.00013,28.84313]
[1778026867880,38.51,81010.38,0.0,0.64062,0.00013,28.88216]
[1778026872915,38.51,81010.9,0.0,0.64068,0.00013,28.8807]
[1778026877951,38.52,81014.53,0.0,0.64113,0.00013,28.86949]
[1778026882986,38.52,81014.3,0.0,0.64109,0.00013,28.87043]
[1778026884588,38.52,81002.65,0.0,0.63963,0.00013,28.90695]
[1778026887014,38.52,80995.43,0.0,0.63872,0.00013,28.92939]
[1778026888624,38.52,80995.43,0.0,0.63872,0.00013,28.92939]
[1778026888668,38.52,80992.35,0.0,0.63833,0.00013,28.93891]
[1778026890647,38.52,80992.35,0.0,0.63833,0.00013,28.9389]
[1778026891662,38.52,80992.8,0.0,0.63839,0.00013,28.93751]
[1778026891042,38.52,80993.7,0.0,0.63852,0.00013,28.93135]
[1778026892049,38.52,80990.84,0.0,0.63816,0.00013,28.94017]
[1778026894658,38.52,80986.35,0.0,0.63759,0.00013,28.95396]
[1778026896290,38.52,80986.35,0.0,0.63759,0.00013,28.95396]
[1778026896315,38.52,80985.48,0.0,0.63748,0.00013,28.95659]
[1778026900106,38.52,80980.08,0.0,0.6368,0.00013,28.97302]
[1778026905002,38.52,80979.48,0.0,0.63673,0.00013,28.97473]
[1778026905141,38.52,80978.57,0.0,0.63662,0.00013,28.97747]
[1778026905916,38.52,80978.57,0.0,0.63662,0.00013,28.97747]
[1778026906148,38.52,80978.56,0.0,0.63662,0.00013,28.97747]
[1778026908162,38.51,80968.52,0.0,0.63535,0.00013,29.00785]
[1778026912191,38.51,80965.38,0.0,0.63497,0.00013,29.0171]
[1778026917226,38.51,80966.66,0.0,0.63514,0.00013,29.01294]
[1778026922261,38.5,80966.03,0.0,0.63507,0.00013,29.01452]
[1778026927296,38.5,80965.51,0.0,0.63502,0.00013,29.01573]
[1778026932331,38.5,80965.77,0.0,0.63506,0.00013,29.01461]
[1778026937366,38.49,80966.15,0.0,0.63513,0.00013,29.01311]
[1778026938373,38.49,80960.44,0.0,0.63441,0.00013,29.0302]
[1778026941401,38.49,80958.2,0.0,0.63413,0.00013,29.03665]
[1778026944417,38.48,80964.41,0.0,0.63493,0.00013,29.01774]
[1778026946430,38.48,80967.29,0.0,0.6353,0.00013,29.00891]
[1778026951305,38.48,80966.92,0.0,0.63526,0.00013,29.00975]
[1778026951513,38.48,80966.92,0.0,0.63526,0.00013,29.00975]
[1778026951534,38.48,80973.58,0.0,0.63612,0.00013,28.98614]
[1778026952765,38.48,80973.59,0.0,0.63612,0.00013,28.98604]
[1778026953478,38.48,80979.98,0.0,0.63693,0.00013,28.96651]
[1778026953777,38.48,80979.98,0.0,0.63693,0.00013,28.96651]
[1778026954486,38.48,80982.66,0.0,0.63727,0.00013,28.95826]
[1778026959521,38.47,80985.84,0.0,0.63768,0.00013,28.94835]
[1778026962601,38.47,80985.36,0.0,0.63762,0.00013,28.94977]
[1778026962702,38.47,80984.79,0.0,0.63755,0.00013,28.9515]
[1778026968584,38.47,80985.67,0.0,0.63766,0.00013,28.94867]
[1778026970992,38.47,80984.76,0.0,0.63755,0.00013,28.95143]
[1778026971616,38.47,80978.08,0.0,0.63671,0.00013,28.97187]
[1778026972624,38.47,80972.94,0.0,0.63606,0.00013,28.98749]
[1778026977660,38.47,80972.61,0.0,0.63603,0.00013,28.98828]
[1778026982695,38.46,80969.72,0.0,0.63567,0.00013,28.99682]
[1778026984092,38.46,80969.46,0.0,0.63564,0.00013,28.99756]
[1778026984134,38.46,80969.46,0.0,0.63564,0.00013,28.99756]
[1778026984711,38.46,80968.15,0.0,0.63547,0.00013,29.00148]
[1778026985177,38.46,80968.15,0.0,0.63547,0.00013,29.00148]
[1778026985718,38.46,80952.05,0.0,0.63344,0.00013,29.04976]
[1778026986480,38.46,80952.05,0.0,0.63344,0.00013,29.04976]
[1778026986725,38.46,80945.31,0.0,0.63258,0.00013,29.06969]
[1778026987228,38.46,80945.31,0.0,0.63258,0.00013,29.06969]
[1778026987732,38.46,80944.2,0.0,0.63245,0.00013,29.07288]
[1778026989746,38.46,80931.51,0.0,0.63084,0.00013,29.11005]
[1778026990353,38.46,80931.51,0.0,0.63084,0.00013,29.11005]
[1778026990468,38.46,80931.51,0.0,0.63084,0.00013,29.11005]
[1778026990754,38.46,80929.14,0.0,0.63054,0.00013,29.11695]
[1778026995793,38.46,80927.4,0.0,0.63032,0.00013,29.12192]
[1778027000823,38.46,80929.56,0.0,0.6306,0.00013,29.11551]
[1778027005858,38.45,80929.38,0.0,0.63058,0.00013,29.11588]
[1778027010900,38.45,80928.28,0.0,0.63045,0.00013,29.11894]
[1778027015928,38.45,80930.45,0.0,0.63074,0.00013,29.10907]
[1778027020962,38.45,80928.36,0.0,0.63048,0.00013,29.11498]
[1778027023901,38.45,80924.67,0.0,0.63002,0.00013,29.12561]
[1778027024110,38.45,80924.67,0.0,0.63002,0.00013,29.12561]
[1778027024121,38.45,80918.88,0.0,0.62928,0.00013,29.1423]
[1778027025573,38.44,80926.2,0.0,0.63022,0.00013,29.12106]
[1778027027008,38.44,80929.31,0.0,0.63062,0.00013,29.11193]
[1778027032043,38.44,80928.76,0.0,0.63055,0.00013,29.11335]
[1778027035642,38.44,80940.06,0.0,0.63199,0.00013,29.08016]
[1778027036071,38.44,80940.06,0.0,0.63199,0.00013,29.08015]
[1778027037078,38.44,80947.04,0.0,0.63288,0.00013,29.05952]
[1778027042113,38.44,80955.83,0.0,0.63399,0.00013,29.03336]
[1778027046225,38.44,80956.61,0.0,0.63409,0.00013,29.03112]
[1778027046245,38.44,80956.61,0.0,0.63409,0.00013,29.03112]
[1778027046315,38.44,80957.15,0.0,0.63416,0.00013,29.02953]
[1778027052182,38.44,80961.28,0.0,0.63468,0.00013,29.01713]
[1778027057217,38.44,80960.45,0.0,0.63459,0.00013,29.0193]
[1778027060239,38.44,80965.34,0.0,0.63521,0.00013,29.00437]
[1778027061247,38.43,80971.79,0.0,0.63603,0.00013,28.98477]
[1778027066282,38.43,80975.32,0.0,0.63649,0.00013,28.97381]
[1778027071316,38.43,80974.88,0.0,0.63645,0.00013,28.97157]
[1778027076353,38.43,80972.65,0.0,0.63618,0.00013,28.97812]
[1778027081389,38.42,80971.39,0.0,0.63603,0.00013,28.98173]
[1778027084409,38.42,80965.59,0.0,0.6353,0.00013,28.99918]
[1778027088437,38.42,80971.78,0.0,0.63609,0.00013,28.98018]
[1778027094479,38.42,80971.97,0.0,0.63612,0.00013,28.97935]
[1778027100521,38.41,80973.47,0.0,0.63632,0.00013,28.97453]
[1778027103542,38.41,80978.07,0.0,0.63691,0.00013,28.96034]
[1778027108581,38.41,80975.05,0.0,0.63654,0.00013,28.96935]
[1778027113616,38.41,80974.78,0.0,0.63651,0.00013,28.96993]
[1778027118651,38.4,80975.87,0.0,0.63666,0.00013,28.96637]
[1778027123686,38.4,80974.65,0.0,0.63651,0.00013,28.96988]
[1778027129728,38.4,80974.43,0.0,0.63649,0.00013,28.97028]
[1778027135773,38.39,80974.95,0.0,0.63658,0.00013,28.96506]
[1778027140807,38.39,80975.02,0.0,0.6366,0.00013,28.96463]
[1778027143828,38.39,80979.67,0.0,0.63719,0.00013,28.95025]
[1778027145858,38.39,80984.75,0.0,0.63784,0.00013,28.93455]
[1778027146279,38.39,80984.75,0.0,0.63784,0.00013,28.93455]
[1778027146849,38.39,80988.2,0.0,0.63827,0.00013,28.92386]
[1778027149871,38.39,80996.67,0.0,0.63935,0.00013,28.89751]
[1778027151885,38.39,80997.5,0.0,0.63945,0.00013,28.89495]
[1778027156919,38.39,80997.62,0.0,0.63946,0.00013,28.89464]
[1778027161954,38.39,81001.35,0.0,0.63993,0.00013,28.88306]
[1778027164599,38.39,81003.0,0.0,0.64014,0.00013,28.87791]
[1778027164648,38.39,81002.05,0.0,0.64002,0.00013,28.88095]
[1778027166558,38.39,81009.05,0.0,0.6409,0.00013,28.85898]
[1778027169005,38.39,81014.67,0.0,0.6416,0.00013,28.84129]
[1778027174039,38.4,81017.66,0.0,0.64197,0.00013,28.83209]
[1778027179074,38.4,81017.49,0.0,0.64193,0.00013,28.83301]
[1778027184109,38.4,81022.28,0.0,0.64252,0.00013,28.81805]
[1778027188139,38.41,81029.4,0.0,0.64341,0.00013,28.79555]
[1778027190151,38.41,81035.61,0.0,0.64419,0.00013,28.77548]
[1778027194178,38.41,81042.52,0.0,0.64507,0.00013,28.74962]
[1778027199230,38.41,81044.47,0.0,0.64532,0.00013,28.74327]
[1778027202252,38.41,81054.84,0.0,0.64662,0.00013,28.7094]
[1778027207286,38.41,81049.48,0.0,0.64594,0.00013,28.72711]
[1778027209300,38.41,81040.0,0.0,0.64475,0.00013,28.75802]
[1778027214335,38.41,81039.35,0.0,0.64467,0.00013,28.76012]
[1778027218363,38.41,81032.97,0.0,0.64387,0.00013,28.78071]
[1778027220378,38.41,81026.17,0.0,0.64302,0.00013,28.80252]
[1778027223398,38.41,81016.56,0.0,0.64181,0.00013,28.83316]
[1778027226984,38.41,81010.12,0.0,0.64099,0.00013,28.85372]
[1778027232461,38.41,81007.27,0.0,0.64062,0.00013,28.86296]
[1778027234475,38.41,81001.34,0.0,0.63987,0.00013,28.88164]
[1778027235257,38.41,81001.34,0.0,0.63987,0.00013,28.88164]
[1778027235484,38.41,80999.37,0.0,0.63962,0.00013,28.88782]
[1778027240517,38.41,80995.55,0.0,0.63914,0.00013,28.89979]
[1778027245552,38.41,80993.86,0.0,0.63892,0.00013,28.90508]
[1778027250587,38.41,80993.05,0.0,0.63882,0.00013,28.90761]
[1778027254136,38.41,80991.72,0.0,0.63867,0.00013,28.90838]
[1778027254163,38.41,80991.72,0.0,0.63867,0.00013,28.90838]
[1778027254614,38.41,80990.68,0.0,0.63853,0.00013,28.91161]
[1778027258643,38.41,80985.15,0.0,0.63783,0.00013,28.92871]
[1778027259650,38.41,80979.49,0.0,0.63712,0.00013,28.94612]
[1778027264685,38.41,80976.21,0.0,0.63671,0.00013,28.95608]
[1778027269207,38.41,80975.07,0.0,0.63656,0.00013,28.95949]
[1778027269222,38.41,80974.94,0.0,0.63655,0.00013,28.95987]
[1778027270237,38.41,80974.94,0.0,0.63655,0.00013,28.95987]
[1778027270727,38.41,80974.94,0.0,0.63655,0.00013,28.95985]
[1778027273747,38.41,80969.88,0.0,0.63591,0.00013,28.97522]
[1778027278783,38.41,80971.01,0.0,0.63606,0.00013,28.97164]
[1778027283819,38.41,80970.35,0.0,0.63598,0.00013,28.97351]
[1778027288864,38.41,80971.31,0.0,0.63611,0.00013,28.97043]
[1778027290836,38.41,80971.18,0.0,0.63609,0.00013,28.97079]
[1778027290957,38.41,80971.18,0.0,0.63609,0.00013,28.97079]
[1778027291042,38.41,80954.88,0.0,0.63403,0.00013,29.02]
[1778027292886,38.41,80948.05,0.0,0.63316,0.00013,29.0404]
[1778027294898,38.41,80946.2,0.0,0.63292,0.00013,29.04593]
[1778027298700,38.41,80946.93,0.0,0.63301,0.00013,29.04381]
[1778027298747,38.41,80946.93,0.0,0.63301,0.00013,29.04382]
[1778027301753,38.41,80947.83,0.0,0.63313,0.00013,29.04117]
[1778027301948,38.41,80947.67,0.0,0.63311,0.00013,29.04166]
[1778027302749,38.41,80947.67,0.0,0.63311,0.00013,29.04166]
[1778027302953,38.41,80947.4,0.0,0.63307,0.00013,29.04247]
[1778027303860,38.41,80947.4,0.0,0.63307,0.00013,29.04247]
[1778027303963,38.41,80946.32,0.0,0.63293,0.00013,29.0457]
[1778027308996,38.41,80941.53,0.0,0.63232,0.00013,29.05994]
[1778027310003,38.41,80937.08,0.0,0.63176,0.00013,29.07307]
[1778027310922,38.41,80937.08,0.0,0.63176,0.00013,29.07307]
[1778027311010,38.41,80935.65,0.0,0.63159,0.00013,29.07392]
[1778027316045,38.41,80936.34,0.0,0.63167,0.00013,29.07187]
[1778027318148,38.41,80934.37,0.0,0.63142,0.00013,29.07765]
[1778027318163,38.41,80933.62,0.0,0.63133,0.00013,29.07985]
[1778027324100,38.41,80935.94,0.0,0.63163,0.00013,29.07297]
[1778027329137,38.41,80936.86,0.0,0.63175,0.00013,29.07023]
[1778027331152,38.41,80930.95,0.0,0.63099,0.00013,29.08756]
[1778027336186,38.4,80930.86,0.0,0.63099,0.00013,29.08772]
[1778027339457,38.4,80931.29,0.0,0.63104,0.00013,29.0864]
[1778027339529,38.4,80930.07,0.0,0.63089,0.00013,29.08994]
[1778027341220,38.4,80921.53,0.0,0.6298,0.00013,29.11477]
[1778027342230,38.4,80918.27,0.0,0.62939,0.00013,29.12412]
[1778027345568,38.4,80916.93,0.0,0.62922,0.00013,29.1279]
[1778027345578,38.4,80914.84,0.0,0.62896,0.00013,29.13388]
[1778027351291,38.4,80917.16,0.0,0.62926,0.00013,29.12693]
[1778027355318,38.39,80908.2,0.0,0.62812,0.00013,29.15257]
[1778027356327,38.39,80907.64,0.0,0.62805,0.00013,29.15406]
[1778027357900,38.39,80915.44,0.0,0.62905,0.00013,29.13162]
[1778027361363,38.39,80924.14,0.0,0.63017,0.00013,29.1063]
[1778027365165,38.39,80926.5,0.0,0.63047,0.00013,29.0994]
[1778027365179,38.39,80924.43,0.0,0.63021,0.00013,29.10542]
[1778027366876,38.39,80924.43,0.0,0.63021,0.00013,29.10541]
[1778027366899,38.39,80932.78,0.0,0.63127,0.00013,29.081]
[1778027368942,38.39,80934.05,0.0,0.63143,0.00013,29.07728]
[1778027368958,38.39,80931.09,0.0,0.63106,0.00013,29.08598]
[1778027370982,38.39,80931.09,0.0,0.63106,0.00013,29.08598]
[1778027371020,38.39,80928.91,0.0,0.63079,0.00013,29.08901]
[1778027376468,38.39,80928.96,0.0,0.6308,0.00013,29.08887]
[1778027381749,38.39,80927.52,0.0,0.63061,0.00013,29.09309]
[1778027381945,38.39,80927.52,0.0,0.63061,0.00013,29.09309]
[1778027381983,38.39,80927.96,0.0,0.63067,0.00013,29.0918]
[1778027383527,38.39,80907.84,0.0,0.6281,0.00013,29.15]
[1778027384525,38.39,80897.87,0.0,0.62682,0.00013,29.17841]
[1778027389560,38.4,80897.54,0.0,0.62677,0.00013,29.17956]
[1778027392581,38.4,80904.45,0.0,0.62765,0.00013,29.16011]
[1778027394595,38.4,80899.15,0.0,0.62696,0.00013,29.17528]
[1778027396591,38.4,80898.95,0.0,0.62694,0.00013,29.1759]
[1778027396610,38.4,80897.92,0.0,0.6268,0.00013,29.17886]
[1778027398180,38.4,80884.35,0.0,0.62506,0.00013,29.217]
[1778027398623,38.4,80884.35,0.0,0.62506,0.00013,29.21702]
[1778027403658,38.4,80888.33,0.0,0.62557,0.00013,29.206]
[1778027408694,38.4,80887.77,0.0,0.62549,0.00013,29.20765]
[1778027412376,38.4,80886.66,0.0,0.62535,0.00013,29.21079]
[1778027412721,38.4,80885.84,0.0,0.62524,0.00013,29.21309]
[1778027417756,38.4,80885.02,0.0,0.62514,0.00013,29.21538]
[1778027420679,38.4,80885.13,0.0,0.62515,0.00013,29.21507]
[1778027420786,38.4,80885.77,0.0,0.62524,0.00013,29.21329]
[1778027422796,38.4,80881.13,0.0,0.62464,0.00013,29.2262]
[1778027427831,38.4,80885.68,0.0,0.62523,0.00013,29.21349]
[1778027432868,38.4,80888.16,0.0,0.62556,0.00013,29.20321]
[1778027436362,38.4,80888.33,0.0,0.62558,0.00013,29.20273]
[1778027436662,38.4,80888.33,0.0,0.62558,0.00013,29.20273]
[1778027436867,38.4,80888.33,0.0,0.62558,0.00013,29.20273]
[1778027436961,38.4,80912.31,0.0,0.62864,0.00013,29.13474]
[1778027438911,38.4,80914.89,0.0,0.62898,0.00013,29.12728]
[1778027440924,38.4,80910.37,0.0,0.6284,0.00013,29.14016]
[1778027442938,38.4,80914.95,0.0,0.62899,0.00013,29.1269]
[1778027443946,38.4,80920.05,0.0,0.62964,0.00013,29.11213]
[1778027445959,38.4,80925.41,0.0,0.63033,0.00013,29.0965]
[1778027449250,38.4,80926.02,0.0,0.63041,0.00013,29.09467]
[1778027449280,38.4,80926.21,0.0,0.63044,0.00013,29.09409]
[1778027450995,38.4,80936.75,0.0,0.63178,0.00013,29.06317]
[1778027452001,38.4,80938.87,0.0,0.63205,0.00013,29.05691]
[1778027453012,38.4,80932.92,0.0,0.63129,0.00013,29.07442]
[1778027454020,38.4,80926.6,0.0,0.63049,0.00013,29.09289]
[1778027459055,38.4,80925.75,0.0,0.63038,0.00013,29.09526]
[1778027461603,38.39,80923.88,0.0,0.63015,0.00013,29.10064]
[1778027462079,38.39,80923.65,0.0,0.63012,0.00013,29.10128]
[1778027463083,38.4,80912.43,0.0,0.62868,0.00013,29.13377]
[1778027463484,38.4,80912.43,0.0,0.62868,0.00013,29.13377]
[1778027464090,38.4,80902.88,0.0,0.62746,0.00013,29.16111]
[1778027465097,38.4,80900.9,0.0,0.62721,0.00013,29.16676]
[1778027470133,38.4,80902.32,0.0,0.62739,0.00013,29.16283]
[1778027472147,38.4,80907.61,0.0,0.62806,0.00013,29.1478]
[1778027474064,38.4,80907.44,0.0,0.62804,0.00013,29.14832]
[1778027474161,38.4,80907.49,0.0,0.62804,0.00013,29.14821]
[1778027479198,38.4,80909.26,0.0,0.62827,0.00013,29.14307]
[1778027484233,38.39,80912.47,0.0,0.62869,0.00013,29.13362]
[1778027489268,38.39,80915.56,0.0,0.62909,0.00013,29.12455]
[1778027492299,38.39,80910.16,0.0,0.62842,0.00013,29.13664]
[1778027497323,38.39,80909.35,0.0,0.62832,0.00013,29.1388]
[1778027498896,38.39,80904.77,0.0,0.62774,0.00013,29.15183]
[1778027499518,38.39,80904.77,0.0,0.62774,0.00013,29.15183]
[1778027499545,38.39,80902.44,0.0,0.62744,0.00013,29.15843]
[1778027501440,38.39,80902.44,0.0,0.62744,0.00013,29.15843]
[1778027501539,38.39,80891.75,0.0,0.62608,0.00013,29.18857]
[1778027503584,38.39,80891.82,0.0,0.62609,0.00013,29.18837]
[1778027504005,38.39,80891.82,0.0,0.62609,0.00013,29.18837]
[1778027504013,38.39,80891.82,0.0,0.62609,0.00013,29.18837]
[1778027504020,38.39,80891.82,0.0,0.62609,0.00013,29.18837]
[1778027504083,38.39,80891.82,0.0,0.62609,0.00013,29.18837]
[1778027504184,38.39,80884.23,0.0,0.62511,0.00013,29.20969]
[1778027504333,38.39,80884.23,0.0,0.62511,0.00013,29.20969]
[1778027504353,38.39,80884.23,0.0,0.62511,0.00013,29.20969]
[1778027504358,38.39,80884.23,0.0,0.62511,0.00013,29.20969]
[1778027504433,38.39,80884.23,0.0,0.62511,0.00013,29.20969]
[1778027504438,38.39,80884.23,0.0,0.62511,0.00013,29.20969]
[1778027504580,38.39,80884.23,0.0,0.62511,0.00013,29.20969]
[1778027506669,38.39,80884.17,0.0,0.6251,0.00013,29.20988]
[1778027506771,38.39,80889.9,0.0,0.62583,0.00013,29.19389]
[1778027511906,38.39,80890.11,0.0,0.62586,0.00013,29.1934]
[1778027511943,38.39,80891.74,0.0,0.62606,0.00013,29.18888]
[1778027513437,38.39,80910.63,0.0,0.62848,0.00013,29.13524]
[1778027514444,38.39,80917.06,0.0,0.6293,0.00013,29.11671]
[1778027516457,38.39,80911.29,0.0,0.62857,0.00013,29.13328]
[1778027521494,38.39,80914.27,0.0,0.62895,0.00013,29.12462]
[1778027525593,38.39,80911.9,0.0,0.62865,0.00013,29.13139]
[1778027525629,38.39,80910.19,0.0,0.62843,0.00013,29.13627]
[1778027527059,38.39,80910.19,0.0,0.62843,0.00013,29.13627]
[1778027527071,38.39,80917.03,0.0,0.62931,0.00013,29.11657]
[1778027529108,38.39,80928.36,0.0,0.63075,0.00013,29.08367]
[1778027531562,38.39,80934.91,0.0,0.63159,0.00013,29.06453]
[1778027532569,38.39,80941.85,0.0,0.63247,0.00013,29.04409]
[1778027537604,38.39,80940.82,0.0,0.63233,0.00013,29.04734]
[1778027542639,38.39,80940.16,0.0,0.63224,0.00013,29.04947]
[1778027544283,38.39,80940.16,0.0,0.63224,0.00013,29.04947]
[1778027544653,38.39,80945.85,0.0,0.63297,0.00013,29.03251]
[1778027546507,38.39,80948.68,0.0,0.63333,0.00013,29.02404]
[1778027546673,38.39,80954.49,0.0,0.63407,0.00013,29.00664]
[1778027551702,38.39,80958.59,0.0,0.6346,0.00013,28.99084]
[1778027556737,38.39,80955.38,0.0,0.6342,0.00013,29.00038]
[1778027561773,38.39,80955.84,0.0,0.63426,0.00013,28.99886]
[1778027566807,38.39,80960.92,0.0,0.63491,0.00013,28.98341]
[1778027569469,38.38,80962.38,0.0,0.6351,0.00013,28.97896]
[1778027569813,38.38,80962.38,0.0,0.6351,0.00013,28.97896]
[1778027569828,38.38,80962.38,0.0,0.6351,0.00013,28.97896]
[1778027569878,38.38,80956.93,0.0,0.63441,0.00013,28.99537]
[1778027570619,38.38,80956.93,0.0,0.63441,0.00013,28.99537]
[1778027570868,38.38,80956.93,0.0,0.63441,0.00013,28.99537]
[1778027571867,38.38,80953.68,0.0,0.634,0.00013,29.00511]
[1778027571916,38.38,80951.79,0.0,0.63376,0.00013,29.01074]
[1778027575871,38.38,80958.52,0.0,0.63462,0.00013,28.99035]
[1778027580907,38.38,80962.27,0.0,0.6351,0.00013,28.97887]
[1778027583133,38.38,80964.21,0.0,0.63535,0.00013,28.97297]
[1778027583151,38.38,80965.78,0.0,0.63555,0.00013,28.96818]
[1778027586157,38.38,80963.98,0.0,0.63532,0.00013,28.97359]
[1778027586270,38.38,80963.98,0.0,0.63532,0.00013,28.97359]
[1778027586307,38.38,80963.98,0.0,0.63532,0.00013,28.97359]
[1778027586370,38.38,80956.33,0.0,0.63435,0.00013,28.99666]
[1778027588234,38.38,80956.33,0.0,0.63436,0.00013,28.99662]
[1778027588282,38.38,80950.88,0.0,0.63366,0.00013,29.01302]
[1778027593997,38.38,80952.87,0.0,0.6339,0.00013,29.0073]
[1778027597488,38.38,80955.23,0.0,0.6342,0.00013,29.00036]
[1778027598025,38.38,80955.34,0.0,0.63421,0.00013,29.00008]
[1778027603060,38.39,80948.35,0.0,0.63331,0.00013,29.02122]
[1778027608101,38.39,80950.0,0.0,0.63352,0.00013,29.01644]
[1778027613131,38.39,80953.25,0.0,0.63394,0.00013,29.00352]
[1778027618165,38.39,80951.94,0.0,0.63376,0.00013,29.00761]
[1778027623202,38.39,80951.61,0.0,0.63372,0.00013,29.00876]
[1778027625214,38.39,80942.87,0.0,0.6326,0.00013,29.03484]
[1778027628234,38.4,80938.73,0.0,0.63207,0.00013,29.04711]
[1778027628285,38.4,80938.73,0.0,0.63207,0.00013,29.04711]
[1778027628349,38.4,80927.71,0.0,0.63067,0.00013,29.07947]
[1778027630251,38.4,80917.15,0.0,0.62932,0.00013,29.11012]
[1778027631258,38.4,80909.68,0.0,0.62837,0.00013,29.13167]
[1778027632071,38.4,80909.68,0.0,0.62837,0.00013,29.13167]
[1778027632265,38.4,80910.19,0.0,0.62843,0.00013,29.13026]
[1778027632961,38.4,80910.19,0.0,0.62843,0.00013,29.13026]
[1778027633272,38.4,80910.66,0.0,0.62849,0.00013,29.12896]
[1778027634279,38.4,80918.51,0.0,0.62949,0.00013,29.1064]
[1778027635286,38.4,80923.13,0.0,0.63008,0.00013,29.09297]
[1778027640321,38.4,80921.91,0.0,0.62993,0.00013,29.09637]
[1778027645356,38.39,80917.35,0.0,0.62935,0.00013,29.10943]
[1778027645482,38.39,80917.35,0.0,0.62935,0.00013,29.10943]
[1778027646363,38.39,80926.18,0.0,0.63048,0.00013,29.08378]
[1778027647309,38.39,80926.18,0.0,0.63048,0.00013,29.08378]
[1778027647370,38.39,80929.97,0.0,0.63096,0.00013,29.0727]
[1778027651398,38.39,80939.94,0.0,0.63223,0.00013,29.04337]
[1778027652408,38.39,80947.52,0.0,0.6332,0.00013,29.02089]
[1778027654419,38.39,80953.14,0.0,0.63391,0.00013,29.00418]
[1778027659454,38.4,80959.02,0.0,0.63465,0.00013,28.98675]
[1778027660864,38.4,80959.7,0.0,0.63473,0.00013,28.98476]
[1778027661467,38.4,80959.73,0.0,0.63473,0.00013,28.98473]
[1778027663482,38.4,80972.11,0.0,0.63631,0.00013,28.9472]
[1778027664492,38.4,80974.57,0.0,0.63662,0.00013,28.93966]
[1778027670098,38.4,80973.1,0.0,0.63644,0.00013,28.94402]
[1778027675567,38.4,80971.41,0.0,0.63624,0.00013,28.94567]
[1778027680600,38.39,80973.29,0.0,0.63649,0.00013,28.93975]
[1778027685637,38.39,80973.31,0.0,0.63649,0.00013,28.93954]
[1778027690670,38.39,80977.06,0.0,0.63697,0.00013,28.92793]
[1778027695705,38.39,80979.77,0.0,0.63732,0.00013,28.91949]
[1778027700741,38.39,80976.62,0.0,0.63693,0.00013,28.92908]
[1778027705776,38.39,80973.4,0.0,0.63652,0.00013,28.93878]
[1778027707691,38.38,80973.5,0.0,0.63654,0.00013,28.93845]
[1778027707699,38.38,80973.5,0.0,0.63654,0.00013,28.93845]
[1778027707794,38.38,80973.24,0.0,0.6365,0.00013,28.93921]
[1778027708797,38.38,80968.85,0.0,0.63595,0.00013,28.95255]
[1778027710384,38.38,80963.22,0.0,0.63524,0.00013,28.96959]
[1778027711547,38.38,80963.22,0.0,0.63524,0.00013,28.96954]
[1778027711818,38.38,80964.44,0.0,0.6354,0.00013,28.96579]
[1778027713453,38.38,80964.44,0.0,0.6354,0.00013,28.96579]
[1778027713463,38.38,80964.14,0.0,0.63536,0.00013,28.96664]
[1778027714463,38.38,80964.14,0.0,0.63536,0.00013,28.96664]
[1778027714528,38.38,80964.19,0.0,0.63537,0.00013,28.96644]
[1778027718503,38.38,80964.02,0.0,0.63535,0.00013,28.96679]
[1778027718867,38.38,80964.92,0.0,0.63547,0.00013,28.96395]
[1778027722895,38.37,80972.28,0.0,0.63641,0.00013,28.94135]
[1778027724909,38.37,80978.07,0.0,0.63715,0.00013,28.92356]
[1778027730524,38.37,80984.52,0.0,0.63797,0.00013,28.90358]
[1778027735987,38.37,80985.49,0.0,0.63811,0.00013,28.89717]
[1778027741023,38.37,80986.82,0.0,0.63827,0.00013,28.89306]
[1778027746057,38.37,80985.67,0.0,0.63813,0.00013,28.89664]
[1778027751093,38.37,80987.59,0.0,0.63837,0.00013,28.89071]
[1778027753153,38.37,80985.64,0.0,0.63812,0.00013,28.89677]
[1778027753254,38.37,80985.47,0.0,0.6381,0.00013,28.8973]
[1778027756083,38.37,80985.3,0.0,0.63808,0.00013,28.89784]
[1778027756135,38.37,80985.03,0.0,0.63805,0.00013,28.89868]
[1778027760207,38.37,80984.68,0.0,0.638,0.00013,28.89978]
[1778027760236,38.37,80984.68,0.0,0.638,0.00013,28.89978]
[1778027760338,38.37,80986.99,0.0,0.63829,0.00013,28.89263]
[1778027762171,38.37,80991.59,0.0,0.63887,0.00013,28.87837]
[1778027763177,38.37,80986.46,0.0,0.63822,0.00013,28.89432]
[1778027766381,38.37,80984.64,0.0,0.63799,0.00013,28.89998]
[1778027766482,38.37,80985.73,0.0,0.63813,0.00013,28.89661]
[1778027773247,38.38,80985.32,0.0,0.63808,0.00013,28.89796]
[1778027777548,38.38,80985.07,0.0,0.63804,0.00013,28.89878]
[1778027777587,38.38,80986.68,0.0,0.63825,0.00013,28.89381]
[1778027783319,38.38,80982.51,0.0,0.63771,0.00013,28.90679]
[1778027785333,38.38,80988.16,0.0,0.63843,0.00013,28.88933]
[1778027786339,38.38,80993.67,0.0,0.63913,0.00013,28.87222]
[1778027791374,38.38,80998.05,0.0,0.63968,0.00013,28.85535]
[1778027796411,38.38,80987.89,0.0,0.63839,0.00013,28.88721]
[1778027796958,38.38,80987.89,0.0,0.63839,0.00013,28.88721]
[1778027797417,38.38,80984.67,0.0,0.63798,0.00013,28.8972]
[1778027802454,38.38,80984.38,0.0,0.63794,0.00013,28.89816]
[1778027805474,38.38,80988.92,0.0,0.63852,0.00013,28.88414]
[1778027806139,38.38,80988.92,0.0,0.63852,0.00013,28.88414]
[1778027806482,38.38,80991.91,0.0,0.6389,0.00013,28.87487]
[1778027811517,38.39,80991.71,0.0,0.63886,0.00013,28.87564]
[1778027816552,38.39,80995.44,0.0,0.63933,0.00013,28.86416]
[1778027821587,38.39,80993.66,0.0,0.6391,0.00013,28.86985]
[1778027824610,38.39,81000.14,0.0,0.63992,0.00013,28.84968]
[1778027829643,38.39,81001.38,0.0,0.64007,0.00013,28.846]
[1778027831658,38.39,80996.72,0.0,0.63947,0.00013,28.86067]
[1778027836692,38.4,80998.52,0.0,0.6397,0.00013,28.8552]
[1778027841727,38.4,80998.73,0.0,0.63972,0.00013,28.85472]
[1778027846762,38.4,80998.7,0.0,0.63971,0.00013,28.85499]
[1778027847769,38.4,81003.59,0.0,0.64032,0.00013,28.83974]
[1778027848776,38.4,81009.28,0.0,0.64104,0.00013,28.8218]
[1778027851367,38.4,81010.23,0.0,0.64117,0.00013,28.81561]
[1778027854517,38.4,81009.97,0.0,0.64113,0.00013,28.81656]
[1778027854609,38.4,81008.81,0.0,0.64098,0.00013,28.82028]
[1778027859854,38.41,81015.0,0.0,0.64174,0.00013,28.80111]
[1778027864888,38.41,81015.02,0.0,0.64173,0.00013,28.80145]
[1778027869924,38.42,81015.57,0.0,0.64179,0.00013,28.80012]
[1778027874959,38.42,81014.47,0.0,0.64163,0.00013,28.80402]
[1778027875966,38.42,81004.23,0.0,0.64034,0.00013,28.8364]
[1778027881001,38.43,81004.0,0.0,0.6403,0.00013,28.8374]
[1778027881813,38.43,81004.0,0.0,0.6403,0.00013,28.8374]
[1778027882585,38.43,80999.81,0.0,0.63977,0.00013,28.85058]
[1778027884022,38.43,80995.47,0.0,0.63922,0.00013,28.8642]
[1778027889056,38.43,80996.4,0.0,0.63933,0.00013,28.86146]
[1778027893543,38.43,80996.09,0.0,0.63929,0.00013,28.86251]
[1778027893555,38.43,80996.09,0.0,0.63929,0.00013,28.86251]
[1778027893618,38.43,80996.09,0.0,0.63929,0.00013,28.86254]
[1778027897506,38.43,80996.09,0.0,0.63929,0.00013,28.86262]
[1778027897539,38.43,80996.09,0.0,0.63929,0.00013,28.86262]
[1778027897545,38.43,80996.09,0.0,0.63929,0.00013,28.86262]
[1778027897599,38.43,80996.09,0.0,0.63929,0.00013,28.86262]
[1778027898630,38.43,80995.23,0.0,0.63918,0.00013,28.86533]
[1778027898686,38.43,80994.39,0.0,0.63907,0.00013,28.86796]
[1778027900135,38.43,80989.21,0.0,0.63841,0.00013,28.88408]
[1778027905168,38.43,80983.03,0.0,0.63763,0.00013,28.90317]
[1778027910204,38.43,80983.54,0.0,0.6377,0.00013,28.90156]
[1778027915239,38.43,80979.78,0.0,0.63723,0.00013,28.90972]
[1778027919267,38.43,80984.16,0.0,0.63779,0.00013,28.89618]
[1778027924302,38.43,80984.38,0.0,0.63782,0.00013,28.89544]
[1778027929337,38.43,80987.87,0.0,0.63826,0.00013,28.88465]
[1778027932358,38.43,80995.15,0.0,0.63918,0.00013,28.86207]
[1778027935384,38.43,80998.74,0.0,0.63964,0.00013,28.85091]
[1778027935470,38.43,80999.07,0.0,0.63968,0.00013,28.8499]
[1778027941422,38.43,81000.93,0.0,0.6399,0.00013,28.84426]
[1778027946459,38.44,80999.86,0.0,0.63976,0.00013,28.84777]
[1778027951495,38.44,80999.49,0.0,0.63971,0.00013,28.84908]
[1778027956531,38.44,80999.7,0.0,0.63973,0.00013,28.84859]
[1778027961566,38.44,81003.28,0.0,0.64018,0.00013,28.83759]
[1778027966601,38.45,81004.38,0.0,0.64031,0.00013,28.83436]
[1778027969622,38.45,80998.76,0.0,0.63959,0.00013,28.85208]
[1778027971324,38.45,80996.79,0.0,0.63934,0.00013,28.85825]
[1778027971326,38.45,80996.79,0.0,0.63934,0.00013,28.85825]
[1778027971637,38.45,80993.61,0.0,0.63895,0.00013,28.86479]
[1778027973650,38.45,80988.57,0.0,0.63832,0.00013,28.88044]
[1778027978685,38.45,80984.37,0.0,0.63779,0.00013,28.89338]
[1778027983720,38.45,80983.27,0.0,0.63765,0.00013,28.89673]
[1778027988755,38.45,80983.76,0.0,0.63771,0.00013,28.89518]
[1778027993791,38.45,80971.34,0.0,0.63614,0.00013,28.93321]
[1778027994797,38.45,80969.22,0.0,0.63587,0.00013,28.93973]
[1778027997828,38.45,80959.82,0.0,0.63467,0.00013,28.96836]
[1778027999842,38.45,80958.42,0.0,0.63448,0.00013,28.97267]
[1778028004881,38.45,80954.6,0.0,0.63399,0.00013,28.98429]
[1778028009915,38.45,80956.83,0.0,0.63428,0.00013,28.97759]
[1778028015958,38.45,80957.31,0.0,0.63434,0.00013,28.97613]
[1778028019992,38.45,80966.59,0.0,0.63551,0.00013,28.94817]
[1778028021722,38.45,80966.59,0.0,0.63551,0.00013,28.94817]
[1778028021728,38.45,80971.14,0.0,0.63609,0.00013,28.93438]
[1778028021918,38.45,80971.14,0.0,0.63609,0.00013,28.93438]
[1778028022574,38.45,80976.55,0.0,0.63678,0.00013,28.91791]
[1778028024017,38.45,80979.71,0.0,0.63717,0.00013,28.90825]
[1778028029050,38.45,80976.19,0.0,0.63673,0.00013,28.91891]
[1778028032645,38.45,80970.83,0.0,0.63607,0.00013,28.9318]
[1778028034086,38.45,80964.76,0.0,0.6353,0.00013,28.95012]
[1778028037743,38.45,80963.16,0.0,0.6351,0.00013,28.95486]
[1778028037745,38.45,80963.16,0.0,0.6351,0.00013,28.95486]
[1778028037788,38.45,80963.42,0.0,0.63514,0.00013,28.95402]
[1778028038163,38.45,80963.42,0.0,0.63514,0.00013,28.95402]
[1778028038219,38.45,80963.13,0.0,0.6351,0.00013,28.95484]
[1778028039168,38.45,80963.13,0.0,0.6351,0.00013,28.95484]
[1778028039328,38.45,80963.13,0.0,0.6351,0.00013,28.95484]
[1778028039338,38.45,80963.13,0.0,0.6351,0.00013,28.95484]
[1778028039381,38.45,80955.91,0.0,0.63419,0.00013,28.97651]
[1778028040173,38.45,80955.91,0.0,0.63419,0.00013,28.97651]
[1778028040188,38.45,80952.83,0.0,0.6338,0.00013,28.98566]
[1778028041364,38.45,80952.83,0.0,0.6338,0.00013,28.98566]
[1778028041420,38.45,80953.46,0.0,0.63388,0.00013,28.9837]
[1778028047177,38.44,80955.42,0.0,0.63415,0.00013,28.97742]
[1778028052787,38.44,80953.51,0.0,0.63392,0.00013,28.98278]
[1778028058254,38.43,80955.31,0.0,0.63416,0.00013,28.97696]
[1778028061247,38.43,80956.47,0.0,0.63432,0.00013,28.97336]
[1778028061344,38.43,80956.47,0.0,0.63432,0.00013,28.97336]
[1778028061350,38.43,80965.0,0.0,0.6354,0.00013,28.94758]
[1778028062861,38.43,80980.65,0.0,0.63739,0.00013,28.8998]
[1778028063293,38.43,80980.41,0.0,0.63736,0.00013,28.90053]
[1778028066311,38.43,80976.03,0.0,0.6368,0.00013,28.91392]
[1778028071347,38.43,80975.59,0.0,0.63675,0.00013,28.91519]
[1778028074482,38.43,80975.27,0.0,0.63671,0.00013,28.91614]
[1778028074539,38.43,80975.27,0.0,0.63671,0.00013,28.91614]
[1778028074584,38.43,80973.99,0.0,0.63655,0.00013,28.92004]
[1778028075783,38.43,80973.99,0.0,0.63655,0.00013,28.92004]
[1778028075811,38.42,80968.74,0.0,0.63588,0.00013,28.93602]
[1778028081877,38.42,80968.74,0.0,0.63589,0.00013,28.93589]
[1778028081893,38.42,80968.17,0.0,0.63582,0.00013,28.9376]
[1778028087460,38.42,80965.58,0.0,0.6355,0.00013,28.94529]
[1778028089475,38.42,80956.28,0.0,0.63432,0.00013,28.97327]
[1778028090482,38.42,80953.65,0.0,0.63398,0.00013,28.98111]
[1778028093503,38.42,80948.14,0.0,0.6333,0.00013,28.99403]
[1778028098538,38.41,80948.19,0.0,0.63332,0.00013,28.99353]
[1778028103573,38.41,80948.04,0.0,0.63332,0.00013,28.99362]
[1778028108608,38.4,80947.95,0.0,0.63332,0.00013,28.99354]
[1778028113643,38.4,80947.98,0.0,0.63334,0.00013,28.9931]
[1778028118678,38.39,80949.13,0.0,0.6335,0.00013,28.98931]
[1778028123713,38.39,80942.89,0.0,0.63271,0.00013,29.00755]
[1778028128748,38.39,80945.56,0.0,0.63306,0.00013,28.99938]
[1778028133793,38.39,80948.31,0.0,0.63342,0.00013,28.9911]
[1778028135802,38.39,80942.8,0.0,0.63272,0.00013,29.00747]
[1778028139825,38.38,80935.77,0.0,0.63182,0.00013,29.02816]
[1778028145868,38.38,80936.05,0.0,0.63187,0.00013,29.02708]
[1778028150902,38.38,80941.81,0.0,0.63261,0.00013,29.00984]
[1778028153923,38.38,80943.61,0.0,0.63286,0.00013,29.00105]
[1778028158958,38.38,80944.2,0.0,0.63294,0.00013,28.99918]
[1778028163993,38.37,80945.69,0.0,0.63313,0.00013,28.99463]
[1778028170036,38.37,80944.23,0.0,0.63295,0.00013,28.99888]
[1778028174064,38.37,80936.52,0.0,0.63197,0.00013,29.02166]
[1778028179099,38.37,80939.46,0.0,0.63235,0.00013,29.0128]
[1778028181695,38.37,80944.92,0.0,0.63305,0.00013,28.99653]
[1778028187155,38.37,80940.88,0.0,0.63254,0.00013,29.00842]
[1778028192190,38.37,80938.01,0.0,0.63218,0.00013,29.01678]
[1778028197225,38.36,80935.4,0.0,0.63185,0.00013,29.02433]
[1778028201839,38.36,80923.89,0.0,0.63039,0.00013,29.05792]
[1778028207295,38.36,80925.99,0.0,0.63067,0.00013,29.05144]
[1778028209309,38.36,80932.15,0.0,0.63146,0.00013,29.03327]
[1778028214344,38.35,80938.94,0.0,0.63234,0.00013,29.00968]
[1778028219379,38.35,80937.2,0.0,0.63213,0.00013,29.01468]
[1778028224414,38.35,80936.74,0.0,0.63208,0.00013,29.01589]
[1778028229449,38.35,80934.77,0.0,0.63183,0.00013,29.02155]
[1778028234827,38.35,80933.68,0.0,0.6317,0.00013,29.02465]
[1778028234841,38.35,80936.36,0.0,0.63204,0.00013,29.01671]
[1778028238974,38.34,80936.41,0.0,0.63205,0.00013,29.01649]
[1778028239028,38.34,80936.51,0.0,0.63206,0.00013,29.01617]
[1778028245561,38.34,80931.36,0.0,0.63141,0.00013,29.03121]
[1778028248255,38.34,80930.27,0.0,0.63127,0.00013,29.03435]
[1778028248260,38.34,80930.27,0.0,0.63127,0.00013,29.03435]
[1778028248582,38.34,80929.96,0.0,0.63123,0.00013,29.03523]
[1778028253618,38.34,80924.63,0.0,0.63055,0.00013,29.05094]
[1778028255632,38.34,80919.41,0.0,0.62988,0.00013,29.06616]
[1778028261674,38.34,80921.75,0.0,0.63018,0.00013,29.05936]
[1778028263471,38.34,80921.53,0.0,0.63015,0.00013,29.06001]
[1778028263654,38.34,80921.53,0.0,0.63015,0.00013,29.06001]
[1778028263758,38.34,80911.72,0.0,0.6289,0.00013,29.08844]
[1778028265702,38.34,80906.26,0.0,0.6282,0.00013,29.10413]
[1778028266710,38.34,80901.59,0.0,0.6276,0.00013,29.11746]
[1778028271747,38.34,80899.75,0.0,0.62738,0.00013,29.11919]
[1778028276779,38.34,80900.72,0.0,0.62751,0.00013,29.11625]
[1778028277533,38.34,80900.72,0.0,0.62751,0.00013,29.11625]
[1778028277787,38.34,80898.18,0.0,0.62719,0.00013,29.12345]
[1778028278795,38.34,80890.52,0.0,0.62621,0.00013,29.14511]
[1778028279803,38.34,80882.64,0.0,0.6252,0.00013,29.16718]
[1778028281817,38.33,80879.38,0.0,0.62478,0.00013,29.17616]
[1778028284705,38.33,80879.18,0.0,0.62476,0.00013,29.17658]
[1778028285028,38.33,80879.18,0.0,0.62476,0.00013,29.17658]
[1778028285116,38.33,80876.93,0.0,0.62447,0.00013,29.18277]
[1778028286852,38.33,80870.33,0.0,0.62363,0.00013,29.20091]
[1778028288867,38.33,80870.0,0.0,0.62359,0.00013,29.20165]
[1778028293900,38.32,80872.5,0.0,0.62393,0.00013,29.19431]
[1778028298935,38.31,80875.68,0.0,0.62436,0.00013,29.18506]
[1778028302964,38.31,80880.34,0.0,0.62498,0.00013,29.17174]
[1778028303971,38.31,80885.79,0.0,0.62568,0.00013,29.1564]
[1778028309005,38.3,80884.82,0.0,0.62557,0.00013,29.15876]
[1778028310288,38.3,80885.45,0.0,0.62565,0.00013,29.15692]
[1778028311020,38.3,80886.02,0.0,0.62573,0.00013,29.15525]
[1778028313371,38.3,80883.57,0.0,0.62542,0.00013,29.16199]
[1778028314041,38.3,80882.14,0.0,0.62524,0.00013,29.16592]
[1778028316621,38.3,80882.14,0.0,0.62524,0.00013,29.16592]
[1778028317073,38.29,80882.44,0.0,0.62529,0.00013,29.16485]
[1778028317502,38.29,80882.44,0.0,0.62529,0.00013,29.16485]
[1778028318073,38.29,80890.68,0.0,0.62635,0.00013,29.14158]
[1778028319080,38.29,80897.8,0.0,0.62727,0.00013,29.12132]
[1778028324113,38.29,80898.62,0.0,0.62738,0.00013,29.11873]
[1778028329149,38.29,80902.21,0.0,0.62785,0.00013,29.10826]
[1778028329592,38.29,80902.21,0.0,0.62785,0.00013,29.10826]
[1778028330156,38.28,80901.96,0.0,0.62782,0.00013,29.10893]
[1778028331166,38.28,80908.49,0.0,0.62867,0.00013,29.08679]
[1778028333178,38.28,80918.34,0.0,0.62994,0.00013,29.05821]
[1778028336206,38.28,80922.95,0.0,0.63053,0.00013,29.04474]
[1778028341240,38.28,80924.04,0.0,0.63067,0.00013,29.04158]
[1778028344261,38.28,80918.81,0.0,0.63,0.00013,29.05687]
[1778028345150,38.28,80918.81,0.0,0.63,0.00013,29.05687]
[1778028345168,38.28,80918.81,0.0,0.63,0.00013,29.05687]
[1778028346132,38.28,80915.68,0.0,0.6296,0.00013,29.06596]
[1778028346275,38.28,80911.16,0.0,0.62902,0.00013,29.07902]
[1778028348289,38.28,80906.6,0.0,0.62844,0.00013,29.09211]
[1778028351885,38.28,80900.6,0.0,0.62767,0.00013,29.10923]
[1778028355207,38.28,80899.55,0.0,0.62754,0.00013,29.11215]
[1778028355340,38.28,80893.57,0.0,0.62677,0.00013,29.12908]
[1778028360376,38.28,80894.21,0.0,0.62686,0.00013,29.12703]
[1778028365411,38.27,80893.09,0.0,0.62673,0.00013,29.12999]
[1778028370445,38.27,80892.93,0.0,0.62672,0.00013,29.13023]
[1778028375481,38.27,80889.62,0.0,0.6263,0.00013,29.1394]
[1778028380516,38.26,80892.3,0.0,0.62665,0.00013,29.1316]
[1778028385550,38.26,80891.46,0.0,0.62655,0.00013,29.13377]
[1778028390585,38.26,80891.42,0.0,0.62656,0.00013,29.13366]
[1778028395622,38.25,80893.72,0.0,0.62687,0.00013,29.12358]
[1778028400657,38.25,80886.82,0.0,0.62599,0.00013,29.14291]
[1778028402387,38.25,80884.18,0.0,0.62566,0.00013,29.15029]
[1778028402671,38.25,80884.18,0.0,0.62566,0.00013,29.15023]
[1778028409720,38.24,80885.01,0.0,0.62578,0.00013,29.14748]
[1778028414756,38.24,80882.68,0.0,0.6255,0.00013,29.15369]
[1778028419791,38.23,80879.83,0.0,0.62514,0.00013,29.16133]
[1778028422195,38.23,80877.74,0.0,0.62488,0.00013,29.16711]
[1778028422221,38.23,80876.64,0.0,0.62474,0.00013,29.17011]
[1778028427845,38.23,80873.33,0.0,0.62432,0.00013,29.17913]
[1778028428824,38.23,80873.33,0.0,0.62432,0.00013,29.17913]
[1778028428862,38.23,80872.73,0.0,0.62424,0.00013,29.1808]
[1778028432007,38.23,80873.0,0.0,0.62428,0.00013,29.18006]
[1778028432057,38.23,80873.88,0.0,0.62439,0.00013,29.17754]
[1778028434051,38.23,80873.57,0.0,0.62435,0.00013,29.17833]
[1778028434136,38.23,80859.04,0.0,0.62248,0.00013,29.21848]
[1778028434897,38.23,80859.04,0.0,0.62248,0.00013,29.21846]
[1778028436058,38.23,80859.04,0.0,0.62248,0.00013,29.21846]
[1778028436092,38.23,80853.28,0.0,0.62173,0.00013,29.23418]
[1778028437122,38.23,80853.28,0.0,0.62173,0.00013,29.23418]
[1778028437164,38.23,80850.82,0.0,0.62142,0.00013,29.24084]
[1778028440938,38.22,80832.38,0.0,0.61903,0.00013,29.29026]
[1778028442145,38.22,80832.38,0.0,0.61903,0.00013,29.29026]
[1778028442165,38.22,80833.23,0.0,0.61914,0.00013,29.28803]
[1778028447989,38.23,80837.01,0.0,0.61963,0.00013,29.27809]
[1778028451010,38.23,80830.59,0.0,0.6188,0.00013,29.29186]
[1778028456046,38.23,80832.88,0.0,0.6191,0.00013,29.28576]
[1778028459067,38.23,80837.69,0.0,0.61973,0.00013,29.27294]
[1778028461081,38.23,80831.58,0.0,0.61893,0.00013,29.28924]
[1778028466116,38.23,80829.22,0.0,0.61863,0.00013,29.2955]
[1778028471151,38.23,80826.37,0.0,0.61826,0.00013,29.30303]
[1778028476185,38.23,80823.98,0.0,0.61795,0.00013,29.30933]
[1778028481223,38.23,80820.29,0.0,0.61747,0.00013,29.31901]
[1778028483235,38.23,80810.79,0.0,0.61623,0.00013,29.34375]
[1778028484242,38.23,80814.73,0.0,0.61675,0.00013,29.3335]
[1778028489277,38.23,80815.64,0.0,0.61687,0.00013,29.33109]
[1778028494313,38.23,80813.06,0.0,0.61653,0.00013,29.33777]
[1778028499346,38.23,80807.84,0.0,0.61585,0.00013,29.35139]
[1778028501361,38.23,80812.67,0.0,0.61648,0.00013,29.33892]
[1778028506402,38.23,80810.72,0.0,0.61622,0.00013,29.34398]
[1778028510670,38.23,80810.92,0.0,0.61625,0.00013,29.34344]
[1778028511434,38.23,80807.06,0.0,0.61576,0.00013,29.3501]
[1778028512079,38.23,80807.06,0.0,0.61576,0.00013,29.3501]
[1778028512440,38.23,80800.42,0.0,0.61489,0.00013,29.36715]
[1778028513447,38.23,80797.75,0.0,0.61455,0.00013,29.37396]
[1778028515258,38.23,80800.04,0.0,0.61484,0.00013,29.36812]
[1778028515466,38.23,80801.26,0.0,0.615,0.00013,29.36499]
[1778028520496,38.23,80810.42,0.0,0.61619,0.00013,29.34143]
[1778028525531,38.23,80814.35,0.0,0.6167,0.00013,29.33133]
[1778028530567,38.23,80815.15,0.0,0.6168,0.00013,29.32934]
[1778028535601,38.23,80807.86,0.0,0.61585,0.00013,29.34832]
[1778028540638,38.23,80808.0,0.0,0.61586,0.00013,29.34799]
[1778028543236,38.23,80812.73,0.0,0.61648,0.00013,29.33577]
[1778028547687,38.23,80804.45,0.0,0.6154,0.00013,29.35723]
[1778028551715,38.23,80810.13,0.0,0.61614,0.00013,29.34253]
[1778028553306,38.23,80815.16,0.0,0.61679,0.00013,29.32945]
[1778028558323,38.23,80815.84,0.0,0.61689,0.00013,29.32759]
[1778028560179,38.23,80812.23,0.0,0.61642,0.00013,29.33692]
[1778028560211,38.23,80803.02,0.0,0.61522,0.00013,29.36066]
[1778028560777,38.23,80803.06,0.0,0.61523,0.00013,29.36056]
[1778028562435,38.23,80803.06,0.0,0.61523,0.00013,29.36056]
[1778028562482,38.23,80797.92,0.0,0.61456,0.00013,29.3737]
[1778028562562,38.23,80797.92,0.0,0.61456,0.00013,29.3737]
[1778028563968,38.23,80800.63,0.0,0.61491,0.00013,29.36678]
[1778028565813,38.23,80806.78,0.0,0.61571,0.00013,29.351]
[1778028566724,38.23,80806.78,0.0,0.61571,0.00013,29.351]
[1778028567091,38.23,80806.78,0.0,0.61571,0.00013,29.351]
[1778028567312,38.23,80806.78,0.0,0.61571,0.00013,29.351]
[1778028567402,38.23,80808.26,0.0,0.6159,0.00013,29.34719]
[1778028568716,38.23,80807.79,0.0,0.61584,0.00013,29.34841]
[1778028569081,38.23,80807.79,0.0,0.61584,0.00013,29.34841]
[1778028569112,38.23,80717.35,0.0,0.60402,0.00013,29.56881]
[1778028570030,38.23,80717.35,0.0,0.60402,0.00013,29.56881]
[1778028570547,38.23,80723.58,0.0,0.60484,0.00013,29.55445]
[1778028571588,38.23,80724.04,0.0,0.6049,0.00013,29.55337]
[1778028571859,38.23,80738.11,0.0,0.60675,0.00013,29.51722]
[1778028572660,38.23,80738.11,0.0,0.60675,0.00013,29.51722]
[1778028573510,38.23,80738.11,0.0,0.60675,0.00013,29.51722]
[1778028573456,38.23,80757.99,0.0,0.60936,0.00013,29.46974]
[1778028573615,38.23,80757.99,0.0,0.60936,0.00013,29.46974]
[1778028573875,38.23,80757.99,0.0,0.60936,0.00013,29.46973]
[1778028574880,38.23,80764.01,0.0,0.61014,0.00013,29.4551]
[1778028576410,38.23,80764.01,0.0,0.61014,0.00013,29.4551]
[1778028576503,38.23,80774.95,0.0,0.61157,0.00013,29.42815]
[1778028577901,38.23,80779.07,0.0,0.61212,0.00013,29.41782]
[1778028581333,38.23,80789.61,0.0,0.61349,0.00013,29.39131]
[1778028583533,38.23,80797.98,0.0,0.61459,0.00013,29.37004]
[1778028585957,38.23,80802.31,0.0,0.61515,0.00013,29.35896]
[1778028586593,38.23,80802.31,0.0,0.61515,0.00013,29.35896]
[1778028587971,38.23,80808.68,0.0,0.61598,0.00013,29.34257]
[1778028589066,38.23,80808.68,0.0,0.61598,0.00013,29.34257]
[1778028594154,38.23,80807.54,0.0,0.61583,0.00013,29.34559]
[1778028594438,38.23,80807.54,0.0,0.61583,0.00013,29.34559]
[1778028594448,38.23,80797.08,0.0,0.61446,0.00013,29.37242]
[1778028596028,38.23,80793.5,0.0,0.614,0.00013,29.38153]
[1778028599849,38.23,80792.42,0.0,0.61386,0.00013,29.38424]
[1778028600291,38.23,80770.09,0.0,0.61095,0.00013,29.43999]
[1778028601062,38.23,80770.09,0.0,0.61095,0.00013,29.43996]
[1778028602074,38.23,80770.29,0.0,0.61098,0.00013,29.43942]
[1778028603079,38.23,80776.87,0.0,0.61184,0.00013,29.42311]
[1778028608114,38.22,80778.93,0.0,0.61211,0.00013,29.4178]
[1778028609121,38.22,80783.96,0.0,0.61277,0.00013,29.4052]
[1778028610127,38.22,80791.0,0.0,0.61369,0.00013,29.38745]
[1778028612143,38.22,80797.15,0.0,0.61449,0.00013,29.3718]
[1778028613211,38.22,80797.15,0.0,0.61449,0.00013,29.3718]
[1778028613268,38.22,80811.16,0.0,0.61632,0.00013,29.33578]
[1778028613783,38.22,80811.16,0.0,0.61632,0.00013,29.33578]
[1778028614156,38.22,80810.93,0.0,0.61629,0.00013,29.33638]
[1778028614872,38.22,80810.93,0.0,0.61629,0.00013,29.33638]
[1778028615164,38.22,80819.26,0.0,0.61737,0.00013,29.31469]
[1778028616171,38.22,80828.1,0.0,0.61852,0.00013,29.29146]
[1778028617346,38.22,80828.1,0.0,0.61852,0.00013,29.29146]
[1778028617400,38.22,80827.03,0.0,0.61838,0.00013,29.29433]
[1778028621206,38.22,80833.87,0.0,0.61926,0.00013,29.27636]
[1778028623221,38.22,80839.29,0.0,0.61996,0.00013,29.26188]
[1778028624827,38.22,80840.48,0.0,0.62011,0.00013,29.25867]
[1778028624884,38.22,80840.48,0.0,0.62011,0.00013,29.25867]
[1778028624936,38.22,80840.48,0.0,0.62011,0.00013,29.25867]
[1778028625263,38.22,80840.48,0.0,0.62011,0.00013,29.25867]
[1778028625324,38.22,80852.77,0.0,0.62171,0.00013,29.22546]
[1778028627254,38.22,80853.74,0.0,0.62183,0.00013,29.2228]
[1778028630275,38.23,80859.1,0.0,0.62252,0.00013,29.2082]
[1778028631958,38.23,80861.54,0.0,0.62285,0.00013,29.19819]
[1778028632293,38.23,80861.72,0.0,0.62287,0.00013,29.19772]
[1778028635312,38.23,80857.07,0.0,0.62227,0.00013,29.21052]
[1778028639913,38.23,80856.06,0.0,0.62214,0.00013,29.21329]
[1778028640346,38.23,80855.12,0.0,0.62201,0.00013,29.21586]
[1778028644376,38.23,80860.46,0.0,0.6227,0.00013,29.20125]
[1778028644821,38.23,80860.46,0.0,0.6227,0.00013,29.20125]
[1778028645381,38.23,80862.13,0.0,0.62292,0.00013,29.19667]
[1778028647395,38.23,80874.02,0.0,0.62446,0.00013,29.16371]
[1778028649410,38.23,80876.28,0.0,0.62475,0.00013,29.15733]
[1778028651427,38.23,80867.02,0.0,0.62356,0.00013,29.18308]
[1778028652434,38.23,80859.47,0.0,0.62258,0.00013,29.20391]
[1778028653439,38.23,80868.66,0.0,0.62377,0.00013,29.17859]
[1778028654447,38.23,80870.58,0.0,0.62402,0.00013,29.17322]
[1778028659505,38.22,80869.97,0.0,0.62394,0.00013,29.17475]
[1778028659570,38.22,80872.57,0.0,0.62428,0.00013,29.16748]
[1778028661598,38.22,80872.57,0.0,0.62428,0.00013,29.16744]
[1778028661501,38.22,80879.54,0.0,0.62518,0.00013,29.14793]
[1778028662505,38.22,80887.43,0.0,0.6262,0.00013,29.12567]
[1778028663512,38.22,80888.08,0.0,0.62629,0.00013,29.12382]
[1778028665528,38.22,80892.64,0.0,0.62688,0.00013,29.11087]
[1778028666532,38.22,80897.55,0.0,0.62751,0.00013,29.09686]
[1778028669501,38.22,80899.15,0.0,0.62771,0.00013,29.09229]
[1778028669553,38.22,80899.79,0.0,0.62779,0.00013,29.09047]
[1778028674594,38.22,80897.51,0.0,0.6275,0.00013,29.09706]
[1778028675572,38.22,80897.51,0.0,0.6275,0.00013,29.09706]
[1778028675602,38.22,80902.14,0.0,0.62809,0.00013,29.08379]
[1778028678889,38.22,80905.29,0.0,0.6285,0.00013,29.07478]
[1778028679629,38.22,80904.07,0.0,0.62834,0.00013,29.07832]
[1778028682966,38.22,80907.3,0.0,0.62875,0.00013,29.06907]
[1778028682993,38.22,80914.05,0.0,0.62962,0.00013,29.0495]
[1778028683657,38.23,80914.05,0.0,0.62962,0.00013,29.04957]
[1778028684667,38.23,80921.75,0.0,0.63061,0.00013,29.02707]
[1778028685670,38.23,80927.42,0.0,0.63133,0.00013,29.01045]
[1778028689643,38.23,80929.81,0.0,0.63163,0.00013,29.00353]
[1778028689700,38.23,80935.36,0.0,0.63234,0.00013,28.98721]
[1778028692313,38.23,80942.03,0.0,0.6332,0.00013,28.96409]
[1778028697759,38.23,80936.81,0.0,0.63253,0.00013,28.97957]
[1778028699773,38.23,80941.8,0.0,0.63317,0.00013,28.96481]
[1778028702383,38.23,80942.97,0.0,0.63332,0.00013,28.96129]
[1778028707828,38.23,80944.02,0.0,0.63345,0.00013,28.9581]
[1778028711446,38.23,80935.32,0.0,0.63234,0.00013,28.98408]
[1778028716893,38.23,80928.49,0.0,0.63147,0.00013,29.00423]
[1778028717899,38.23,80920.96,0.0,0.6305,0.00013,29.02636]
[1778028719913,38.23,80917.03,0.0,0.63,0.00013,29.03776]
[1778028720781,38.23,80917.03,0.0,0.63,0.00013,29.03776]
[1778028720786,38.23,80917.03,0.0,0.63,0.00013,29.03776]
[1778028721516,38.23,80914.48,0.0,0.62968,0.00013,29.0451]
[1778028722933,38.23,80908.18,0.0,0.62887,0.00013,29.06342]
[1778028724948,38.23,80906.83,0.0,0.62869,0.00013,29.06739]
[1778028729982,38.23,80910.87,0.0,0.62921,0.00013,29.05583]
[1778028735023,38.23,80912.72,0.0,0.62944,0.00013,29.05059]
[1778028737037,38.23,80921.39,0.0,0.63055,0.00013,29.02538]
[1778028739047,38.23,80927.2,0.0,0.63129,0.00013,29.0084]
[1778028743075,38.24,80922.24,0.0,0.63065,0.00013,29.02316]
[1778028745089,38.24,80918.71,0.0,0.63019,0.00013,29.03356]
[1778028750125,38.24,80918.9,0.0,0.63021,0.00013,29.03313]
[1778028756166,38.24,80916.66,0.0,0.62993,0.00013,29.03647]
[1778028761200,38.24,80913.77,0.0,0.62955,0.00013,29.04501]
[1778028766236,38.24,80911.64,0.0,0.62927,0.00013,29.05131]
[1778028771271,38.25,80909.2,0.0,0.62896,0.00013,29.0585]
[1778028776306,38.25,80907.75,0.0,0.62877,0.00013,29.06278]
[1778028778331,38.25,80911.28,0.0,0.62922,0.00013,29.05258]
[1778028778346,38.25,80925.17,0.0,0.631,0.00013,29.01206]
[1778028779329,38.25,80926.0,0.0,0.6311,0.00013,29.00966]
[1778028780335,38.25,80931.35,0.0,0.63179,0.00013,28.99393]
[1778028785370,38.25,80932.44,0.0,0.63192,0.00013,28.99103]
[1778028789699,38.26,80930.0,0.0,0.6316,0.00013,28.99842]
[1778028790457,38.26,80930.67,0.0,0.63168,0.00013,28.99649]
[1778028790510,38.26,80936.88,0.0,0.63247,0.00013,28.97813]
[1778028792421,38.26,80943.23,0.0,0.63328,0.00013,28.9593]
[1778028794698,38.26,80945.81,0.0,0.63361,0.00013,28.95164]
[1778028795440,38.26,80945.38,0.0,0.63355,0.00013,28.95309]
[1778028800477,38.27,80944.75,0.0,0.63345,0.00013,28.9554]
[1778028804888,38.27,80942.68,0.0,0.63318,0.00013,28.96184]
[1778028804954,38.27,80942.61,0.0,0.63316,0.00013,28.96213]
[1778028810548,38.28,80942.61,0.0,0.63315,0.00013,28.96263]
[1778028814062,38.28,80939.15,0.0,0.63271,0.00013,28.96983]
[1778028814576,38.28,80938.64,0.0,0.63264,0.00013,28.97143]
[1778028816590,38.28,80945.65,0.0,0.63354,0.00013,28.95044]
[1778028818603,38.28,80950.72,0.0,0.63418,0.00013,28.93519]
[1778028824647,38.28,80947.35,0.0,0.63375,0.00013,28.94534]
[1778028830688,38.28,80945.58,0.0,0.63353,0.00013,28.95066]
[1778028835723,38.28,80944.51,0.0,0.63339,0.00013,28.95388]
[1778028841765,38.28,80945.69,0.0,0.63354,0.00013,28.95037]
[1778028842554,38.28,80945.69,0.0,0.63354,0.00013,28.95037]
[1778028842758,38.28,80945.69,0.0,0.63354,0.00013,28.95037]
[1778028842772,38.28,80946.65,0.0,0.63366,0.00013,28.9475]
[1778028844786,38.28,80956.68,0.0,0.63494,0.00013,28.91727]
[1778028846802,38.28,80960.41,0.0,0.63542,0.00013,28.906]
[1778028852433,38.28,80959.61,0.0,0.63531,0.00013,28.90858]
[1778028857877,38.29,80963.43,0.0,0.63579,0.00013,28.89705]
[1778028859894,38.29,80968.31,0.0,0.63641,0.00013,28.88218]
[1778028860900,38.29,80975.98,0.0,0.63739,0.00013,28.85862]
[1778028862503,38.29,80977.44,0.0,0.63757,0.00013,28.85422]
[1778028866941,38.29,80983.25,0.0,0.6383,0.00013,28.83642]
[1778028869444,38.29,80986.11,0.0,0.63866,0.00013,28.82758]
[1778028869533,38.29,80987.5,0.0,0.63883,0.00013,28.8234]
[1778028872573,38.29,80994.37,0.0,0.63972,0.00013,28.79853]
[1778028876027,38.29,81005.32,0.0,0.64111,0.00013,28.7639]
[1778028877020,38.29,81017.75,0.0,0.64268,0.00013,28.72427]
[1778028878031,38.29,81025.9,0.0,0.64372,0.00013,28.69802]
[1778028879094,38.29,81026.14,0.0,0.64374,0.00013,28.69729]
[1778028882673,38.3,81017.36,0.0,0.64263,0.00013,28.72575]
[1778028888133,38.3,81013.23,0.0,0.6421,0.00013,28.739]
[1778028893168,38.3,81013.49,0.0,0.64214,0.00013,28.73818]
[1778028895183,38.3,81002.7,0.0,0.64077,0.00013,28.77248]
[1778028897195,38.3,81000.56,0.0,0.6405,0.00013,28.77919]
[1778028902821,38.29,81007.85,0.0,0.64143,0.00013,28.75589]
[1778028908272,38.29,81008.78,0.0,0.64155,0.00013,28.75276]
[1778028913308,38.29,81003.13,0.0,0.64084,0.00013,28.77059]
[1778028918343,38.29,81010.67,0.0,0.6418,0.00013,28.74648]
[1778028919353,38.29,81019.64,0.0,0.64294,0.00013,28.71774]
[1778028920360,38.29,81022.15,0.0,0.64326,0.00013,28.70966]
[1778028923382,38.29,81027.87,0.0,0.64398,0.00013,28.69121]
[1778028928418,38.29,81030.58,0.0,0.64432,0.00013,28.68253]
[1778028933452,38.29,81028.21,0.0,0.64403,0.00013,28.68692]
[1778028938488,38.29,81029.33,0.0,0.64417,0.00013,28.68335]
[1778028943520,38.29,81029.71,0.0,0.64421,0.00013,28.68217]
[1778028948559,38.29,81029.08,0.0,0.64413,0.00013,28.68427]
[1778028953591,38.29,81030.43,0.0,0.6443,0.00013,28.67994]
[1778028958630,38.29,81025.48,0.0,0.64367,0.00013,28.69604]
[1778028963661,38.29,81024.15,0.0,0.6435,0.00013,28.70039]
[1778028968696,38.29,81022.42,0.0,0.64328,0.00013,28.70603]
[1778028972724,38.29,81013.01,0.0,0.64209,0.00013,28.73625]
[1778028975746,38.29,81009.54,0.0,0.64165,0.00013,28.74728]
[1778028980779,38.29,81017.23,0.0,0.64263,0.00013,28.72265]
[1778028983804,38.29,81017.28,0.0,0.64263,0.00013,28.72251]
[1778028987832,38.29,81011.02,0.0,0.64184,0.00013,28.74253]
[1778028992864,38.29,81017.3,0.0,0.64265,0.00013,28.71901]
[1778028996892,38.29,81008.47,0.0,0.64153,0.00013,28.74725]
[1778028998911,38.29,81004.95,0.0,0.64109,0.00013,28.7584]
[1778028999913,38.29,80998.12,0.0,0.64022,0.00013,28.77997]
[1778029004948,38.29,81004.93,0.0,0.64109,0.00013,28.75826]
[1778029008975,38.29,80999.07,0.0,0.64035,0.00013,28.77668]
[1778029013600,38.29,80990.68,0.0,0.6393,0.00013,28.8028]
[1778029019048,38.28,80993.05,0.0,0.63961,0.00013,28.79508]
[1778029023670,38.28,80998.96,0.0,0.64037,0.00013,28.77621]
[1778029029117,38.28,80994.42,0.0,0.6398,0.00013,28.79027]
[1778029031687,38.28,80992.94,0.0,0.63961,0.00013,28.79486]
[1778029031736,38.28,80991.26,0.0,0.6394,0.00013,28.80001]
[1778029034793,38.27,80988.75,0.0,0.63909,0.00013,28.80775]
[1778029034795,38.27,80988.75,0.0,0.63909,0.00013,28.80775]
[1778029034880,38.27,80992.85,0.0,0.63961,0.00013,28.79484]
[1778029040196,38.27,80990.86,0.0,0.63937,0.00013,28.80082]
[1778029042210,38.27,80983.41,0.0,0.63843,0.00013,28.82397]
[1778029045631,38.27,80981.89,0.0,0.63824,0.00013,28.82857]
[1778029045720,38.27,80979.37,0.0,0.63792,0.00013,28.83624]
[1778029047247,38.26,80974.37,0.0,0.63729,0.00013,28.85163]
[1778029048153,38.26,80974.37,0.0,0.63729,0.00013,28.85163]
[1778029048169,38.26,80974.37,0.0,0.63729,0.00013,28.85163]
[1778029048252,38.26,80974.01,0.0,0.63725,0.00013,28.85265]
[1778029053881,38.26,80970.83,0.0,0.63687,0.00013,28.85865]
[1778029059331,38.25,80970.33,0.0,0.63682,0.00013,28.85984]
[1778029064365,38.25,80973.47,0.0,0.63723,0.00013,28.84981]
[1778029069401,38.24,80978.02,0.0,0.63783,0.00013,28.83525]
[1778029074023,38.24,80983.72,0.0,0.63857,0.00013,28.81721]
[1778029079474,38.24,80987.44,0.0,0.63906,0.00013,28.80511]
[1778029080511,38.24,80987.44,0.0,0.63906,0.00013,28.80511]
[1778029080535,38.23,80989.16,0.0,0.63928,0.00013,28.79965]
[1778029086216,38.23,80990.52,0.0,0.63947,0.00013,28.79499]
[1778029086220,38.23,80990.52,0.0,0.63947,0.00013,28.79499]
[1778029086278,38.23,80990.52,0.0,0.63947,0.00013,28.79499]
[1778029086522,38.23,80991.04,0.0,0.63954,0.00013,28.79327]
[1778029087554,38.23,81004.56,0.0,0.64126,0.00013,28.75043]
[1778029088535,38.23,81027.91,0.0,0.64422,0.00013,28.67528]
[1778029089541,38.23,81024.08,0.0,0.64374,0.00013,28.68769]
[1778029091555,38.23,81020.06,0.0,0.64323,0.00013,28.70064]
[1778029096592,38.22,81023.27,0.0,0.64364,0.00013,28.6901]
[1778029097596,38.22,81024.13,0.0,0.64375,0.00013,28.68729]
[1778029102632,38.22,81023.22,0.0,0.64364,0.00013,28.69017]
[1778029103644,38.22,81029.32,0.0,0.64441,0.00013,28.67035]
[1778029105654,38.22,81031.85,0.0,0.64473,0.00013,28.66211]
[1778029110688,38.22,81028.76,0.0,0.64434,0.00013,28.67221]
[1778029115723,38.22,81024.42,0.0,0.6438,0.00013,28.68293]
[1778029118744,38.22,81018.7,0.0,0.64308,0.00013,28.70142]
[1778029123779,38.22,81019.28,0.0,0.64315,0.00013,28.69948]
[1778029128814,38.22,81012.52,0.0,0.6423,0.00013,28.72113]
[1778029133849,38.22,81011.46,0.0,0.64217,0.00013,28.72437]
[1778029138885,38.22,81011.34,0.0,0.64216,0.00013,28.72461]
[1778029142913,38.22,81017.16,0.0,0.6429,0.00013,28.7058]
[1778029145934,38.22,81019.04,0.0,0.64314,0.00013,28.69971]
[1778029150971,38.22,81019.03,0.0,0.64314,0.00013,28.69968]
[1778029154997,38.22,81011.67,0.0,0.64221,0.00013,28.72328]
[1778029161039,38.2,81010.78,0.0,0.64214,0.00013,28.7249]
[1778029167080,38.18,81011.21,0.0,0.64226,0.00013,28.72172]
[1778029174130,38.16,81012.1,0.0,0.64245,0.00013,28.71367]
[1778029179165,38.15,81013.16,0.0,0.64263,0.00013,28.70916]
[1778029184799,38.14,81012.9,0.0,0.64263,0.00013,28.70891]
[1778029190244,38.13,81012.12,0.0,0.64257,0.00013,28.71042]
[1778029195280,38.12,81011.32,0.0,0.6425,0.00013,28.71207]
[1778029200315,38.11,81010.99,0.0,0.64249,0.00013,28.71232]
[1778029202330,38.11,81004.79,0.0,0.6417,0.00013,28.73204]
[1778029207364,38.1,81010.91,0.0,0.6425,0.00013,28.71193]
[1778029208372,38.1,81014.61,0.0,0.64297,0.00013,28.69992]
[1778029213407,38.1,81015.12,0.0,0.64304,0.00013,28.69829]
[1778029215012,38.1,81029.13,0.0,0.64482,0.00013,28.65272]
[1778029218443,38.11,81027.11,0.0,0.64453,0.00013,28.66032]
[1778029221462,38.11,81021.02,0.0,0.64375,0.00013,28.68029]
[1778029226499,38.11,81019.78,0.0,0.64358,0.00013,28.6845]
[1778029231534,38.12,81015.89,0.0,0.64309,0.00013,28.6939]
[1778029236569,38.12,81012.92,0.0,0.64271,0.00013,28.70368]
[1778029241604,38.12,81010.87,0.0,0.64244,0.00013,28.71051]
[1778029243618,38.12,81002.13,0.0,0.64133,0.00013,28.73857]
[1778029245223,38.12,81001.45,0.0,0.64124,0.00013,28.7408]
[1778029250667,38.12,81001.28,0.0,0.64122,0.00013,28.74137]
[1778029252682,38.12,80991.7,0.0,0.63999,0.00013,28.7718]
[1778029254967,38.12,80989.05,0.0,0.63966,0.00013,28.78016]
[1778029254984,38.12,80989.05,0.0,0.63966,0.00013,28.78016]
[1778029255004,38.12,80986.63,0.0,0.63935,0.00013,28.7877]
[1778029258723,38.12,80981.05,0.0,0.63864,0.00013,28.80509]
[1778029261756,38.12,80973.54,0.0,0.63769,0.00013,28.82838]
[1778029263759,38.12,80971.04,0.0,0.63737,0.00013,28.83601]
[1778029267598,38.11,80970.87,0.0,0.63736,0.00013,28.83635]
[1778029267605,38.11,80970.87,0.0,0.63736,0.00013,28.83635]
[1778029267786,38.11,80970.47,0.0,0.63731,0.00013,28.83759]
[1778029269801,38.11,80963.75,0.0,0.63645,0.00013,28.85815]
[1778029271815,38.11,80957.05,0.0,0.6356,0.00013,28.87856]
[1778029276850,38.1,80953.59,0.0,0.63517,0.00013,28.88866]
[1778029281888,38.1,80950.21,0.0,0.63476,0.00013,28.8985]
[1778029285914,38.09,80956.29,0.0,0.63555,0.00013,28.87958]
[1778029290948,38.09,80955.85,0.0,0.63551,0.00013,28.88053]
[1778029293969,38.09,80951.32,0.0,0.63495,0.00013,28.89078]
[1778029298223,38.08,80951.5,0.0,0.63498,0.00013,28.89]
[1778029298225,38.08,80951.5,0.0,0.63498,0.00013,28.89]
[1778029297997,38.08,80956.24,0.0,0.63559,0.00013,28.87542]
[1778029299004,38.08,80960.02,0.0,0.63608,0.00013,28.86374]
[1778029300025,38.08,80972.86,0.0,0.63773,0.00013,28.82394]
[1778029301025,38.08,80983.4,0.0,0.63908,0.00013,28.7909]
[1778029302033,38.08,80995.08,0.0,0.64057,0.00013,28.75394]
[1778029303041,38.08,80998.34,0.0,0.64099,0.00013,28.74356]
[1778029305054,38.08,81005.85,0.0,0.64195,0.00013,28.71955]
[1778029307070,38.08,81014.8,0.0,0.64309,0.00013,28.69075]
[1778029308076,38.08,81020.96,0.0,0.64387,0.00013,28.67079]
[1778029313110,38.08,81019.09,0.0,0.64362,0.00013,28.67718]
[1778029315124,38.09,81011.78,0.0,0.64268,0.00013,28.70097]
[1778029317137,38.09,81008.83,0.0,0.64231,0.00013,28.71054]
[1778029322173,38.09,81007.54,0.0,0.64214,0.00013,28.71484]
[1778029327208,38.09,81007.42,0.0,0.64212,0.00013,28.71536]
[1778029332243,38.09,81006.56,0.0,0.642,0.00013,28.71826]
[1778029337278,38.09,81009.17,0.0,0.64233,0.00013,28.71]
[1778029341306,38.09,81016.05,0.0,0.6432,0.00013,28.68792]
[1778029343320,38.09,81022.8,0.0,0.64406,0.00013,28.66609]
[1778029348355,38.09,81023.52,0.0,0.64415,0.00013,28.66371]
[1778029353391,38.09,81024.44,0.0,0.64428,0.00013,28.65727]
[1778029358426,38.09,81029.28,0.0,0.6449,0.00013,28.64141]
[1778029363462,38.1,81027.12,0.0,0.64462,0.00013,28.64859]
[1778029368496,38.1,81026.84,0.0,0.64458,0.00013,28.64968]
[1778029373534,38.1,81031.57,0.0,0.64517,0.00013,28.63433]
[1778029376168,38.1,81022.32,0.0,0.644,0.00013,28.66459]
[1778029377561,38.1,81027.91,0.0,0.64471,0.00013,28.64624]
[1778029380582,38.1,81032.6,0.0,0.64531,0.00013,28.63064]
[1778029382595,38.09,81038.98,0.0,0.64613,0.00013,28.60947]
[1778029386237,38.09,81045.96,0.0,0.64702,0.00013,28.58615]
[1778029389647,38.09,81054.38,0.0,0.64809,0.00013,28.55795]
[1778029392669,38.09,81061.83,0.0,0.64904,0.00013,28.53275]
[1778029394682,38.09,81067.81,0.0,0.6498,0.00013,28.51227]
[1778029396307,38.08,81077.55,0.0,0.65104,0.00013,28.47887]
[1778029398710,38.08,81082.33,0.0,0.65165,0.00013,28.46231]
[1778029399718,38.08,81088.32,0.0,0.65241,0.00013,28.44162]
[1778029401731,38.08,81092.45,0.0,0.65293,0.00013,28.42722]
[1778029403745,38.08,81085.41,0.0,0.65205,0.00013,28.45143]
[1778029406377,38.08,81070.94,0.0,0.65022,0.00013,28.50087]
[1778029407775,38.08,81066.66,0.0,0.64968,0.00013,28.51545]
[1778029409787,38.08,81061.69,0.0,0.64905,0.00013,28.53227]
[1778029414822,38.08,81069.43,0.0,0.65005,0.00013,28.50261]
[1778029416836,38.08,81073.06,0.0,0.6505,0.00013,28.4903]
[1778029421871,38.08,81071.57,0.0,0.65031,0.00013,28.49547]
[1778029426907,38.08,81074.16,0.0,0.65063,0.00013,28.48675]
[1778029430935,38.08,81080.88,0.0,0.65148,0.00013,28.46389]
[1778029435975,38.09,81082.2,0.0,0.65164,0.00013,28.45961]
[1778029441009,38.09,81079.14,0.0,0.65124,0.00013,28.47029]
[1778029444028,38.09,81093.19,0.0,0.65301,0.00013,28.42195]
[1778029445034,38.09,81101.64,0.0,0.65408,0.00013,28.39254]
[1778029447048,38.09,81104.47,0.0,0.65444,0.00013,28.3826]
[1778029452086,38.09,81107.97,0.0,0.65488,0.00013,28.37024]
[1778029457121,38.09,81106.1,0.0,0.65465,0.00013,28.37668]
[1778029462157,38.08,81105.28,0.0,0.65455,0.00013,28.3794]
[1778029465177,38.08,81099.72,0.0,0.65386,0.00013,28.39869]
[1778029470212,38.08,81102.8,0.0,0.65425,0.00013,28.38771]
[1778029475248,38.08,81104.18,0.0,0.65445,0.00013,28.37924]
[1778029480284,38.08,81107.19,0.0,0.65483,0.00013,28.36848]
[1778029482297,38.08,81117.21,0.0,0.65609,0.00013,28.33314]
[1778029485318,38.08,81119.54,0.0,0.65639,0.00013,28.32486]
[1778029488339,38.08,81113.29,0.0,0.6556,0.00013,28.3469]
[1778029491361,38.07,81120.42,0.0,0.6565,0.00013,28.32165]
[1778029496395,38.07,81121.2,0.0,0.6566,0.00013,28.31887]
[1778029501432,38.07,81118.94,0.0,0.65631,0.00013,28.32687]
[1778029506466,38.07,81122.51,0.0,0.65676,0.00013,28.31419]
[1778029511503,38.07,81119.05,0.0,0.65633,0.00013,28.32648]
[1778029517151,38.07,81124.73,0.0,0.65704,0.00013,28.30628]
[1778029522578,38.07,81128.6,0.0,0.65752,0.00013,28.29257]
[1778029527221,38.08,81129.81,0.0,0.65767,0.00013,28.28842]
[1778029529628,38.08,81123.2,0.0,0.65684,0.00013,28.31203]
[1778029530635,38.08,81117.07,0.0,0.65607,0.00013,28.33376]
[1778029532651,38.08,81109.02,0.0,0.65507,0.00013,28.35869]
[1778029533656,38.08,81102.87,0.0,0.6543,0.00013,28.3803]
[1778029535669,38.08,81099.82,0.0,0.65391,0.00013,28.39104]
[1778029540708,38.08,81102.94,0.0,0.6543,0.00013,28.38038]
[1778029547361,38.08,81106.0,0.0,0.65467,0.00013,28.37002]
[1778029552791,38.09,81106.58,0.0,0.65473,0.00013,28.36824]
[1778029557431,38.09,81096.73,0.0,0.65349,0.00013,28.40289]
[1778029562860,38.09,81092.85,0.0,0.65298,0.00013,28.41678]
[1778029567893,38.1,81089.33,0.0,0.65253,0.00013,28.42931]
[1778029571922,38.1,81073.19,0.0,0.65048,0.00013,28.48492]
[1778029572929,38.1,81072.62,0.0,0.65041,0.00013,28.48689]
[1778029577963,38.1,81075.37,0.0,0.65075,0.00013,28.47765]
[1778029582999,38.1,81078.32,0.0,0.65112,0.00013,28.46774]
[1778029588037,38.1,81078.19,0.0,0.6511,0.00013,28.46836]
[1778029593078,38.11,81078.62,0.0,0.65116,0.00013,28.46369]
[1778029598107,38.11,81082.21,0.0,0.6516,0.00013,28.45159]
[1778029601128,38.11,81101.77,0.0,0.65407,0.00013,28.38396]
[1778029602135,38.11,81107.54,0.0,0.65479,0.00013,28.36376]
[1778029604149,38.11,81108.87,0.0,0.65496,0.00013,28.35904]
[1778029607173,38.11,81115.47,0.0,0.65579,0.00013,28.33578]
[1778029610191,38.11,81107.73,0.0,0.65482,0.00013,28.36297]
[1778029615229,38.11,81101.5,0.0,0.65404,0.00013,28.38465]
[1778029619255,38.1,81111.67,0.0,0.65532,0.00013,28.34898]
[1778029620263,38.1,81116.77,0.0,0.65596,0.00013,28.33102]
[1778029625298,38.11,81114.38,0.0,0.65566,0.00013,28.33952]
[1778029628319,38.11,81107.91,0.0,0.65485,0.00013,28.36225]
[1778029630337,38.11,81101.36,0.0,0.65402,0.00013,28.38537]
[1778029635372,38.11,81099.21,0.0,0.65374,0.00013,28.39313]
[1778029637386,38.11,81106.19,0.0,0.65461,0.00013,28.36893]
[1778029639401,38.11,81107.82,0.0,0.65481,0.00013,28.36341]
[1778029644435,38.12,81107.0,0.0,0.65469,0.00013,28.36675]
[1778029648464,38.12,81101.17,0.0,0.65395,0.00013,28.38743]
[1778029650477,38.12,81095.67,0.0,0.65325,0.00013,28.40666]
[1778029655513,38.12,81094.66,0.0,0.65313,0.00013,28.40702]
[1778029660548,38.13,81091.28,0.0,0.65269,0.00013,28.41899]
[1778029665583,38.13,81089.79,0.0,0.6525,0.00013,28.42439]
[1778029670619,38.13,81086.58,0.0,0.65208,0.00013,28.43569]
[1778029675654,38.13,81088.77,0.0,0.65235,0.00013,28.4284]
[1778029680691,38.14,81088.18,0.0,0.65227,0.00013,28.4307]
[1778029683712,38.14,81080.83,0.0,0.65134,0.00013,28.45608]
[1778029685727,38.14,81079.88,0.0,0.65122,0.00013,28.45939]
[1778029690762,38.14,81080.19,0.0,0.65125,0.00013,28.45847]
[1778029695796,38.14,81081.36,0.0,0.65139,0.00013,28.45462]
[1778029700833,38.14,81083.45,0.0,0.65165,0.00013,28.44759]
[1778029703853,38.14,81088.88,0.0,0.65233,0.00013,28.42904]
[1778029708887,38.15,81087.38,0.0,0.65214,0.00013,28.43443]
[1778029713923,38.15,81084.71,0.0,0.65181,0.00013,28.44037]
[1778029718560,38.15,81094.01,0.0,0.65297,0.00013,28.40847]
[1778029721980,38.15,81105.12,0.0,0.65437,0.00013,28.36981]
[1778029725002,38.15,81112.02,0.0,0.65524,0.00013,28.3457]
[1778029730036,38.15,81115.47,0.0,0.65567,0.00013,28.33364]
[1778029734066,38.15,81108.68,0.0,0.65482,0.00013,28.35748]
[1778029737086,38.15,81117.01,0.0,0.65586,0.00013,28.32819]
[1778029738700,38.15,81120.44,0.0,0.65629,0.00013,28.3161]
[1778029744135,38.15,81120.95,0.0,0.65635,0.00013,28.31449]
[1778029749170,38.15,81121.84,0.0,0.65646,0.00013,28.31138]
[1778029751184,38.15,81115.94,0.0,0.65572,0.00013,28.3322]
[1778029752191,38.15,81110.52,0.0,0.65504,0.00013,28.35133]
[1778029754206,38.15,81110.18,0.0,0.65499,0.00013,28.35266]
[1778029757226,38.16,81116.07,0.0,0.65572,0.00013,28.33219]
[1778029762261,38.16,81119.56,0.0,0.65614,0.00013,28.32041]
[1778029765283,38.16,81112.58,0.0,0.65526,0.00013,28.34521]
[1778029769309,38.17,81108.89,0.0,0.65479,0.00013,28.35838]
[1778029774345,38.17,81107.23,0.0,0.65459,0.00013,28.36105]
[1778029779383,38.17,81108.3,0.0,0.65471,0.00013,28.3576]
[1778029784420,38.17,81108.27,0.0,0.6547,0.00013,28.35801]
[1778029790463,38.18,81107.63,0.0,0.6546,0.00013,28.3606]
[1778029795497,38.18,81109.21,0.0,0.65479,0.00013,28.35537]
[1778029800532,38.18,81112.71,0.0,0.65522,0.00013,28.34352]
[1778029803554,38.18,81118.44,0.0,0.65594,0.00013,28.32346]
[1778029808589,38.18,81116.79,0.0,0.65573,0.00013,28.3292]
[1778029813626,38.19,81118.25,0.0,0.65591,0.00013,28.32427]
[1778029818658,38.19,81120.09,0.0,0.65614,0.00013,28.31781]
[1778029823695,38.18,81125.11,0.0,0.65677,0.00013,28.30001]
[1778029827727,38.18,81130.79,0.0,0.65748,0.00013,28.27984]
[1778029832761,38.18,81124.0,0.0,0.65664,0.00013,28.30051]
[1778029837792,38.18,81119.62,0.0,0.6561,0.00013,28.31589]
[1778029843835,38.18,81115.2,0.0,0.65555,0.00013,28.33132]
[1778029849618,38.18,81111.43,0.0,0.65508,0.00013,28.34442]
[1778029852899,38.18,81105.93,0.0,0.65439,0.00013,28.36355]
[1778029857936,38.18,81104.63,0.0,0.65423,0.00013,28.36795]
[1778029862972,38.18,81097.05,0.0,0.65328,0.00013,28.39414]
[1778029868010,38.18,81094.69,0.0,0.65299,0.00013,28.4021]
[1778029873043,38.18,81093.46,0.0,0.65285,0.00013,28.40616]
[1778029878078,38.17,81093.2,0.0,0.65282,0.00013,28.4069]
[1778029884119,38.17,81091.75,0.0,0.65264,0.00013,28.41184]
[1778029889155,38.17,81089.34,0.0,0.65234,0.00013,28.42007]
[1778029894190,38.17,81087.97,0.0,0.65218,0.00013,28.42118]
[1778029899225,38.17,81087.99,0.0,0.65219,0.00013,28.42095]
[1778029904260,38.17,81084.23,0.0,0.65172,0.00013,28.43369]
[1778029909295,38.17,81085.71,0.0,0.65192,0.00013,28.42843]
[1778029915337,38.16,81084.18,0.0,0.65173,0.00013,28.43346]
[1778029920372,38.16,81084.24,0.0,0.65174,0.00013,28.4331]
[1778029925407,38.16,81084.36,0.0,0.65176,0.00013,28.43278]
[1778029930443,38.16,81076.99,0.0,0.65082,0.00013,28.45816]
[1778029932455,38.16,81076.11,0.0,0.65071,0.00013,28.46117]
[1778029937494,38.17,81076.41,0.0,0.65074,0.00013,28.46019]
[1778029942529,38.17,81078.48,0.0,0.651,0.00013,28.4532]
[1778029944543,38.17,81087.4,0.0,0.65213,0.00013,28.42269]
[1778029946557,38.17,81092.26,0.0,0.65274,0.00013,28.40604]
[1778029951593,38.17,81099.06,0.0,0.6536,0.00013,28.37919]
[1778029956628,38.17,81099.06,0.0,0.6536,0.00013,28.37914]
[1778029959650,38.17,81105.21,0.0,0.65438,0.00013,28.35774]
[1778029963679,38.17,81098.49,0.0,0.65353,0.00013,28.38113]
[1778029966700,38.17,81092.26,0.0,0.65275,0.00013,28.40263]
[1778029971736,38.17,81088.13,0.0,0.65223,0.00013,28.41673]
[1778029976770,38.16,81087.02,0.0,0.6521,0.00013,28.42043]
[1778029978784,38.17,81074.67,0.0,0.65054,0.00013,28.46266]
[1778029979791,38.17,81071.69,0.0,0.65016,0.00013,28.4728]
[1778029984826,38.16,81076.07,0.0,0.65073,0.00013,28.45762]
[1778029989861,38.16,81080.49,0.0,0.65129,0.00013,28.44225]
[1778029994896,38.16,81081.7,0.0,0.65146,0.00013,28.43782]
[1778029999930,38.15,81087.0,0.0,0.65213,0.00013,28.41936]
[1778030004967,38.15,81084.69,0.0,0.65185,0.00013,28.42703]
[1778030010001,38.15,81085.29,0.0,0.65194,0.00013,28.42467]
[1778030015036,38.15,81085.85,0.0,0.65203,0.00013,28.41902]
[1778030019071,38.14,81097.96,0.0,0.65356,0.00013,28.37694]
[1778030020920,38.14,81109.51,0.0,0.65502,0.00013,28.33666]
[1778030026121,38.14,81111.68,0.0,0.65529,0.00013,28.32908]
[1778030031156,38.14,81111.3,0.0,0.65524,0.00013,28.33046]
[1778030036191,38.14,81117.15,0.0,0.65597,0.00013,28.30994]
[1778030041225,38.15,81119.83,0.0,0.6563,0.00013,28.30064]
[1778030046261,38.15,81115.93,0.0,0.65581,0.00013,28.31454]
[1778030051296,38.15,81115.7,0.0,0.65578,0.00013,28.31545]
[1778030056330,38.15,81113.27,0.0,0.65547,0.00013,28.3241]
[1778030062374,38.15,81113.78,0.0,0.65553,0.00013,28.32242]
[1778030063381,38.15,81107.9,0.0,0.65479,0.00013,28.34305]
[1778030068418,38.15,81102.43,0.0,0.6541,0.00013,28.36214]
[1778030073452,38.15,81098.19,0.0,0.65358,0.00013,28.37338]
[1778030078487,38.15,81096.0,0.0,0.65331,0.00013,28.38094]
[1778030083530,38.15,81101.06,0.0,0.65395,0.00013,28.36335]
[1778030085536,38.15,81107.43,0.0,0.65475,0.00013,28.34113]
[1778030091578,38.15,81109.89,0.0,0.65505,0.00013,28.33264]
[1778030096613,38.15,81111.2,0.0,0.65521,0.00013,28.32817]
[1778030101648,38.15,81111.39,0.0,0.65523,0.00013,28.32763]
[1778030106699,38.15,81112.17,0.0,0.65533,0.00013,28.32503]
[1778030108702,38.15,81128.39,0.0,0.65736,0.00013,28.2678]
[1778030109709,38.15,81132.08,0.0,0.65782,0.00013,28.25474]
[1778030114744,38.16,81134.54,0.0,0.65811,0.00013,28.24645]
[1778030119779,38.16,81138.83,0.0,0.65863,0.00012,28.2315]
[1778030124815,38.17,81138.71,0.0,0.65861,0.00012,28.23232]
[1778030129851,38.17,81137.98,0.0,0.6585,0.00012,28.23541]
[1778030134883,38.17,81136.75,0.0,0.65835,0.00013,28.23683]
[1778030139920,38.18,81131.48,0.0,0.65767,0.00013,28.25602]
[1778030144954,38.18,81135.67,0.0,0.65819,0.00013,28.24146]
[1778030150996,38.19,81134.99,0.0,0.65808,0.00013,28.24442]
[1778030156031,38.19,81135.28,0.0,0.65811,0.00012,28.24384]
[1778030161067,38.2,81133.35,0.0,0.65785,0.00013,28.25127]
[1778030166104,38.2,81135.76,0.0,0.65814,0.00012,28.24304]
[1778030171138,38.2,81136.45,0.0,0.65821,0.00012,28.24105]
[1778030176172,38.21,81137.52,0.0,0.65833,0.00012,28.23771]
[1778030182041,38.21,81137.85,0.0,0.65835,0.00012,28.23713]
[1778030188257,38.22,81138.16,0.0,0.65837,0.00012,28.23661]
[1778030193291,38.22,81138.07,0.0,0.65836,0.00012,28.23398]
[1778030198326,38.23,81138.12,0.0,0.65835,0.00012,28.2343]
[1778030203362,38.23,81140.9,0.0,0.65868,0.00012,28.22486]
[1778030208397,38.24,81140.02,0.0,0.65855,0.00012,28.22853]
[1778030212426,38.24,81145.76,0.0,0.65925,0.00012,28.20838]
[1778030216454,38.24,81151.42,0.0,0.65994,0.00012,28.18851]
[1778030221529,38.25,81159.42,0.0,0.66093,0.00012,28.16005]
[1778030223503,38.25,81175.76,0.0,0.66296,0.00012,28.10046]
[1778030228538,38.25,81174.43,0.0,0.66279,0.00012,28.10539]
[1778030231559,38.25,81184.51,0.0,0.66404,0.00012,28.06834]
[1778030233572,38.25,81175.62,0.0,0.66293,0.00012,28.10113]
[1778030238612,38.25,81178.78,0.0,0.66332,0.00012,28.08957]
[1778030243646,38.25,81178.75,0.0,0.66332,0.00012,28.08973]
[1778030248681,38.25,81177.51,0.0,0.66316,0.00012,28.09432]
[1778030252711,38.25,81186.11,0.0,0.66425,0.00012,28.05919]
[1778030257746,38.25,81188.24,0.0,0.6645,0.00012,28.05144]
[1778030262782,38.25,81188.1,0.0,0.66448,0.00012,28.05213]
[1778030267817,38.25,81188.69,0.0,0.66455,0.00012,28.05014]
[1778030272851,38.26,81190.58,0.0,0.66478,0.00012,28.04333]
[1778030277886,38.26,81192.54,0.0,0.66501,0.00012,28.0363]
[1778030281913,38.26,81198.11,0.0,0.66569,0.00012,28.01584]
[1778030284943,38.26,81216.94,0.0,0.66802,0.00012,27.94515]
[1778030289978,38.26,81216.82,0.0,0.66801,0.00012,27.94556]
[1778030291994,38.26,81228.64,0.0,0.66946,0.00012,27.9008]
[1778030292999,38.26,81246.32,0.0,0.67163,0.00012,27.83305]
[1778030294005,38.26,81258.25,0.0,0.67309,0.00012,27.78693]
[1778030297027,38.26,81266.98,0.0,0.67415,0.00012,27.75305]
[1778030298036,38.26,81275.82,0.0,0.67523,0.00012,27.71849]
[1778030299041,38.26,81277.38,0.0,0.67541,0.00012,27.71262]
[1778030304076,38.27,81272.71,0.0,0.67483,0.00012,27.73148]
[1778030309111,38.27,81272.96,0.0,0.67484,0.00012,27.73113]
[1778030311125,38.27,81284.1,0.0,0.67621,0.00012,27.68404]
[1778030312132,38.28,81285.77,0.0,0.67641,0.00012,27.6776]
[1778030315154,38.28,81273.27,0.0,0.67487,0.00012,27.72736]
[1778030316161,38.28,81269.07,0.0,0.67435,0.00012,27.74395]
[1778030322202,38.29,81270.21,0.0,0.67447,0.00012,27.74027]
[1778030324216,38.29,81275.92,0.0,0.67516,0.00012,27.71815]
[1778030326231,38.29,81282.97,0.0,0.676,0.00012,27.69089]
[1778030328244,38.29,81296.36,0.0,0.67763,0.00012,27.63801]
[1778030329251,38.29,81295.77,0.0,0.67755,0.00012,27.64058]
[1778030334286,38.3,81297.09,0.0,0.67768,0.00012,27.63639]
[1778030339321,38.3,81297.38,0.0,0.6777,0.00012,27.63568]
[1778030344358,38.31,81300.48,0.0,0.67806,0.00012,27.62417]
[1778030349391,38.32,81293.63,0.0,0.67719,0.00012,27.65262]
[1778030350402,38.32,81282.07,0.0,0.67578,0.00012,27.69845]
[1778030352234,38.32,81292.63,0.0,0.67706,0.00012,27.65688]
[1778030354426,38.32,81290.72,0.0,0.67682,0.00012,27.66481]
[1778030356440,38.33,81285.63,0.0,0.67619,0.00012,27.68525]
[1778030360472,38.33,81276.36,0.0,0.67504,0.00012,27.72238]
[1778030365506,38.33,81274.07,0.0,0.67475,0.00012,27.7318]
[1778030367520,38.34,81260.13,0.0,0.67304,0.00012,27.78631]
[1778030368527,38.34,81261.12,0.0,0.67316,0.00012,27.78253]
[1778030370540,38.34,81252.53,0.0,0.67211,0.00012,27.81586]
[1778030372373,38.34,81243.79,0.0,0.67105,0.00012,27.84603]
[1778030374581,38.34,81235.24,0.0,0.67,0.00012,27.87869]
[1778030379605,38.34,81242.3,0.0,0.67087,0.00012,27.8516]
[1778030382625,38.34,81236.69,0.0,0.67019,0.00012,27.87305]
[1778030387660,38.34,81232.33,0.0,0.66965,0.00012,27.88955]
[1778030392695,38.33,81230.18,0.0,0.6694,0.00012,27.89755]
[1778030396723,38.33,81235.93,0.0,0.6701,0.00012,27.87554]
[1778030398737,38.33,81239.34,0.0,0.67052,0.00012,27.86246]
[1778030401758,38.33,81254.95,0.0,0.67244,0.00012,27.80247]
[1778030403776,38.33,81260.82,0.0,0.67315,0.00012,27.77984]
[1778030407799,38.33,81251.41,0.0,0.672,0.00012,27.81638]
[1778030408808,38.34,81249.35,0.0,0.67174,0.00012,27.82438]
[1778030409814,38.34,81255.08,0.0,0.67244,0.00012,27.80228]
[1778030412835,38.34,81256.77,0.0,0.67265,0.00012,27.79583]
[1778030417872,38.34,81249.44,0.0,0.67174,0.00012,27.8243]
[1778030422906,38.34,81245.58,0.0,0.67127,0.00012,27.83924]
[1778030427941,38.34,81242.6,0.0,0.6709,0.00012,27.85072]
[1778030432979,38.34,81247.35,0.0,0.6715,0.00012,27.82911]
[1778030433994,38.34,81252.93,0.0,0.67218,0.00012,27.80764]
[1778030434990,38.34,81260.69,0.0,0.67313,0.00012,27.77766]
[1778030437008,38.34,81260.95,0.0,0.67315,0.00012,27.77686]
[1778030441034,38.34,81266.88,0.0,0.67387,0.00012,27.75403]
[1778030446073,38.35,81262.58,0.0,0.67333,0.00012,27.77117]
[1778030451106,38.35,81263.92,0.0,0.67349,0.00012,27.76633]
[1778030452112,38.35,81256.39,0.0,0.67256,0.00012,27.79559]
[1778030453120,38.35,81253.44,0.0,0.6722,0.00012,27.80707]
[1778030458155,38.35,81251.22,0.0,0.67192,0.00012,27.81581]
[1778030462184,38.35,81258.75,0.0,0.67284,0.00012,27.78692]
[1778030466211,38.35,81250.5,0.0,0.67183,0.00012,27.81893]
[1778030468227,38.35,81246.07,0.0,0.67128,0.00012,27.83604]
[1778030471249,38.36,81251.65,0.0,0.67196,0.00012,27.81469]
[1778030474270,38.36,81257.74,0.0,0.6727,0.00012,27.79128]
[1778030479303,38.36,81256.32,0.0,0.67252,0.00012,27.79707]
[1778030484339,38.36,81258.25,0.0,0.67275,0.00012,27.78987]
[1778030488366,38.36,81251.88,0.0,0.67196,0.00012,27.81466]
[1778030493402,38.36,81248.18,0.0,0.67152,0.00012,27.82555]
[1778030498436,38.36,81247.34,0.0,0.67142,0.00012,27.82895]
[1778030501458,38.36,81239.25,0.0,0.67042,0.00012,27.85998]
[1778030509516,38.36,81239.49,0.0,0.67045,0.00012,27.85909]
[1778030514549,38.37,81240.25,0.0,0.67054,0.00012,27.85621]
[1778030519583,38.37,81231.16,0.0,0.66943,0.00012,27.89087]
[1778030523424,38.36,81218.56,0.0,0.66788,0.00012,27.93836]
[1778030526633,38.36,81213.28,0.0,0.66724,0.00012,27.95791]
[1778030531668,38.36,81210.38,0.0,0.6669,0.00012,27.96844]
[1778030536703,38.36,81210.04,0.0,0.66687,0.00012,27.96929]
[1778030541737,38.35,81211.35,0.0,0.66704,0.00012,27.9639]
[1778030543564,38.35,81216.16,0.0,0.66764,0.00012,27.94579]
[1778030550801,38.35,81215.7,0.0,0.66759,0.00012,27.94708]
[1778030555836,38.35,81212.1,0.0,0.66717,0.00012,27.95682]
[1778030560870,38.34,81213.34,0.0,0.66734,0.00012,27.95183]
[1778030565908,38.34,81207.08,0.0,0.66658,0.00012,27.97494]
[1778030568929,38.34,81198.42,0.0,0.66551,0.00012,28.00701]
[1778030569944,38.34,81187.14,0.0,0.66412,0.00012,28.04882]
[1778030570944,38.34,81188.76,0.0,0.66432,0.00012,28.0429]
[1778030573965,38.34,81179.12,0.0,0.66312,0.00012,28.07843]
[1778030574971,38.34,81178.49,0.0,0.66304,0.00012,28.08073]
[1778030580015,38.34,81173.38,0.0,0.66241,0.00012,28.09937]
[1778030585045,38.34,81185.58,0.0,0.66393,0.00012,28.05451]
[1778030587059,38.34,81189.74,0.0,0.66444,0.00012,28.03914]
[1778030588065,38.34,81196.56,0.0,0.66529,0.00012,28.01389]
[1778030589073,38.34,81204.52,0.0,0.66627,0.00012,27.9841]
[1778030591087,38.33,81211.12,0.0,0.6671,0.00012,27.95913]
[1778030592094,38.33,81217.99,0.0,0.66794,0.00012,27.93318]
[1778030593101,38.33,81218.72,0.0,0.66804,0.00012,27.93023]
[1778030598140,38.33,81219.45,0.0,0.66814,0.00012,27.92704]
[1778030603175,38.32,81219.95,0.0,0.66822,0.00012,27.92471]
[1778030608211,38.32,81219.07,0.0,0.66812,0.00012,27.92758]
[1778030613246,38.32,81217.38,0.0,0.66794,0.00012,27.93022]
[1778030614253,38.32,81203.93,0.0,0.66628,0.00012,27.98069]
[1778030615259,38.32,81197.95,0.0,0.66554,0.00012,28.00297]
[1778030619287,38.32,81196.91,0.0,0.66542,0.00012,28.00672]
[1778030624322,38.32,81197.38,0.0,0.66548,0.00012,28.0049]
[1778030627343,38.32,81203.43,0.0,0.66623,0.00012,27.98231]
[1778030629357,38.32,81205.96,0.0,0.66654,0.00012,27.97283]
[1778030634392,38.32,81204.42,0.0,0.66635,0.00012,27.97848]
[1778030639427,38.32,81206.98,0.0,0.66667,0.00012,27.96882]
[1778030640434,38.32,81214.48,0.0,0.6676,0.00012,27.94066]
[1778030642448,38.31,81217.02,0.0,0.66792,0.00012,27.93084]
[1778030647496,38.31,81214.02,0.0,0.66757,0.00012,27.94152]
[1778030650504,38.31,81224.94,0.0,0.66892,0.00012,27.89993]
[1778030652518,38.3,81231.24,0.0,0.6697,0.00012,27.87582]
[1778030657553,38.3,81233.2,0.0,0.66995,0.00012,27.86798]
[1778030661581,38.3,81263.89,0.0,0.67372,0.00012,27.74948]
[1778030667625,38.3,81262.13,0.0,0.6735,0.00012,27.75658]
[1778030672659,38.3,81257.51,0.0,0.67294,0.00012,27.77126]
[1778030677694,38.31,81255.68,0.0,0.67271,0.00012,27.77859]
[1778030682730,38.31,81251.76,0.0,0.67222,0.00012,27.79398]
[1778030687765,38.31,81247.98,0.0,0.67175,0.00012,27.80878]
[1778030692808,38.31,81246.01,0.0,0.67151,0.00012,27.81656]
[1778030695820,38.31,81240.09,0.0,0.67078,0.00012,27.83938]
[1778030701862,38.31,81237.67,0.0,0.67048,0.00012,27.8487]
[1778030702871,38.31,81227.57,0.0,0.66924,0.00012,27.88718]
[1778030704692,38.31,81221.0,0.0,0.66843,0.00012,27.91202]
[1778030706897,38.31,81206.52,0.0,0.66665,0.00012,27.96637]
[1778030711932,38.31,81206.67,0.0,0.66668,0.00012,27.96536]
[1778030716968,38.3,81209.75,0.0,0.66708,0.00012,27.95336]
[1778030717974,38.3,81221.31,0.0,0.6685,0.00012,27.90974]
[1778030719989,38.3,81233.19,0.0,0.66997,0.00012,27.86453]
[1778030725024,38.3,81234.34,0.0,0.67011,0.00012,27.86009]
[1778030730060,38.3,81238.26,0.0,0.67059,0.00012,27.84508]
[1778030735094,38.3,81239.13,0.0,0.67071,0.00012,27.83827]
[1778030740128,38.3,81239.64,0.0,0.67078,0.00012,27.83633]
[1778030745166,38.3,81239.71,0.0,0.67078,0.00012,27.83608]
[1778030750198,38.3,81240.13,0.0,0.67083,0.00012,27.83448]
[1778030755238,38.3,81238.7,0.0,0.67066,0.00012,27.83995]
[1778030760268,38.3,81234.8,0.0,0.67018,0.00012,27.85487]
[1778030765312,38.3,81234.04,0.0,0.67009,0.00012,27.85774]
[1778030766312,38.3,81227.47,0.0,0.66928,0.00012,27.88276]
[1778030768325,38.3,81224.56,0.0,0.66892,0.00012,27.89375]
[1778030772353,38.3,81230.45,0.0,0.66965,0.00012,27.87123]
[1778030777389,38.3,81226.59,0.0,0.66918,0.00012,27.88581]
[1778030779406,38.3,81219.79,0.0,0.66835,0.00012,27.91148]
[1778030784439,38.3,81212.87,0.0,0.6675,0.00012,27.93727]
[1778030789476,38.29,81211.82,0.0,0.66739,0.00012,27.94082]
[1778030792496,38.29,81206.29,0.0,0.66673,0.00012,27.95783]
[1778030797531,38.29,81208.06,0.0,0.66696,0.00012,27.95067]
[1778030799546,38.28,81215.17,0.0,0.66784,0.00012,27.92372]
[1778030802566,38.28,81224.25,0.0,0.66897,0.00012,27.88914]
[1778030803573,38.28,81232.36,0.0,0.66997,0.00012,27.85823]
[1778030806594,38.28,81225.0,0.0,0.66907,0.00012,27.88612]
[1778030808612,38.28,81212.23,0.0,0.6675,0.00012,27.93425]
[1778030810626,38.28,81204.98,0.0,0.66661,0.00012,27.96124]
[1778030811629,38.28,81211.54,0.0,0.66742,0.00012,27.93651]
[1778030814649,38.27,81219.25,0.0,0.66838,0.00012,27.90713]
[1778030819685,38.27,81223.97,0.0,0.66897,0.00012,27.88887]
[1778030824720,38.27,81223.68,0.0,0.66895,0.00012,27.88966]
[1778030829755,38.27,81225.33,0.0,0.66916,0.00012,27.88305]
[1778030832778,38.27,81230.81,0.0,0.66984,0.00012,27.86201]
[1778030837813,38.26,81232.16,0.0,0.67001,0.00012,27.85663]
[1778030842849,38.26,81231.71,0.0,0.66996,0.00012,27.85814]
[1778030844863,38.26,81241.07,0.0,0.67112,0.00012,27.82222]
[1778030850904,38.26,81244.48,0.0,0.67154,0.00012,27.80911]
[1778030855939,38.26,81241.56,0.0,0.67119,0.00012,27.81688]
[1778030860974,38.26,81241.1,0.0,0.67114,0.00012,27.81867]
[1778030862988,38.26,81247.78,0.0,0.67195,0.00012,27.79296]
[1778030868023,38.26,81249.41,0.0,0.67215,0.00012,27.78686]
[1778030873058,38.27,81247.74,0.0,0.67194,0.00012,27.79352]
[1778030878093,38.27,81245.84,0.0,0.6717,0.00012,27.80102]
[1778030883131,38.27,81238.56,0.0,0.6708,0.00012,27.82915]
[1778030888166,38.27,81232.21,0.0,0.67002,0.00012,27.85346]
[1778030893202,38.27,81227.26,0.0,0.66941,0.00012,27.87224]
[1778030898238,38.27,81227.1,0.0,0.6694,0.00012,27.87276]
[1778030899244,38.27,81221.36,0.0,0.66869,0.00012,27.89454]
[1778030904280,38.26,81216.8,0.0,0.66814,0.00012,27.91155]
[1778030909314,38.26,81217.41,0.0,0.66822,0.00012,27.909]
[1778030914350,38.26,81215.8,0.0,0.66804,0.00012,27.91138]
[1778030919385,38.26,81214.89,0.0,0.66794,0.00012,27.91458]
[1778030922410,38.26,81226.7,0.0,0.6694,0.00012,27.86965]
[1778030923420,38.26,81230.53,0.0,0.66987,0.00012,27.85504]
[1778030925431,38.26,81233.53,0.0,0.67024,0.00012,27.8436]
[1778030930466,38.26,81229.83,0.0,0.66978,0.00012,27.85781]
[1778030931473,38.26,81224.27,0.0,0.6691,0.00012,27.879]
[1778030933487,38.26,81221.92,0.0,0.66881,0.00012,27.88791]
[1778030938530,38.26,81218.67,0.0,0.66841,0.00012,27.90016]
[1778030940548,38.26,81208.06,0.0,0.6671,0.00012,27.94013]
[1778030941555,38.26,81203.21,0.0,0.6665,0.00012,27.95827]
[1778030943569,38.26,81203.34,0.0,0.66652,0.00012,27.95763]
[1778030944580,38.25,81196.16,0.0,0.66564,0.00012,27.98428]
[1778030949611,38.25,81200.37,0.0,0.66618,0.00012,27.96804]
[1778030954648,38.25,81202.47,0.0,0.66645,0.00012,27.95966]
[1778030962705,38.24,81202.63,0.0,0.6665,0.00012,27.95818]
[1778030967740,38.23,81203.69,0.0,0.66665,0.00012,27.95365]
[1778030972775,38.23,81205.26,0.0,0.66687,0.00012,27.94374]
[1778030977813,38.23,81207.01,0.0,0.66711,0.00012,27.93663]
[1778030982846,38.22,81211.58,0.0,0.66769,0.00012,27.9189]
[1778030987881,38.22,81210.33,0.0,0.66755,0.00012,27.92313]
[1778030992916,38.21,81210.86,0.0,0.66763,0.00012,27.92065]
[1778030997951,38.21,81210.38,0.0,0.66758,0.00012,27.92198]
[1778031002988,38.21,81211.56,0.0,0.66774,0.00012,27.91705]
[1778031005000,38.2,81221.2,0.0,0.66894,0.00012,27.88035]
[1778031007014,38.2,81228.62,0.0,0.66985,0.00012,27.85196]
[1778031012049,38.2,81231.11,0.0,0.67016,0.00012,27.84231]
[1778031017086,38.2,81227.82,0.0,0.66976,0.00012,27.85482]
[1778031019098,38.2,81222.17,0.0,0.66907,0.00012,27.87633]
[1778031020106,38.2,81213.31,0.0,0.66797,0.00012,27.9099]
[1778031022119,38.2,81218.68,0.0,0.66864,0.00012,27.88945]
[1778031024133,38.2,81208.97,0.0,0.66744,0.00012,27.92608]
[1778031026146,38.2,81202.38,0.0,0.66663,0.00012,27.9507]
[1778031031181,38.19,81205.93,0.0,0.6671,0.00012,27.93341]
[1778031033195,38.19,81222.46,0.0,0.66915,0.00012,27.87067]
[1778031038230,38.19,81225.91,0.0,0.66958,0.00012,27.85738]
[1778031043267,38.19,81217.91,0.0,0.6686,0.00012,27.88768]
[1778031048301,38.19,81218.53,0.0,0.66868,0.00012,27.88501]
[1778031053336,38.19,81219.41,0.0,0.6688,0.00012,27.88137]
[1778031058372,38.18,81220.23,0.0,0.66891,0.00012,27.87795]
[1778031059378,38.18,81210.52,0.0,0.66771,0.00012,27.91469]
[1778031060385,38.18,81204.98,0.0,0.66703,0.00012,27.93549]
[1778031065420,38.18,81209.35,0.0,0.66759,0.00012,27.91848]
[1778031070459,38.17,81210.34,0.0,0.66772,0.00012,27.91429]
[1778031075491,38.17,81209.15,0.0,0.66759,0.00012,27.91829]
[1778031076496,38.17,81215.73,0.0,0.66841,0.00012,27.89329]
[1778031079518,38.17,81225.01,0.0,0.66956,0.00012,27.85773]
[1778031080525,38.17,81232.17,0.0,0.67044,0.00012,27.83025]
[1778031082540,38.17,81234.79,0.0,0.67077,0.00012,27.82013]
[1778031084556,38.17,81223.59,0.0,0.66939,0.00012,27.86304]
[1778031085563,38.17,81220.78,0.0,0.66904,0.00012,27.87367]
[1778031090596,38.16,81219.54,0.0,0.6689,0.00012,27.87806]
[1778031095631,38.16,81217.72,0.0,0.6687,0.00012,27.88112]
[1778031100665,38.16,81218.9,0.0,0.66886,0.00012,27.87626]
[1778031104694,38.16,81225.0,0.0,0.66962,0.00012,27.8527]
[1778031106708,38.16,81227.41,0.0,0.66992,0.00012,27.84338]
[1778031107716,38.16,81232.81,0.0,0.67059,0.00012,27.82262]
[1778031109729,38.16,81240.75,0.0,0.67157,0.00012,27.79196]
[1778031110736,38.16,81247.06,0.0,0.67235,0.00012,27.76752]
[1778031116778,38.16,81242.57,0.0,0.67179,0.00012,27.78504]
[1778031120807,38.16,81235.32,0.0,0.67089,0.00012,27.81309]
[1778031122826,38.16,81228.73,0.0,0.67008,0.00012,27.8384]
[1778031125844,38.16,81216.03,0.0,0.66851,0.00012,27.88681]
[1778031126850,38.15,81212.38,0.0,0.66807,0.00012,27.90054]
[1778031131887,38.15,81211.65,0.0,0.66799,0.00012,27.90293]
[1778031136924,38.15,81210.05,0.0,0.6678,0.00012,27.90859]
[1778031141959,38.15,81213.0,0.0,0.66818,0.00012,27.89699]
[1778031147811,38.14,81216.74,0.0,0.66866,0.00012,27.88233]
[1778031153036,38.14,81218.27,0.0,0.66887,0.00012,27.87266]
[1778031154043,38.14,81229.41,0.0,0.67025,0.00012,27.83001]
[1778031159078,38.14,81238.94,0.0,0.67143,0.00012,27.79315]
[1778031164112,38.14,81239.99,0.0,0.67156,0.00012,27.78911]
[1778031169148,38.14,81237.78,0.0,0.67128,0.00012,27.79767]
[1778031174183,38.14,81237.24,0.0,0.67122,0.00012,27.79978]
[1778031179223,38.14,81239.4,0.0,0.67148,0.00012,27.79148]
[1778031184253,38.14,81235.01,0.0,0.67094,0.00012,27.80849]
[1778031191302,38.14,81233.22,0.0,0.67072,0.00012,27.8154]
[1778031196338,38.14,81232.55,0.0,0.67064,0.00012,27.81796]
[1778031202379,38.14,81233.25,0.0,0.67072,0.00012,27.8153]
[1778031208236,38.14,81237.77,0.0,0.67128,0.00012,27.79798]
[1778031213456,38.14,81235.88,0.0,0.67105,0.00012,27.80194]
[1778031218492,38.14,81231.42,0.0,0.6705,0.00012,27.81926]
[1778031219498,38.14,81241.34,0.0,0.67172,0.00012,27.78105]
[1778031224533,38.15,81243.07,0.0,0.67192,0.00012,27.77469]
[1778031229568,38.15,81248.26,0.0,0.67255,0.00012,27.75492]
[1778031234603,38.15,81249.07,0.0,0.67264,0.00012,27.75226]
[1778031240646,38.16,81254.13,0.0,0.67324,0.00012,27.73315]
[1778031242659,38.16,81261.83,0.0,0.67418,0.00012,27.70327]
[1778031247694,38.16,81252.16,0.0,0.67297,0.00012,27.7417]
[1778031248701,38.16,81247.44,0.0,0.67239,0.00012,27.76015]
[1778031253737,38.17,81255.95,0.0,0.67343,0.00012,27.7274]
[1778031256758,38.17,81250.58,0.0,0.67276,0.00012,27.74861]
[1778031261793,38.17,81256.57,0.0,0.67348,0.00012,27.7257]
[1778031264814,38.17,81261.49,0.0,0.67408,0.00012,27.70679]
[1778031269849,38.18,81259.01,0.0,0.67376,0.00012,27.71709]
[1778031274885,38.18,81261.94,0.0,0.67412,0.00012,27.70253]
[1778031279919,38.18,81266.28,0.0,0.67466,0.00012,27.6851]
[1778031284955,38.18,81268.79,0.0,0.67498,0.00012,27.67492]
[1778031287975,38.18,81279.52,0.0,0.6763,0.00012,27.6324]
[1778031289990,38.17,81286.12,0.0,0.67711,0.00012,27.60614]
[1778031295026,38.17,81291.65,0.0,0.67778,0.00012,27.58401]
[1778031300062,38.17,81289.22,0.0,0.67749,0.00012,27.59358]
[1778031305097,38.17,81296.37,0.0,0.67837,0.00012,27.56487]
[1778031310131,38.17,81295.78,0.0,0.6783,0.00012,27.56719]
[1778031314160,38.17,81302.8,0.0,0.67915,0.00012,27.53897]
[1778031318189,38.17,81309.61,0.0,0.67998,0.00012,27.51157]
[1778031323224,38.17,81313.75,0.0,0.68048,0.00012,27.49493]
[1778031328260,38.17,81308.44,0.0,0.67983,0.00012,27.51657]
[1778031329264,38.17,81295.09,0.0,0.6782,0.00012,27.57024]
[1778031330271,38.17,81284.18,0.0,0.67687,0.00012,27.61372]
[1778031332285,38.17,81278.76,0.0,0.67622,0.00012,27.63179]
[1778031337320,38.18,81275.02,0.0,0.67575,0.00012,27.64723]
[1778031343362,38.18,81272.2,0.0,0.67538,0.00012,27.65901]
[1778031346383,38.19,81264.68,0.0,0.67445,0.00012,27.68891]
[1778031350412,38.19,81269.95,0.0,0.67509,0.00012,27.66857]
[1778031353432,38.19,81264.13,0.0,0.67437,0.00012,27.69175]
[1778031358468,38.19,81262.71,0.0,0.67418,0.00012,27.69779]
[1778031363503,38.2,81247.0,0.0,0.67224,0.00012,27.7594]
[1778031369362,38.2,81237.81,0.0,0.6711,0.00012,27.79505]
[1778031374578,38.2,81233.9,0.0,0.67062,0.00012,27.81009]
[1778031379614,38.2,81234.27,0.0,0.67066,0.00012,27.80871]
[1778031381631,38.2,81226.81,0.0,0.66974,0.00012,27.8373]
[1778031384650,38.2,81220.78,0.0,0.669,0.00012,27.86023]
[1778031389503,38.2,81230.56,0.0,0.67021,0.00012,27.82275]
[1778031391699,38.2,81243.39,0.0,0.67181,0.00012,27.76992]
[1778031394720,38.2,81249.12,0.0,0.67251,0.00012,27.7477]
[1778031399755,38.19,81248.76,0.0,0.67249,0.00012,27.74843]
[1778031404794,38.19,81248.22,0.0,0.67244,0.00012,27.74983]
[1778031407812,38.18,81242.61,0.0,0.67176,0.00012,27.77112]
[1778031412846,38.18,81243.58,0.0,0.67191,0.00012,27.76661]
[1778031417880,38.17,81240.38,0.0,0.67154,0.00012,27.7782]
[1778031422916,38.17,81234.66,0.0,0.67085,0.00012,27.79947]
[1778031427950,38.16,81233.96,0.0,0.67079,0.00012,27.80128]
[1778031429965,38.16,81241.7,0.0,0.67176,0.00012,27.77105]
[1778031430972,38.16,81250.37,0.0,0.67283,0.00012,27.73723]
[1778031431981,38.15,81250.93,0.0,0.6729,0.00012,27.73492]
[1778031437016,38.15,81251.25,0.0,0.67296,0.00012,27.73304]
[1778031438023,38.15,81245.69,0.0,0.67228,0.00012,27.75454]
[1778031440036,38.15,81242.43,0.0,0.67189,0.00012,27.76688]
[1778031445071,38.14,81243.71,0.0,0.67207,0.00012,27.7611]
[1778031450106,38.13,81246.27,0.0,0.67241,0.00012,27.75034]
[1778031454133,38.13,81240.8,0.0,0.67177,0.00012,27.76722]
[1778031459169,38.12,81239.0,0.0,0.67158,0.00012,27.77334]
[1778031464204,38.11,81236.18,0.0,0.67125,0.00012,27.7834]
[1778031469239,38.11,81234.33,0.0,0.67105,0.00012,27.78971]
[1778031475281,38.1,81232.33,0.0,0.67083,0.00012,27.79643]
[1778031478302,38.1,81239.6,0.0,0.67174,0.00012,27.76785]
[1778031483337,38.09,81231.35,0.0,0.67075,0.00012,27.79897]
[1778031489378,38.08,81230.62,0.0,0.67069,0.00012,27.80071]
[1778031492401,38.08,81245.2,0.0,0.6725,0.00012,27.74372]
[1778031493407,38.08,81251.47,0.0,0.67328,0.00012,27.71914]
[1778031495423,38.08,81258.39,0.0,0.67414,0.00012,27.69183]
[1778031500458,38.07,81268.38,0.0,0.67538,0.00012,27.65204]
[1778031505492,38.07,81263.84,0.0,0.67483,0.00012,27.6697]
[1778031510527,38.07,81263.72,0.0,0.67482,0.00012,27.66982]
[1778031515562,38.07,81265.23,0.0,0.67504,0.00012,27.66002]
[1778031520597,38.07,81265.99,0.0,0.67514,0.00012,27.65668]
[1778031525632,38.06,81257.7,0.0,0.67413,0.00012,27.68899]
[1778031530667,38.06,81260.56,0.0,0.67449,0.00012,27.6773]
[1778031535702,38.06,81259.58,0.0,0.67438,0.00012,27.68078]
[1778031540737,38.05,81258.51,0.0,0.67426,0.00012,27.68461]
[1778031543760,38.05,81289.37,0.0,0.67806,0.00012,27.56178]
[1778031544765,38.05,81295.51,0.0,0.67881,0.00012,27.53712]
[1778031550648,38.05,81291.77,0.0,0.67835,0.00012,27.55237]
[1778031555843,38.06,81295.71,0.0,0.67882,0.00012,27.53668]
[1778031560877,38.06,81300.39,0.0,0.67939,0.00012,27.51799]
[1778031566919,38.06,81301.06,0.0,0.67946,0.00012,27.51554]
[1778031571955,38.06,81301.6,0.0,0.67954,0.00012,27.51004]
[1778031576990,38.06,81293.09,0.0,0.6785,0.00012,27.54453]
[1778031577997,38.06,81283.5,0.0,0.67732,0.00012,27.58298]
[1778031582026,38.06,81289.36,0.0,0.67804,0.00012,27.5594]
[1778031587061,38.06,81288.66,0.0,0.67796,0.00012,27.56216]
[1778031592096,38.06,81288.66,0.0,0.67796,0.00012,27.56209]
[1778031597131,38.06,81287.26,0.0,0.67779,0.00012,27.56762]
[1778031602167,38.06,81284.04,0.0,0.6774,0.00012,27.58043]
[1778031607201,38.06,81283.27,0.0,0.67731,0.00012,27.58342]
[1778031612235,38.06,81275.36,0.0,0.67634,0.00012,27.61489]
[1778031613243,38.06,81272.5,0.0,0.67599,0.00012,27.62622]
[1778031618282,38.05,81271.99,0.0,0.67593,0.00012,27.62794]
[1778031623316,38.05,81272.84,0.0,0.67604,0.00012,27.62437]
[1778031625328,38.05,81266.54,0.0,0.67527,0.00012,27.64924]
[1778031630364,38.05,81266.05,0.0,0.67522,0.00012,27.65077]
[1778031635398,38.05,81264.52,0.0,0.67506,0.00012,27.653]
[1778031640433,38.04,81263.17,0.0,0.6749,0.00012,27.658]
[1778031645470,38.04,81262.03,0.0,0.67477,0.00012,27.66219]
[1778031650503,38.04,81256.94,0.0,0.67416,0.00012,27.68191]
[1778031655540,38.04,81254.46,0.0,0.67386,0.00012,27.69129]
[1778031658560,38.04,81269.0,0.0,0.67565,0.00012,27.63392]
[1778031659567,38.04,81275.08,0.0,0.67639,0.00012,27.60994]
[1778031664602,38.05,81272.15,0.0,0.67601,0.00012,27.6225]
[1778031669636,38.05,81269.78,0.0,0.67569,0.00012,27.63271]
[1778031674671,38.06,81269.83,0.0,0.67567,0.00012,27.63334]
[1778031679707,38.06,81269.56,0.0,0.67562,0.00012,27.6352]
[1778031684741,38.07,81268.47,0.0,0.67547,0.00012,27.64017]
[1778031689777,38.07,81270.0,0.0,0.67564,0.00012,27.63476]
[1778031694813,38.08,81268.96,0.0,0.67551,0.00012,27.63603]
[1778031700855,38.08,81268.68,0.0,0.67545,0.00012,27.63792]
[1778031705889,38.09,81267.14,0.0,0.67524,0.00012,27.64463]
[1778031710923,38.09,81267.69,0.0,0.67529,0.00012,27.64306]
[1778031715959,38.1,81267.48,0.0,0.67525,0.00012,27.6445]
[1778031720994,38.1,81267.7,0.0,0.67526,0.00012,27.64424]
[1778031723012,38.1,81259.92,0.0,0.67429,0.00012,27.67514]
[1778031724018,38.1,81253.31,0.0,0.67348,0.00012,27.70117]
[1778031729058,38.11,81248.88,0.0,0.67292,0.00012,27.71895]
[1778031731068,38.11,81254.5,0.0,0.67361,0.00012,27.69718]
[1778031736103,38.11,81260.59,0.0,0.67434,0.00012,27.67381]
[1778031741140,38.12,81261.3,0.0,0.67441,0.00012,27.67167]
[1778031743153,38.12,81254.96,0.0,0.67362,0.00012,27.69678]
[1778031748187,38.12,81260.94,0.0,0.67434,0.00012,27.67383]
[1778031753222,38.12,81274.33,0.0,0.67599,0.00012,27.61795]
[1778031754229,38.13,81277.82,0.0,0.67641,0.00012,27.60424]
[1778031759270,38.13,81278.94,0.0,0.67655,0.00012,27.59985]
[1778031764304,38.13,81280.62,0.0,0.67676,0.00012,27.59308]
[1778031769339,38.13,81281.79,0.0,0.6769,0.00012,27.58835]
[1778031774374,38.12,81280.97,0.0,0.67681,0.00012,27.59152]
[1778031779409,38.12,81282.7,0.0,0.67702,0.00012,27.58449]
[1778031784445,38.12,81284.71,0.0,0.67727,0.00012,27.57637]
[1778031787467,38.12,81277.93,0.0,0.67644,0.00012,27.60333]
[1778031792502,38.12,81274.07,0.0,0.67597,0.00012,27.61847]
[1778031797537,38.12,81272.1,0.0,0.67574,0.00012,27.62605]
[1778031802575,38.12,81270.99,0.0,0.67561,0.00012,27.63026]
[1778031808615,38.12,81270.13,0.0,0.67551,0.00012,27.63346]
[1778031814657,38.12,81266.42,0.0,0.67507,0.00012,27.64442]
[1778031820698,38.11,81265.85,0.0,0.67501,0.00012,27.64644]
[1778031825734,38.11,81265.09,0.0,0.67492,0.00012,27.64926]
[1778031828755,38.11,81270.58,0.0,0.6756,0.00012,27.62747]
[1778031833791,38.11,81270.79,0.0,0.67563,0.00012,27.62654]
[1778031836811,38.11,81280.03,0.0,0.67676,0.00012,27.58981]
[1778031841849,38.11,81279.65,0.0,0.67671,0.00012,27.59135]
[1778031846882,38.11,81280.09,0.0,0.67677,0.00012,27.58955]
[1778031851917,38.11,81280.59,0.0,0.67683,0.00012,27.58753]
[1778031856952,38.11,81282.42,0.0,0.67706,0.00012,27.58018]
[1778031861987,38.11,81284.78,0.0,0.67735,0.00012,27.57074]
[1778031867022,38.11,81285.85,0.0,0.67748,0.00012,27.56646]
[1778031872060,38.11,81281.48,0.0,0.67696,0.00012,27.58034]
[1778031877093,38.11,81276.61,0.0,0.67637,0.00012,27.59959]
[1778031880952,38.11,81283.39,0.0,0.6772,0.00012,27.5725]
[1778031886157,38.11,81283.5,0.0,0.67722,0.00012,27.57199]
[1778031891189,38.11,81283.84,0.0,0.67726,0.00012,27.57057]
[1778031896225,38.11,81286.47,0.0,0.67758,0.00012,27.56002]
[1778031899246,38.11,81280.18,0.0,0.67681,0.00012,27.5851]
[1778031903274,38.11,81286.0,0.0,0.67753,0.00012,27.56178]
[1778031908309,38.11,81286.5,0.0,0.67759,0.00012,27.55976]
[1778031913343,38.11,81285.81,0.0,0.67751,0.00012,27.5625]
[1778031918379,38.11,81285.43,0.0,0.67746,0.00012,27.56399]
[1778031923414,38.1,81283.24,0.0,0.6772,0.00012,27.57266]
[1778031928449,38.1,81284.2,0.0,0.67732,0.00012,27.56876]
[1778031933484,38.1,81283.54,0.0,0.67725,0.00012,27.56782]
[1778031938519,38.1,81284.15,0.0,0.67733,0.00012,27.56532]
[1778031943554,38.1,81285.32,0.0,0.67747,0.00012,27.56061]
[1778031948590,38.1,81286.51,0.0,0.67762,0.00012,27.55581]
[1778031952618,38.1,81296.65,0.0,0.67886,0.00012,27.5151]
[1778031953625,38.1,81298.52,0.0,0.67909,0.00012,27.50762]
[1778031959666,38.1,81300.1,0.0,0.67928,0.00012,27.50144]
[1778031962690,38.1,81294.56,0.0,0.6786,0.00012,27.52381]
[1778031967726,38.11,81289.51,0.0,0.67798,0.00012,27.54411]
[1778031972761,38.1,81286.05,0.0,0.67756,0.00012,27.55789]
[1778031977796,38.1,81287.51,0.0,0.67774,0.00012,27.55198]
[1778031982831,38.1,81286.66,0.0,0.67764,0.00012,27.55531]
[1778031987866,38.1,81286.06,0.0,0.67756,0.00012,27.55762]
[1778031992901,38.1,81288.15,0.0,0.67784,0.00012,27.54569]
[1778031997937,38.1,81288.84,0.0,0.67792,0.00012,27.54291]
[1778032002970,38.1,81286.69,0.0,0.67766,0.00012,27.55148]
[1778032009013,38.1,81286.83,0.0,0.67768,0.00012,27.55088]
[1778032014049,38.1,81286.62,0.0,0.67765,0.00012,27.5517]
[1778032019083,38.1,81285.65,0.0,0.67754,0.00012,27.55556]
[1778032024131,38.1,81312.45,0.0,0.68082,0.00012,27.44738]
[1778032025139,38.1,81334.8,0.0,0.68354,0.00012,27.35576]
[1778032030173,38.1,81335.22,0.0,0.6836,0.00012,27.35374]
[1778032033193,38.1,81329.5,0.0,0.6829,0.00012,27.37723]
[1778032038231,38.1,81328.31,0.0,0.68277,0.00012,27.38187]
[1778032040244,38.1,81337.19,0.0,0.68385,0.00012,27.34518]
[1778032044276,38.1,81343.26,0.0,0.68459,0.00012,27.31993]
[1778032049310,38.1,81344.72,0.0,0.68477,0.00012,27.31383]
[1778032054345,38.09,81342.28,0.0,0.68449,0.00012,27.32032]
[1778032059379,38.09,81345.49,0.0,0.68488,0.00012,27.3069]
[1778032064417,38.09,81351.06,0.0,0.68556,0.00012,27.28373]
[1778032065424,38.09,81360.24,0.0,0.68667,0.00012,27.24541]
[1778032066440,38.09,81366.34,0.0,0.68741,0.00012,27.21986]
[1778032069458,38.1,81384.29,0.0,0.68956,0.00012,27.14427]
[1778032070465,38.1,81405.11,0.0,0.69207,0.00012,27.05525]
[1778032071472,38.1,81411.14,0.0,0.69279,0.00012,27.02929]
[1778032076509,38.1,81411.59,0.0,0.69284,0.00012,27.02741]
[1778032079529,38.1,81432.18,0.0,0.69529,0.00012,26.93885]
[1778032081544,38.1,81425.09,0.0,0.69444,0.00012,26.9699]
[1778032086579,38.1,81421.61,0.0,0.69401,0.00012,26.98534]
[1778032090607,38.11,81411.11,0.0,0.69275,0.00012,27.03094]
[1778032091612,38.11,81405.94,0.0,0.69213,0.00012,27.05321]
[1778032096649,38.11,81410.25,0.0,0.69265,0.00012,27.03455]
[1778032098665,38.11,81395.13,0.0,0.69083,0.00012,27.09965]
[1778032099669,38.11,81386.41,0.0,0.68977,0.00012,27.13698]
[1778032100676,38.11,81376.72,0.0,0.6886,0.00012,27.17819]
[1778032101683,38.11,81375.36,0.0,0.68844,0.00012,27.18403]
[1778032106719,38.11,81395.63,0.0,0.69087,0.00012,27.09833]
[1778032107727,38.11,81397.27,0.0,0.69106,0.00012,27.09149]
[1778032112763,38.12,81394.01,0.0,0.69066,0.00012,27.10277]
[1778032114774,38.12,81387.35,0.0,0.68985,0.00012,27.13149]
[1778032119812,38.13,81383.53,0.0,0.68937,0.00012,27.14859]
[1778032122830,38.13,81377.17,0.0,0.68859,0.00012,27.17591]
[1778032125851,38.13,81366.17,0.0,0.68726,0.00012,27.22252]
[1778032127865,38.13,81358.22,0.0,0.68629,0.00012,27.25592]
[1778032131894,38.13,81350.91,0.0,0.6854,0.00012,27.28652]
[1778032133907,38.13,81345.71,0.0,0.68477,0.00012,27.30811]
[1778032138942,38.13,81355.3,0.0,0.68593,0.00012,27.26824]
[1778032139950,38.13,81361.25,0.0,0.68665,0.00012,27.24344]
[1778032140956,38.13,81366.94,0.0,0.68734,0.00012,27.21966]
[1778032145992,38.13,81365.98,0.0,0.68721,0.00012,27.22414]
[1778032150025,38.14,81360.3,0.0,0.68652,0.00012,27.24825]
[1778032155055,38.14,81352.62,0.0,0.68558,0.00012,27.28056]
[1778032156063,38.14,81364.65,0.0,0.68703,0.00012,27.23038]
[1778032157069,38.14,81374.11,0.0,0.68817,0.00012,27.19073]
[1778032161096,38.14,81368.78,0.0,0.68752,0.00012,27.21358]
[1778032166132,38.15,81368.69,0.0,0.68749,0.00012,27.21445]
[1778032171168,38.15,81367.57,0.0,0.68736,0.00012,27.21609]
[1778032176202,38.15,81364.02,0.0,0.68692,0.00012,27.23141]
[1778032178217,38.15,81357.35,0.0,0.68611,0.00012,27.25944]
[1778032183251,38.15,81359.9,0.0,0.68641,0.00012,27.24903]
[1778032188286,38.16,81360.27,0.0,0.68645,0.00012,27.24776]
[1778032193321,38.16,81364.65,0.0,0.68697,0.00012,27.22981]
[1778032198356,38.16,81363.18,0.0,0.68678,0.00012,27.23637]
[1778032202385,38.16,81379.53,0.0,0.68874,0.00012,27.16802]
[1778032207420,38.17,81381.89,0.0,0.68901,0.00012,27.15869]
[1778032209433,38.17,81375.05,0.0,0.68818,0.00012,27.18801]
[1778032214471,38.17,81371.14,0.0,0.68769,0.00012,27.20503]
[1778032218497,38.18,81362.89,0.0,0.68668,0.00012,27.23999]
[1778032223535,38.18,81362.17,0.0,0.68659,0.00012,27.24334]
[1778032228573,38.18,81364.69,0.0,0.68688,0.00012,27.23314]
[1778032233609,38.18,81366.28,0.0,0.68708,0.00012,27.22326]
[1778032238653,38.18,81365.99,0.0,0.68704,0.00012,27.22478]
[1778032240658,38.19,81381.79,0.0,0.68894,0.00012,27.15848]
[1778032241666,38.19,81387.25,0.0,0.68959,0.00012,27.13551]
[1778032245702,38.19,81393.05,0.0,0.69027,0.00012,27.11149]
[1778032247720,38.19,81402.76,0.0,0.69143,0.00012,27.07049]
[1778032252744,38.19,81403.15,0.0,0.69147,0.00012,27.06898]
[1778032257780,38.19,81403.01,0.0,0.69145,0.00012,27.06958]
[1778032260800,38.19,81392.22,0.0,0.69016,0.00012,27.11553]
[1778032265835,38.19,81388.93,0.0,0.68977,0.00012,27.12929]
[1778032267849,38.19,81383.2,0.0,0.68908,0.00012,27.15346]
[1778032272888,38.19,81382.75,0.0,0.68904,0.00012,27.15502]
[1778032277924,38.19,81382.97,0.0,0.68907,0.00012,27.15372]
[1778032282954,38.18,81383.71,0.0,0.68917,0.00012,27.15022]
[1778032287989,38.18,81384.63,0.0,0.68929,0.00012,27.14593]
[1778032288996,38.18,81377.83,0.0,0.68848,0.00012,27.17459]
[1778032291010,38.18,81374.88,0.0,0.68815,0.00012,27.18326]
[1778032296045,38.18,81374.36,0.0,0.6881,0.00012,27.18489]
[1778032297052,38.18,81368.08,0.0,0.68734,0.00012,27.21118]
[1778032299069,38.17,81367.82,0.0,0.68732,0.00012,27.21199]
[1778032304102,38.17,81366.74,0.0,0.68721,0.00012,27.21584]
[1778032309138,38.17,81367.88,0.0,0.68736,0.00012,27.21035]
[1778032314173,38.17,81367.36,0.0,0.6873,0.00012,27.21253]
[1778032318201,38.17,81373.06,0.0,0.68798,0.00012,27.18895]
[1778032321228,38.17,81384.01,0.0,0.68929,0.00012,27.14307]
[1778032322234,38.17,81391.52,0.0,0.69019,0.00012,27.11135]
[1778032324248,38.17,81395.02,0.0,0.69061,0.00012,27.09635]
[1778032326262,38.17,81389.53,0.0,0.68995,0.00012,27.11957]
[1778032328276,38.17,81395.58,0.0,0.69068,0.00012,27.09372]
[1778032331297,38.17,81400.81,0.0,0.69131,0.00012,27.07133]
[1778032334327,38.17,81414.65,0.0,0.69298,0.00012,27.01168]
[1778032338358,38.17,81421.11,0.0,0.69375,0.00012,26.98379]
[1778032340372,38.17,81413.75,0.0,0.69287,0.00012,27.01567]
[1778032342391,38.17,81456.91,0.0,0.69802,0.00012,26.82752]
[1778032343395,38.17,81468.86,0.0,0.69943,0.00012,26.77465]
[1778032345409,38.17,81463.05,0.0,0.69875,0.00012,26.80036]
[1778032346416,38.17,81456.72,0.0,0.69799,0.00012,26.82827]
[1778032351452,38.17,81451.59,0.0,0.6974,0.00012,26.84758]
[1778032353465,38.17,81445.47,0.0,0.69667,0.00012,26.87449]
[1778032356486,38.17,81438.76,0.0,0.69586,0.00012,26.90419]
[1778032361521,38.17,81433.78,0.0,0.69527,0.00012,26.92579]
[1778032366556,38.17,81434.3,0.0,0.69531,0.00012,26.92413]
[1778032368571,38.17,81446.35,0.0,0.69675,0.00012,26.87148]
[1778032374420,38.18,81448.37,0.0,0.69698,0.00012,26.86287]
[1778032376627,38.18,81434.8,0.0,0.69536,0.00012,26.92246]
[1778032380655,38.18,81428.6,0.0,0.69461,0.00012,26.9498]
[1778032384494,38.18,81417.37,0.0,0.69326,0.00012,26.9987]
[1778032386696,38.18,81409.6,0.0,0.69233,0.00012,27.03221]
[1778032391731,38.18,81408.42,0.0,0.69219,0.00012,27.03736]
[1778032396767,38.18,81407.44,0.0,0.69207,0.00012,27.04162]
[1778032400796,38.18,81402.01,0.0,0.69142,0.00012,27.06487]
[1778032405830,38.18,81406.6,0.0,0.69197,0.00012,27.04514]
[1778032407845,38.18,81412.81,0.0,0.69271,0.00012,27.01845]
[1778032409858,38.18,81424.88,0.0,0.69416,0.00012,26.96639]
[1778032414893,38.18,81424.02,0.0,0.69407,0.00012,26.96675]
[1778032418922,38.18,81415.15,0.0,0.693,0.00012,27.00516]
[1778032421942,38.18,81425.43,0.0,0.69423,0.00012,26.96083]
[1778032426977,38.18,81420.29,0.0,0.69361,0.00012,26.98323]
[1778032428991,38.19,81414.67,0.0,0.69294,0.00012,27.00751]
[1778032434044,38.19,81413.39,0.0,0.69278,0.00012,27.01308]
[1778032438069,38.19,81420.89,0.0,0.69368,0.00012,26.98082]
[1778032443107,38.19,81403.18,0.0,0.69155,0.00012,27.05719]
[1778032444114,38.19,81407.25,0.0,0.69204,0.00012,27.03973]
[1778032449149,38.19,81408.57,0.0,0.6922,0.00012,27.03397]
[1778032452170,38.19,81403.37,0.0,0.69158,0.00012,27.0562]
[1778032455192,38.19,81398.0,0.0,0.69094,0.00012,27.07907]
[1778032457204,38.19,81392.17,0.0,0.69024,0.00012,27.10382]
[1778032460230,38.19,81386.6,0.0,0.68956,0.00012,27.12766]
[1778032462241,38.19,81395.17,0.0,0.69059,0.00012,27.09149]
[1778032464255,38.19,81397.32,0.0,0.69084,0.00012,27.08263]
[1778032466269,38.19,81402.13,0.0,0.69141,0.00012,27.06232]
[1778032471308,38.19,81406.33,0.0,0.69192,0.00012,27.04121]
[1778032476338,38.19,81407.43,0.0,0.69205,0.00012,27.03666]
[1778032479365,38.19,81402.21,0.0,0.69142,0.00012,27.059]
[1778032484395,38.19,81397.56,0.0,0.69086,0.00012,27.07881]
[1778032489430,38.19,81400.08,0.0,0.69117,0.00012,27.06801]
[1778032494466,38.19,81400.48,0.0,0.69122,0.00012,27.06624]
[1778032500507,38.19,81402.19,0.0,0.69143,0.00012,27.05883]
[1778032501514,38.19,81396.36,0.0,0.69073,0.00012,27.08368]
[1778032503532,38.19,81387.93,0.0,0.68972,0.00012,27.11939]
[1778032504535,38.19,81382.39,0.0,0.68905,0.00012,27.14276]
[1778032509570,38.19,81377.93,0.0,0.68853,0.00012,27.16108]
[1778032515413,38.19,81377.26,0.0,0.68846,0.00012,27.1634]
[1778032519641,38.18,81370.05,0.0,0.68761,0.00012,27.19319]
[1778032521655,38.18,81364.4,0.0,0.68693,0.00012,27.2166]
[1778032526689,38.18,81367.54,0.0,0.68733,0.00012,27.20273]
[1778032531724,38.17,81363.24,0.0,0.68685,0.00012,27.2165]
[1778032536759,38.17,81362.49,0.0,0.68678,0.00012,27.21892]
[1778032541794,38.16,81359.33,0.0,0.68642,0.00012,27.23135]
[1778032546829,38.16,81359.36,0.0,0.68644,0.00012,27.23044]
[1778032551665,38.15,81365.07,0.0,0.68715,0.00012,27.20575]
[1778032556901,38.15,81366.11,0.0,0.68729,0.00012,27.20087]
[1778032561936,38.15,81371.24,0.0,0.6879,0.00012,27.17969]
[1778032565964,38.15,81379.84,0.0,0.68893,0.00012,27.14382]
[1778032568984,38.16,81387.16,0.0,0.6898,0.00012,27.11324]
[1778032574021,38.15,81393.46,0.0,0.69056,0.00012,27.08612]
[1778032579056,38.15,81383.96,0.0,0.68942,0.00012,27.12632]
[1778032584091,38.15,81378.6,0.0,0.68879,0.00012,27.1487]
[1778032587112,38.15,81372.3,0.0,0.68803,0.00012,27.17504]
[1778032592147,38.15,81372.35,0.0,0.68807,0.00012,27.17083]
[1778032597181,38.14,81370.04,0.0,0.6878,0.00012,27.18006]
[1778032600203,38.14,81376.34,0.0,0.68857,0.00012,27.15323]
[1778032605238,38.14,81380.03,0.0,0.68902,0.00012,27.1373]
[1778032610273,38.14,81383.29,0.0,0.68942,0.00012,27.12321]
[1778032615309,38.14,81382.84,0.0,0.68937,0.00012,27.12497]
[1778032620347,38.14,81379.71,0.0,0.689,0.00012,27.13811]
[1778032622358,38.14,81373.68,0.0,0.68827,0.00012,27.16352]
[1778032627393,38.13,81367.02,0.0,0.68748,0.00012,27.19132]
[1778032631423,38.13,81365.02,0.0,0.68724,0.00012,27.19943]
[1778032636458,38.13,81366.53,0.0,0.68744,0.00012,27.19268]
[1778032641493,38.13,81370.18,0.0,0.68789,0.00012,27.17696]
[1778032646528,38.13,81371.55,0.0,0.68806,0.00012,27.17085]
[1778032651563,38.12,81376.15,0.0,0.68864,0.00012,27.14757]
[1778032656604,38.12,81375.2,0.0,0.68853,0.00012,27.15132]
[1778032662439,38.12,81376.03,0.0,0.68864,0.00012,27.14759]
[1778032667674,38.12,81374.37,0.0,0.68845,0.00012,27.15433]
[1778032672711,38.12,81376.09,0.0,0.68866,0.00012,27.14685]
[1778032677746,38.12,81373.06,0.0,0.6883,0.00012,27.15942]
[1778032682782,38.11,81366.62,0.0,0.68753,0.00012,27.18626]
[1778032683787,38.11,81358.48,0.0,0.68655,0.00012,27.22031]
[1778032684795,38.11,81352.99,0.0,0.68589,0.00012,27.24313]
[1778032689831,38.11,81355.41,0.0,0.6862,0.00012,27.23239]
[1778032694864,38.1,81355.79,0.0,0.68626,0.00012,27.23015]
[1778032699900,38.1,81352.81,0.0,0.6859,0.00012,27.2426]
[1778032702921,38.11,81365.8,0.0,0.68747,0.00012,27.18838]
[1778032707955,38.11,81370.67,0.0,0.68804,0.00012,27.16839]
[1778032709970,38.11,81377.39,0.0,0.68885,0.00012,27.14025]
[1778032713998,38.11,81384.86,0.0,0.68975,0.00012,27.10563]
[1778032719034,38.11,81382.81,0.0,0.6895,0.00012,27.11439]
[1778032722860,38.11,81376.66,0.0,0.68876,0.00012,27.1403]
[1778032727090,38.11,81362.85,0.0,0.68709,0.00012,27.1985]
[1778032728098,38.11,81353.71,0.0,0.68598,0.00012,27.23686]
[1778032733132,38.12,81350.35,0.0,0.68556,0.00012,27.25126]
[1778032737161,38.12,81358.78,0.0,0.68658,0.00012,27.21639]
[1778032743000,38.12,81351.84,0.0,0.68572,0.00012,27.24598]
[1778032748237,38.13,81350.11,0.0,0.6855,0.00012,27.25361]
[1778032753274,38.13,81350.48,0.0,0.68553,0.00012,27.25251]
[1778032758307,38.13,81350.26,0.0,0.68549,0.00012,27.25387]
[1778032761328,38.13,81355.82,0.0,0.68616,0.00012,27.23099]
[1778032762336,38.13,81364.23,0.0,0.68718,0.00012,27.19581]
[1778032763343,38.13,81365.83,0.0,0.68737,0.00012,27.18916]
[1778032768377,38.14,81368.89,0.0,0.68773,0.00012,27.17665]
[1778032773412,38.14,81370.1,0.0,0.68788,0.00012,27.16839]
[1778032778449,38.14,81373.78,0.0,0.68832,0.00012,27.15329]
[1778032782474,38.14,81380.06,0.0,0.68907,0.00012,27.12681]
[1778032787510,38.14,81379.84,0.0,0.68905,0.00012,27.12756]
[1778032792545,38.14,81376.15,0.0,0.68861,0.00012,27.14295]
[1778032797580,38.14,81376.49,0.0,0.68866,0.00012,27.14132]
[1778032802616,38.14,81387.95,0.0,0.69004,0.00012,27.09272]
[1778032803623,38.14,81382.54,0.0,0.68938,0.00012,27.11583]
[1778032804629,38.14,81374.18,0.0,0.68837,0.00012,27.15143]
[1778032805637,38.14,81371.55,0.0,0.68805,0.00012,27.1627]
[1778032810671,38.15,81375.42,0.0,0.68849,0.00012,27.14725]
[1778032815706,38.15,81365.23,0.0,0.68724,0.00012,27.19099]
[1778032816713,38.15,81368.27,0.0,0.6876,0.00012,27.17835]
[1778032821749,38.16,81372.02,0.0,0.68803,0.00012,27.1633]
[1778032826785,38.16,81373.01,0.0,0.68814,0.00012,27.15979]
[1778032831820,38.17,81371.59,0.0,0.68796,0.00012,27.16293]
[1778032836854,38.17,81373.07,0.0,0.68812,0.00012,27.15753]
[1778032841895,38.17,81372.04,0.0,0.68798,0.00012,27.16238]
[1778032846927,38.18,81366.61,0.0,0.68731,0.00012,27.1858]
[1778032850953,38.18,81342.42,0.0,0.68437,0.00012,27.28687]
[1778032851960,38.18,81330.55,0.0,0.68293,0.00012,27.33577]
[1778032854981,38.18,81323.25,0.0,0.68204,0.00012,27.36556]
[1778032858003,38.18,81311.54,0.0,0.68062,0.00012,27.41303]
[1778032861027,38.18,81306.19,0.0,0.67998,0.00012,27.43436]
[1778032863040,38.17,81313.98,0.0,0.68094,0.00012,27.40258]
[1778032868075,38.17,81293.74,0.0,0.67848,0.00012,27.48375]
[1778032873110,38.17,81306.64,0.0,0.68008,0.00012,27.43106]
[1778032874117,38.16,81299.35,0.0,0.67919,0.00012,27.46035]
[1778032879152,38.16,81297.15,0.0,0.67894,0.00012,27.4685]
[1778032881167,38.16,81290.2,0.0,0.6781,0.00012,27.49608]
[1778032885194,38.15,81296.24,0.0,0.67886,0.00012,27.4712]
[1778032888215,38.15,81290.31,0.0,0.67814,0.00012,27.49452]
[1778032894072,38.14,81276.2,0.0,0.67645,0.00012,27.54655]
[1778032899292,38.14,81272.65,0.0,0.67602,0.00012,27.56038]
[1778032902313,38.14,81284.15,0.0,0.67744,0.00012,27.51441]
[1778032904142,38.14,81291.18,0.0,0.67831,0.00012,27.48593]
[1778032907349,38.14,81300.47,0.0,0.67946,0.00012,27.44811]
[1778032912383,38.13,81302.82,0.0,0.67976,0.00012,27.438]
[1778032917418,38.13,81300.08,0.0,0.67945,0.00012,27.44849]
[1778032922454,38.12,81297.66,0.0,0.67917,0.00012,27.45766]
[1778032924468,38.12,81308.19,0.0,0.68046,0.00012,27.41488]
[1778032929506,38.12,81308.07,0.0,0.68046,0.00012,27.41496]
[1778032931517,38.12,81299.99,0.0,0.67947,0.00012,27.44748]
[1778032934540,38.12,81306.74,0.0,0.68031,0.00012,27.41983]
[1778032939576,38.11,81307.28,0.0,0.68039,0.00012,27.4172]
[1778032944613,38.11,81306.25,0.0,0.68027,0.00012,27.42088]
[1778032949650,38.11,81313.18,0.0,0.68113,0.00012,27.39225]
[1778032954685,38.1,81314.04,0.0,0.68126,0.00012,27.38487]
[1778032959720,38.1,81312.18,0.0,0.68105,0.00012,27.39208]
[1778032964755,38.1,81315.72,0.0,0.68149,0.00012,27.37724]
[1778032969790,38.1,81321.94,0.0,0.68226,0.00012,27.35144]
[1778032973828,38.09,81314.68,0.0,0.68138,0.00012,27.38092]
[1778032976847,38.09,81308.92,0.0,0.68068,0.00012,27.40415]
[1778032981882,38.09,81314.76,0.0,0.68141,0.00012,27.3799]
[1778032986917,38.09,81310.72,0.0,0.68092,0.00012,27.39602]
[1778032991953,38.08,81310.54,0.0,0.68091,0.00012,27.39635]
[1778032997025,38.08,81305.43,0.0,0.6803,0.00012,27.41662]
[1778033002061,38.08,81312.52,0.0,0.68118,0.00012,27.38736]
[1778033007095,38.08,81309.33,0.0,0.6808,0.00012,27.39999]
[1778033012130,38.07,81303.0,0.0,0.68006,0.00012,27.42178]
[1778033017168,38.07,81296.88,0.0,0.67932,0.00012,27.44602]
[1778033018174,38.07,81279.31,0.0,0.67716,0.00012,27.51667]
[1778033019181,38.07,81271.93,0.0,0.67626,0.00012,27.54589]
[1778033024216,38.06,81279.37,0.0,0.6772,0.00012,27.51525]
[1778033027237,38.06,81287.74,0.0,0.67825,0.00012,27.48121]
[1778033032272,38.05,81287.64,0.0,0.67825,0.00012,27.48091]
[1778033037307,38.05,81290.67,0.0,0.67864,0.00012,27.46801]
[1778033040328,38.05,81296.79,0.0,0.67941,0.00012,27.44295]
[1778033046163,38.04,81298.89,0.0,0.67968,0.00012,27.43382]
[1778033051405,38.04,81299.38,0.0,0.67975,0.00012,27.43136]
[1778033056441,38.03,81297.0,0.0,0.67948,0.00012,27.44049]
[1778033061475,38.03,81297.35,0.0,0.67953,0.00012,27.43859]
[1778033066511,38.03,81297.35,0.0,0.67955,0.00012,27.4381]
[1778033071545,38.02,81298.17,0.0,0.67968,0.00012,27.43081]
[1778033078594,38.02,81297.62,0.0,0.67963,0.00012,27.43242]
[1778033080607,38.02,81285.14,0.0,0.6781,0.00012,27.4826]
[1778033081615,38.02,81279.48,0.0,0.67741,0.00012,27.50518]
[1778033086650,38.01,81275.54,0.0,0.67694,0.00012,27.52027]
[1778033091685,38.01,81276.62,0.0,0.67709,0.00012,27.5153]
[1778033095713,38.01,81268.37,0.0,0.67607,0.00012,27.54823]
[1778033098734,38.01,81263.02,0.0,0.67541,0.00012,27.56953]
[1778033103772,38.01,81260.1,0.0,0.67505,0.00012,27.58106]
[1778033108804,38.01,81259.31,0.0,0.67496,0.00012,27.58408]
[1778033112837,38.01,81251.9,0.0,0.67405,0.00012,27.61319]
[1778033115854,38.01,81247.49,0.0,0.67351,0.00012,27.63036]
[1778033119882,38.0,81255.75,0.0,0.67453,0.00012,27.59758]
[1778033120890,38.0,81263.59,0.0,0.6755,0.00012,27.56651]
[1778033122903,38.0,81265.36,0.0,0.67572,0.00012,27.55946]
[1778033127938,38.0,81260.45,0.0,0.67512,0.00012,27.57886]
[1778033132973,38.0,81260.99,0.0,0.67521,0.00012,27.5731]
[1778033138008,38.0,81261.3,0.0,0.67525,0.00012,27.57177]
[1778033141030,38.0,81268.93,0.0,0.67619,0.00012,27.5414]
[1778033145059,38.0,81261.72,0.0,0.67531,0.00012,27.56988]
[1778033146864,38.0,81263.24,0.0,0.67549,0.00012,27.56381]
[1778033150093,38.0,81270.89,0.0,0.67644,0.00012,27.53332]
[1778033155128,38.0,81268.09,0.0,0.67609,0.00012,27.54451]
[1778033159156,38.0,81259.67,0.0,0.67505,0.00012,27.57791]
[1778033164191,38.0,81256.66,0.0,0.67469,0.00012,27.58956]
[1778033169226,37.99,81250.75,0.0,0.67397,0.00012,27.6126]
[1778033173256,37.99,81235.61,0.0,0.67211,0.00012,27.67104]
[1778033174262,37.99,81228.87,0.0,0.67128,0.00012,27.69712]
[1778033179296,37.99,81223.67,0.0,0.67064,0.00012,27.71714]
[1778033182318,37.98,81230.63,0.0,0.67151,0.00012,27.6898]
[1778033187353,37.98,81228.43,0.0,0.67126,0.00012,27.69773]
[1778033192388,37.97,81232.39,0.0,0.67179,0.00012,27.67822]
[1778033197422,37.97,81235.13,0.0,0.67214,0.00012,27.66696]
[1778033202458,37.97,81230.24,0.0,0.67155,0.00012,27.68543]
[1778033207494,37.96,81230.87,0.0,0.67165,0.00012,27.68237]
[1778033212529,37.96,81226.49,0.0,0.67112,0.00012,27.69874]
[1778033217564,37.95,81226.58,0.0,0.67115,0.00012,27.69772]
[1778033222600,37.95,81229.71,0.0,0.67156,0.00012,27.68492]
[1778033228640,37.94,81230.48,0.0,0.67168,0.00012,27.68117]
[1778033233676,37.94,81232.0,0.0,0.67189,0.00012,27.67462]
[1778033238712,37.93,81232.14,0.0,0.67192,0.00012,27.67344]
[1778033239717,37.93,81242.68,0.0,0.67324,0.00012,27.63208]
[1778033244754,37.93,81240.85,0.0,0.67302,0.00012,27.63879]
[1778033247566,37.93,81252.92,0.0,0.67453,0.00012,27.591]
[1778033252809,37.92,81257.33,0.0,0.6751,0.00012,27.5698]
[1778033257845,37.92,81258.0,0.0,0.67518,0.00012,27.56696]
[1778033260864,37.92,81248.57,0.0,0.67402,0.00012,27.60417]
[1778033262879,37.92,81244.27,0.0,0.67349,0.00012,27.62098]
[1778033267915,37.92,81244.49,0.0,0.67353,0.00012,27.61973]
[1778033272950,37.92,81244.38,0.0,0.67352,0.00012,27.61981]
[1778033275971,37.91,81250.37,0.0,0.67427,0.00012,27.59599]
[1778033282016,37.91,81249.3,0.0,0.67415,0.00012,27.59993]
[1778033287048,37.91,81247.51,0.0,0.67393,0.00012,27.60676]
[1778033292084,37.91,81250.96,0.0,0.67437,0.00012,27.59292]
[1778033297122,37.91,81252.18,0.0,0.67452,0.00012,27.58793]
[1778033302155,37.91,81249.85,0.0,0.67424,0.00012,27.59696]
[1778033307190,37.9,81251.95,0.0,0.67451,0.00012,27.58846]
[1778033312228,37.9,81255.78,0.0,0.675,0.00012,27.56958]
[1778033314239,37.9,81259.93,0.0,0.67552,0.00012,27.55306]
[1778033318267,37.9,81254.36,0.0,0.67483,0.00012,27.57516]
[1778033323302,37.9,81265.79,0.0,0.67625,0.00012,27.52935]
[1778033324309,37.9,81265.1,0.0,0.67617,0.00012,27.53191]
[1778033329344,37.89,81264.76,0.0,0.67616,0.00012,27.53204]
[1778033334380,37.88,81265.93,0.0,0.67634,0.00012,27.52639]
[1778033339414,37.88,81265.68,0.0,0.67633,0.00012,27.52642]
[1778033344449,37.87,81274.89,0.0,0.6775,0.00012,27.48855]
[1778033349484,37.86,81278.14,0.0,0.67792,0.00012,27.47468]
[1778033354519,37.86,81278.22,0.0,0.67795,0.00012,27.4736]
[1778033359557,37.85,81275.72,0.0,0.67767,0.00012,27.48289]
[1778033364589,37.85,81275.15,0.0,0.67762,0.00012,27.48437]
[1778033369625,37.84,81282.73,0.0,0.67858,0.00012,27.45294]
[1778033374660,37.84,81278.44,0.0,0.67809,0.00012,27.46603]
[1778033379695,37.83,81279.58,0.0,0.67825,0.00012,27.46065]
[1778033382723,37.83,81286.17,0.0,0.67908,0.00012,27.43351]
[1778033383728,37.83,81291.62,0.0,0.67975,0.00012,27.41121]
[1778033384734,37.83,81301.09,0.0,0.68092,0.00012,27.37239]
[1778033389770,37.83,81301.09,0.0,0.68093,0.00012,27.3721]
[1778033393798,37.82,81307.63,0.0,0.68174,0.00012,27.34499]
[1778033398622,37.82,81289.5,0.0,0.67951,0.00012,27.41924]
[1778033403884,37.82,81293.85,0.0,0.68006,0.00012,27.40109]
[1778033408906,37.82,81292.13,0.0,0.67985,0.00012,27.40771]
[1778033413941,37.82,81291.03,0.0,0.67973,0.00012,27.41186]
[1778033418975,37.81,81289.12,0.0,0.6795,0.00012,27.41931]
[1778033424011,37.81,81285.35,0.0,0.67905,0.00012,27.43431]
[1778033429046,37.81,81285.56,0.0,0.67908,0.00012,27.43308]
[1778033434086,37.81,81288.26,0.0,0.67944,0.00012,27.41826]
[1778033435090,37.81,81293.8,0.0,0.68013,0.00012,27.39559]
[1778033436098,37.81,81300.69,0.0,0.68098,0.00012,27.36731]
[1778033441130,37.81,81294.73,0.0,0.68024,0.00012,27.39169]
[1778033445159,37.8,81300.51,0.0,0.68096,0.00012,27.36788]
[1778033450193,37.8,81302.27,0.0,0.68118,0.00012,27.36059]
[1778033455229,37.8,81302.45,0.0,0.6812,0.00012,27.35979]
[1778033460266,37.8,81303.54,0.0,0.68134,0.00012,27.35529]
[1778033466308,37.8,81302.01,0.0,0.68115,0.00012,27.36155]
[1778033471343,37.8,81300.07,0.0,0.68091,0.00012,27.36944]
[1778033476377,37.8,81301.35,0.0,0.68107,0.00012,27.36409]
[1778033481413,37.8,81305.43,0.0,0.68158,0.00012,27.3472]
[1778033488464,37.8,81306.56,0.0,0.68172,0.00012,27.34242]
[1778033492490,37.8,81295.74,0.0,0.68041,0.00012,27.38327]
[1778033497525,37.8,81293.61,0.0,0.68015,0.00012,27.39168]
[1778033502560,37.8,81296.77,0.0,0.68055,0.00012,27.37842]
[1778033507595,37.79,81304.3,0.0,0.68149,0.00012,27.34721]
[1778033512630,37.79,81305.45,0.0,0.68163,0.00012,27.3423]
[1778033517665,37.79,81310.05,0.0,0.6822,0.00012,27.32321]
[1778033518672,37.79,81315.42,0.0,0.68286,0.00012,27.30098]
[1778033523707,37.79,81314.63,0.0,0.68276,0.00012,27.30432]
[1778033528742,37.79,81319.96,0.0,0.68342,0.00012,27.2822]
[1778033533778,37.79,81315.92,0.0,0.68292,0.00012,27.29912]
[1778033536799,37.79,81327.89,0.0,0.68439,0.00012,27.24936]
[1778033543847,37.8,81331.72,0.0,0.68484,0.00012,27.23379]
[1778033548882,37.8,81326.95,0.0,0.68425,0.00012,27.25404]
[1778033553929,37.8,81318.26,0.0,0.6832,0.00012,27.28678]
[1778033555942,37.8,81307.7,0.0,0.6819,0.00012,27.33045]
[1778033560979,37.8,81301.89,0.0,0.68119,0.00012,27.35412]
[1778033567019,37.8,81302.44,0.0,0.68127,0.00012,27.35147]
[1778033572057,37.79,81294.55,0.0,0.68031,0.00012,27.38348]
[1778033575077,37.79,81287.97,0.0,0.6795,0.00012,27.41005]
[1778033580112,37.79,81285.86,0.0,0.67926,0.00012,27.41807]
[1778033585147,37.78,81288.54,0.0,0.67961,0.00012,27.40661]
[1778033588169,37.78,81283.15,0.0,0.67895,0.00012,27.42822]
[1778033593204,37.78,81279.03,0.0,0.67846,0.00012,27.44431]
[1778033598239,37.77,81278.6,0.0,0.67842,0.00012,27.4454]
[1778033603274,37.77,81277.32,0.0,0.67828,0.00012,27.44996]
[1778033608309,37.76,81275.14,0.0,0.67803,0.00012,27.45815]
[1778033613344,37.76,81269.6,0.0,0.67738,0.00012,27.47636]
[1778033620206,37.75,81266.57,0.0,0.67703,0.00012,27.4875]
[1778033627444,37.74,81267.04,0.0,0.67712,0.00012,27.48451]
[1778033639528,37.73,81269.94,0.0,0.67753,0.00012,27.47105]
[1778033644563,37.73,81270.49,0.0,0.67762,0.00012,27.4681]
[1778033648591,37.72,81264.92,0.0,0.67694,0.00012,27.49005]
[1778033653626,37.72,81266.71,0.0,0.67719,0.00012,27.48196]
[1778033658661,37.71,81265.4,0.0,0.67705,0.00012,27.48653]
[1778033664703,37.7,81263.29,0.0,0.67681,0.00012,27.49416]
[1778033669739,37.7,81263.72,0.0,0.67689,0.00012,27.49168]
[1778033675780,37.69,81264.66,0.0,0.67704,0.00012,27.4835]
[1778033680815,37.69,81264.39,0.0,0.67703,0.00012,27.48387]
[1778033685850,37.68,81263.26,0.0,0.67691,0.00012,27.48775]
[1778033688872,37.68,81277.24,0.0,0.67866,0.00012,27.43071]
[1778033689879,37.68,81291.15,0.0,0.68038,0.00012,27.37375]
[1778033694913,37.68,81296.41,0.0,0.68104,0.00012,27.35196]
[1778033700956,37.68,81295.37,0.0,0.68091,0.00012,27.35607]
[1778033701970,37.68,81287.42,0.0,0.67993,0.00012,27.38869]
[1778033702975,37.68,81282.16,0.0,0.67928,0.00012,27.41015]
[1778033703982,37.68,81268.72,0.0,0.67762,0.00012,27.46473]
[1778033709017,37.67,81266.98,0.0,0.67742,0.00012,27.47118]
[1778033714051,37.67,81267.92,0.0,0.67755,0.00012,27.46679]
[1778033720922,37.66,81266.91,0.0,0.67745,0.00012,27.47008]
[1778033723116,37.66,81274.09,0.0,0.67834,0.00012,27.44074]
[1778033729156,37.66,81271.65,0.0,0.67806,0.00012,27.45013]
[1778033734191,37.65,81271.08,0.0,0.67801,0.00012,27.44848]
[1778033739228,37.65,81269.23,0.0,0.6778,0.00012,27.45554]
[1778033741063,37.65,81262.57,0.0,0.67697,0.00012,27.4823]
[1778033743255,37.65,81270.05,0.0,0.67791,0.00012,27.45179]
[1778033744263,37.65,81278.21,0.0,0.67893,0.00012,27.4185]
[1778033745269,37.65,81271.6,0.0,0.67811,0.00012,27.44535]
[1778033750304,37.64,81266.86,0.0,0.67753,0.00012,27.46409]
[1778033755370,37.64,81263.25,0.0,0.67709,0.00012,27.47861]
[1778033757362,37.64,81252.55,0.0,0.67575,0.00012,27.52168]
[1778033758369,37.64,81245.64,0.0,0.67489,0.00012,27.5492]
[1778033763402,37.64,81250.75,0.0,0.67553,0.00012,27.52895]
[1778033768439,37.64,81256.14,0.0,0.67619,0.00012,27.50758]
[1778033773473,37.65,81254.76,0.0,0.67601,0.00012,27.51347]
[1778033778508,37.65,81256.0,0.0,0.67616,0.00012,27.50858]
[1778033783543,37.65,81257.5,0.0,0.67635,0.00012,27.50242]
[1778033788579,37.64,81253.53,0.0,0.67588,0.00012,27.51762]
[1778033793614,37.64,81248.58,0.0,0.67529,0.00012,27.53338]
[1778033798651,37.64,81245.5,0.0,0.6749,0.00012,27.54587]
[1778033803687,37.64,81244.31,0.0,0.67476,0.00012,27.55059]
[1778033808720,37.64,81243.28,0.0,0.67464,0.00013,27.55425]
[1778033811744,37.63,81236.35,0.0,0.67378,0.00013,27.58156]
[1778033813756,37.63,81233.51,0.0,0.67343,0.00013,27.59286]
[1778033818791,37.63,81231.64,0.0,0.67319,0.00013,27.60032]
[1778033822818,37.63,81239.72,0.0,0.6742,0.00013,27.56825]
[1778033824832,37.63,81242.97,0.0,0.67461,0.00013,27.55536]
[1778033829867,37.64,81246.19,0.0,0.675,0.00012,27.54269]
[1778033830876,37.63,81254.1,0.0,0.67599,0.00012,27.5108]
[1778033831881,37.63,81257.66,0.0,0.67644,0.00012,27.49634]
[1778033836917,37.63,81259.72,0.0,0.67672,0.00012,27.48738]
[1778033839939,37.63,81266.24,0.0,0.67754,0.00012,27.46072]
[1778033844973,37.62,81262.42,0.0,0.67707,0.00012,27.47581]
[1778033850011,37.62,81257.19,0.0,0.67643,0.00012,27.49649]
[1778033855044,37.62,81255.49,0.0,0.67625,0.00012,27.49932]
[1778033860079,37.61,81248.03,0.0,0.67534,0.00012,27.52876]
[1778033865114,37.61,81250.13,0.0,0.67562,0.00012,27.51973]
[1778033870149,37.6,81243.35,0.0,0.67479,0.00013,27.54628]
[1778033875187,37.6,81243.68,0.0,0.67485,0.00013,27.54424]
[1778033879217,37.6,81236.64,0.0,0.67399,0.00013,27.57169]
[1778033884250,37.59,81234.64,0.0,0.67376,0.00013,27.5788]
[1778033890292,37.58,81233.39,0.0,0.67363,0.00013,27.58275]
[1778033892131,37.58,81246.48,0.0,0.67528,0.00013,27.53019]
[1778033897341,37.58,81248.41,0.0,0.67554,0.00013,27.52184]
[1778033902375,37.57,81246.68,0.0,0.67534,0.00013,27.52819]
[1778033907411,37.57,81239.37,0.0,0.67444,0.00013,27.55685]
[1778033912446,37.56,81239.54,0.0,0.6745,0.00013,27.55197]
[1778033918489,37.56,81238.68,0.0,0.67441,0.00013,27.55462]
[1778033923523,37.55,81235.24,0.0,0.674,0.00013,27.5677]
[1778033928558,37.55,81233.36,0.0,0.67378,0.00013,27.57455]
[1778033933593,37.54,81229.74,0.0,0.67335,0.00013,27.58825]
[1778033937625,37.54,81221.67,0.0,0.67235,0.00013,27.61965]
[1778033942659,37.53,81219.93,0.0,0.67216,0.00013,27.62565]
[1778033945681,37.53,81226.74,0.0,0.67303,0.00013,27.59815]
[1778033947695,37.52,81230.05,0.0,0.67346,0.00013,27.58468]
[1778033952730,37.52,81226.72,0.0,0.67306,0.00013,27.59718]
[1778033957766,37.51,81224.73,0.0,0.67283,0.00013,27.6043]
[1778033962803,37.51,81226.01,0.0,0.67302,0.00013,27.59843]
[1778033967838,37.5,81226.84,0.0,0.67314,0.00013,27.59437]
[1778033968846,37.5,81232.83,0.0,0.6739,0.00013,27.57035]
[1778033971866,37.5,81234.54,0.0,0.67414,0.00013,27.55963]
[1778033977908,37.49,81233.17,0.0,0.67399,0.00013,27.56437]
[1778033982943,37.49,81233.9,0.0,0.6741,0.00013,27.56087]
[1778033988985,37.48,81233.48,0.0,0.67407,0.00013,27.56186]
[1778033992013,37.48,81227.12,0.0,0.67328,0.00013,27.58688]
[1778033997042,37.48,81224.16,0.0,0.67293,0.00013,27.59797]
[1778034002077,37.47,81221.04,0.0,0.67256,0.00013,27.60945]
[1778034005098,37.47,81227.91,0.0,0.67344,0.00013,27.58168]
[1778034010133,37.46,81230.27,0.0,0.67375,0.00013,27.57156]
[1778034015168,37.46,81228.12,0.0,0.6735,0.00013,27.57943]
[1778034020204,37.45,81225.36,0.0,0.67318,0.00013,27.58969]
[1778034023224,37.45,81231.45,0.0,0.67396,0.00013,27.56495]
[1778034026248,37.44,81240.36,0.0,0.67509,0.00013,27.52886]
[1778034032288,37.44,81240.34,0.0,0.67512,0.00013,27.52488]
[1778034037322,37.44,81240.19,0.0,0.67511,0.00013,27.52505]
[1778034043198,37.43,81237.76,0.0,0.67482,0.00013,27.53435]
[1778034048400,37.43,81234.68,0.0,0.67444,0.00013,27.54631]
[1778034058471,37.43,81234.68,0.0,0.67447,0.00013,27.54552]
[1778034060487,37.42,81240.17,0.0,0.67516,0.00013,27.52332]
[1778034061492,37.42,81245.6,0.0,0.67584,0.00013,27.50137]
[1778034063338,37.42,81253.02,0.0,0.67678,0.00013,27.47127]
[1778034068543,37.42,81246.58,0.0,0.67597,0.00013,27.49728]
[1778034073577,37.42,81245.01,0.0,0.67578,0.00013,27.50336]
[1778034078613,37.42,81245.75,0.0,0.67588,0.00013,27.50011]
[1778034083648,37.42,81246.09,0.0,0.67593,0.00013,27.49847]
[1778034088687,37.42,81246.6,0.0,0.676,0.00013,27.49615]
[1778034096739,37.41,81246.43,0.0,0.67601,0.00013,27.49288]
[1778034103789,37.41,81248.41,0.0,0.67627,0.00013,27.4845]
[1778034106811,37.41,81254.17,0.0,0.677,0.00013,27.46095]
[1778034109832,37.41,81243.89,0.0,0.67571,0.00013,27.50253]
[1778034110838,37.41,81239.93,0.0,0.67521,0.00013,27.51845]
[1778034116887,37.4,81240.66,0.0,0.67532,0.00013,27.51498]
[1778034122929,37.4,81235.16,0.0,0.67465,0.00013,27.53654]
[1778034130984,37.39,81237.6,0.0,0.67498,0.00013,27.52585]
[1778034136022,37.39,81240.18,0.0,0.67532,0.00013,27.51491]
[1778034141055,37.39,81236.12,0.0,0.67482,0.00013,27.53075]
[1778034146091,37.38,81232.52,0.0,0.67439,0.00013,27.5446]
[1778034151124,37.38,81234.1,0.0,0.67462,0.00013,27.53403]
[1778034156163,37.37,81235.23,0.0,0.67479,0.00013,27.52877]
[1778034162203,37.37,81238.7,0.0,0.67525,0.00013,27.51393]
[1778034167236,37.36,81236.77,0.0,0.67503,0.00013,27.52085]
[1778034172275,37.35,81242.2,0.0,0.67573,0.00013,27.49815]
[1778034177309,37.35,81245.26,0.0,0.67614,0.00013,27.48509]
[1778034182344,37.34,81248.51,0.0,0.67656,0.00013,27.47127]
[1778034189393,37.34,81248.73,0.0,0.67662,0.00013,27.46955]
[1778034194428,37.33,81248.21,0.0,0.67657,0.00013,27.47108]
[1778034197449,37.33,81254.56,0.0,0.67737,0.00013,27.44486]
[1778034199464,37.33,81262.09,0.0,0.67832,0.00013,27.41386]
[1778034204499,37.33,81265.76,0.0,0.67879,0.00013,27.39846]
[1778034209536,37.33,81265.55,0.0,0.67877,0.00013,27.39916]
[1778034215575,37.33,81261.44,0.0,0.67828,0.00013,27.41229]
[1778034220612,37.33,81258.13,0.0,0.67787,0.00013,27.42566]
[1778034227490,37.32,81256.94,0.0,0.67773,0.00013,27.43027]
[1778034232696,37.32,81253.84,0.0,0.67734,0.00013,27.44274]
[1778034237731,37.32,81250.37,0.0,0.67691,0.00013,27.45666]
[1778034242766,37.32,81247.87,0.0,0.67661,0.00013,27.46654]
[1778034247632,37.32,81254.48,0.0,0.67745,0.00013,27.43929]
[1778034252842,37.31,81251.44,0.0,0.67707,0.00013,27.45152]
[1778034257876,37.31,81254.04,0.0,0.67741,0.00013,27.44066]
[1778034262914,37.31,81250.99,0.0,0.67703,0.00013,27.45296]
[1778034264925,37.31,81262.16,0.0,0.67843,0.00013,27.40716]
[1778034270968,37.31,81259.5,0.0,0.6781,0.00013,27.41811]
[1778034276006,37.31,81256.18,0.0,0.67769,0.00013,27.42823]
[1778034281038,37.31,81256.86,0.0,0.67778,0.00013,27.42548]
[1778034286073,37.31,81254.06,0.0,0.67743,0.00013,27.43699]
[1778034291108,37.31,81251.66,0.0,0.67712,0.00013,27.44678]
[1778034295136,37.31,81245.51,0.0,0.67635,0.00013,27.4718]
[1778034300170,37.31,81247.75,0.0,0.67664,0.00013,27.46254]
[1778034305209,37.31,81246.87,0.0,0.67653,0.00013,27.46599]
[1778034310241,37.31,81243.87,0.0,0.67616,0.00013,27.47803]
[1778034312256,37.31,81235.0,0.0,0.67504,0.00013,27.51387]
[1778034316283,37.31,81228.67,0.0,0.67425,0.00013,27.53907]
[1778034321319,37.3,81228.08,0.0,0.67419,0.00013,27.54093]
[1778034326353,37.3,81226.39,0.0,0.67399,0.00013,27.54719]
[1778034331388,37.29,81225.64,0.0,0.67393,0.00013,27.54603]
[1778034336423,37.29,81225.41,0.0,0.67392,0.00013,27.54642]
[1778034341459,37.29,81226.92,0.0,0.67413,0.00013,27.53984]
[1778034346494,37.28,81225.54,0.0,0.67397,0.00013,27.54484]
[1778034351528,37.28,81226.71,0.0,0.67413,0.00013,27.53958]
[1778034356563,37.27,81228.24,0.0,0.67434,0.00013,27.53289]
[1778034361601,37.27,81227.43,0.0,0.67425,0.00013,27.53562]
[1778034366634,37.27,81222.44,0.0,0.67364,0.00013,27.55515]
[1778034371670,37.27,81218.72,0.0,0.67316,0.00013,27.57045]
[1778034378718,37.27,81216.38,0.0,0.67285,0.00013,27.5803]
[1778034381739,37.27,81200.42,0.0,0.67082,0.00013,27.64386]
[1778034382746,37.27,81193.62,0.0,0.66995,0.00013,27.67066]
[1778034385767,37.27,81188.02,0.0,0.66924,0.00013,27.6926]
[1778034387783,37.27,81178.0,0.0,0.66797,0.00013,27.73164]
[1778034388790,37.27,81165.28,0.0,0.66634,0.00013,27.78096]
[1778034390806,37.28,81158.35,0.0,0.66545,0.00013,27.80774]
[1778034395844,37.28,81158.39,0.0,0.66546,0.00013,27.80443]
[1778034400878,37.28,81161.0,0.0,0.66578,0.00013,27.79475]
[1778034404906,37.28,81166.54,0.0,0.66649,0.00013,27.77353]
[1778034409941,37.28,81165.36,0.0,0.66635,0.00013,27.77755]
[1778034414977,37.27,81162.59,0.0,0.66601,0.00013,27.78779]
[1778034420020,37.27,81163.4,0.0,0.66612,0.00013,27.78461]
[1778034421021,37.27,81171.1,0.0,0.6671,0.00013,27.75486]
[1778034426055,37.27,81167.08,0.0,0.6666,0.00013,27.77018]
[1778034431090,37.27,81169.75,0.0,0.66694,0.00013,27.75967]
[1778034437132,37.27,81171.89,0.0,0.66722,0.00013,27.75116]
[1778034442167,37.27,81173.96,0.0,0.66749,0.00013,27.74299]
[1778034447202,37.27,81171.34,0.0,0.66716,0.00013,27.75298]
[1778034452236,37.26,81172.02,0.0,0.66727,0.00013,27.74664]
[1778034458278,37.26,81173.97,0.0,0.66753,0.00013,27.73882]
[1778034463316,37.26,81175.7,0.0,0.66776,0.00013,27.73189]
[1778034468351,37.26,81175.36,0.0,0.66772,0.00013,27.73301]
[1778034473386,37.26,81170.43,0.0,0.66709,0.00013,27.75201]
[1778034478423,37.26,81159.47,0.0,0.66569,0.00013,27.79445]
[1778034481442,37.26,81156.19,0.0,0.66526,0.00013,27.80706]
[1778034482448,37.26,81149.73,0.0,0.66444,0.00013,27.83175]
[1778034484463,37.26,81147.3,0.0,0.66413,0.00013,27.84097]
[1778034487485,37.26,81132.62,0.0,0.66224,0.00013,27.89643]
[1778034488491,37.26,81129.09,0.0,0.66179,0.00013,27.90963]
[1778034491516,37.26,81123.0,0.0,0.66102,0.00013,27.93219]
[1778034496547,37.25,81117.7,0.0,0.66035,0.00013,27.95152]
[1778034501582,37.25,81110.46,0.0,0.65943,0.00013,27.9779]
[1778034504604,37.24,81103.82,0.0,0.65859,0.00013,28.00194]
[1778034509639,37.24,81103.42,0.0,0.65855,0.00013,28.00282]
[1778034512659,37.24,81110.54,0.0,0.6595,0.00013,27.97273]
[1778034515680,37.23,81123.89,0.0,0.66123,0.00013,27.92277]
[1778034520715,37.23,81130.21,0.0,0.66205,0.00013,27.89881]
[1778034525750,37.23,81130.82,0.0,0.66213,0.00013,27.89633]
[1778034530785,37.23,81121.8,0.0,0.66098,0.00013,27.92992]
[1778034535820,37.23,81115.52,0.0,0.66018,0.00013,27.95296]
[1778034540855,37.22,81116.39,0.0,0.66031,0.00013,27.94933]
[1778034545890,37.22,81121.93,0.0,0.66103,0.00013,27.92836]
[1778034548913,37.22,81135.38,0.0,0.66277,0.00013,27.87768]
[1778034554953,37.22,81136.99,0.0,0.66298,0.00013,27.87153]
[1778034559990,37.22,81132.3,0.0,0.66237,0.00013,27.88917]
[1778034562003,37.22,81122.62,0.0,0.66113,0.00013,27.92544]
[1778034567901,37.21,81119.1,0.0,0.66069,0.00013,27.93828]
[1778034573079,37.21,81112.53,0.0,0.65986,0.00013,27.95893]
[1778034575096,37.21,81102.31,0.0,0.65855,0.00013,27.99656]
[1778034580128,37.21,81103.99,0.0,0.65878,0.00013,27.9899]
[1778034585163,37.2,81104.67,0.0,0.65888,0.00013,27.98693]
[1778034591205,37.2,81105.02,0.0,0.65895,0.00013,27.98508]
[1778034597247,37.19,81106.26,0.0,0.65913,0.00013,27.97996]
[1778034602282,37.19,81103.2,0.0,0.65874,0.00013,27.9908]
[1778034607317,37.18,81101.53,0.0,0.65855,0.00013,27.9964]
[1778034612363,37.18,81102.53,0.0,0.65869,0.00013,27.99215]
[1778034616393,37.18,81095.46,0.0,0.65778,0.00013,28.01818]
[1778034621428,37.18,81094.6,0.0,0.65768,0.00013,28.02098]
[1778034626463,37.17,81097.16,0.0,0.65801,0.00013,28.01155]
[1778034631509,37.17,81108.46,0.0,0.65951,0.00013,27.96571]
[1778034632514,37.17,81111.99,0.0,0.65997,0.00013,27.9525]
[1778034637550,37.17,81108.5,0.0,0.65953,0.00013,27.96508]
[1778034639562,37.16,81098.87,0.0,0.65829,0.00013,28.00052]
[1778034641576,37.16,81097.5,0.0,0.65812,0.00013,28.00535]
[1778034646610,37.16,81097.91,0.0,0.65819,0.00013,28.0033]
[1778034651647,37.15,81098.17,0.0,0.65823,0.00013,28.00208]
[1778034656682,37.15,81094.98,0.0,0.65784,0.00013,28.01324]
[1778034660710,37.15,81090.61,0.0,0.65727,0.00013,28.02908]
[1778034665748,37.15,81089.09,0.0,0.65707,0.00013,28.03473]
[1778034670781,37.15,81089.74,0.0,0.65716,0.00013,28.03243]
[1778034674811,37.15,81082.98,0.0,0.65628,0.00013,28.05713]
[1778034676847,37.15,81077.54,0.0,0.65557,0.00013,28.07686]
[1778034678857,37.15,81083.7,0.0,0.65637,0.00013,28.05447]
[1778034683884,37.15,81085.36,0.0,0.65659,0.00013,28.04847]
[1778034688925,37.15,81084.63,0.0,0.65649,0.00013,28.05121]
[1778034693954,37.15,81081.62,0.0,0.65611,0.00013,28.05875]
[1778034698991,37.15,81086.99,0.0,0.6568,0.00013,28.03929]
[1778034704026,37.15,81085.93,0.0,0.65666,0.00013,28.04333]
[1778034709061,37.15,81087.18,0.0,0.65682,0.00013,28.03886]
[1778034713089,37.15,81097.45,0.0,0.65816,0.00013,28.00115]
[1778034715103,37.15,81103.2,0.0,0.65891,0.00013,27.9797]
[1778034718124,37.15,81097.31,0.0,0.65815,0.00013,28.00137]
[1778034720139,37.15,81091.76,0.0,0.65743,0.00013,28.02179]
[1778034725174,37.15,81088.48,0.0,0.657,0.00013,28.03384]
[1778034730208,37.15,81083.71,0.0,0.65638,0.00013,28.0512]
[1778034733229,37.15,81093.33,0.0,0.65763,0.00013,28.01605]
[1778034739108,37.15,81105.34,0.0,0.65918,0.00013,27.9719]
[1778034741285,37.15,81111.06,0.0,0.65993,0.00013,27.95044]
[1778034746321,37.15,81110.57,0.0,0.65988,0.00013,27.95177]
[1778034751356,37.14,81112.65,0.0,0.66018,0.00013,27.94013]
[1778034756391,37.14,81110.87,0.0,0.65996,0.00013,27.94637]
[1778034759413,37.14,81101.35,0.0,0.65874,0.00013,27.98142]
[1778034761427,37.14,81106.81,0.0,0.65945,0.00013,27.96101]
[1778034766461,37.13,81111.17,0.0,0.66002,0.00013,27.94442]
[1778034771496,37.13,81109.25,0.0,0.65979,0.00013,27.95123]
[1778034777538,37.13,81106.18,0.0,0.6594,0.00013,27.96224]
[1778034782573,37.12,81105.43,0.0,0.65931,0.00013,27.96473]
[1778034787608,37.12,81100.22,0.0,0.65865,0.00013,27.98373]
[1778034792643,37.12,81102.36,0.0,0.65894,0.00013,27.97545]
[1778034797679,37.12,81105.48,0.0,0.65935,0.00013,27.96352]
[1778034800701,37.11,81099.01,0.0,0.65852,0.00013,27.98727]
[1778034802715,37.11,81096.12,0.0,0.65815,0.00013,27.9979]
[1778034805737,37.11,81103.8,0.0,0.65914,0.00013,27.96953]
[1778034808757,37.11,81095.27,0.0,0.65805,0.00013,28.00079]
[1778034810773,37.11,81093.61,0.0,0.65783,0.00013,28.007]
[1778034815820,37.11,81092.78,0.0,0.65774,0.00013,28.00649]
[1778034817823,37.11,81087.25,0.0,0.65702,0.00013,28.02669]
[1778034819838,37.11,81084.2,0.0,0.65662,0.00013,28.03789]
[1778034824871,37.11,81083.23,0.0,0.65649,0.00013,28.04153]
[1778034829907,37.11,81081.88,0.0,0.65631,0.00013,28.04658]
[1778034834945,37.11,81079.13,0.0,0.65596,0.00013,28.05655]
[1778034839977,37.11,81082.7,0.0,0.65644,0.00013,28.0429]
[1778034845013,37.1,81083.2,0.0,0.65653,0.00013,28.04055]
[1778034848033,37.1,81075.65,0.0,0.65555,0.00013,28.06767]
[1778034853068,37.09,81074.63,0.0,0.65544,0.00013,28.07075]
[1778034858103,37.09,81072.93,0.0,0.65524,0.00013,28.07626]
[1778034861124,37.08,81066.35,0.0,0.6544,0.00013,28.09962]
[1778034866205,37.08,81059.97,0.0,0.65358,0.00013,28.12199]
[1778034871243,37.07,81056.0,0.0,0.65311,0.00013,28.13194]
[1778034876276,37.06,81050.46,0.0,0.65241,0.00013,28.15089]
[1778034881310,37.06,81048.09,0.0,0.6521,0.00013,28.15915]
[1778034886345,37.06,81042.0,0.0,0.65131,0.00013,28.18052]
[1778034888359,37.06,81035.58,0.0,0.65048,0.00013,28.20302]
[1778034890168,37.06,81027.61,0.0,0.64943,0.00013,28.23078]
[1778034895410,37.05,81026.77,0.0,0.64934,0.00013,28.23327]
[1778034900445,37.05,81021.41,0.0,0.64865,0.00013,28.25151]
[1778034905480,37.05,81012.95,0.0,0.64755,0.00013,28.28044]
[1778034910515,37.04,81015.3,0.0,0.64787,0.00013,28.27199]
[1778034915551,37.04,81015.02,0.0,0.64784,0.00013,28.27261]
[1778034920586,37.03,81014.62,0.0,0.6478,0.00013,28.27362]
[1778034921593,37.03,81021.61,0.0,0.64873,0.00013,28.24935]
[1778034924613,37.03,81031.68,0.0,0.65005,0.00013,28.21406]
[1778034928650,37.03,81038.66,0.0,0.65097,0.00013,28.18941]
[1778034932677,37.03,81044.15,0.0,0.65171,0.00013,28.16643]
[1778034937712,37.03,81046.09,0.0,0.65197,0.00013,28.15944]
[1778034938719,37.03,81039.86,0.0,0.65115,0.00013,28.18149]
[1778034941740,37.03,81033.33,0.0,0.6503,0.00013,28.20438]
[1778034946775,37.03,81034.77,0.0,0.6505,0.00013,28.19905]
[1778034951817,37.02,81030.12,0.0,0.6499,0.00013,28.21511]
[1778034956846,37.02,81030.87,0.0,0.65,0.00013,28.21217]
[1778034960875,37.02,81049.68,0.0,0.65248,0.00013,28.14543]
[1778034961882,37.02,81053.4,0.0,0.65297,0.00013,28.13215]
[1778034966915,37.02,81049.31,0.0,0.65243,0.00013,28.14675]
[1778034972958,37.02,81048.13,0.0,0.65228,0.00013,28.15088]
[1778034977993,37.02,81048.84,0.0,0.65238,0.00013,28.14825]
[1778034982022,37.02,81039.84,0.0,0.6512,0.00013,28.18011]
[1778034986050,37.01,81046.38,0.0,0.65206,0.00013,28.15679]
[1778034988068,37.01,81051.88,0.0,0.65278,0.00013,28.13714]
[1778034993103,37.01,81054.01,0.0,0.65308,0.00013,28.12601]
[1778034998134,37.01,81059.63,0.0,0.65382,0.00013,28.10553]
[1778035003172,37.01,81066.13,0.0,0.65468,0.00013,28.08186]
[1778035006193,37.01,81075.52,0.0,0.6559,0.00013,28.04788]
[1778035011225,37.01,81082.01,0.0,0.65674,0.00013,28.02449]
[1778035016260,37.01,81082.75,0.0,0.65684,0.00013,28.02181]
[1778035021294,37.01,81077.17,0.0,0.65612,0.00013,28.04172]
[1778035026330,37.01,81066.0,0.0,0.65467,0.00013,28.0821]
[1778035028344,37.01,81059.89,0.0,0.65387,0.00013,28.10415]
[1778035033380,37.01,81061.27,0.0,0.65405,0.00013,28.09921]
[1778035038416,37.01,81063.8,0.0,0.65438,0.00013,28.09016]
[1778035039423,37.01,81081.21,0.0,0.65666,0.00013,28.02674]
[1778035040428,37.01,81091.13,0.0,0.65795,0.00013,27.99018]
[1778035045463,37.01,81091.09,0.0,0.65795,0.00013,27.99027]
[1778035050500,37.01,81090.48,0.0,0.65786,0.00013,27.99289]
[1778035055534,37.01,81093.0,0.0,0.65819,0.00013,27.98048]
[1778035060570,37.01,81094.08,0.0,0.65834,0.00013,27.97619]
[1778035066611,37.0,81094.55,0.0,0.65842,0.00013,27.97391]
[1778035071649,37.0,81094.24,0.0,0.65839,0.00013,27.97462]
[1778035075677,37.0,81099.99,0.0,0.65915,0.00013,27.95296]
[1778035081509,37.0,81104.37,0.0,0.65973,0.00013,27.93632]
[1778035084738,36.99,81096.99,0.0,0.65877,0.00013,27.96363]
[1778035089778,36.99,81100.54,0.0,0.65925,0.00013,27.95014]
[1778035094811,36.99,81104.71,0.0,0.6598,0.00013,27.93435]
[1778035099843,36.99,81106.7,0.0,0.66006,0.00013,27.92676]
[1778035104877,36.99,81105.64,0.0,0.65993,0.00013,27.9306]
[1778035109915,36.99,81114.6,0.0,0.66109,0.00013,27.89685]
[1778035110927,36.99,81122.3,0.0,0.66209,0.00013,27.86776]
[1778035115957,36.99,81121.46,0.0,0.66199,0.00013,27.86757]
[1778035120992,36.99,81128.06,0.0,0.66285,0.00013,27.84264]
[1778035121999,36.99,81134.68,0.0,0.6637,0.00013,27.81743]
[1778035124015,36.99,81139.55,0.0,0.66433,0.00013,27.79891]
[1778035130056,36.99,81141.54,0.0,0.66457,0.00013,27.79179]
[1778035135091,37.0,81138.25,0.0,0.66413,0.00013,27.80488]
[1778035137105,37.0,81133.18,0.0,0.66347,0.00013,27.82443]
[1778035142140,37.0,81130.14,0.0,0.66307,0.00013,27.83631]
[1778035147175,37.0,81131.69,0.0,0.66326,0.00013,27.83062]
[1778035149189,37.0,81137.45,0.0,0.664,0.00013,27.8087]
[1778035154223,37.01,81137.67,0.0,0.66402,0.00013,27.80818]
[1778035159259,37.01,81137.89,0.0,0.66404,0.00013,27.80764]
[1778035164295,37.01,81137.09,0.0,0.66392,0.00013,27.81105]
[1778035172354,37.02,81137.68,0.0,0.664,0.00013,27.80573]
[1778035176378,37.02,81144.32,0.0,0.66485,0.00013,27.78048]
[1778035178394,37.02,81151.48,0.0,0.66577,0.00013,27.75304]
[1778035183428,37.02,81144.18,0.0,0.66481,0.00013,27.78167]
[1778035188465,37.03,81142.21,0.0,0.66455,0.00013,27.78959]
[1778035190479,37.03,81132.21,0.0,0.66325,0.00013,27.82794]
[1778035195514,37.03,81128.0,0.0,0.66271,0.00013,27.84406]
[1778035198536,37.03,81138.77,0.0,0.6641,0.00013,27.80305]
[1778035203570,37.03,81144.2,0.0,0.66479,0.00013,27.78253]
[1778035204577,37.03,81150.75,0.0,0.66563,0.00013,27.75737]
[1778035205586,37.03,81160.48,0.0,0.66688,0.00013,27.71976]
[1778035206592,37.03,81165.89,0.0,0.66757,0.00013,27.69881]
[1778035208605,37.03,81174.19,0.0,0.66863,0.00013,27.66641]
[1778035211627,37.03,81167.18,0.0,0.66773,0.00013,27.69402]
[1778035214648,37.04,81161.81,0.0,0.66703,0.00013,27.7154]
[1778035219683,37.04,81160.84,0.0,0.66688,0.00013,27.71986]
[1778035224717,37.05,81160.02,0.0,0.66676,0.00013,27.7237]
[1778035229752,37.05,81160.78,0.0,0.66683,0.00013,27.72143]
[1778035234787,37.06,81164.14,0.0,0.66726,0.00013,27.70538]
[1778035239916,37.06,81161.85,0.0,0.66696,0.00013,27.71475]
[1778035246956,37.07,81160.99,0.0,0.66683,0.00013,27.71871]
[1778035252721,37.07,81160.15,0.0,0.6667,0.00013,27.72249]
[1778035258033,37.07,81164.93,0.0,0.6673,0.00013,27.70434]
[1778035262791,37.08,81172.96,0.0,0.66832,0.00013,27.6735]
[1778035268103,37.08,81168.59,0.0,0.66774,0.00013,27.69125]
[1778035273138,37.09,81168.62,0.0,0.66772,0.00013,27.69177]
[1778035278174,37.09,81169.64,0.0,0.66785,0.00013,27.68781]
[1778035280187,37.09,81175.17,0.0,0.66856,0.00013,27.66618]
[1778035285222,37.09,81175.71,0.0,0.66863,0.00013,27.66417]
[1778035290258,37.09,81175.34,0.0,0.66858,0.00013,27.66573]
[1778035292271,37.09,81167.34,0.0,0.66757,0.00013,27.69355]
[1778035297307,37.09,81170.5,0.0,0.66797,0.00013,27.6812]
[1778035299320,37.09,81174.71,0.0,0.66851,0.00013,27.66475]
[1778035304355,37.09,81178.58,0.0,0.669,0.00013,27.64969]
[1778035307377,37.09,81186.44,0.0,0.67001,0.00013,27.6186]
[1778035311404,37.09,81191.98,0.0,0.67072,0.00013,27.59667]
[1778035314425,37.09,81198.0,0.0,0.6715,0.00013,27.5723]
[1778035320468,37.08,81201.15,0.0,0.67193,0.00013,27.55897]
[1778035322483,37.08,81206.7,0.0,0.67264,0.00013,27.53649]
[1778035323491,37.08,81211.46,0.0,0.67326,0.00013,27.51714]
[1778035325503,37.08,81218.73,0.0,0.67419,0.00013,27.48762]
[1778035330540,37.08,81222.55,0.0,0.67468,0.00013,27.47181]
[1778035335573,37.07,81223.24,0.0,0.67478,0.00013,27.46877]
[1778035340610,37.07,81223.06,0.0,0.67476,0.00013,27.46927]
[1778035346650,37.07,81227.39,0.0,0.67532,0.00013,27.45147]
[1778035351685,37.07,81220.47,0.0,0.67446,0.00013,27.47591]
[1778035352692,37.07,81215.13,0.0,0.67378,0.00013,27.49746]
[1778035357727,37.07,81211.06,0.0,0.67327,0.00013,27.51347]
[1778035362762,37.06,81211.44,0.0,0.67333,0.00013,27.5115]
[1778035364776,37.06,81196.21,0.0,0.67139,0.00013,27.57266]
[1778035367797,37.06,81188.53,0.0,0.6704,0.00013,27.60333]
[1778035369813,37.06,81182.79,0.0,0.66966,0.00013,27.62608]
[1778035373839,37.06,81177.19,0.0,0.66894,0.00013,27.64817]
[1778035378874,37.06,81172.01,0.0,0.66828,0.00013,27.66853]
[1778035383911,37.06,81165.96,0.0,0.6675,0.00013,27.6922]
[1778035386931,37.06,81160.63,0.0,0.66682,0.00013,27.71291]
[1778035391966,37.06,81162.06,0.0,0.667,0.00013,27.7073]
[1778035397001,37.06,81162.67,0.0,0.66708,0.00013,27.70492]
[1778035403774,37.06,81162.99,0.0,0.66712,0.00013,27.70366]
[1778035407071,37.07,81147.83,0.0,0.66516,0.00013,27.76265]
[1778035412106,37.07,81145.94,0.0,0.66492,0.00013,27.76704]
[1778035417142,37.08,81144.03,0.0,0.66465,0.00013,27.77497]
[1778035422177,37.08,81143.19,0.0,0.66452,0.00013,27.77879]
[1778035427213,37.09,81138.15,0.0,0.66386,0.00013,27.79861]
[1778035433255,37.09,81138.13,0.0,0.66384,0.00013,27.79927]
[1778035438289,37.09,81136.51,0.0,0.66361,0.00013,27.80591]
[1778035443323,37.1,81138.39,0.0,0.66384,0.00013,27.7991]
[1778035448361,37.1,81138.09,0.0,0.66379,0.00013,27.80063]
[1778035453394,37.1,81142.18,0.0,0.66431,0.00013,27.78539]
[1778035458430,37.11,81138.57,0.0,0.66383,0.00013,27.79959]
[1778035463464,37.11,81138.42,0.0,0.6638,0.00013,27.80054]
[1778035468500,37.11,81135.38,0.0,0.6634,0.00013,27.81247]
[1778035473536,37.11,81135.35,0.0,0.6634,0.00013,27.80941]
[1778035478569,37.12,81135.5,0.0,0.66341,0.00013,27.80915]
[1778035483604,37.12,81139.35,0.0,0.6639,0.00013,27.79474]
[1778035488643,37.12,81139.84,0.0,0.66395,0.00013,27.79315]
[1778035493674,37.12,81141.26,0.0,0.66413,0.00013,27.78798]
[1778035494681,37.12,81150.56,0.0,0.66532,0.00013,27.75239]
[1778035495688,37.12,81157.56,0.0,0.66622,0.00013,27.72548]
[1778035500723,37.13,81162.17,0.0,0.66681,0.00013,27.70774]
[1778035502737,37.13,81155.81,0.0,0.66599,0.00013,27.73256]
[1778035507771,37.13,81162.95,0.0,0.66689,0.00013,27.70539]
[1778035512816,37.14,81163.75,0.0,0.66697,0.00013,27.70289]
[1778035517851,37.14,81169.13,0.0,0.66765,0.00013,27.68233]
[1778035522886,37.14,81175.6,0.0,0.66848,0.00013,27.6571]
[1778035527922,37.14,81180.02,0.0,0.66905,0.00013,27.63982]
[1778035531949,37.14,81187.81,0.0,0.67006,0.00013,27.60555]
[1778035536984,37.14,81186.65,0.0,0.66991,0.00013,27.61025]
[1778035542020,37.14,81182.85,0.0,0.66942,0.00013,27.6252]
[1778035547054,37.14,81184.91,0.0,0.66969,0.00013,27.61704]
[1778035552089,37.14,81186.72,0.0,0.66992,0.00013,27.60987]
[1778035554832,37.14,81195.59,0.0,0.67105,0.00013,27.57474]
[1778035559137,37.14,81204.54,0.0,0.67219,0.00013,27.5392]
[1778035564902,37.14,81210.35,0.0,0.67293,0.00013,27.51592]
[1778035570216,37.14,81214.08,0.0,0.67341,0.00013,27.50097]
[1778035574972,37.14,81206.98,0.0,0.6725,0.00013,27.52948]
[1778035580288,37.14,81208.41,0.0,0.67268,0.00013,27.52394]
[1778035587337,37.14,81208.06,0.0,0.67262,0.00013,27.52578]
[1778035590359,37.15,81215.27,0.0,0.67353,0.00013,27.49703]
[1778035593379,37.14,81217.52,0.0,0.67385,0.00013,27.4841]
[1778035598414,37.14,81212.37,0.0,0.67321,0.00013,27.50427]
[1778035603450,37.14,81212.66,0.0,0.67326,0.00013,27.50249]
[1778035610500,37.13,81212.21,0.0,0.67323,0.00013,27.50345]
[1778035615535,37.12,81216.86,0.0,0.67384,0.00013,27.48414]
[1778035620571,37.12,81216.42,0.0,0.6738,0.00013,27.48541]
[1778035625605,37.12,81212.35,0.0,0.67329,0.00013,27.50131]
[1778035630640,37.11,81211.81,0.0,0.67324,0.00013,27.50293]
[1778035635676,37.11,81213.43,0.0,0.67346,0.00013,27.49584]
[1778035640710,37.11,81212.75,0.0,0.67339,0.00013,27.49803]
[1778035645745,37.11,81209.36,0.0,0.67295,0.00013,27.51192]
[1778035650781,37.11,81209.75,0.0,0.67299,0.00013,27.51072]
[1778035655815,37.11,81211.31,0.0,0.67321,0.00013,27.50092]
[1778035660850,37.11,81208.16,0.0,0.67281,0.00013,27.51356]
[1778035665885,37.11,81208.98,0.0,0.67292,0.00013,27.5099]
[1778035670919,37.1,81209.66,0.0,0.67303,0.00013,27.50658]
[1778035675955,37.1,81209.75,0.0,0.67306,0.00013,27.50559]
[1778035677969,37.1,81215.94,0.0,0.67385,0.00013,27.48052]
[1778035683004,37.1,81215.35,0.0,0.67378,0.00013,27.48285]
[1778035688041,37.09,81214.89,0.0,0.67373,0.00013,27.48417]
[1778035691061,37.09,81225.14,0.0,0.67505,0.00013,27.44238]
[1778035696095,37.09,81230.42,0.0,0.67572,0.00013,27.42061]
[1778035701130,37.09,81230.27,0.0,0.67571,0.00013,27.42106]
[1778035707171,37.09,81227.42,0.0,0.67535,0.00013,27.43249]
[1778035712207,37.09,81217.96,0.0,0.67417,0.00013,27.46717]
[1778035717242,37.08,81214.0,0.0,0.67368,0.00013,27.48285]
[1778035722277,37.08,81214.62,0.0,0.67376,0.00013,27.47999]
[1778035724295,37.08,81225.45,0.0,0.67515,0.00013,27.43599]
[1778035729326,37.08,81223.47,0.0,0.6749,0.00013,27.44388]
[1778035731340,37.08,81229.12,0.0,0.67562,0.00013,27.42084]
[1778035736100,37.08,81233.71,0.0,0.6762,0.00013,27.40212]
[1778035741410,37.08,81234.75,0.0,0.67633,0.00013,27.39796]
[1778035746445,37.08,81235.78,0.0,0.67646,0.00013,27.39385]
[1778035747453,37.08,81228.09,0.0,0.67548,0.00013,27.42528]
[1778035752487,37.08,81227.01,0.0,0.67535,0.00013,27.42959]
[1778035757524,37.08,81228.5,0.0,0.67554,0.00013,27.42344]
[1778035759537,37.08,81235.43,0.0,0.67642,0.00013,27.3951]
[1778035761552,37.08,81229.45,0.0,0.67566,0.00013,27.41956]
[1778035763566,37.08,81224.13,0.0,0.67498,0.00013,27.4412]
[1778035768601,37.08,81221.63,0.0,0.67467,0.00013,27.45118]
[1778035773637,37.08,81225.15,0.0,0.67514,0.00013,27.43318]
[1778035778672,37.08,81227.36,0.0,0.67542,0.00013,27.4241]
[1778035783708,37.08,81231.96,0.0,0.67601,0.00013,27.40533]
[1778035788743,37.08,81230.74,0.0,0.67585,0.00013,27.41038]
[1778035793778,37.08,81237.58,0.0,0.67672,0.00013,27.38244]
[1778035798821,37.08,81239.06,0.0,0.6769,0.00013,27.37655]
[1778035803858,37.08,81236.26,0.0,0.67654,0.00013,27.38823]
[1778035809898,37.08,81236.21,0.0,0.67653,0.00013,27.38861]
[1778035814933,37.08,81234.97,0.0,0.67637,0.00013,27.39381]
[1778035819967,37.08,81235.82,0.0,0.67647,0.00013,27.39044]
[1778035827022,37.08,81236.62,0.0,0.67657,0.00013,27.38735]
[1778035832053,37.08,81236.45,0.0,0.67656,0.00013,27.38466]
[1778035834065,37.09,81245.3,0.0,0.67768,0.00013,27.34834]
[1778035837086,37.09,81250.3,0.0,0.67831,0.00013,27.32797]
[1778035842120,37.09,81245.65,0.0,0.67771,0.00013,27.34749]
[1778035849170,37.09,81248.51,0.0,0.67806,0.00013,27.33613]
[1778035855212,37.1,81248.55,0.0,0.67805,0.00013,27.33637]
[1778035860248,37.1,81248.8,0.0,0.67807,0.00013,27.33567]
[1778035866288,37.1,81248.79,0.0,0.67806,0.00013,27.33612]
[1778035867297,37.1,81243.47,0.0,0.67739,0.00013,27.3581]
[1778035872332,37.1,81242.89,0.0,0.67731,0.00013,27.36068]
[1778035877367,37.1,81243.1,0.0,0.67733,0.00013,27.36]
[1778035882401,37.1,81243.7,0.0,0.6774,0.00013,27.35772]
[1778035884415,37.1,81234.37,0.0,0.67621,0.00013,27.39601]
[1778035890458,37.1,81236.76,0.0,0.67652,0.00013,27.38621]
[1778035892470,37.1,81228.81,0.0,0.67553,0.00013,27.41511]
[1778035897507,37.1,81224.4,0.0,0.67497,0.00013,27.43288]
[1778035902542,37.1,81220.83,0.0,0.67452,0.00013,27.44715]
[1778035904556,37.1,81210.12,0.0,0.67316,0.00013,27.49027]
[1778035909590,37.1,81207.33,0.0,0.67282,0.00013,27.50099]
[1778035914625,37.09,81209.85,0.0,0.67315,0.00013,27.49039]
[1778035919659,37.09,81211.14,0.0,0.67333,0.00013,27.48474]
[1778035924696,37.09,81212.03,0.0,0.67346,0.00013,27.48072]
[1778035928727,37.09,81196.43,0.0,0.67147,0.00013,27.54313]
[1778035929732,37.09,81189.81,0.0,0.67062,0.00013,27.56954]
[1778035931753,37.09,81188.59,0.0,0.67046,0.00013,27.57444]
[1778035936786,37.09,81188.64,0.0,0.67046,0.00013,27.5744]
[1778035941822,37.09,81191.23,0.0,0.67079,0.00013,27.56424]
[1778035946857,37.09,81193.95,0.0,0.67114,0.00013,27.55356]
[1778035951892,37.09,81196.11,0.0,0.67142,0.00013,27.5416]
[1778035956927,37.09,81194.99,0.0,0.67128,0.00013,27.54622]
[1778035961963,37.09,81196.49,0.0,0.67146,0.00013,27.54037]
[1778035963976,37.09,81212.28,0.0,0.67348,0.00013,27.47712]
[1778035964983,37.09,81214.13,0.0,0.67372,0.00013,27.46952]
[1778035968008,37.09,81223.62,0.0,0.67494,0.00013,27.43073]
[1778035971027,37.09,81223.66,0.0,0.67495,0.00013,27.43032]
[1778035976059,37.09,81222.38,0.0,0.6748,0.00013,27.43516]
[1778035981097,37.08,81220.85,0.0,0.67461,0.00013,27.44105]
[1778035983109,37.08,81227.36,0.0,0.67545,0.00013,27.41446]
[1778035988149,37.08,81227.32,0.0,0.67544,0.00013,27.41446]
[1778035993184,37.08,81226.51,0.0,0.67535,0.00013,27.41762]
[1778035998219,37.08,81226.52,0.0,0.67535,0.00013,27.41745]
[1778036003254,37.08,81225.24,0.0,0.67519,0.00013,27.42253]
[1778036008289,37.08,81221.47,0.0,0.67471,0.00013,27.43774]
[1778036014332,37.08,81220.47,0.0,0.67461,0.00013,27.43809]
[1778036019366,37.08,81219.57,0.0,0.6745,0.00013,27.44158]
[1778036024401,37.07,81217.79,0.0,0.67428,0.00013,27.44861]
[1778036029436,37.07,81218.03,0.0,0.67431,0.00013,27.44746]
[1778036035478,37.07,81217.83,0.0,0.67429,0.00013,27.44804]
[1778036040513,37.07,81218.23,0.0,0.67435,0.00013,27.44623]
[1778036042529,37.07,81230.44,0.0,0.67591,0.00013,27.39651]
[1778036043534,37.07,81236.58,0.0,0.67669,0.00013,27.37138]
[1778036048570,37.07,81235.98,0.0,0.67661,0.00013,27.37399]
[1778036050583,37.07,81241.58,0.0,0.67732,0.00013,27.35106]
[1778036056627,37.07,81245.23,0.0,0.67777,0.00013,27.33637]
[1778036061661,37.08,81248.55,0.0,0.67818,0.00013,27.32296]
[1778036066696,37.08,81247.93,0.0,0.67809,0.00013,27.32588]
[1778036071731,37.08,81246.58,0.0,0.67793,0.00013,27.32826]
[1778036078528,37.08,81240.03,0.0,0.67709,0.00013,27.35557]
[1778036083815,37.08,81240.75,0.0,0.67718,0.00013,27.35275]
[1778036088850,37.09,81244.93,0.0,0.6777,0.00013,27.33571]
[1778036093886,37.09,81246.05,0.0,0.67784,0.00013,27.33134]
[1778036098920,37.09,81246.86,0.0,0.67793,0.00013,27.32824]
[1778036102947,37.09,81255.5,0.0,0.67902,0.00013,27.29268]
[1778036103955,37.09,81254.92,0.0,0.67894,0.00013,27.29517]
[1778036105969,37.09,81246.85,0.0,0.67792,0.00013,27.32874]
[1778036111004,37.09,81245.87,0.0,0.67779,0.00013,27.33305]
[1778036116041,37.1,81246.58,0.0,0.67787,0.00013,27.33036]
[1778036121075,37.1,81249.39,0.0,0.67822,0.00013,27.31905]
[1778036126112,37.1,81250.88,0.0,0.6784,0.00013,27.31321]
[1778036131146,37.1,81250.85,0.0,0.6784,0.00013,27.31013]
[1778036135175,37.1,81256.2,0.0,0.67907,0.00013,27.28826]
[1778036141217,37.11,81258.7,0.0,0.67937,0.00013,27.27839]
[1778036146252,37.11,81258.47,0.0,0.67933,0.00013,27.27978]
[1778036151288,37.11,81261.45,0.0,0.67969,0.00013,27.26779]
[1778036156322,37.12,81260.22,0.0,0.67953,0.00013,27.27333]
[1778036161358,37.12,81262.1,0.0,0.67975,0.00013,27.26587]
[1778036162364,37.12,81267.43,0.0,0.68043,0.00013,27.24371]
[1778036166392,37.12,81268.78,0.0,0.68058,0.00013,27.23858]
[1778036170421,37.12,81277.01,0.0,0.68161,0.00013,27.2044]
[1778036171429,37.13,81279.8,0.0,0.68196,0.00013,27.1928]
[1778036176464,37.13,81278.04,0.0,0.68171,0.00013,27.20107]
[1778036178478,37.13,81283.48,0.0,0.68239,0.00013,27.17846]
[1778036180492,37.13,81288.81,0.0,0.68306,0.00013,27.15603]
[1778036185528,37.13,81285.42,0.0,0.68264,0.00013,27.17005]
[1778036190561,37.13,81280.6,0.0,0.68205,0.00013,27.18996]
[1778036195598,37.13,81282.83,0.0,0.68236,0.00013,27.17656]
[1778036201639,37.13,81282.49,0.0,0.6823,0.00013,27.17837]
[1778036206674,37.13,81282.78,0.0,0.68232,0.00013,27.17783]
[1778036209696,37.14,81288.9,0.0,0.68308,0.00013,27.1524]
[1778036214730,37.14,81286.91,0.0,0.68281,0.00013,27.1616]
[1778036219765,37.15,81288.5,0.0,0.68298,0.00013,27.1557]
[1778036222786,37.15,81295.47,0.0,0.68385,0.00013,27.12668]
[1778036224800,37.15,81301.18,0.0,0.68455,0.00013,27.1028]
[1778036229834,37.16,81301.52,0.0,0.68456,0.00013,27.10244]
[1778036232855,37.16,81307.89,0.0,0.68536,0.00013,27.07548]
[1778036233863,37.16,81313.58,0.0,0.68607,0.00013,27.05113]
[1778036234870,37.16,81321.48,0.0,0.68705,0.00012,27.01719]
[1778036235877,37.16,81328.2,0.0,0.68789,0.00012,26.98823]
[1778036240912,37.17,81329.45,0.0,0.68803,0.00012,26.98338]
[1778036245947,37.17,81333.45,0.0,0.68851,0.00012,26.96663]
[1778036246956,37.17,81343.81,0.0,0.68981,0.00012,26.92142]
[1778036247963,37.17,81350.83,0.0,0.69068,0.00012,26.89074]
[1778036249746,37.17,81344.57,0.0,0.6899,0.00012,26.91829]
[1778036255012,37.17,81345.1,0.0,0.68997,0.00012,26.9127]
[1778036259817,37.17,81339.64,0.0,0.68928,0.00012,26.93678]
[1778036265083,37.17,81334.76,0.0,0.68867,0.00012,26.95827]
[1778036270118,37.18,81334.38,0.0,0.68862,0.00012,26.96006]
[1778036275160,37.18,81329.79,0.0,0.68804,0.00012,26.98006]
[1778036277167,37.18,81338.46,0.0,0.68912,0.00012,26.94242]
[1778036282205,37.18,81338.45,0.0,0.68912,0.00012,26.94268]
[1778036287237,37.18,81331.91,0.0,0.6883,0.00012,26.9713]
[1778036294288,37.18,81336.35,0.0,0.68885,0.00012,26.95222]
[1778036299321,37.18,81333.5,0.0,0.68849,0.00012,26.96478]
[1778036304357,37.18,81332.3,0.0,0.68833,0.00012,26.97017]
[1778036309391,37.18,81327.05,0.0,0.68767,0.00012,26.9932]
[1778036312412,37.19,81321.76,0.0,0.68701,0.00012,27.01289]
[1778036317448,37.19,81323.43,0.0,0.68721,0.00012,27.00633]
[1778036323489,37.2,81323.19,0.0,0.68715,0.00012,27.00815]
[1778036325503,37.2,81315.66,0.0,0.68621,0.00013,27.04078]
[1778036331544,37.2,81317.91,0.0,0.68647,0.00012,27.0317]
[1778036336580,37.2,81318.88,0.0,0.68658,0.00012,27.02805]
[1778036341616,37.21,81319.5,0.0,0.68664,0.00012,27.02601]
[1778036346650,37.21,81320.75,0.0,0.68678,0.00012,27.02116]
[1778036351685,37.21,81321.49,0.0,0.68686,0.00012,27.01852]
[1778036356720,37.22,81323.36,0.0,0.68708,0.00012,27.01102]
[1778036361754,37.22,81322.67,0.0,0.68698,0.00012,27.01453]
[1778036367796,37.23,81325.48,0.0,0.68731,0.00012,27.00311]
[1778036372831,37.23,81324.59,0.0,0.6872,0.00012,27.00395]
[1778036377867,37.23,81324.65,0.0,0.68719,0.00012,27.00427]
[1778036382901,37.24,81322.67,0.0,0.68693,0.00012,27.01335]
[1778036387937,37.24,81325.37,0.0,0.68725,0.00012,27.00228]
[1778036390965,37.24,81312.99,0.0,0.6857,0.00013,27.05572]
[1778036391969,37.24,81304.74,0.0,0.68467,0.00013,27.09095]
[1778036394992,37.24,81312.29,0.0,0.68561,0.00013,27.05886]
[1778036400838,37.25,81324.03,0.0,0.68706,0.00012,27.00896]
[1778036402852,37.25,81318.09,0.0,0.68632,0.00012,27.03466]
[1778036408085,37.25,81319.4,0.0,0.68647,0.00012,27.02947]
[1778036409092,37.25,81327.02,0.0,0.68742,0.00012,26.99656]
[1778036411107,37.25,81340.8,0.0,0.68914,0.00012,26.93696]
[1778036412922,37.25,81349.62,0.0,0.69023,0.00012,26.89857]
[1778036418156,37.25,81352.01,0.0,0.69052,0.00012,26.88854]
[1778036420171,37.25,81358.82,0.0,0.69136,0.00012,26.85866]
[1778036424198,37.25,81348.55,0.0,0.69008,0.00012,26.90401]
[1778036428226,37.26,81339.62,0.0,0.68896,0.00012,26.94309]
[1778036433263,37.26,81339.52,0.0,0.68896,0.00012,26.94008]
[1778036436284,37.26,81345.57,0.0,0.68971,0.00012,26.91385]
[1778036441317,37.26,81345.28,0.0,0.68967,0.00012,26.91537]
[1778036446353,37.26,81342.59,0.0,0.68933,0.00012,26.92733]
[1778036451390,37.26,81341.75,0.0,0.68922,0.00012,26.93115]
[1778036454408,37.26,81347.19,0.0,0.68989,0.00012,26.90757]
[1778036459443,37.26,81349.85,0.0,0.69022,0.00012,26.89628]
[1778036464479,37.27,81345.43,0.0,0.68966,0.00012,26.91586]
[1778036466494,37.27,81338.8,0.0,0.68883,0.00012,26.94477]
[1778036468507,37.27,81333.26,0.0,0.68814,0.00012,26.96906]
[1778036473543,37.27,81333.36,0.0,0.68814,0.00012,26.96873]
[1778036478579,37.27,81334.58,0.0,0.6883,0.00012,26.96341]
[1778036483614,37.27,81333.5,0.0,0.68816,0.00012,26.96818]
[1778036488658,37.27,81330.78,0.0,0.68781,0.00012,26.98052]
[1778036492685,37.27,81324.89,0.0,0.68708,0.00012,27.00272]
[1778036495706,37.28,81317.7,0.0,0.68618,0.00012,27.0338]
[1778036500740,37.28,81321.7,0.0,0.68667,0.00012,27.01685]
[1778036503762,37.28,81323.62,0.0,0.6869,0.00012,27.00888]
[1778036508797,37.28,81325.27,0.0,0.6871,0.00012,27.00216]
[1778036511819,37.28,81332.58,0.0,0.688,0.00012,26.97093]
[1778036512828,37.28,81340.15,0.0,0.68894,0.00012,26.93816]
[1778036517862,37.29,81345.58,0.0,0.68961,0.00012,26.91495]
[1778036522895,37.29,81348.26,0.0,0.68994,0.00012,26.90342]
[1778036524910,37.29,81356.67,0.0,0.69098,0.00012,26.86679]
[1778036529945,37.29,81357.76,0.0,0.6911,0.00012,26.8624]
[1778036534980,37.29,81365.41,0.0,0.69205,0.00012,26.82886]
[1778036536993,37.29,81359.23,0.0,0.69127,0.00012,26.8563]
[1778036542028,37.3,81358.57,0.0,0.69117,0.00012,26.85985]
[1778036546056,37.3,81353.28,0.0,0.6905,0.00012,26.88352]
[1778036549079,37.3,81343.24,0.0,0.68925,0.00012,26.92757]
[1778036551093,37.3,81337.67,0.0,0.68857,0.00012,26.94826]
[1778036556128,37.3,81334.05,0.0,0.68811,0.00012,26.96432]
[1778036561161,37.3,81338.24,0.0,0.68863,0.00012,26.94646]
[1778036566197,37.31,81337.74,0.0,0.68856,0.00012,26.94879]
[1778036571233,37.31,81340.43,0.0,0.68888,0.00012,26.93777]
[1778036576267,37.31,81342.31,0.0,0.6891,0.00012,26.92986]
[1778036579288,37.31,81348.33,0.0,0.68985,0.00012,26.90383]
[1778036584323,37.31,81352.14,0.0,0.69031,0.00012,26.88764]
[1778036589358,37.32,81349.07,0.0,0.68992,0.00012,26.9014]
[1778036594395,37.32,81351.72,0.0,0.69024,0.00012,26.89026]
[1778036597415,37.32,81359.04,0.0,0.69114,0.00012,26.85853]
[1778036602449,37.32,81362.38,0.0,0.69153,0.00012,26.84448]
[1778036609500,37.33,81363.49,0.0,0.69165,0.00012,26.84044]
[1778036614534,37.33,81364.1,0.0,0.69173,0.00012,26.8348]
[1778036619569,37.34,81360.32,0.0,0.69124,0.00012,26.85198]
[1778036624605,37.34,81359.43,0.0,0.69112,0.00012,26.85645]
[1778036629640,37.34,81358.49,0.0,0.69099,0.00012,26.86114]
[1778036634675,37.35,81357.69,0.0,0.69087,0.00012,26.86522]
[1778036637696,37.35,81368.37,0.0,0.69219,0.00012,26.81859]
[1778036638704,37.35,81370.7,0.0,0.69247,0.00012,26.80834]
[1778036643738,37.35,81370.39,0.0,0.69242,0.00012,26.8104]
[1778036646760,37.35,81381.96,0.0,0.69384,0.00012,26.75953]
[1778036648773,37.35,81400.85,0.0,0.69616,0.00012,26.67552]
[1778036649780,37.36,81397.23,0.0,0.69571,0.00012,26.69186]
[1778036654816,37.36,81396.45,0.0,0.6956,0.00012,26.69594]
[1778036659852,37.36,81395.37,0.0,0.69545,0.00012,26.70136]
[1778036661870,37.36,81387.23,0.0,0.69444,0.00012,26.73783]
[1778036662873,37.36,81384.64,0.0,0.69412,0.00012,26.7494]
[1778036663880,37.37,81371.95,0.0,0.69255,0.00012,26.80573]
[1778036664887,37.37,81366.69,0.0,0.6919,0.00012,26.82904]
[1778036667908,37.37,81363.64,0.0,0.69151,0.00012,26.84304]
[1778036672949,37.37,81364.99,0.0,0.69167,0.00012,26.83417]
[1778036677984,37.38,81360.82,0.0,0.69114,0.00012,26.85332]
[1778036683021,37.38,81359.67,0.0,0.69098,0.00012,26.85905]
[1778036688061,37.39,81355.13,0.0,0.6904,0.00012,26.87951]
[1778036692090,37.39,81362.91,0.0,0.69134,0.00012,26.84608]
[1778036693097,37.39,81382.01,0.0,0.69369,0.00012,26.76228]
[1778036698132,37.4,81382.15,0.0,0.69368,0.00012,26.76285]
[1778036703166,37.41,81384.71,0.0,0.69397,0.00012,26.75261]
[1778036708201,37.41,81386.16,0.0,0.69412,0.00012,26.74727]
[1778036711222,37.41,81395.2,0.0,0.69521,0.00012,26.70763]
[1778036712228,37.42,81407.99,0.0,0.69678,0.00012,26.65061]
[1778036717275,37.42,81407.96,0.0,0.69676,0.00012,26.65138]
[1778036722303,37.42,81408.54,0.0,0.69681,0.00012,26.64944]
[1778036727338,37.43,81408.1,0.0,0.69674,0.00012,26.6521]
[1778036732373,37.43,81407.25,0.0,0.69664,0.00012,26.653]
[1778036738211,37.44,81407.86,0.0,0.69669,0.00012,26.65114]
[1778036743453,37.44,81403.77,0.0,0.69617,0.00012,26.67013]
[1778036745467,37.44,81409.28,0.0,0.69684,0.00012,26.64574]
[1778036748281,37.44,81415.04,0.0,0.69753,0.00012,26.62039]
[1778036753523,37.45,81419.28,0.0,0.69803,0.00012,26.60223]
[1778036758561,37.45,81418.8,0.0,0.69794,0.00012,26.60529]
[1778036761581,37.46,81412.98,0.0,0.69722,0.00012,26.63194]
[1778036763593,37.46,81399.93,0.0,0.69562,0.00012,26.69057]
[1778036764600,37.46,81396.38,0.0,0.69518,0.00012,26.70645]
[1778036769635,37.46,81396.66,0.0,0.6952,0.00012,26.70558]
[1778036774671,37.46,81397.34,0.0,0.69528,0.00012,26.70292]
[1778036779708,37.47,81394.68,0.0,0.69494,0.00012,26.71507]
[1778036784743,37.47,81399.35,0.0,0.69551,0.00012,26.69463]
[1778036789783,37.47,81398.63,0.0,0.69541,0.00012,26.6982]
[1778036794817,37.47,81398.37,0.0,0.69539,0.00012,26.69611]
[1778036797836,37.47,81391.97,0.0,0.6946,0.00012,26.72473]
[1778036801868,37.47,81383.59,0.0,0.69356,0.00012,26.76194]
[1778036802875,37.47,81374.33,0.0,0.69242,0.00012,26.80286]
[1778036803882,37.48,81372.68,0.0,0.69221,0.00012,26.81023]
[1778036808918,37.48,81372.0,0.0,0.69213,0.00012,26.81325]
[1778036811937,37.48,81378.41,0.0,0.69292,0.00012,26.78504]
[1778036812946,37.48,81384.67,0.0,0.69369,0.00012,26.75746]
[1778036817981,37.48,81390.2,0.0,0.69437,0.00012,26.73315]
[1778036822009,37.48,81384.81,0.0,0.6937,0.00012,26.75715]
[1778036823015,37.48,81383.69,0.0,0.69356,0.00012,26.7621]
[1778036828061,37.48,81381.81,0.0,0.69333,0.00012,26.77043]
[1778036832086,37.48,81376.53,0.0,0.69268,0.00012,26.79367]
[1778036837123,37.48,81372.83,0.0,0.69223,0.00012,26.80981]
[1778036842158,37.48,81372.38,0.0,0.69217,0.00012,26.81169]
[1778036844170,37.48,81383.91,0.0,0.69359,0.00012,26.76102]
[1778036849205,37.48,81385.86,0.0,0.69383,0.00012,26.75255]
[1778036852227,37.48,81380.31,0.0,0.69316,0.00012,26.77347]
[1778036857261,37.48,81378.74,0.0,0.69297,0.00012,26.7803]
[1778036858270,37.48,81384.16,0.0,0.69364,0.00012,26.75643]
[1778036862295,37.48,81391.73,0.0,0.69456,0.00012,26.72304]
[1778036867333,37.48,81392.07,0.0,0.6946,0.00012,26.7217]
[1778036872367,37.48,81387.62,0.0,0.69405,0.00012,26.74147]
[1778036877403,37.48,81388.04,0.0,0.6941,0.00012,26.73967]
[1778036882438,37.48,81387.48,0.0,0.69403,0.00012,26.74219]
[1778036884452,37.48,81380.66,0.0,0.6932,0.00012,26.77224]
[1778036889487,37.48,81379.57,0.0,0.69307,0.00012,26.77693]
[1778036894523,37.48,81382.48,0.0,0.69343,0.00012,26.76405]
[1778036899557,37.48,81381.59,0.0,0.69332,0.00012,26.76793]
[1778036900564,37.48,81374.88,0.0,0.69249,0.00012,26.79739]
[1778036902578,37.48,81362.28,0.0,0.69093,0.00012,26.8528]
[1778036908400,37.48,81360.65,0.0,0.69071,0.00012,26.86069]
[1778036913656,37.49,81361.78,0.0,0.69085,0.00012,26.85283]
[1778036918470,37.49,81356.34,0.0,0.69016,0.00012,26.87708]
[1778036923725,37.5,81352.35,0.0,0.68966,0.00012,26.89486]
[1778036924732,37.5,81340.2,0.0,0.68815,0.00012,26.94731]
[1778036929767,37.5,81338.29,0.0,0.68791,0.00012,26.95573]
[1778036934803,37.5,81340.87,0.0,0.68822,0.00012,26.94487]
[1778036939840,37.5,81341.11,0.0,0.68825,0.00012,26.94406]
[1778036941856,37.5,81348.54,0.0,0.68917,0.00012,26.91213]
[1778036942862,37.5,81355.92,0.0,0.69008,0.00012,26.88025]
[1778036948904,37.5,81356.64,0.0,0.69015,0.00012,26.87759]
[1778036953940,37.5,81351.43,0.0,0.68951,0.00012,26.90028]
[1778036958974,37.5,81352.71,0.0,0.68969,0.00012,26.89382]
[1778036964011,37.5,81351.16,0.0,0.68951,0.00012,26.90003]
[1778036969044,37.5,81350.97,0.0,0.68948,0.00012,26.90093]
[1778036974082,37.5,81343.84,0.0,0.68862,0.00012,26.92818]
[1778036980123,37.5,81340.54,0.0,0.68821,0.00012,26.94244]
[1778036984150,37.5,81334.46,0.0,0.68745,0.00012,26.96855]
[1778036986164,37.5,81340.56,0.0,0.68821,0.00012,26.94237]
[1778036991199,37.5,81340.89,0.0,0.68825,0.00012,26.94104]
[1778036996235,37.5,81339.25,0.0,0.68804,0.00012,26.94821]
[1778037001269,37.5,81335.18,0.0,0.68754,0.00012,26.96574]
[1778037006303,37.5,81332.99,0.0,0.68726,0.00012,26.97517]
[1778037011339,37.5,81328.28,0.0,0.68668,0.00012,26.9953]
[1778037016377,37.5,81327.42,0.0,0.68657,0.00012,26.99898]
[1778037018388,37.5,81332.63,0.0,0.68722,0.00012,26.97679]
[1778037023423,37.5,81329.91,0.0,0.68688,0.00012,26.98856]
[1778037027451,37.5,81337.46,0.0,0.68782,0.00012,26.95594]
[1778037029465,37.5,81343.72,0.0,0.6886,0.00012,26.92872]
[1778037033495,37.49,81338.17,0.0,0.68795,0.00012,26.94835]
[1778037038528,37.49,81339.84,0.0,0.68818,0.00012,26.94025]
[1778037041549,37.48,81346.84,0.0,0.68906,0.00012,26.90956]
[1778037044571,37.48,81352.46,0.0,0.68977,0.00012,26.88481]
[1778037049605,37.48,81349.18,0.0,0.68939,0.00012,26.89824]
[1778037051619,37.47,81355.11,0.0,0.69013,0.00012,26.87226]
[1778037056654,37.47,81354.91,0.0,0.69012,0.00012,26.87244]
[1778037061688,37.47,81354.05,0.0,0.69003,0.00012,26.87549]
[1778037069534,37.46,81353.68,0.0,0.69002,0.00012,26.87594]
[1778037074780,37.46,81354.18,0.0,0.69009,0.00012,26.87342]
[1778037079815,37.46,81352.55,0.0,0.68989,0.00012,26.88042]
[1778037084849,37.46,81350.82,0.0,0.68968,0.00012,26.88784]
[1778037090892,37.45,81350.14,0.0,0.68959,0.00012,26.89069]
[1778037095927,37.45,81348.29,0.0,0.68938,0.00012,26.89505]
[1778037101969,37.45,81343.83,0.0,0.68884,0.00012,26.91422]
[1778037103983,37.45,81351.15,0.0,0.68975,0.00012,26.88227]
[1778037104991,37.45,81360.68,0.0,0.69093,0.00012,26.84072]
[1778037106000,37.45,81359.92,0.0,0.69084,0.00012,26.84394]
[1778037111032,37.45,81360.77,0.0,0.69096,0.00012,26.83978]
[1778037115060,37.45,81353.66,0.0,0.69009,0.00012,26.87035]
[1778037117076,37.44,81351.73,0.0,0.68985,0.00012,26.87849]
[1778037122110,37.44,81351.24,0.0,0.68981,0.00012,26.88001]
[1778037127144,37.44,81349.45,0.0,0.6896,0.00012,26.88714]
[1778037133186,37.43,81348.12,0.0,0.68946,0.00012,26.89212]
[1778037138221,37.43,81346.67,0.0,0.6893,0.00012,26.89774]
[1778037143256,37.42,81347.37,0.0,0.6894,0.00012,26.89405]
[1778037148291,37.42,81344.05,0.0,0.68901,0.00012,26.90778]
[1778037154333,37.41,81343.82,0.0,0.68902,0.00012,26.90437]
[1778037158361,37.41,81349.21,0.0,0.6897,0.00012,26.88045]
[1778037159369,37.41,81353.35,0.0,0.69022,0.00012,26.86234]
[1778037163398,37.41,81367.16,0.0,0.69194,0.00012,26.80163]
[1778037164403,37.41,81370.0,0.0,0.69229,0.00012,26.78912]
[1778037169440,37.41,81370.23,0.0,0.69232,0.00012,26.7879]
[1778037174473,37.41,81371.46,0.0,0.69248,0.00012,26.78229]
[1778037179509,37.4,81373.43,0.0,0.69273,0.00012,26.77341]
[1778037184543,37.4,81375.82,0.0,0.69303,0.00012,26.76267]
[1778037189578,37.4,81378.22,0.0,0.69333,0.00012,26.75188]
[1778037194614,37.4,81381.36,0.0,0.69372,0.00012,26.73782]
[1778037199648,37.4,81385.34,0.0,0.69421,0.00012,26.72005]
[1778037204684,37.4,81383.53,0.0,0.69399,0.00012,26.72796]
[1778037210727,37.4,81383.69,0.0,0.69402,0.00012,26.72711]
[1778037216768,37.4,81384.69,0.0,0.69416,0.00012,26.71896]
[1778037224824,37.4,81387.75,0.0,0.69454,0.00012,26.70531]
[1778037230866,37.4,81388.02,0.0,0.69457,0.00012,26.70406]
[1778037235900,37.4,81388.24,0.0,0.6946,0.00012,26.70304]
[1778037240776,37.4,81382.17,0.0,0.69386,0.00012,26.72989]
[1778037243959,37.4,81393.36,0.0,0.69523,0.00012,26.6802]
[1778037248994,37.4,81398.89,0.0,0.69591,0.00012,26.65571]
[1778037253034,37.4,81393.34,0.0,0.69522,0.00012,26.68069]
[1778037254034,37.4,81379.73,0.0,0.69355,0.00012,26.74107]
[1778037255040,37.4,81368.03,0.0,0.6921,0.00012,26.79257]
[1778037260077,37.4,81370.42,0.0,0.69241,0.00012,26.78185]
[1778037263096,37.4,81380.49,0.0,0.69365,0.00012,26.73739]
[1778037264103,37.4,81385.9,0.0,0.69431,0.00012,26.71346]
[1778037269138,37.4,81387.64,0.0,0.69452,0.00012,26.70593]
[1778037274175,37.4,81387.82,0.0,0.69456,0.00012,26.70174]
[1778037279210,37.4,81393.47,0.0,0.69525,0.00012,26.67685]
[1778037284246,37.4,81392.18,0.0,0.69508,0.00012,26.68292]
[1778037289283,37.4,81390.04,0.0,0.69481,0.00012,26.69276]
[1778037292312,37.41,81384.0,0.0,0.69406,0.00012,26.71973]
[1778037295330,37.41,81376.02,0.0,0.69308,0.00012,26.75509]
[1778037298396,37.41,81370.47,0.0,0.69239,0.00012,26.77962]
[1778037301418,37.41,81364.9,0.0,0.6917,0.00012,26.80403]
[1778037302423,37.41,81354.4,0.0,0.6904,0.00012,26.84985]
[1778037303432,37.41,81351.75,0.0,0.69008,0.00012,26.86131]
[1778037308467,37.4,81355.73,0.0,0.69058,0.00012,26.84359]
[1778037311487,37.4,81361.86,0.0,0.69134,0.00012,26.81665]
[1778037316523,37.4,81361.12,0.0,0.69126,0.00012,26.8197]
[1778037321558,37.4,81364.27,0.0,0.69165,0.00012,26.80581]
[1778037326594,37.4,81358.55,0.0,0.69095,0.00012,26.83068]
[1778037330621,37.4,81352.78,0.0,0.69022,0.00012,26.85622]
[1778037334650,37.4,81347.24,0.0,0.68954,0.00012,26.8772]
[1778037339684,37.41,81345.88,0.0,0.68936,0.00012,26.88361]
[1778037344719,37.41,81350.18,0.0,0.68987,0.00012,26.86555]
[1778037347741,37.41,81362.65,0.0,0.69142,0.00012,26.81104]
[1778037352775,37.41,81365.68,0.0,0.6918,0.00012,26.79769]
[1778037357810,37.41,81366.18,0.0,0.69186,0.00012,26.79542]
[1778037361841,37.41,81374.41,0.0,0.69288,0.00012,26.75923]
[1778037365866,37.41,81368.82,0.0,0.69219,0.00012,26.78385]
[1778037370903,37.41,81369.48,0.0,0.69227,0.00012,26.78095]
[1778037375937,37.41,81369.44,0.0,0.69226,0.00012,26.78114]
[1778037376943,37.41,81363.53,0.0,0.69153,0.00012,26.80703]
[1778037381978,37.41,81362.24,0.0,0.69138,0.00012,26.81248]
[1778037387013,37.41,81362.41,0.0,0.69141,0.00012,26.81154]
[1778037392861,37.41,81360.87,0.0,0.69124,0.00012,26.81436]
[1778037397083,37.4,81355.26,0.0,0.69055,0.00012,26.83861]
[1778037400104,37.4,81349.56,0.0,0.68985,0.00012,26.86334]
[1778037405139,37.41,81345.36,0.0,0.68932,0.00012,26.88198]
[1778037409167,37.41,81337.17,0.0,0.68829,0.00012,26.91767]
[1778037414202,37.4,81338.43,0.0,0.68847,0.00012,26.91158]
[1778037418230,37.4,81344.84,0.0,0.68928,0.00012,26.88337]
[1778037423266,37.4,81344.87,0.0,0.68929,0.00012,26.88275]
[1778037428300,37.39,81348.52,0.0,0.68976,0.00012,26.86635]
[1778037434343,37.39,81348.48,0.0,0.68977,0.00012,26.86588]
[1778037439377,37.39,81348.73,0.0,0.68982,0.00012,26.86425]
[1778037441391,37.39,81343.3,0.0,0.68915,0.00012,26.88758]
[1778037446426,37.38,81342.13,0.0,0.68902,0.00012,26.892]
[1778037452468,37.38,81345.02,0.0,0.68942,0.00012,26.87511]
[1778037458510,37.37,81346.06,0.0,0.68957,0.00012,26.86982]
[1778037463545,37.37,81342.57,0.0,0.68915,0.00012,26.88432]
[1778037465559,37.37,81340.08,0.0,0.68885,0.00012,26.89505]
[1778037467573,37.37,81346.68,0.0,0.68966,0.00012,26.86661]
[1778037469587,37.37,81349.3,0.0,0.68998,0.00012,26.85546]
[1778037474622,37.37,81347.96,0.0,0.6898,0.00012,26.86188]
[1778037480664,37.38,81343.91,0.0,0.68927,0.00012,26.88022]
[1778037483689,37.38,81350.3,0.0,0.69008,0.00012,26.85218]
[1778037484692,37.38,81353.35,0.0,0.69046,0.00012,26.83878]
[1778037488719,37.37,81358.27,0.0,0.69108,0.00012,26.81684]
[1778037493755,37.37,81354.85,0.0,0.69067,0.00012,26.83136]
[1778037497783,37.37,81349.6,0.0,0.69003,0.00012,26.85382]
[1778037502819,37.36,81351.91,0.0,0.69033,0.00012,26.84319]
[1778037507853,37.36,81353.61,0.0,0.69055,0.00012,26.83526]
[1778037513894,37.36,81352.16,0.0,0.69041,0.00012,26.83738]
[1778037518929,37.36,81357.45,0.0,0.69107,0.00012,26.8138]
[1778037521952,37.35,81363.18,0.0,0.69179,0.00012,26.7885]
[1778037526986,37.35,81361.91,0.0,0.69164,0.00012,26.7938]
[1778037532024,37.35,81361.88,0.0,0.69164,0.00012,26.79368]
[1778037537059,37.35,81356.96,0.0,0.69104,0.00012,26.8149]
[1778037542094,37.35,81359.15,0.0,0.69132,0.00012,26.80499]
[1778037547129,37.35,81360.96,0.0,0.69155,0.00012,26.79679]
[1778037552164,37.34,81357.81,0.0,0.69117,0.00012,26.81027]
[1778037557200,37.34,81356.23,0.0,0.69098,0.00012,26.81687]
[1778037558207,37.34,81364.68,0.0,0.69203,0.00012,26.77978]
[1778037563242,37.34,81357.94,0.0,0.6912,0.00012,26.80922]
[1778037568277,37.34,81357.21,0.0,0.69111,0.00012,26.81222]
[1778037573311,37.34,81357.46,0.0,0.69117,0.00012,26.80737]
[1778037579354,37.34,81358.45,0.0,0.69129,0.00012,26.8029]
[1778037584389,37.34,81360.07,0.0,0.6915,0.00012,26.79573]
[1778037589424,37.34,81364.82,0.0,0.69208,0.00012,26.77487]
[1778037594460,37.34,81367.74,0.0,0.69244,0.00012,26.76215]
[1778037599496,37.34,81367.84,0.0,0.69245,0.00012,26.76187]
[1778037604532,37.34,81369.01,0.0,0.69259,0.00012,26.75685]
[1778037610575,37.34,81366.75,0.0,0.69231,0.00012,26.76694]
[1778037615614,37.34,81371.24,0.0,0.69286,0.00012,26.74727]
[1778037617647,37.34,81377.28,0.0,0.6936,0.00012,26.72065]
[1778037622662,37.34,81378.74,0.0,0.69378,0.00012,26.71446]
[1778037627698,37.35,81378.88,0.0,0.69379,0.00012,26.71413]
[1778037630720,37.35,81384.8,0.0,0.69451,0.00012,26.68804]
[1778037635755,37.35,81395.48,0.0,0.69583,0.00012,26.63729]
[1778037636761,37.35,81402.77,0.0,0.69673,0.00012,26.60476]
[1778037637768,37.35,81405.56,0.0,0.69706,0.00012,26.59239]
[1778037642805,37.36,81404.82,0.0,0.69695,0.00012,26.59661]
[1778037647841,37.36,81410.23,0.0,0.69759,0.00012,26.5731]
[1778037648847,37.36,81386.06,0.0,0.69462,0.00012,26.68149]
[1778037649854,37.36,81384.49,0.0,0.69442,0.00012,26.68855]
[1778037651867,37.36,81377.93,0.0,0.69361,0.00012,26.71775]
[1778037656903,37.36,81379.9,0.0,0.69384,0.00012,26.70934]
[1778037661982,37.37,81379.62,0.0,0.6938,0.00012,26.71083]
[1778037666978,37.37,81391.73,0.0,0.69528,0.00012,26.65745]
[1778037672015,37.37,81391.97,0.0,0.6953,0.00012,26.6569]
[1778037677049,37.38,81389.9,0.0,0.69503,0.00012,26.66686]
[1778037682086,37.38,81391.65,0.0,0.69523,0.00012,26.65968]
[1778037687119,37.38,81389.95,0.0,0.695,0.00012,26.66791]
[1778037692154,37.39,81391.89,0.0,0.69524,0.00012,26.6563]
[1778037694167,37.39,81384.02,0.0,0.69427,0.00012,26.69151]
[1778037699203,37.39,81381.75,0.0,0.69397,0.00012,26.70204]
[1778037704238,37.39,81387.0,0.0,0.69461,0.00012,26.67923]
[1778037709273,37.4,81391.23,0.0,0.69511,0.00012,26.66103]
[1778037714308,37.4,81395.64,0.0,0.69564,0.00012,26.64203]
[1778037719344,37.4,81396.56,0.0,0.69573,0.00012,26.63858]
[1778037724380,37.41,81398.42,0.0,0.69595,0.00012,26.63091]
[1778037729413,37.41,81394.76,0.0,0.69548,0.00012,26.64791]
[1778037730420,37.41,81388.01,0.0,0.69465,0.00012,26.67803]
[1778037735455,37.42,81386.26,0.0,0.69442,0.00012,26.68624]
[1778037737469,37.42,81380.09,0.0,0.69366,0.00012,26.71373]
[1778037742504,37.42,81383.95,0.0,0.69412,0.00012,26.69705]
[1778037747539,37.42,81382.57,0.0,0.69394,0.00012,26.70366]
[1778037752573,37.42,81379.7,0.0,0.69359,0.00012,26.71323]
[1778037753581,37.42,81386.52,0.0,0.69443,0.00012,26.68313]
[1778037754589,37.43,81398.65,0.0,0.69592,0.00012,26.62929]
[1778037756602,37.43,81405.69,0.0,0.69677,0.00012,26.59812]
[1778037761637,37.43,81408.93,0.0,0.69716,0.00012,26.584]
[1778037766683,37.43,81409.66,0.0,0.69725,0.00012,26.58043]
[1778037767691,37.43,81403.62,0.0,0.69652,0.00012,26.60745]
[1778037768698,37.43,81395.49,0.0,0.69551,0.00012,26.64394]
[1778037769705,37.43,81392.44,0.0,0.69513,0.00012,26.65766]
[1778037772726,37.43,81391.7,0.0,0.69504,0.00012,26.66129]
[1778037775747,37.43,81404.66,0.0,0.69662,0.00012,26.60382]
[1778037776754,37.43,81403.02,0.0,0.69641,0.00012,26.61132]
[1778037781798,37.44,81408.17,0.0,0.69702,0.00012,26.58902]
[1778037784815,37.44,81413.73,0.0,0.69769,0.00012,26.56447]
[1778037787835,37.44,81426.03,0.0,0.69918,0.00012,26.50946]
[1778037788846,37.44,81426.57,0.0,0.69925,0.00012,26.50705]
[1778037793879,37.44,81441.09,0.0,0.70102,0.00012,26.44109]
[1778037794886,37.44,81443.72,0.0,0.70134,0.00012,26.42909]
[1778037799921,37.45,81446.32,0.0,0.70165,0.00012,26.41731]
[1778037800928,37.45,81455.89,0.0,0.70281,0.00012,26.37342]
[1778037801935,37.45,81459.67,0.0,0.70327,0.00012,26.35608]
[1778037806969,37.45,81455.89,0.0,0.7028,0.00012,26.37385]
[1778037812008,37.45,81457.47,0.0,0.703,0.00012,26.3633]
[1778037817042,37.45,81451.52,0.0,0.70227,0.00012,26.39103]
[1778037819056,37.45,81448.8,0.0,0.70194,0.00012,26.40359]
[1778037821071,37.45,81443.6,0.0,0.70131,0.00012,26.42747]
[1778037826104,37.45,81448.1,0.0,0.70185,0.00012,26.40701]
[1778037828118,37.45,81454.57,0.0,0.70263,0.00012,26.37742]
[1778037833154,37.46,81452.0,0.0,0.70231,0.00012,26.38951]
[1778037834161,37.46,81446.61,0.0,0.70166,0.00012,26.41425]
[1778037839195,37.46,81447.28,0.0,0.70174,0.00012,26.41132]
[1778037844229,37.46,81447.89,0.0,0.70181,0.00012,26.40863]
[1778037846244,37.46,81455.49,0.0,0.70273,0.00012,26.37386]
[1778037848258,37.46,81460.73,0.0,0.70336,0.00012,26.34989]
[1778037853293,37.46,81459.4,0.0,0.70319,0.00012,26.35643]
[1778037858329,37.46,81458.75,0.0,0.7031,0.00012,26.35981]
[1778037864373,37.47,81459.26,0.0,0.70315,0.00012,26.35795]
[1778037867392,37.47,81473.87,0.0,0.70491,0.00012,26.29076]
[1778037868398,37.47,81486.22,0.0,0.7064,0.00012,26.23351]
[1778037871420,37.47,81494.03,0.0,0.70734,0.00012,26.19405]
[1778037876456,37.49,81492.38,0.0,0.70706,0.00012,26.20532]
[1778037877461,37.49,81500.53,0.0,0.70803,0.00012,26.16741]
[1778037879488,37.49,81541.07,0.0,0.71288,0.00012,25.9755]
[1778037880487,37.5,81557.37,0.0,0.71478,0.00012,25.89873]
[1778037881499,37.5,81567.59,0.0,0.71599,0.00012,25.84958]
[1778037882502,37.5,81580.6,0.0,0.71752,0.00012,25.78666]
[1778037883503,37.5,81582.1,0.0,0.71769,0.00012,25.77959]
[1778037886532,37.51,81587.95,0.0,0.71837,0.00012,25.75153]
[1778037887537,37.51,81610.79,0.0,0.72106,0.00012,25.6394]
[1778037888543,37.51,81594.07,0.0,0.71909,0.00012,25.72176]
[1778037889550,37.51,81581.35,0.0,0.71759,0.00012,25.78398]
[1778037890558,37.51,81592.86,0.0,0.71894,0.00012,25.72799]
[1778037891565,37.51,81599.61,0.0,0.71973,0.00012,25.69494]
[1778037892571,37.51,81614.82,0.0,0.72152,0.00012,25.62008]
[1778037893581,37.51,81619.08,0.0,0.72202,0.00012,25.59887]
[1778037897610,37.51,81605.63,0.0,0.72044,0.00012,25.66554]
[1778037899625,37.51,81597.4,0.0,0.71946,0.00012,25.70617]
[1778037901639,37.51,81603.79,0.0,0.72021,0.00012,25.67497]
[1778037903654,37.51,81617.87,0.0,0.72186,0.00012,25.6058]
[1778037906673,37.51,81610.79,0.0,0.72102,0.00012,25.64125]
[1778037907680,37.51,81601.1,0.0,0.71988,0.00012,25.68905]
[1778037910714,37.52,81623.86,0.0,0.72254,0.00012,25.57706]
[1778037912557,37.52,81652.97,0.0,0.72594,0.00012,25.43173]
[1778037912730,37.52,81652.97,0.0,0.72594,0.00012,25.43173]
[1778037914743,37.52,81663.98,0.0,0.72721,0.00012,25.37639]
[1778037915752,37.52,81672.09,0.0,0.72815,0.00012,25.33542]
[1778037916763,37.52,81685.84,0.0,0.72974,0.00012,25.26594]
[1778037918771,37.52,81676.94,0.0,0.7287,0.00012,25.31144]
[1778037922631,37.52,81687.08,0.0,0.72987,0.00012,25.26031]
[1778037923832,37.52,81694.65,0.0,0.73073,0.00012,25.22212]
[1778037924812,37.52,81687.7,0.0,0.72993,0.00012,25.25773]
[1778037925819,37.52,81696.3,0.0,0.73091,0.00012,25.21411]
[1778037928847,37.53,81708.65,0.0,0.73231,0.00011,25.15173]
[1778037931863,37.54,81685.95,0.0,0.72965,0.00012,25.26722]
[1778037932870,37.54,81680.15,0.0,0.72898,0.00012,25.29683]
[1778037934886,37.54,81696.14,0.0,0.73082,0.00012,25.21578]
[1778037935892,37.54,81701.34,0.0,0.73141,0.00011,25.18944]
[1778037940928,37.55,81699.54,0.0,0.73118,0.00012,25.19986]
[1778037941935,37.55,81693.08,0.0,0.73043,0.00012,25.23303]
[1778037942947,37.55,81689.08,0.0,0.72996,0.00012,25.25358]
[1778037943950,37.56,81678.84,0.0,0.72875,0.00012,25.30713]
[1778037944956,37.56,81670.39,0.0,0.72777,0.00012,25.34995]
[1778037945963,37.56,81665.47,0.0,0.7272,0.00012,25.37481]
[1778037946970,37.56,81671.44,0.0,0.72789,0.00012,25.34474]
[1778037948997,37.56,81671.9,0.0,0.72794,0.00012,25.34255]
[1778037951004,37.56,81688.44,0.0,0.72985,0.00012,25.25889]
[1778037952012,37.56,81692.35,0.0,0.73029,0.00012,25.23915]
[1778037957048,37.56,81694.26,0.0,0.7305,0.00012,25.23023]
[1778037961077,37.57,81687.94,0.0,0.72976,0.00012,25.26303]
[1778037963103,37.57,81670.92,0.0,0.72776,0.00012,25.35047]
[1778037964109,37.57,81657.55,0.0,0.72621,0.00012,25.41777]
[1778037965115,37.57,81651.54,0.0,0.72551,0.00012,25.44785]
[1778037967130,37.57,81647.84,0.0,0.72509,0.00012,25.46622]
[1778037972164,37.57,81645.11,0.0,0.72478,0.00012,25.47939]
[1778037973171,37.57,81653.08,0.0,0.72571,0.00012,25.43942]
[1778037974178,37.57,81653.78,0.0,0.72579,0.00012,25.43584]
[1778037979213,37.57,81647.7,0.0,0.72509,0.00012,25.46588]
[1778037981229,37.57,81623.81,0.0,0.7223,0.00012,25.58488]
[1778037982235,37.57,81613.45,0.0,0.72109,0.00012,25.63618]
[1778037983241,37.57,81614.86,0.0,0.72125,0.00012,25.62932]
[1778037985256,37.57,81622.87,0.0,0.72218,0.00012,25.59]
[1778037987269,37.57,81626.73,0.0,0.72263,0.00012,25.57087]
[1778037988278,37.57,81631.95,0.0,0.72324,0.00012,25.54503]
[1778037990295,37.57,81635.22,0.0,0.72363,0.00012,25.5285]
[1778037993310,37.57,81624.21,0.0,0.72237,0.00012,25.57942]
[1778037994318,37.57,81619.59,0.0,0.72182,0.00012,25.60244]
[1778037997341,37.57,81620.18,0.0,0.72188,0.00012,25.59999]
[1778038002375,37.57,81616.51,0.0,0.72143,0.00012,25.61887]
[1778038007410,37.58,81620.39,0.0,0.72187,0.00012,25.6003]
[1778038012445,37.58,81619.75,0.0,0.72179,0.00012,25.60408]
[1778038014459,37.58,81628.09,0.0,0.72276,0.00012,25.56306]
[1778038015466,37.58,81632.0,0.0,0.72321,0.00012,25.54383]
[1778038020501,37.58,81630.63,0.0,0.72306,0.00012,25.55017]
[1778038022514,37.58,81624.17,0.0,0.72231,0.00012,25.58209]
[1778038023522,37.58,81618.45,0.0,0.72164,0.00012,25.61039]
[1778038025536,37.58,81613.91,0.0,0.7211,0.00012,25.63277]
[1778038028558,37.58,81608.5,0.0,0.72046,0.00012,25.65974]
[1778038032585,37.58,81603.03,0.0,0.71981,0.00012,25.68697]
[1778038037620,37.58,81597.79,0.0,0.71919,0.00012,25.71293]
[1778038039636,37.58,81593.32,0.0,0.71866,0.00012,25.73481]
[1778038044676,37.58,81581.68,0.0,0.71729,0.00012,25.79146]
[1778038045679,37.59,81579.03,0.0,0.71697,0.00012,25.80455]
[1778038050715,37.59,81579.6,0.0,0.71703,0.00012,25.80212]
[1778038055752,37.59,81575.23,0.0,0.71654,0.00012,25.81931]
[1778038060785,37.58,81574.15,0.0,0.71643,0.00012,25.82393]
[1778038064817,37.58,81581.75,0.0,0.71734,0.00012,25.78673]
[1778038067833,37.58,81572.86,0.0,0.71628,0.00012,25.82988]
[1778038068842,37.58,81568.33,0.0,0.71574,0.00012,25.85219]
[1778038073875,37.59,81566.47,0.0,0.7155,0.00012,25.86205]
[1778038075890,37.59,81582.83,0.0,0.71742,0.00012,25.7833]
[1778038077903,37.59,81590.56,0.0,0.71832,0.00012,25.7462]
[1778038083772,37.6,81587.07,0.0,0.71788,0.00012,25.76443]
[1778038088981,37.6,81587.13,0.0,0.71786,0.00012,25.76558]
[1778038094016,37.61,81582.09,0.0,0.71725,0.00012,25.79054]
[1778038099052,37.61,81585.13,0.0,0.7176,0.00012,25.7761]
[1778038100059,37.61,81591.29,0.0,0.71832,0.00012,25.74626]
[1778038105093,37.61,81591.77,0.0,0.71837,0.00012,25.74454]
[1778038106100,37.61,81582.42,0.0,0.71726,0.00012,25.79012]
[1778038107107,37.61,81580.45,0.0,0.71703,0.00012,25.79974]
[1778038112142,37.61,81575.49,0.0,0.71645,0.00012,25.82054]
[1778038116170,37.62,81569.81,0.0,0.71576,0.00012,25.84883]
[1778038120199,37.62,81576.76,0.0,0.71657,0.00012,25.81568]
[1778038121205,37.62,81586.35,0.0,0.71771,0.00012,25.76909]
[1778038122213,37.62,81584.13,0.0,0.71745,0.00012,25.77981]
[1778038127249,37.62,81587.15,0.0,0.71781,0.00012,25.76484]
[1778038132285,37.62,81589.93,0.0,0.71813,0.00012,25.75145]
[1778038137319,37.62,81589.05,0.0,0.71802,0.00012,25.75612]
[1778038142355,37.62,81590.26,0.0,0.71816,0.00012,25.75057]
[1778038147389,37.62,81589.55,0.0,0.71806,0.00012,25.75436]
[1778038152425,37.62,81595.89,0.0,0.71881,0.00012,25.72368]
[1778038157459,37.62,81596.45,0.0,0.71888,0.00012,25.72077]
[1778038162494,37.62,81592.88,0.0,0.71846,0.00012,25.73797]
[1778038164508,37.62,81600.2,0.0,0.71932,0.00012,25.70226]
[1778038165517,37.62,81600.19,0.0,0.71932,0.00012,25.70229]
[1778038170551,37.62,81602.1,0.0,0.71955,0.00012,25.69286]
[1778038175586,37.62,81600.22,0.0,0.71935,0.00012,25.69831]
[1778038177599,37.62,81594.54,0.0,0.71868,0.00012,25.72601]
[1778038178606,37.62,81588.59,0.0,0.71798,0.00012,25.75495]
[1778038180620,37.62,81583.35,0.0,0.71737,0.00012,25.78027]
[1778038185655,37.63,81580.42,0.0,0.717,0.00012,25.79558]
[1778038190690,37.63,81577.32,0.0,0.71663,0.00012,25.81053]
[1778038195726,37.63,81573.13,0.0,0.71614,0.00012,25.83066]
[1778038200765,37.62,81575.23,0.0,0.71639,0.00012,25.82026]
[1778038203782,37.62,81568.9,0.0,0.71565,0.00012,25.85074]
[1778038208817,37.62,81568.41,0.0,0.7156,0.00012,25.8528]
[1778038213855,37.62,81563.28,0.0,0.715,0.00012,25.87716]
[1778038216876,37.62,81560.02,0.0,0.71462,0.00012,25.89253]
[1778038218889,37.62,81554.69,0.0,0.71399,0.00012,25.91808]
[1778038223924,37.62,81558.15,0.0,0.71439,0.00012,25.90186]
[1778038227953,37.62,81577.94,0.0,0.71672,0.00012,25.80678]
[1778038228960,37.62,81578.43,0.0,0.71678,0.00012,25.80455]
[1778038233995,37.63,81579.1,0.0,0.71685,0.00012,25.79853]
[1778038235002,37.63,81570.96,0.0,0.71589,0.00012,25.83802]
[1778038240045,37.63,81573.04,0.0,0.71611,0.00012,25.82889]
[1778038245082,37.64,81568.53,0.0,0.71556,0.00012,25.85136]
[1778038250116,37.64,81565.88,0.0,0.71524,0.00012,25.8647]
[1778038255150,37.64,81563.48,0.0,0.71494,0.00012,25.87674]
[1778038260186,37.64,81564.59,0.0,0.71506,0.00012,25.87194]
[1778038265221,37.65,81563.39,0.0,0.71491,0.00012,25.87824]
[1778038270256,37.65,81565.73,0.0,0.71517,0.00012,25.8676]
[1778038275291,37.65,81568.96,0.0,0.71554,0.00012,25.85276]
[1778038280326,37.66,81572.46,0.0,0.71593,0.00012,25.83668]
[1778038285362,37.66,81572.82,0.0,0.71595,0.00012,25.83576]
[1778038290400,37.66,81573.37,0.0,0.716,0.00012,25.83387]
[1778038295432,37.67,81576.54,0.0,0.71638,0.00012,25.81563]
[1778038300468,37.67,81575.27,0.0,0.71621,0.00012,25.82248]
[1778038305503,37.67,81573.78,0.0,0.71602,0.00012,25.83038]
[1778038310538,37.68,81575.1,0.0,0.71616,0.00012,25.8247]
[1778038315573,37.68,81577.37,0.0,0.71641,0.00012,25.81449]
[1778038318594,37.68,81583.65,0.0,0.71715,0.00012,25.78414]
[1778038321615,37.68,81592.01,0.0,0.71814,0.00012,25.74345]
[1778038323628,37.68,81596.37,0.0,0.71865,0.00012,25.72221]
[1778038328664,37.68,81600.44,0.0,0.71913,0.00012,25.70242]
[1778038332691,37.68,81609.53,0.0,0.72019,0.00012,25.65805]
[1778038333701,37.68,81615.12,0.0,0.72085,0.00012,25.63069]
[1778038334706,37.68,81620.99,0.0,0.72153,0.00012,25.6019]
[1778038336720,37.68,81625.26,0.0,0.72203,0.00012,25.58108]
[1778038339741,37.68,81634.22,0.0,0.72306,0.00012,25.53714]
[1778038341756,37.68,81630.16,0.0,0.72259,0.00012,25.55744]
[1778038343769,37.69,81625.36,0.0,0.72202,0.00012,25.5813]
[1778038346791,37.69,81616.37,0.0,0.72097,0.00012,25.62572]
[1778038347797,37.69,81607.52,0.0,0.71993,0.00012,25.66911]
[1778038348804,37.69,81608.41,0.0,0.72003,0.00012,25.66484]
[1778038351830,37.69,81614.59,0.0,0.72077,0.00012,25.63114]
[1778038356860,37.69,81615.55,0.0,0.72088,0.00012,25.62664]
[1778038361895,37.69,81620.3,0.0,0.72143,0.00012,25.60345]
[1778038366929,37.69,81622.74,0.0,0.72171,0.00012,25.59166]
[1778038370960,37.69,81616.81,0.0,0.72101,0.00012,25.62099]
[1778038375997,37.69,81619.36,0.0,0.72131,0.00012,25.60858]
[1778038381033,37.69,81618.01,0.0,0.72115,0.00012,25.61532]
[1778038386071,37.69,81617.24,0.0,0.72106,0.00012,25.61923]
[1778038391103,37.69,81617.22,0.0,0.72105,0.00012,25.61942]
[1778038396140,37.69,81616.42,0.0,0.72096,0.00012,25.62347]
[1778038401173,37.69,81617.67,0.0,0.7211,0.00012,25.61746]
[1778038406209,37.7,81617.8,0.0,0.7211,0.00012,25.61732]
[1778038408222,37.7,81611.36,0.0,0.72034,0.00012,25.6491]
[1778038409229,37.7,81606.26,0.0,0.71975,0.00012,25.67411]
[1778038414267,37.7,81605.54,0.0,0.71967,0.00012,25.67427]
[1778038419301,37.7,81600.43,0.0,0.71907,0.00012,25.69951]
[1778038422322,37.7,81594.61,0.0,0.71838,0.00012,25.728]
[1778038425345,37.7,81584.63,0.0,0.71721,0.00012,25.77648]
[1778038426349,37.7,81573.16,0.0,0.71585,0.00012,25.83178]
[1778038428365,37.7,81567.68,0.0,0.71521,0.00012,25.85796]
[1778038434226,37.7,81568.39,0.0,0.71531,0.00012,25.85396]
[1778038439441,37.7,81564.54,0.0,0.71487,0.00012,25.87194]
[1778038444477,37.69,81570.54,0.0,0.71559,0.00012,25.84253]
[1778038445483,37.69,81579.34,0.0,0.71663,0.00012,25.80003]
[1778038446490,37.69,81586.9,0.0,0.71752,0.00012,25.7634]
[1778038448508,37.69,81594.88,0.0,0.71846,0.00012,25.72463]
[1778038453542,37.69,81599.79,0.0,0.71903,0.00012,25.70077]
[1778038458578,37.69,81602.8,0.0,0.71939,0.00012,25.68612]
[1778038463612,37.69,81599.16,0.0,0.71896,0.00012,25.70379]
[1778038468648,37.69,81595.6,0.0,0.71855,0.00012,25.72093]
[1778038471669,37.69,81604.52,0.0,0.71962,0.00012,25.67364]
[1778038473683,37.69,81606.09,0.0,0.7198,0.00012,25.66598]
[1778038478718,37.69,81609.06,0.0,0.72015,0.00012,25.65146]
[1778038483753,37.69,81599.96,0.0,0.71908,0.00012,25.69587]
[1778038484760,37.69,81598.7,0.0,0.71894,0.00012,25.70196]
[1778038489795,37.69,81604.92,0.0,0.71967,0.00012,25.67133]
[1778038491809,37.69,81608.39,0.0,0.72008,0.00012,25.65432]
[1778038495837,37.69,81603.16,0.0,0.71947,0.00012,25.67985]
[1778038500872,37.69,81602.79,0.0,0.71943,0.00012,25.68156]
[1778038505907,37.69,81603.06,0.0,0.71946,0.00012,25.6802]
[1778038508928,37.69,81594.66,0.0,0.71847,0.00012,25.72107]
[1778038510941,37.69,81601.84,0.0,0.71932,0.00012,25.686]
[1778038515977,37.69,81603.1,0.0,0.71947,0.00012,25.67975]
[1778038521012,37.69,81604.89,0.0,0.71968,0.00012,25.67091]
[1778038525042,37.69,81599.35,0.0,0.71903,0.00012,25.69789]
[1778038528062,37.69,81594.76,0.0,0.7185,0.00012,25.72011]
[1778038533097,37.68,81593.01,0.0,0.71832,0.00012,25.72465]
[1778038538132,37.68,81591.19,0.0,0.71811,0.00012,25.73317]
[1778038542160,37.68,81585.12,0.0,0.7174,0.00012,25.76234]
[1778038547195,37.68,81588.49,0.0,0.71781,0.00012,25.74555]
[1778038552230,37.68,81590.15,0.0,0.71801,0.00012,25.7371]
[1778038555255,37.68,81596.24,0.0,0.71874,0.00012,25.70728]
[1778038556259,37.68,81612.38,0.0,0.72063,0.00012,25.62836]
[1778038557307,37.68,81613.54,0.0,0.72076,0.00012,25.6227]
[1778038559296,37.68,81629.91,0.0,0.72268,0.00012,25.54211]
[1778038560302,37.68,81635.53,0.0,0.72334,0.00012,25.51408]
[1778038563324,37.67,81636.7,0.0,0.72348,0.00012,25.50807]
[1778038568358,37.68,81632.56,0.0,0.72297,0.00012,25.5296]
[1778038569365,37.68,81625.79,0.0,0.72218,0.00012,25.56317]
[1778038570372,37.68,81619.99,0.0,0.7215,0.00012,25.59183]
[1778038575407,37.68,81622.03,0.0,0.72173,0.00012,25.58231]
[1778038577418,37.68,81615.56,0.0,0.72097,0.00012,25.61433]
[1778038580442,37.68,81607.82,0.0,0.72005,0.00012,25.65248]
[1778038583463,37.69,81618.76,0.0,0.72133,0.00012,25.59905]
[1778038588498,37.69,81621.69,0.0,0.72166,0.00012,25.58534]
[1778038593533,37.69,81616.92,0.0,0.72111,0.00012,25.60572]
[1778038598567,37.69,81610.46,0.0,0.72034,0.00012,25.6379]
[1778038603605,37.7,81615.02,0.0,0.72086,0.00012,25.61597]
[1778038608640,37.7,81616.31,0.0,0.721,0.00012,25.61017]
[1778038613678,37.7,81618.88,0.0,0.72129,0.00012,25.59807]
[1778038619716,37.7,81619.0,0.0,0.72129,0.00012,25.59813]
[1778038624752,37.71,81619.8,0.0,0.72137,0.00012,25.59474]
[1778038625759,37.71,81626.25,0.0,0.72212,0.00012,25.56311]
[1778038628781,37.71,81628.5,0.0,0.72238,0.00012,25.55246]
[1778038633815,37.71,81623.99,0.0,0.72183,0.00012,25.57544]
[1778038638850,37.71,81624.76,0.0,0.72194,0.00012,25.57063]
[1778038643885,37.71,81626.97,0.0,0.7222,0.00012,25.55978]
[1778038648919,37.71,81626.2,0.0,0.7221,0.00012,25.56392]
[1778038653964,37.71,81625.57,0.0,0.72204,0.00012,25.56369]
[1778038655977,37.71,81631.95,0.0,0.72278,0.00012,25.53237]
[1778038657991,37.71,81626.56,0.0,0.72215,0.00012,25.55916]
[1778038663026,37.71,81624.34,0.0,0.72188,0.00012,25.57049]
[1778038668062,37.72,81619.71,0.0,0.72134,0.00012,25.59356]
[1778038673097,37.72,81619.12,0.0,0.72126,0.00012,25.59673]
[1778038678132,37.72,81623.64,0.0,0.72178,0.00012,25.5748]
[1778038681155,37.72,81628.66,0.0,0.72236,0.00012,25.55034]
[1778038686200,37.72,81633.4,0.0,0.7229,0.00012,25.52754]
[1778038687197,37.72,81645.57,0.0,0.72432,0.00012,25.46716]
[1778038688205,37.72,81648.86,0.0,0.7247,0.00012,25.45075]
[1778038691225,37.72,81638.59,0.0,0.72351,0.00012,25.50155]
[1778038692232,37.72,81636.83,0.0,0.72331,0.00012,25.51016]
[1778038697267,37.72,81640.7,0.0,0.72377,0.00012,25.49054]
[1778038702302,37.72,81636.61,0.0,0.7233,0.00012,25.51033]
[1778038707337,37.71,81636.61,0.0,0.72331,0.00012,25.50986]
[1778038712372,37.71,81636.18,0.0,0.7233,0.00012,25.50782]
[1778038717407,37.71,81637.69,0.0,0.72348,0.00012,25.49989]
[1778038719422,37.71,81625.82,0.0,0.7221,0.00012,25.55834]
[1778038720428,37.71,81622.56,0.0,0.72172,0.00012,25.57425]
[1778038725463,37.7,81620.16,0.0,0.72146,0.00012,25.58522]
[1778038728485,37.7,81619.23,0.0,0.72136,0.00012,25.58955]
[1778038733519,37.7,81616.04,0.0,0.721,0.00012,25.60442]
[1778038739561,37.7,81613.77,0.0,0.72074,0.00012,25.6155]
[1778038744596,37.7,81613.05,0.0,0.72066,0.00012,25.61898]
[1778038747619,37.7,81607.86,0.0,0.72006,0.00012,25.64385]
[1778038753468,37.69,81608.53,0.0,0.72017,0.00012,25.63924]
[1778038758697,37.69,81603.66,0.0,0.71962,0.00012,25.66204]
[1778038760711,37.68,81608.86,0.0,0.72024,0.00012,25.63637]
[1778038765746,37.68,81614.01,0.0,0.72086,0.00012,25.60998]
[1778038770780,37.67,81612.22,0.0,0.72068,0.00012,25.61765]
[1778038774810,37.67,81606.56,0.0,0.72006,0.00012,25.64075]
[1778038779844,37.67,81602.98,0.0,0.71963,0.00012,25.6587]
[1778038784884,37.67,81601.9,0.0,0.71949,0.00012,25.66436]
[1778038787906,37.67,81590.18,0.0,0.71811,0.00012,25.72169]
[1778038788913,37.68,81585.58,0.0,0.71757,0.00012,25.74405]
[1778038792948,37.68,81586.13,0.0,0.71763,0.00012,25.74139]
[1778038797975,37.67,81584.38,0.0,0.71743,0.00012,25.7498]
[1778038803011,37.67,81580.41,0.0,0.71696,0.00012,25.76888]
[1778038808052,37.67,81584.78,0.0,0.71748,0.00012,25.74753]
[1778038813087,37.67,81587.53,0.0,0.71781,0.00012,25.73401]
[1778038818122,37.67,81590.02,0.0,0.71811,0.00012,25.72176]
[1778038823157,37.67,81588.03,0.0,0.71788,0.00012,25.73126]
[1778038828191,37.67,81581.91,0.0,0.71716,0.00012,25.76072]
[1778038833227,37.67,81577.74,0.0,0.7167,0.00012,25.77682]
[1778038834234,37.67,81570.7,0.0,0.71587,0.00012,25.81071]
[1778038835240,37.67,81568.36,0.0,0.71559,0.00012,25.82186]
[1778038840276,37.66,81564.8,0.0,0.71519,0.00012,25.83831]
[1778038845311,37.66,81562.79,0.0,0.71497,0.00012,25.84719]
[1778038849339,37.66,81551.29,0.0,0.71362,0.00012,25.9016]
[1778038851355,37.65,81547.48,0.0,0.71318,0.00012,25.91936]
[1778038856391,37.65,81545.46,0.0,0.71297,0.00012,25.92784]
[1778038860420,37.65,81540.6,0.0,0.71238,0.00012,25.95125]
[1778038865455,37.65,81534.03,0.0,0.71159,0.00012,25.98265]
[1778038870493,37.65,81531.34,0.0,0.71127,0.00012,25.99542]
[1778038875527,37.65,81527.36,0.0,0.7108,0.00012,26.01422]
[1778038880562,37.65,81525.99,0.0,0.71064,0.00012,26.02059]
[1778038886604,37.65,81519.25,0.0,0.70984,0.00012,26.05212]
[1778038891639,37.65,81519.0,0.0,0.70984,0.00012,26.04932]
[1778038893653,37.65,81524.71,0.0,0.71052,0.00012,26.02226]
[1778038898688,37.65,81525.46,0.0,0.71061,0.00012,26.01855]
[1778038902718,37.65,81536.57,0.0,0.71194,0.00012,25.96588]
[1778038904731,37.65,81543.19,0.0,0.71273,0.00012,25.93434]
[1778038909766,37.65,81539.59,0.0,0.7123,0.00012,25.95147]
[1778038914801,37.64,81536.96,0.0,0.71199,0.00012,25.96375]
[1778038919836,37.64,81537.43,0.0,0.71205,0.00012,25.96131]
[1778038924871,37.64,81538.96,0.0,0.71224,0.00012,25.95387]
[1778038929906,37.64,81537.84,0.0,0.71211,0.00012,25.95901]
[1778038934942,37.64,81537.92,0.0,0.71213,0.00012,25.95844]
[1778038939977,37.64,81538.35,0.0,0.71218,0.00012,25.95622]
[1778038946019,37.64,81536.54,0.0,0.71197,0.00012,25.96455]
[1778038950048,37.64,81523.46,0.0,0.71042,0.00012,26.02632]
[1778038951054,37.64,81519.8,0.0,0.71,0.00012,26.03982]
[1778038956089,37.63,81522.78,0.0,0.71037,0.00012,26.02523]
[1778038961125,37.63,81522.01,0.0,0.71029,0.00012,26.02839]
[1778038967167,37.63,81521.88,0.0,0.71029,0.00012,26.02846]
[1778038972201,37.63,81523.38,0.0,0.71048,0.00012,26.02092]
[1778038977259,37.63,81525.12,0.0,0.71069,0.00012,26.01228]
[1778038982293,37.62,81520.43,0.0,0.71014,0.00012,26.03399]
[1778038983301,37.62,81511.42,0.0,0.70907,0.00012,26.07637]
[1778038984308,37.62,81510.19,0.0,0.70892,0.00012,26.08207]
[1778038989344,37.62,81506.49,0.0,0.70849,0.00012,26.09896]
[1778038995385,37.62,81507.13,0.0,0.70858,0.00012,26.09539]
[1778039000420,37.61,81505.45,0.0,0.70839,0.00012,26.10277]
[1778039005455,37.61,81503.84,0.0,0.70821,0.00012,26.1098]
[1778039010490,37.61,81504.06,0.0,0.70825,0.00012,26.10823]
[1778039015526,37.61,81510.5,0.0,0.70905,0.00012,26.07384]
[1778039017540,37.61,81516.43,0.0,0.70976,0.00012,26.0458]
[1778039022577,37.6,81515.03,0.0,0.7096,0.00012,26.05213]
[1778039027611,37.6,81511.2,0.0,0.70915,0.00012,26.06988]
[1778039028617,37.6,81505.07,0.0,0.70842,0.00012,26.0986]
[1778039033654,37.6,81505.3,0.0,0.70845,0.00012,26.09715]
[1778039037681,37.6,81499.83,0.0,0.7078,0.00012,26.12247]
[1778039043722,37.6,81498.32,0.0,0.70764,0.00012,26.129]
[1778039048759,37.59,81496.0,0.0,0.70737,0.00012,26.13941]
[1778039053793,37.59,81494.55,0.0,0.7072,0.00012,26.14575]
[1778039054800,37.59,81489.18,0.0,0.70656,0.00012,26.17068]
[1778039056814,37.59,81486.55,0.0,0.70625,0.00012,26.18267]
[1778039061849,37.59,81484.5,0.0,0.70602,0.00012,26.19141]
[1778039066884,37.58,81485.3,0.0,0.70613,0.00012,26.18704]
[1778039071918,37.58,81485.74,0.0,0.70622,0.00012,26.18069]
[1778039076955,37.58,81485.53,0.0,0.70621,0.00012,26.18101]
[1778039081989,37.57,81488.32,0.0,0.70656,0.00012,26.16743]
[1778039087025,37.57,81488.47,0.0,0.70659,0.00012,26.16612]
[1778039089038,37.57,81496.39,0.0,0.70755,0.00012,26.12895]
[1778039094073,37.57,81497.97,0.0,0.70775,0.00012,26.12115]
[1778039099110,37.56,81496.41,0.0,0.70757,0.00012,26.12806]
[1778039100115,37.56,81502.5,0.0,0.70831,0.00012,26.09946]
[1778039102130,37.56,81506.2,0.0,0.70876,0.00012,26.08199]
[1778039108970,37.56,81511.26,0.0,0.70937,0.00012,26.05807]
[1778039114214,37.56,81513.08,0.0,0.70958,0.00012,26.04944]
[1778039119040,37.56,81519.61,0.0,0.71037,0.00012,26.01862]
[1778039124284,37.56,81516.25,0.0,0.70996,0.00012,26.03458]
[1778039129319,37.56,81515.81,0.0,0.70991,0.00012,26.03665]
[1778039134354,37.56,81516.51,0.0,0.71001,0.00012,26.02967]
[1778039138382,37.56,81508.63,0.0,0.70907,0.00012,26.06682]
[1778039140395,37.56,81506.94,0.0,0.70887,0.00012,26.07468]
[1778039146438,37.56,81510.0,0.0,0.70924,0.00012,26.06]
[1778039151473,37.56,81511.38,0.0,0.70941,0.00012,26.05327]
[1778039156508,37.56,81509.49,0.0,0.70919,0.00012,26.06191]
[1778039161545,37.56,81509.92,0.0,0.70925,0.00012,26.05965]
[1778039164569,37.56,81496.66,0.0,0.70766,0.00012,26.12176]
[1778039165580,37.56,81496.27,0.0,0.70761,0.00012,26.12348]
[1778039170610,37.55,81495.12,0.0,0.70749,0.00012,26.1283]
[1778039175645,37.55,81494.28,0.0,0.7074,0.00012,26.13165]
[1778039180680,37.55,81491.68,0.0,0.7071,0.00012,26.14318]
[1778039185716,37.54,81492.65,0.0,0.70724,0.00012,26.13804]
[1778039190750,37.54,81490.86,0.0,0.70703,0.00012,26.14581]
[1778039196792,37.54,81488.86,0.0,0.70683,0.00012,26.15075]
[1778039201826,37.53,81491.54,0.0,0.70717,0.00012,26.13761]
[1778039203840,37.53,81486.0,0.0,0.70651,0.00012,26.16322]
[1778039208877,37.53,81484.35,0.0,0.70633,0.00012,26.17017]
[1778039213910,37.53,81481.83,0.0,0.70604,0.00012,26.18112]
[1778039219954,37.52,81477.41,0.0,0.70553,0.00012,26.20067]
[1778039220959,37.52,81470.58,0.0,0.70471,0.00012,26.23216]
[1778039222976,37.52,81461.99,0.0,0.70368,0.00012,26.27143]
[1778039223982,37.52,81458.69,0.0,0.70328,0.00012,26.2864]
[1778039229017,37.51,81463.97,0.0,0.70396,0.00012,26.26061]
[1778039234052,37.5,81467.29,0.0,0.70439,0.00012,26.2442]
[1778039235059,37.5,81473.13,0.0,0.7051,0.00012,26.21697]
[1778039240095,37.5,81478.46,0.0,0.70576,0.00012,26.19137]
[1778039241102,37.5,81484.65,0.0,0.70652,0.00012,26.16242]
[1778039246138,37.49,81486.37,0.0,0.70674,0.00012,26.15379]
[1778039251173,37.49,81487.1,0.0,0.70686,0.00012,26.14614]
[1778039255201,37.49,81498.13,0.0,0.7082,0.00012,26.09403]
[1778039256209,37.49,81503.56,0.0,0.70885,0.00012,26.06843]
[1778039261242,37.49,81506.6,0.0,0.70922,0.00012,26.05394]
[1778039268083,37.49,81505.07,0.0,0.70905,0.00012,26.06095]
[1778039273329,37.48,81505.26,0.0,0.70907,0.00012,26.05992]
[1778039278364,37.48,81506.18,0.0,0.70919,0.00012,26.05543]
[1778039282394,37.48,81500.42,0.0,0.7085,0.00012,26.08244]
[1778039288223,37.48,81493.96,0.0,0.70772,0.00012,26.11246]
[1778039293469,37.48,81490.32,0.0,0.70729,0.00012,26.12915]
[1778039298505,37.48,81486.68,0.0,0.70687,0.00012,26.14571]
[1778039302534,37.48,81492.67,0.0,0.7076,0.00012,26.11723]
[1778039304548,37.47,81495.59,0.0,0.70796,0.00012,26.10337]
[1778039309583,37.47,81494.98,0.0,0.70789,0.00012,26.10586]
[1778039314620,37.47,81494.34,0.0,0.70784,0.00012,26.10481]
[1778039317644,37.47,81503.79,0.0,0.70899,0.00012,26.06015]
[1778039318650,37.47,81509.21,0.0,0.70964,0.00012,26.03452]
[1778039324692,37.47,81504.5,0.0,0.70907,0.00012,26.05675]
[1778039329727,37.47,81504.67,0.0,0.70909,0.00012,26.05591]
[1778039334762,37.47,81503.46,0.0,0.70895,0.00012,26.06156]
[1778039339797,37.47,81503.66,0.0,0.70898,0.00012,26.06056]
[1778039344832,37.47,81503.67,0.0,0.70898,0.00012,26.06047]
[1778039349866,37.47,81505.3,0.0,0.70917,0.00012,26.05276]
[1778039354902,37.47,81505.73,0.0,0.70923,0.00012,26.05072]
[1778039359937,37.47,81505.02,0.0,0.70914,0.00012,26.05406]
[1778039366986,37.47,81506.46,0.0,0.70931,0.00012,26.04726]
[1778039373028,37.47,81506.78,0.0,0.70937,0.00012,26.04211]
[1778039378065,37.47,81506.67,0.0,0.70936,0.00012,26.04266]
[1778039383098,37.47,81505.49,0.0,0.70922,0.00012,26.04823]
[1778039385113,37.47,81512.27,0.0,0.71003,0.00012,26.01616]
[1778039387126,37.47,81515.63,0.0,0.71043,0.00012,26.00031]
[1778039392161,37.47,81515.12,0.0,0.71037,0.00012,26.00293]
[1778039397196,37.47,81506.76,0.0,0.70936,0.00012,26.04266]
[1778039398203,37.47,81498.13,0.0,0.70832,0.00012,26.08329]
[1778039403238,37.47,81499.81,0.0,0.70853,0.00012,26.07518]
[1778039408274,37.47,81491.07,0.0,0.70748,0.00012,26.11598]
[1778039413310,37.47,81489.54,0.0,0.70731,0.00012,26.12272]
[1778039415324,37.46,81482.43,0.0,0.70645,0.00012,26.15576]
[1778039416332,37.46,81472.17,0.0,0.70521,0.00012,26.20337]
[1778039417338,37.46,81462.92,0.0,0.7041,0.00012,26.24603]
[1778039425394,37.45,81463.51,0.0,0.70421,0.00012,26.24164]
[1778039430427,37.45,81463.21,0.0,0.7042,0.00012,26.24197]
[1778039435466,37.44,81462.98,0.0,0.70422,0.00012,26.23833]
[1778039440500,37.44,81462.89,0.0,0.70423,0.00012,26.2377]
[1778039445535,37.43,81466.99,0.0,0.70475,0.00012,26.21767]
[1778039451396,37.43,81467.86,0.0,0.70489,0.00012,26.21252]
[1778039456615,37.42,81466.69,0.0,0.70477,0.00012,26.21699]
[1778039461652,37.42,81468.26,0.0,0.70498,0.00012,26.20873]
[1778039462657,37.41,81475.21,0.0,0.70583,0.00012,26.17619]
[1778039463665,37.41,81481.51,0.0,0.7066,0.00012,26.1466]
[1778039465680,37.41,81484.54,0.0,0.70697,0.00012,26.13216]
[1778039469706,37.41,81476.66,0.0,0.70603,0.00012,26.16853]
[1778039474742,37.41,81474.77,0.0,0.70582,0.00012,26.17661]
[1778039479777,37.4,81474.31,0.0,0.70578,0.00012,26.17802]
[1778039484817,37.4,81475.57,0.0,0.70595,0.00012,26.17143]
[1778039489850,37.4,81480.43,0.0,0.70655,0.00012,26.14809]
[1778039494882,37.39,81478.45,0.0,0.70635,0.00012,26.15316]
[1778039499917,37.39,81479.7,0.0,0.70651,0.00012,26.14677]
[1778039504954,37.39,81474.8,0.0,0.70593,0.00012,26.16915]
[1778039509989,37.38,81474.96,0.0,0.70596,0.00012,26.16782]
[1778039515028,37.38,81475.06,0.0,0.70599,0.00012,26.16678]
[1778039520063,37.38,81474.89,0.0,0.70598,0.00012,26.16702]
[1778039525099,37.38,81478.61,0.0,0.70644,0.00012,26.14909]
[1778039527112,37.37,81484.38,0.0,0.70715,0.00012,26.12188]
[1778039532149,37.37,81490.87,0.0,0.70794,0.00012,26.09106]
[1778039537184,37.37,81494.09,0.0,0.70833,0.00012,26.07578]
[1778039547261,37.37,81491.29,0.0,0.708,0.00012,26.0887]
[1778039552295,37.37,81490.96,0.0,0.70798,0.00012,26.08646]
[1778039557331,37.37,81491.29,0.0,0.70803,0.00012,26.08478]
[1778039561358,37.37,81496.6,0.0,0.70867,0.00012,26.05964]
[1778039563371,37.37,81510.55,0.0,0.71035,0.00012,25.99362]
[1778039568407,37.37,81511.93,0.0,0.71051,0.00012,25.98754]
[1778039570421,37.37,81517.29,0.0,0.71115,0.00012,25.96223]
[1778039575460,37.38,81519.89,0.0,0.71144,0.00012,25.9505]
[1778039580492,37.38,81518.11,0.0,0.71121,0.00012,25.95963]
[1778039585527,37.38,81520.21,0.0,0.71145,0.00012,25.95029]
[1778039590562,37.39,81521.11,0.0,0.71154,0.00012,25.9467]
[1778039595597,37.39,81522.7,0.0,0.71171,0.00012,25.93986]
[1778039600631,37.39,81519.08,0.0,0.71126,0.00012,25.95792]
[1778039605667,37.4,81519.06,0.0,0.71124,0.00012,25.95864]
[1778039610702,37.4,81519.3,0.0,0.71126,0.00012,25.95814]
[1778039615738,37.4,81528.47,0.0,0.71236,0.00012,25.91124]
[1778039616745,37.4,81528.14,0.0,0.71232,0.00012,25.913]
[1778039622607,37.41,81538.9,0.0,0.71359,0.00012,25.86231]
[1778039626817,37.41,81544.1,0.0,0.71419,0.00012,25.83799]
[1778039631851,37.42,81546.39,0.0,0.71444,0.00012,25.82794]
[1778039636886,37.42,81544.43,0.0,0.71419,0.00012,25.8384]
[1778039641922,37.43,81542.15,0.0,0.71389,0.00012,25.85036]
[1778039642928,37.43,81533.13,0.0,0.71281,0.00012,25.89389]
[1778039643938,37.43,81530.45,0.0,0.71248,0.00012,25.90687]
[1778039648972,37.43,81525.38,0.0,0.71186,0.00012,25.9317]
[1778039654006,37.43,81526.33,0.0,0.71196,0.00012,25.92762]
[1778039659042,37.44,81526.74,0.0,0.712,0.00012,25.92611]
[1778039663069,37.44,81517.09,0.0,0.71083,0.00012,25.97247]
[1778039664076,37.44,81512.56,0.0,0.71029,0.00012,25.99404]
[1778039671125,37.44,81513.54,0.0,0.71042,0.00012,25.98587]
[1778039676160,37.44,81516.49,0.0,0.71077,0.00012,25.97198]
[1778039681196,37.44,81513.86,0.0,0.71046,0.00012,25.98457]
[1778039683209,37.44,81507.62,0.0,0.7097,0.00012,26.01423]
[1778039685224,37.44,81506.38,0.0,0.70955,0.00012,26.02015]
[1778039690259,37.44,81502.92,0.0,0.70913,0.00012,26.03665]
[1778039698317,37.44,81500.86,0.0,0.70888,0.00012,26.04638]
[1778039703352,37.44,81501.66,0.0,0.70898,0.00012,26.04261]
[1778039708387,37.44,81502.73,0.0,0.70911,0.00012,26.03752]
[1778039711410,37.44,81506.6,0.0,0.70958,0.00012,26.01927]
[1778039716443,37.44,81506.61,0.0,0.70957,0.00012,26.01934]
[1778039721479,37.44,81513.5,0.0,0.7104,0.00012,25.98685]
[1778039726514,37.44,81511.78,0.0,0.71018,0.00012,25.99534]
[1778039731548,37.45,81514.71,0.0,0.71055,0.00012,25.97819]
[1778039736585,37.45,81517.38,0.0,0.71086,0.00012,25.96591]
[1778039738598,37.45,81524.05,0.0,0.71165,0.00012,25.93436]
[1778039743633,37.45,81526.65,0.0,0.71195,0.00012,25.9226]
[1778039748668,37.46,81527.56,0.0,0.71204,0.00012,25.91895]
[1778039753702,37.46,81525.81,0.0,0.71182,0.00012,25.928]
[1778039758739,37.46,81525.06,0.0,0.71171,0.00012,25.93228]
[1778039763773,37.47,81524.47,0.0,0.71162,0.00012,25.93578]
[1778039768808,37.47,81523.7,0.0,0.71151,0.00012,25.94013]
[1778039773844,37.47,81525.76,0.0,0.71175,0.00012,25.931]
[1778039777871,37.48,81534.56,0.0,0.71278,0.00012,25.88957]
[1778039779886,37.48,81539.99,0.0,0.71343,0.00012,25.86386]
[1778039781725,37.48,81545.52,0.0,0.71408,0.00012,25.83761]
[1778039785928,37.48,81551.96,0.0,0.71483,0.00012,25.80733]
[1778039790965,37.49,81552.74,0.0,0.71491,0.00012,25.80428]
[1778039792977,37.49,81558.78,0.0,0.71565,0.00012,25.77125]
[1778039798013,37.48,81558.97,0.0,0.71568,0.00012,25.77007]
[1778039803047,37.48,81559.85,0.0,0.71579,0.00012,25.76558]
[1778039805061,37.48,81550.89,0.0,0.71472,0.00012,25.80878]
[1778039810097,37.48,81553.65,0.0,0.71506,0.00012,25.79499]
[1778039815133,37.48,81555.32,0.0,0.71527,0.00012,25.78643]
[1778039820168,37.48,81556.51,0.0,0.71543,0.00012,25.78017]
[1778039827216,37.48,81561.45,0.0,0.71601,0.00012,25.75642]
[1778039832252,37.48,81562.43,0.0,0.71612,0.00012,25.7522]
[1778039838295,37.48,81562.85,0.0,0.71615,0.00012,25.75077]
[1778039843328,37.48,81563.86,0.0,0.71628,0.00012,25.74561]
[1778039848374,37.48,81565.46,0.0,0.71648,0.00012,25.73745]
[1778039850377,37.48,81573.18,0.0,0.7174,0.00012,25.69977]
[1778039852391,37.48,81578.48,0.0,0.71805,0.00012,25.67018]
[1778039854405,37.48,81582.64,0.0,0.71854,0.00012,25.64988]
[1778039859440,37.47,81587.2,0.0,0.7191,0.00012,25.62653]
[1778039863469,37.47,81593.11,0.0,0.71982,0.00012,25.59643]
[1778039868504,37.47,81594.67,0.0,0.72001,0.00012,25.5886]
[1778039869512,37.47,81589.12,0.0,0.71935,0.00012,25.61601]
[1778039872533,37.47,81587.61,0.0,0.71918,0.00012,25.62334]
[1778039877569,37.47,81588.95,0.0,0.71933,0.00012,25.61713]
[1778039881597,37.47,81591.29,0.0,0.71959,0.00012,25.60603]
[1778039886633,37.47,81593.04,0.0,0.71979,0.00012,25.59797]
[1778039887639,37.47,81587.89,0.0,0.71918,0.00012,25.62338]
[1778039889654,37.47,81571.26,0.0,0.71721,0.00012,25.70466]
[1778039890660,37.47,81570.27,0.0,0.71709,0.00012,25.70949]
[1778039896702,37.47,81569.8,0.0,0.71703,0.00012,25.71174]
[1778039901738,37.47,81571.08,0.0,0.71719,0.00012,25.70548]
[1778039904758,37.47,81576.84,0.0,0.71787,0.00012,25.67745]
[1778039909793,37.48,81575.82,0.0,0.71774,0.00012,25.68264]
[1778039914861,37.48,81578.59,0.0,0.71809,0.00012,25.6655]
[1778039920903,37.48,81581.44,0.0,0.71843,0.00012,25.65163]
[1778039924931,37.48,81575.5,0.0,0.71772,0.00012,25.68088]
[1778039929966,37.48,81570.47,0.0,0.71712,0.00012,25.70545]
[1778039932988,37.48,81556.51,0.0,0.71546,0.00012,25.77316]
[1778039938832,37.48,81559.84,0.0,0.71587,0.00012,25.75658]
[1778039944067,37.47,81563.58,0.0,0.71632,0.00012,25.73811]
[1778039949102,37.47,81565.84,0.0,0.71659,0.00012,25.72682]
[1778039954138,37.47,81561.41,0.0,0.71607,0.00012,25.748]
[1778039956153,37.47,81556.26,0.0,0.71547,0.00012,25.77276]
[1778039957159,37.47,81546.62,0.0,0.71432,0.00012,25.81919]
[1778039958167,37.47,81542.42,0.0,0.71382,0.00012,25.83924]
[1778039963201,37.46,81541.39,0.0,0.71372,0.00012,25.84328]
[1778039968236,37.46,81540.41,0.0,0.71362,0.00012,25.84708]
[1778039973271,37.46,81538.43,0.0,0.71343,0.00012,25.85202]
[1778039978306,37.45,81537.54,0.0,0.71334,0.00012,25.85541]
[1778039983341,37.45,81543.71,0.0,0.7141,0.00012,25.82492]
[1778039987369,37.44,81549.28,0.0,0.71478,0.00012,25.79753]
[1778039992404,37.44,81548.94,0.0,0.71475,0.00012,25.7986]
[1778039997438,37.44,81549.22,0.0,0.7148,0.00012,25.79666]
[1778040002475,37.44,81556.56,0.0,0.71568,0.00012,25.76057]
[1778040004488,37.44,81562.03,0.0,0.71634,0.00012,25.73387]
[1778040006503,37.43,81555.83,0.0,0.7156,0.00012,25.76383]
[1778040011536,37.43,81556.76,0.0,0.71572,0.00012,25.75891]
[1778040016573,37.43,81555.31,0.0,0.71556,0.00012,25.76557]
[1778040021607,37.43,81554.27,0.0,0.71544,0.00012,25.77024]
[1778040026642,37.43,81554.73,0.0,0.71551,0.00012,25.7676]
[1778040031685,37.43,81555.87,0.0,0.71567,0.00012,25.758]
[1778040032692,37.43,81563.29,0.0,0.71656,0.00012,25.72188]
[1778040033699,37.43,81562.77,0.0,0.7165,0.00012,25.72438]
[1778040038734,37.42,81561.5,0.0,0.71635,0.00012,25.73038]
[1778040045783,37.42,81561.34,0.0,0.71634,0.00012,25.73098]
[1778040050825,37.42,81557.11,0.0,0.71584,0.00012,25.75138]
[1778040055853,37.42,81558.27,0.0,0.71598,0.00012,25.74554]
[1778040059882,37.42,81548.24,0.0,0.71479,0.00012,25.79388]
[1778040061895,37.42,81543.0,0.0,0.71416,0.00012,25.81908]
[1778040066930,37.42,81539.9,0.0,0.71381,0.00012,25.83326]
[1778040072971,37.41,81535.41,0.0,0.71329,0.00012,25.85407]
[1778040078007,37.41,81535.27,0.0,0.71329,0.00012,25.85405]
[1778040083044,37.41,81534.91,0.0,0.71326,0.00012,25.85509]
[1778040089884,37.4,81535.05,0.0,0.7133,0.00012,25.85347]
[1778040092106,37.4,81526.73,0.0,0.71233,0.00012,25.88941]
[1778040096134,37.4,81521.58,0.0,0.71173,0.00012,25.91328]
[1778040101170,37.39,81518.66,0.0,0.7114,0.00012,25.92622]
[1778040103186,37.39,81527.1,0.0,0.71243,0.00012,25.88545]
[1778040108222,37.38,81529.93,0.0,0.71279,0.00012,25.87105]
[1778040113261,37.38,81533.61,0.0,0.71325,0.00012,25.85259]
[1778040118296,37.38,81535.27,0.0,0.71346,0.00012,25.84382]
[1778040123331,37.37,81535.07,0.0,0.71346,0.00012,25.84403]
[1778040128367,37.37,81533.26,0.0,0.71326,0.00012,25.85193]
[1778040132394,37.37,81540.23,0.0,0.71411,0.00012,25.81765]
[1778040137430,37.36,81541.45,0.0,0.71427,0.00012,25.81108]
[1778040142464,37.36,81539.31,0.0,0.71403,0.00012,25.82078]
[1778040147499,37.36,81539.24,0.0,0.71404,0.00012,25.82046]
[1778040152534,37.35,81546.37,0.0,0.71492,0.00012,25.78169]
[1778040154550,37.35,81546.96,0.0,0.715,0.00012,25.77868]
[1778040158576,37.35,81541.43,0.0,0.71434,0.00012,25.80511]
[1778040163611,37.35,81540.49,0.0,0.71424,0.00012,25.80914]
[1778040168646,37.35,81540.28,0.0,0.71423,0.00012,25.80965]
[1778040173681,37.34,81541.25,0.0,0.71436,0.00012,25.80446]
[1778040178715,37.34,81543.08,0.0,0.71459,0.00012,25.7952]
[1778040180730,37.34,81537.18,0.0,0.71388,0.00012,25.82357]
[1778040182744,37.34,81535.0,0.0,0.71363,0.00012,25.83387]
[1778040187779,37.34,81537.14,0.0,0.7139,0.00012,25.82304]
[1778040192816,37.34,81536.83,0.0,0.71387,0.00012,25.82412]
[1778040197849,37.33,81534.95,0.0,0.71365,0.00012,25.83279]
[1778040202884,37.33,81532.98,0.0,0.71342,0.00012,25.8419]
[1778040207919,37.33,81525.79,0.0,0.71257,0.00012,25.87611]
[1778040208926,37.33,81520.46,0.0,0.71193,0.00012,25.90157]
[1778040213960,37.33,81512.3,0.0,0.71098,0.00012,25.93624]
[1778040217989,37.32,81504.12,0.0,0.71001,0.00012,25.97443]
[1778040222018,37.32,81494.31,0.0,0.70884,0.00012,26.0205]
[1778040227052,37.32,81493.22,0.0,0.7087,0.00012,26.02581]
[1778040229066,37.32,81501.13,0.0,0.70966,0.00012,25.98847]
[1778040234101,37.32,81500.15,0.0,0.70953,0.00012,25.99346]
[1778040239135,37.33,81503.14,0.0,0.70988,0.00012,25.9796]
[1778040244172,37.33,81504.53,0.0,0.71004,0.00012,25.9734]
[1778040249208,37.33,81505.26,0.0,0.71012,0.00012,25.97035]
[1778040254246,37.33,81508.57,0.0,0.71051,0.00012,25.95505]
[1778040259279,37.33,81509.75,0.0,0.71064,0.00012,25.94995]
[1778040261081,37.33,81525.92,0.0,0.71258,0.00012,25.87273]
[1778040262301,37.34,81519.93,0.0,0.71185,0.00012,25.90182]
[1778040267335,37.34,81518.14,0.0,0.71162,0.00012,25.91116]
[1778040272370,37.34,81523.51,0.0,0.71227,0.00012,25.88259]
[1778040277405,37.35,81523.29,0.0,0.71222,0.00012,25.88458]
[1778040282442,37.35,81521.44,0.0,0.71197,0.00012,25.89436]
[1778040286469,37.36,81514.57,0.0,0.71113,0.00012,25.92787]
[1778040288482,37.36,81513.16,0.0,0.71095,0.00012,25.93486]
[1778040293517,37.36,81512.15,0.0,0.71082,0.00012,25.94031]
[1778040298552,37.36,81508.95,0.0,0.71042,0.00012,25.95614]
[1778040303587,37.37,81509.8,0.0,0.71051,0.00012,25.95266]
[1778040308622,37.37,81515.23,0.0,0.71115,0.00012,25.92741]
[1778040311648,37.37,81521.49,0.0,0.71189,0.00012,25.89782]
[1778040316679,37.38,81526.19,0.0,0.71244,0.00012,25.87603]
[1778040321713,37.38,81526.65,0.0,0.71248,0.00012,25.87461]
[1778040326749,37.38,81529.72,0.0,0.71283,0.00012,25.86064]
[1778040331783,37.39,81526.49,0.0,0.71244,0.00012,25.8732]
[1778040336818,37.39,81526.62,0.0,0.71244,0.00012,25.87336]
[1778040341853,37.4,81527.6,0.0,0.71254,0.00012,25.86961]
[1778040346889,37.4,81527.74,0.0,0.71253,0.00012,25.86988]
[1778040351923,37.4,81531.49,0.0,0.71296,0.00012,25.85285]
[1778040356958,37.41,81530.2,0.0,0.71278,0.00012,25.86001]
[1778040361993,37.41,81529.99,0.0,0.71273,0.00012,25.86191]
[1778040367028,37.42,81530.65,0.0,0.7128,0.00012,25.85944]
[1778040372062,37.42,81530.98,0.0,0.71282,0.00012,25.85855]
[1778040377102,37.42,81539.0,0.0,0.71376,0.00012,25.82076]
[1778040380123,37.43,81543.98,0.0,0.71435,0.00012,25.79735]
[1778040385158,37.43,81541.27,0.0,0.714,0.00012,25.81149]
[1778040391200,37.44,81539.11,0.0,0.71372,0.00012,25.81963]
[1778040396235,37.44,81549.24,0.0,0.71492,0.00012,25.77132]
[1778040399256,37.44,81554.58,0.0,0.71556,0.00012,25.74543]
[1778040400262,37.44,81566.5,0.0,0.71698,0.00012,25.68757]
[1778040405298,37.44,81567.07,0.0,0.71705,0.00012,25.68477]
[1778040408319,37.44,81574.78,0.0,0.71797,0.00012,25.64703]
[1778040411340,37.44,81581.32,0.0,0.71875,0.00012,25.61508]
[1778040416377,37.44,81584.25,0.0,0.71909,0.00012,25.60094]
[1778040421411,37.44,81585.2,0.0,0.71919,0.00012,25.59653]
[1778040425439,37.44,81593.96,0.0,0.72023,0.00012,25.55366]
[1778040428462,37.45,81587.13,0.0,0.71941,0.00012,25.58752]
[1778040433497,37.45,81584.34,0.0,0.71907,0.00012,25.60151]
[1778040434504,37.45,81578.06,0.0,0.71833,0.00012,25.63233]
[1778040435509,37.45,81570.95,0.0,0.71748,0.00012,25.66711]
[1778040437523,37.45,81562.57,0.0,0.71648,0.00012,25.70802]
[1778040442559,37.45,81562.62,0.0,0.71649,0.00012,25.70765]
[1778040446590,37.45,81557.07,0.0,0.71583,0.00012,25.73463]
[1778040452416,37.45,81556.63,0.0,0.71579,0.00012,25.73321]
[1778040458675,37.45,81559.65,0.0,0.71615,0.00012,25.71867]
[1778040463711,37.45,81559.56,0.0,0.71614,0.00012,25.71918]
[1778040468748,37.45,81554.98,0.0,0.71559,0.00012,25.74143]
[1778040470762,37.45,81544.76,0.0,0.71437,0.00012,25.79076]
[1778040471768,37.45,81541.56,0.0,0.71399,0.00012,25.8061]
[1778040477812,37.45,81545.06,0.0,0.71442,0.00012,25.78867]
[1778040482845,37.44,81546.84,0.0,0.71465,0.00012,25.77961]
[1778040486874,37.44,81552.53,0.0,0.71534,0.00012,25.75173]
[1778040491908,37.44,81555.87,0.0,0.71575,0.00012,25.73509]
[1778040498957,37.44,81557.47,0.0,0.71595,0.00012,25.72668]
[1778040503994,37.43,81560.3,0.0,0.7163,0.00012,25.71248]
[1778040506006,37.43,81550.78,0.0,0.71517,0.00012,25.75846]
[1778040508020,37.43,81547.67,0.0,0.7148,0.00012,25.7732]
[1778040511043,37.43,81542.34,0.0,0.7142,0.00012,25.79477]
[1778040512049,37.43,81535.86,0.0,0.71342,0.00012,25.82579]
[1778040515070,37.43,81534.0,0.0,0.71322,0.00012,25.83412]
[1778040519098,37.42,81527.58,0.0,0.71246,0.00012,25.86409]
[1778040524133,37.42,81529.95,0.0,0.71278,0.00012,25.85161]
[1778040529168,37.41,81530.24,0.0,0.71284,0.00012,25.84913]
[1778040534203,37.41,81529.77,0.0,0.7128,0.00012,25.85032]
[1778040539238,37.4,81533.96,0.0,0.71333,0.00012,25.82914]
[1778040544274,37.4,81533.23,0.0,0.71327,0.00012,25.83166]
[1778040551322,37.39,81531.24,0.0,0.71306,0.00012,25.83982]
[1778040556358,37.38,81535.71,0.0,0.71362,0.00012,25.81722]
[1778040561394,37.38,81535.42,0.0,0.71361,0.00012,25.81773]
[1778040563408,37.38,81542.03,0.0,0.7144,0.00012,25.78591]
[1778040565421,37.38,81545.72,0.0,0.71484,0.00012,25.76836]
[1778040570456,37.38,81552.46,0.0,0.71563,0.00012,25.73627]
[1778040575491,37.39,81556.32,0.0,0.7161,0.00012,25.71438]
[1778040581533,37.39,81553.84,0.0,0.71578,0.00012,25.72732]
[1778040586568,37.39,81555.74,0.0,0.71599,0.00012,25.71887]
[1778040591603,37.4,81554.13,0.0,0.71578,0.00012,25.72747]
[1778040596635,37.4,81518.88,0.0,0.71153,0.00012,25.89798]
[1778040597645,37.4,81510.11,0.0,0.71048,0.00012,25.93984]
[1778040601682,37.4,81516.55,0.0,0.71125,0.00012,25.90943]
[1778040603477,37.4,81531.61,0.0,0.71305,0.00012,25.83751]
[1778040608732,37.41,81527.77,0.0,0.71258,0.00012,25.85658]
[1778040614776,37.41,81530.9,0.0,0.71294,0.00012,25.84219]
[1778040619814,37.41,81526.48,0.0,0.71239,0.00012,25.86387]
[1778040624844,37.41,81524.0,0.0,0.71209,0.00012,25.87609]
[1778040629880,37.42,81518.78,0.0,0.71145,0.00012,25.90135]
[1778040634915,37.42,81516.74,0.0,0.71122,0.00012,25.90761]
[1778040639950,37.42,81518.68,0.0,0.71145,0.00012,25.89859]
[1778040644986,37.42,81518.31,0.0,0.7114,0.00012,25.90062]
[1778040650026,37.42,81517.84,0.0,0.71134,0.00012,25.90314]
[1778040655059,37.42,81513.6,0.0,0.71082,0.00012,25.92359]
[1778040660093,37.42,81512.7,0.0,0.71071,0.00012,25.92805]
[1778040665130,37.42,81517.1,0.0,0.71123,0.00012,25.90729]
[1778040666136,37.42,81523.12,0.0,0.71196,0.00012,25.87861]
[1778040667143,37.42,81530.77,0.0,0.71287,0.00012,25.84205]
[1778040668150,37.43,81530.34,0.0,0.71282,0.00012,25.84423]
[1778040673185,37.43,81533.2,0.0,0.71315,0.00012,25.83108]
[1778040678220,37.43,81534.45,0.0,0.71328,0.00012,25.82567]
[1778040684262,37.43,81538.37,0.0,0.71374,0.00012,25.80758]
[1778040687283,37.44,81543.7,0.0,0.71437,0.00012,25.78229]
[1778040692319,37.44,81544.94,0.0,0.71452,0.00012,25.77336]
[1778040695340,37.44,81539.5,0.0,0.71385,0.00012,25.80003]
[1778040697353,37.44,81534.36,0.0,0.71323,0.00012,25.82495]
[1778040702390,37.45,81536.37,0.0,0.71346,0.00012,25.81576]
[1778040707425,37.45,81536.47,0.0,0.71346,0.00012,25.81575]
[1778040712462,37.45,81538.68,0.0,0.71372,0.00012,25.80559]
[1778040718502,37.45,81538.49,0.0,0.71368,0.00012,25.80717]
[1778040723537,37.46,81543.34,0.0,0.71425,0.00012,25.78434]
[1778040728572,37.46,81545.94,0.0,0.71455,0.00012,25.77238]
[1778040734395,37.46,81546.39,0.0,0.71459,0.00012,25.77077]
[1778040739649,37.46,81546.39,0.0,0.71457,0.00012,25.77145]
[1778040744466,37.47,81552.88,0.0,0.71534,0.00012,25.74054]
[1778040749720,37.47,81553.74,0.0,0.71542,0.00012,25.73711]
[1778040754754,37.47,81554.44,0.0,0.71551,0.00012,25.73063]
[1778040759791,37.48,81554.17,0.0,0.71547,0.00012,25.73253]
[1778040764832,37.48,81554.61,0.0,0.7155,0.00012,25.73098]
[1778040769867,37.48,81556.03,0.0,0.71566,0.00012,25.72467]
[1778040774902,37.48,81556.11,0.0,0.71566,0.00012,25.72487]
[1778040779939,37.49,81552.86,0.0,0.71526,0.00012,25.74112]
[1778040784973,37.49,81550.52,0.0,0.71497,0.00012,25.75286]
[1778040790011,37.49,81547.76,0.0,0.71463,0.00012,25.76661]
[1778040795044,37.49,81544.28,0.0,0.7142,0.00012,25.78377]
[1778040801086,37.5,81545.63,0.0,0.71435,0.00012,25.77774]
[1778040807128,37.5,81543.37,0.0,0.71407,0.00012,25.7891]
[1778040812167,37.5,81541.68,0.0,0.71388,0.00012,25.79391]
[1778040817202,37.5,81540.28,0.0,0.71371,0.00012,25.80097]
[1778040822234,37.5,81538.4,0.0,0.71347,0.00012,25.81031]
[1778040828277,37.5,81535.92,0.0,0.71317,0.00012,25.82249]
[1778040833311,37.51,81536.1,0.0,0.71319,0.00012,25.82185]
[1778040838348,37.51,81535.97,0.0,0.71317,0.00012,25.8227]
[1778040840363,37.51,81529.79,0.0,0.71242,0.00012,25.85235]
[1778040843382,37.51,81529.77,0.0,0.71242,0.00012,25.85247]
[1778040848430,37.51,81524.42,0.0,0.71178,0.00012,25.87803]
[1778040850433,37.51,81515.63,0.0,0.71072,0.00012,25.91983]
[1778040854461,37.51,81512.73,0.0,0.71037,0.00012,25.93354]
[1778040859496,37.51,81510.03,0.0,0.71005,0.00012,25.94625]
[1778040862517,37.51,81502.87,0.0,0.70919,0.00012,25.98001]
[1778040867552,37.5,81503.9,0.0,0.70932,0.00012,25.97493]
[1778040871581,37.5,81511.07,0.0,0.71021,0.00012,25.93722]
[1778040876615,37.5,81512.23,0.0,0.71034,0.00012,25.93174]
[1778040881653,37.5,81511.9,0.0,0.7103,0.00012,25.93333]
[1778040883667,37.5,81518.86,0.0,0.71114,0.00012,25.90033]
[1778040886687,37.5,81524.43,0.0,0.71181,0.00012,25.87395]
[1778040887695,37.51,81531.28,0.0,0.71263,0.00012,25.84132]
[1778040888701,37.51,81534.99,0.0,0.71307,0.00012,25.82367]
[1778040890715,37.51,81550.97,0.0,0.71497,0.00012,25.74712]
[1778040891722,37.51,81558.39,0.0,0.71585,0.00012,25.71142]
[1778040892729,37.51,81560.24,0.0,0.71607,0.00012,25.70265]
[1778040898771,37.51,81560.8,0.0,0.71611,0.00012,25.70116]
[1778040903806,37.52,81556.2,0.0,0.71554,0.00012,25.72443]
[1778040908840,37.52,81557.41,0.0,0.71566,0.00012,25.7195]
[1778040913876,37.53,81550.93,0.0,0.71486,0.00012,25.75187]
[1778040917905,37.53,81557.37,0.0,0.71562,0.00012,25.72124]
[1778040922938,37.53,81558.82,0.0,0.7158,0.00012,25.71386]
[1778040927974,37.53,81556.38,0.0,0.71552,0.00012,25.72529]
[1778040928981,37.53,81549.32,0.0,0.71467,0.00012,25.75951]
[1778040934015,37.53,81549.65,0.0,0.71471,0.00012,25.755]
[1778040937037,37.53,81543.17,0.0,0.71393,0.00012,25.78658]
[1778040941066,37.54,81534.72,0.0,0.71291,0.00012,25.82763]
[1778040946102,37.54,81535.59,0.0,0.713,0.00012,25.8241]
[1778040947108,37.54,81525.67,0.0,0.71181,0.00012,25.87156]
[1778040948115,37.54,81521.34,0.0,0.71128,0.00012,25.89223]
[1778040953151,37.54,81519.12,0.0,0.71101,0.00012,25.90304]
[1778040958186,37.54,81516.12,0.0,0.71065,0.00012,25.91745]
[1778040964228,37.54,81514.53,0.0,0.71045,0.00012,25.92517]
[1778040969262,37.55,81517.97,0.0,0.71086,0.00012,25.9091]
[1778040970269,37.55,81523.69,0.0,0.71154,0.00012,25.88199]
[1778040973291,37.55,81529.09,0.0,0.71219,0.00012,25.8565]
[1778040978328,37.55,81531.83,0.0,0.7125,0.00012,25.84393]
[1778040983360,37.55,81540.61,0.0,0.71354,0.00012,25.80247]
[1778040984367,37.55,81544.67,0.0,0.71402,0.00012,25.78314]
[1778040988394,37.56,81555.18,0.0,0.71526,0.00012,25.73318]
[1778040989403,37.56,81559.8,0.0,0.71581,0.00012,25.71103]
[1778040991423,37.56,81564.03,0.0,0.71633,0.00012,25.68698]
[1778040996452,37.56,81567.25,0.0,0.71672,0.00012,25.67115]
[1778040999472,37.56,81561.58,0.0,0.71603,0.00012,25.69895]
[1778041004507,37.56,81559.18,0.0,0.71574,0.00012,25.71103]
[1778041009542,37.57,81559.24,0.0,0.71572,0.00012,25.71192]
[1778041015585,37.57,81559.1,0.0,0.71567,0.00012,25.71395]
[1778041020620,37.57,81554.72,0.0,0.71514,0.00012,25.7356]
[1778041025654,37.58,81549.46,0.0,0.7145,0.00012,25.76127]
[1778041029682,37.58,81541.15,0.0,0.7135,0.00012,25.80144]
[1778041031697,37.58,81538.55,0.0,0.71319,0.00012,25.81395]
[1778041036733,37.58,81543.91,0.0,0.71383,0.00012,25.78844]
[1778041041766,37.58,81542.46,0.0,0.71365,0.00012,25.7956]
[1778041046802,37.58,81542.89,0.0,0.71369,0.00012,25.79404]
[1778041051837,37.58,81546.97,0.0,0.71418,0.00012,25.7713]
[1778041056871,37.59,81547.17,0.0,0.71419,0.00012,25.77092]
[1778041061906,37.59,81545.46,0.0,0.71398,0.00012,25.77969]
[1778041066943,37.59,81546.46,0.0,0.71408,0.00012,25.77545]
[1778041071978,37.6,81545.4,0.0,0.71394,0.00012,25.78106]
[1778041077013,37.6,81544.54,0.0,0.71383,0.00012,25.78578]
[1778041082048,37.6,81542.55,0.0,0.71358,0.00012,25.79577]
[1778041087084,37.6,81541.53,0.0,0.71345,0.00012,25.80103]
[1778041092120,37.6,81538.38,0.0,0.71306,0.00012,25.8164]
[1778041097154,37.61,81540.16,0.0,0.71327,0.00012,25.80814]
[1778041102189,37.61,81541.22,0.0,0.71339,0.00012,25.80331]
[1778041107224,37.61,81542.15,0.0,0.7135,0.00012,25.7991]
[1778041108231,37.61,81532.47,0.0,0.71234,0.00012,25.8454]
[1778041109245,37.61,81522.12,0.0,0.7111,0.00012,25.89463]
[1778041110252,37.61,81520.91,0.0,0.71095,0.00012,25.90036]
[1778041115287,37.61,81518.7,0.0,0.71071,0.00012,25.90714]
[1778041120321,37.61,81519.17,0.0,0.71076,0.00012,25.90487]
[1778041125357,37.61,81516.25,0.0,0.71041,0.00012,25.91867]
[1778041131399,37.61,81515.66,0.0,0.71035,0.00012,25.92141]
[1778041135428,37.61,81509.55,0.0,0.70961,0.00012,25.95021]
[1778041136435,37.61,81501.79,0.0,0.70868,0.00012,25.98667]
[1778041137441,37.61,81500.17,0.0,0.70849,0.00012,25.99421]
[1778041141471,37.61,81494.16,0.0,0.70777,0.00012,26.02204]
[1778041146506,37.6,81489.58,0.0,0.70723,0.00012,26.0429]
[1778041148520,37.6,81495.21,0.0,0.70791,0.00012,26.01636]
[1778041149527,37.6,81501.43,0.0,0.70867,0.00012,25.98711]
[1778041151544,37.6,81504.61,0.0,0.70905,0.00012,25.97204]
[1778041156577,37.6,81505.71,0.0,0.70919,0.00012,25.96661]
[1778041160603,37.6,81512.03,0.0,0.70995,0.00012,25.93663]
[1778041162618,37.6,81513.59,0.0,0.71014,0.00012,25.92923]
[1778041164632,37.6,81520.37,0.0,0.71096,0.00012,25.89715]
[1778041165639,37.6,81528.03,0.0,0.71187,0.00012,25.86081]
[1778041166646,37.6,81528.45,0.0,0.71192,0.00012,25.85888]
[1778041171682,37.6,81524.54,0.0,0.71147,0.00012,25.87407]
[1778041176715,37.6,81528.06,0.0,0.71188,0.00012,25.85764]
[1778041181751,37.6,81525.6,0.0,0.71158,0.00012,25.86971]
[1778041186786,37.6,81529.55,0.0,0.71204,0.00012,25.85124]
[1778041191822,37.61,81530.83,0.0,0.71219,0.00012,25.8455]
[1778041196856,37.61,81531.96,0.0,0.71232,0.00012,25.84049]
[1778041201891,37.61,81533.9,0.0,0.71254,0.00012,25.83163]
[1778041206926,37.61,81534.45,0.0,0.7126,0.00012,25.8294]
[1778041210958,37.61,81540.38,0.0,0.7133,0.00012,25.80145]
[1778041215992,37.62,81540.04,0.0,0.71324,0.00012,25.80358]
[1778041221032,37.62,81537.45,0.0,0.71292,0.00012,25.81643]
[1778041226062,37.62,81534.16,0.0,0.71252,0.00012,25.83252]
[1778041231098,37.62,81533.1,0.0,0.71241,0.00012,25.83419]
[1778041236132,37.62,81532.88,0.0,0.71237,0.00012,25.83552]
[1778041237138,37.62,81527.25,0.0,0.7117,0.00012,25.86235]
[1778041239153,37.62,81520.78,0.0,0.71092,0.00012,25.89307]
[1778041244188,37.62,81523.67,0.0,0.71127,0.00012,25.87944]
[1778041250230,37.62,81521.74,0.0,0.71103,0.00012,25.88873]
[1778041255267,37.63,81520.17,0.0,0.71084,0.00012,25.89629]
[1778041260301,37.63,81520.56,0.0,0.71088,0.00012,25.89462]
[1778041263321,37.63,81528.44,0.0,0.71182,0.00012,25.85748]
[1778041269363,37.63,81528.94,0.0,0.71187,0.00012,25.85565]
[1778041274400,37.63,81525.64,0.0,0.71146,0.00012,25.87174]
[1778041279442,37.63,81517.39,0.0,0.71047,0.00012,25.91119]
[1778041281455,37.63,81516.49,0.0,0.71036,0.00012,25.91552]
[1778041286491,37.64,81515.43,0.0,0.71022,0.00012,25.9207]
[1778041292534,37.64,81518.55,0.0,0.71061,0.00012,25.90251]
[1778041298373,37.64,81519.46,0.0,0.71072,0.00012,25.89846]
[1778041303610,37.64,81517.1,0.0,0.71043,0.00012,25.90978]
[1778041308645,37.64,81515.56,0.0,0.71024,0.00012,25.91721]
[1778041313681,37.64,81513.96,0.0,0.71004,0.00012,25.92492]
[1778041319722,37.64,81515.87,0.0,0.71027,0.00012,25.91611]
[1778041324757,37.64,81517.48,0.0,0.71046,0.00012,25.90874]
[1778041329792,37.64,81527.19,0.0,0.71161,0.00012,25.86303]
[1778041334827,37.65,81525.42,0.0,0.71139,0.00012,25.87188]
[1778041338854,37.65,81520.16,0.0,0.71075,0.00012,25.89712]
[1778041340869,37.65,81517.99,0.0,0.71049,0.00012,25.90749]
[1778041345907,37.65,81517.19,0.0,0.71039,0.00012,25.91148]
[1778041350943,37.65,81517.53,0.0,0.71043,0.00012,25.91007]
[1778041352957,37.65,81512.19,0.0,0.7098,0.00012,25.93164]
[1778041357994,37.65,81513.43,0.0,0.70995,0.00012,25.92587]
[1778041363029,37.65,81512.68,0.0,0.70986,0.00012,25.92948]
[1778041364036,37.65,81495.78,0.0,0.70782,0.00012,26.00877]
[1778041365042,37.65,81496.04,0.0,0.70786,0.00012,26.00749]
[1778041370082,37.65,81495.44,0.0,0.70779,0.00012,26.00993]
[1778041375118,37.65,81486.72,0.0,0.70675,0.00012,26.05018]
[1778041376120,37.65,81482.1,0.0,0.7062,0.00012,26.07153]
[1778041381156,37.64,81482.1,0.0,0.70621,0.00012,26.07079]
[1778041387198,37.64,81481.77,0.0,0.7062,0.00012,26.07144]
[1778041392234,37.63,81485.04,0.0,0.70661,0.00012,26.05557]
[1778041397271,37.63,81482.21,0.0,0.70628,0.00012,26.06808]
[1778041402305,37.63,81479.81,0.0,0.70601,0.00012,26.07853]
[1778041404319,37.63,81473.68,0.0,0.70527,0.00012,26.10664]
[1778041410362,37.62,81473.29,0.0,0.70525,0.00012,26.10741]
[1778041415396,37.62,81476.65,0.0,0.7057,0.00012,26.0872]
[1778041420431,37.61,81479.26,0.0,0.70604,0.00012,26.07436]
[1778041424459,37.61,81484.52,0.0,0.70668,0.00012,26.04938]
[1778041426474,37.61,81489.84,0.0,0.70733,0.00012,26.02438]
[1778041432515,37.61,81488.74,0.0,0.70721,0.00012,26.02898]
[1778041437550,37.6,81485.69,0.0,0.70685,0.00012,26.04276]
[1778041442585,37.6,81485.14,0.0,0.7068,0.00012,26.04482]
[1778041447623,37.6,81485.43,0.0,0.70685,0.00012,26.04297]
[1778041452657,37.6,81484.09,0.0,0.7067,0.00012,26.04871]
[1778041459497,37.59,81481.67,0.0,0.70642,0.00012,26.05918]
[1778041464739,37.59,81478.49,0.0,0.70605,0.00012,26.07334]
[1778041469773,37.58,81475.87,0.0,0.70575,0.00012,26.08492]
[1778041474810,37.58,81477.13,0.0,0.70594,0.00012,26.07487]
[1778041479844,37.58,81474.63,0.0,0.70564,0.00012,26.08602]
[1778041484879,37.58,81469.31,0.0,0.70501,0.00012,26.11022]
[1778041489914,37.57,81465.29,0.0,0.70454,0.00012,26.12828]
[1778041497970,37.57,81466.83,0.0,0.70474,0.00012,26.12037]
[1778041503005,37.57,81467.79,0.0,0.70487,0.00012,26.11544]
[1778041507034,37.57,81475.15,0.0,0.70577,0.00012,26.08098]
[1778041512069,37.56,81470.76,0.0,0.70525,0.00012,26.10102]
[1778041517103,37.56,81467.99,0.0,0.70492,0.00012,26.1134]
[1778041522137,37.56,81466.5,0.0,0.70475,0.00012,26.1198]
[1778041527173,37.56,81466.14,0.0,0.70472,0.00012,26.12086]
[1778041532208,37.55,81466.69,0.0,0.70483,0.00012,26.11405]
[1778041538250,37.55,81468.04,0.0,0.70501,0.00012,26.10706]
[1778041543285,37.55,81464.71,0.0,0.70462,0.00012,26.12184]
[1778041548321,37.54,81462.55,0.0,0.70437,0.00012,26.13113]
[1778041553356,37.54,81462.92,0.0,0.70443,0.00012,26.12874]
[1778041558392,37.53,81464.39,0.0,0.70463,0.00012,26.12127]
[1778041561416,37.53,81469.77,0.0,0.70529,0.00012,26.09601]
[1778041562419,37.53,81477.76,0.0,0.70626,0.00012,26.05877]
[1778041563426,37.53,81478.7,0.0,0.70638,0.00012,26.05433]
[1778041568461,37.53,81482.29,0.0,0.70682,0.00012,26.03733]
[1778041574510,37.53,81484.25,0.0,0.70707,0.00012,26.02787]
[1778041576517,37.53,81477.97,0.0,0.70631,0.00012,26.05707]
[1778041577524,37.53,81472.22,0.0,0.70561,0.00012,26.08373]
[1778041583566,37.52,81472.99,0.0,0.70572,0.00012,26.07964]
[1778041588601,37.51,81471.01,0.0,0.70553,0.00012,26.08673]
[1778041593637,37.49,81474.62,0.0,0.7061,0.00012,26.0617]
[1778041598672,37.47,81474.6,0.0,0.70617,0.00012,26.05866]
[1778041603707,37.48,81471.4,0.0,0.70577,0.00012,26.07417]
[1778041605720,37.48,81464.48,0.0,0.70492,0.00012,26.10664]
[1778041608742,37.48,81458.54,0.0,0.70419,0.00012,26.13455]
[1778041613778,37.48,81452.42,0.0,0.70343,0.00012,26.16335]
[1778041618816,37.49,81449.79,0.0,0.70309,0.00012,26.17597]
[1778041622633,37.49,81455.06,0.0,0.70373,0.00012,26.15211]
[1778041627880,37.49,81455.78,0.0,0.7038,0.00012,26.14938]
[1778041632915,37.49,81455.69,0.0,0.70377,0.00012,26.15038]
[1778041637950,37.5,81457.73,0.0,0.70401,0.00012,26.14154]
[1778041642984,37.5,81460.59,0.0,0.70434,0.00012,26.12896]
[1778041648020,37.5,81467.55,0.0,0.70518,0.00012,26.09708]
[1778041649028,37.5,81475.55,0.0,0.70615,0.00012,26.05974]
[1778041650035,37.5,81475.87,0.0,0.70619,0.00012,26.05815]
[1778041655068,37.5,81473.64,0.0,0.70595,0.00012,26.06438]
[1778041660105,37.5,81473.4,0.0,0.70594,0.00012,26.06502]
[1778041665139,37.49,81475.26,0.0,0.70617,0.00012,26.05595]
[1778041670174,37.49,81476.34,0.0,0.70631,0.00012,26.05063]
[1778041672189,37.49,81482.49,0.0,0.70706,0.00012,26.0218]
[1778041673195,37.49,81488.31,0.0,0.70777,0.00012,25.99451]
[1778041678230,37.49,81488.37,0.0,0.70777,0.00012,25.99426]
[1778041685279,37.49,81488.77,0.0,0.70782,0.00012,25.99243]
[1778041690313,37.49,81486.28,0.0,0.70752,0.00012,26.00414]
[1778041696358,37.49,81484.63,0.0,0.70732,0.00012,26.01186]
[1778041697364,37.49,81477.2,0.0,0.70642,0.00012,26.04659]
[1778041698370,37.49,81469.75,0.0,0.70551,0.00012,26.08125]
[1778041700384,37.49,81467.8,0.0,0.70528,0.00012,26.09018]
[1778041705420,37.49,81461.97,0.0,0.70458,0.00012,26.11683]
[1778041709447,37.49,81455.98,0.0,0.70385,0.00012,26.1444]
[1778041714483,37.49,81454.87,0.0,0.70372,0.00012,26.14642]
[1778041719518,37.5,81450.27,0.0,0.70314,0.00012,26.16839]
[1778041724553,37.5,81449.0,0.0,0.70297,0.00012,26.17484]
[1778041729588,37.5,81447.55,0.0,0.70278,0.00012,26.18205]
[1778041734624,37.51,81435.82,0.0,0.70134,0.00012,26.2362]
[1778041736638,37.51,81430.12,0.0,0.70064,0.00012,26.26226]
[1778041739658,37.51,81429.49,0.0,0.70056,0.00012,26.26514]
[1778041744693,37.51,81430.29,0.0,0.70066,0.00012,26.26152]
[1778041749728,37.51,81431.18,0.0,0.70077,0.00012,26.25747]
[1778041753758,37.51,81437.26,0.0,0.70151,0.00012,26.22977]
[1778041758791,37.51,81438.0,0.0,0.70159,0.00012,26.22656]
[1778041763827,37.51,81432.31,0.0,0.7009,0.00012,26.2526]
[1778041767854,37.51,81425.99,0.0,0.70011,0.00012,26.28184]
[1778041769868,37.51,81418.87,0.0,0.69923,0.00012,26.31455]
[1778041773897,37.52,81412.96,0.0,0.6985,0.00012,26.33835]
[1778041778930,37.52,81413.13,0.0,0.6985,0.00012,26.33846]
[1778041783966,37.53,81408.78,0.0,0.69794,0.00012,26.35892]
[1778041786987,37.53,81402.74,0.0,0.69718,0.00012,26.38653]
[1778041789000,37.53,81395.05,0.0,0.69623,0.00012,26.42118]
[1778041792022,37.53,81401.27,0.0,0.69699,0.00012,26.39374]
[1778041797059,37.54,81400.91,0.0,0.69692,0.00012,26.39604]
[1778041802094,37.54,81402.41,0.0,0.69709,0.00012,26.38998]
[1778041807130,37.54,81403.55,0.0,0.69722,0.00012,26.38549]
[1778041808135,37.55,81396.34,0.0,0.69633,0.00012,26.41786]
[1778041810155,37.55,81391.41,0.0,0.69571,0.00012,26.44007]
[1778041815186,37.55,81385.21,0.0,0.69493,0.00012,26.46813]
[1778041816192,37.55,81379.79,0.0,0.69426,0.00012,26.49219]
[1778041819212,37.55,81372.53,0.0,0.69336,0.00012,26.52437]
[1778041820220,37.55,81369.38,0.0,0.69297,0.00012,26.53824]
[1778041822235,37.55,81357.12,0.0,0.69145,0.00012,26.5919]
[1778041823241,37.55,81355.55,0.0,0.69125,0.00012,26.5987]
[1778041828276,37.55,81354.09,0.0,0.69108,0.00012,26.60479]
[1778041831299,37.55,81347.96,0.0,0.69034,0.00012,26.6276]
[1778041836334,37.55,81347.43,0.0,0.69029,0.00012,26.62945]
[1778041841367,37.54,81344.98,0.0,0.69,0.00012,26.63959]
[1778041842374,37.54,81336.46,0.0,0.68894,0.00012,26.67631]
[1778041843381,37.54,81332.05,0.0,0.68839,0.00012,26.69516]
[1778041846407,37.54,81326.55,0.0,0.68772,0.00012,26.7183]
[1778041847410,37.54,81314.81,0.0,0.68625,0.00013,26.7685]
[1778041848416,37.54,81311.41,0.0,0.68583,0.00013,26.78274]
[1778041849423,37.54,81320.24,0.0,0.68693,0.00013,26.74516]
[1778041850432,37.54,81323.0,0.0,0.68728,0.00012,26.73341]
[1778041855465,37.53,81322.17,0.0,0.6872,0.00013,26.736]
[1778041857480,37.53,81330.25,0.0,0.68822,0.00012,26.70102]
[1778041858488,37.53,81335.82,0.0,0.68892,0.00012,26.67691]
[1778041860501,37.53,81339.32,0.0,0.68936,0.00012,26.66157]
[1778041864529,37.52,81332.51,0.0,0.68852,0.00012,26.69054]
[1778041869564,37.52,81332.5,0.0,0.68853,0.00012,26.69002]
[1778041874600,37.52,81330.17,0.0,0.68826,0.00012,26.69951]
[1778041877620,37.52,81324.23,0.0,0.68752,0.00013,26.72465]
[1778041882656,37.51,81330.93,0.0,0.68838,0.00012,26.69529]
[1778041886685,37.51,81335.62,0.0,0.68897,0.00012,26.67473]
[1778041891722,37.51,81334.87,0.0,0.68891,0.00012,26.67398]
[1778041896755,37.5,81334.12,0.0,0.68882,0.00012,26.67685]
[1778041900786,37.5,81328.08,0.0,0.68808,0.00012,26.70259]
[1778041901794,37.5,81315.82,0.0,0.68654,0.00013,26.75499]
[1778041902797,37.5,81325.65,0.0,0.68778,0.00013,26.7128]
[1778041903802,37.5,81334.56,0.0,0.68889,0.00012,26.67436]
[1778041904812,37.5,81334.47,0.0,0.68888,0.00012,26.67468]
[1778041909846,37.5,81335.22,0.0,0.68899,0.00012,26.67107]
[1778041914882,37.5,81339.42,0.0,0.68952,0.00012,26.65266]
[1778041917903,37.5,81346.33,0.0,0.69038,0.00012,26.62261]
[1778041918910,37.5,81350.75,0.0,0.69093,0.00012,26.60337]
[1778041920923,37.5,81360.75,0.0,0.69217,0.00012,26.55973]
[1778041924951,37.5,81368.81,0.0,0.69317,0.00012,26.52457]
[1778041925958,37.5,81375.08,0.0,0.69394,0.00012,26.49702]
[1778041927972,37.5,81368.71,0.0,0.69315,0.00012,26.5253]
[1778041928979,37.5,81375.97,0.0,0.69404,0.00012,26.49339]
[1778041930993,37.5,81383.29,0.0,0.69494,0.00012,26.46125]
[1778041936028,37.51,81382.94,0.0,0.69488,0.00012,26.46359]
[1778041937035,37.51,81372.96,0.0,0.69364,0.00012,26.50786]
[1778041942070,37.51,81368.09,0.0,0.69302,0.00012,26.52982]
[1778041947105,37.51,81370.9,0.0,0.69336,0.00012,26.51797]
[1778041952140,37.52,81368.85,0.0,0.69311,0.00012,26.52394]
[1778041955163,37.52,81376.09,0.0,0.694,0.00012,26.49239]
[1778041957175,37.52,81368.01,0.0,0.69299,0.00012,26.52827]
[1778041960197,37.52,81364.88,0.0,0.69259,0.00012,26.54234]
[1778041965231,37.53,81360.36,0.0,0.69202,0.00012,26.56262]
[1778041970266,37.53,81358.87,0.0,0.69182,0.00012,26.56953]
[1778041975301,37.53,81359.88,0.0,0.69194,0.00012,26.56549]
[1778041980336,37.53,81356.16,0.0,0.69147,0.00012,26.58207]
[1778041987385,37.53,81355.87,0.0,0.69142,0.00012,26.58375]
[1778041992420,37.54,81365.84,0.0,0.69265,0.00012,26.54043]
[1778041993427,37.54,81367.83,0.0,0.69289,0.00012,26.5318]
[1778041995441,37.54,81373.43,0.0,0.69358,0.00012,26.50739]
[1778041998462,37.54,81379.18,0.0,0.69428,0.00012,26.48241]
[1778042003497,37.55,81379.35,0.0,0.69428,0.00012,26.48237]
[1778042006519,37.55,81373.33,0.0,0.69353,0.00012,26.50932]
[1778042009539,37.55,81367.02,0.0,0.69274,0.00012,26.53737]
[1778042011553,37.55,81366.24,0.0,0.69266,0.00012,26.53732]
[1778042016588,37.55,81364.74,0.0,0.69246,0.00012,26.54428]
[1778042021623,37.55,81371.46,0.0,0.69328,0.00012,26.51514]
[1778042022630,37.56,81376.68,0.0,0.69393,0.00012,26.49225]
[1778042024644,37.56,81379.48,0.0,0.69427,0.00012,26.48013]
[1778042029680,37.56,81380.07,0.0,0.69432,0.00012,26.47821]
[1778042034714,37.56,81381.38,0.0,0.69447,0.00012,26.47309]
[1778042036728,37.57,81386.58,0.0,0.6951,0.00012,26.45037]
[1778042041763,37.57,81384.52,0.0,0.69483,0.00012,26.46029]
[1778042042771,37.57,81379.26,0.0,0.69417,0.00012,26.48369]
[1778042047806,37.58,81380.52,0.0,0.69431,0.00012,26.47882]
[1778042052841,37.58,81369.77,0.0,0.69296,0.00012,26.52678]
[1778042053848,37.58,81364.85,0.0,0.69235,0.00012,26.54843]
[1778042055863,37.58,81361.27,0.0,0.69191,0.00012,26.56419]
[1778042060898,37.58,81357.5,0.0,0.69143,0.00012,26.58082]
[1778042065933,37.58,81357.44,0.0,0.69142,0.00012,26.58125]
[1778042070968,37.58,81355.63,0.0,0.69119,0.00012,26.58927]
[1778042076003,37.58,81352.07,0.0,0.69077,0.00012,26.6012]
[1778042081039,37.58,81345.53,0.0,0.68995,0.00012,26.62957]
[1778042086074,37.58,81345.91,0.0,0.69,0.00012,26.62783]
[1778042091112,37.58,81344.41,0.0,0.68982,0.00012,26.63417]
[1778042096146,37.58,81343.48,0.0,0.68971,0.00012,26.63803]
[1778042099167,37.58,81337.11,0.0,0.68892,0.00012,26.66534]
[1778042104201,37.58,81341.26,0.0,0.68945,0.00012,26.64711]
[1778042106216,37.58,81346.65,0.0,0.69012,0.00012,26.62371]
[1778042110243,37.58,81353.68,0.0,0.691,0.00012,26.59305]
[1778042116286,37.58,81355.14,0.0,0.69118,0.00012,26.5866]
[1778042121322,37.58,81354.49,0.0,0.6911,0.00012,26.58939]
[1778042126356,37.58,81354.03,0.0,0.69105,0.00012,26.59132]
[1778042131392,37.58,81350.98,0.0,0.69069,0.00012,26.60085]
[1778042137435,37.57,81350.13,0.0,0.69059,0.00012,26.60437]
[1778042143477,37.57,81347.41,0.0,0.69025,0.00012,26.61598]
[1778042146319,37.57,81354.96,0.0,0.6912,0.00012,26.5831]
[1778042149520,37.57,81345.86,0.0,0.69006,0.00012,26.62259]
[1778042150527,37.57,81337.74,0.0,0.68905,0.00012,26.65762]
[1778042151534,37.57,81336.34,0.0,0.68888,0.00012,26.66358]
[1778042156570,37.57,81337.14,0.0,0.68899,0.00012,26.65973]
[1778042161607,37.57,81338.42,0.0,0.68916,0.00012,26.65382]
[1778042166643,37.56,81339.81,0.0,0.68935,0.00012,26.64743]
[1778042171679,37.56,81336.74,0.0,0.68898,0.00012,26.66024]
[1778042175706,37.56,81344.23,0.0,0.68992,0.00012,26.62756]
[1778042178728,37.56,81338.79,0.0,0.68925,0.00012,26.65086]
[1778042182755,37.56,81331.57,0.0,0.68835,0.00012,26.68159]
[1778042184769,37.55,81326.3,0.0,0.6877,0.00012,26.70396]
[1778042189805,37.55,81329.12,0.0,0.68807,0.00012,26.69124]
[1778042194839,37.55,81330.87,0.0,0.68832,0.00012,26.67952]
[1778042200881,37.54,81330.43,0.0,0.68829,0.00012,26.68074]
[1778042205917,37.54,81334.55,0.0,0.68882,0.00012,26.66251]
[1778042210951,37.54,81339.19,0.0,0.68941,0.00012,26.64205]
[1778042215987,37.53,81340.56,0.0,0.68959,0.00012,26.6357]
[1778042219008,37.53,81350.19,0.0,0.69079,0.00012,26.59368]
[1778042220019,37.53,81353.92,0.0,0.69126,0.00012,26.57739]
[1778042225052,37.53,81351.76,0.0,0.691,0.00012,26.58663]
[1778042230087,37.53,81349.53,0.0,0.69072,0.00012,26.59614]
[1778042235123,37.53,81349.62,0.0,0.69074,0.00012,26.59553]
[1778042240159,37.53,81348.07,0.0,0.69055,0.00012,26.60203]
[1778042243178,37.53,81355.69,0.0,0.69151,0.00012,26.56871]
[1778042247206,37.53,81365.14,0.0,0.69268,0.00012,26.52732]
[1778042254256,37.53,81362.51,0.0,0.69237,0.00012,26.5354]
[1778042259290,37.53,81363.08,0.0,0.69243,0.00012,26.53304]
[1778042267349,37.53,81364.84,0.0,0.69265,0.00012,26.52553]
[1778042272382,37.53,81363.81,0.0,0.69252,0.00012,26.53018]
[1778042277417,37.53,81363.47,0.0,0.69247,0.00012,26.5317]
[1778042282454,37.53,81368.44,0.0,0.69309,0.00012,26.50994]
[1778042285476,37.53,81379.32,0.0,0.69443,0.00012,26.46205]
[1778042287489,37.53,81379.04,0.0,0.69439,0.00012,26.46342]
[1778042292525,37.53,81376.02,0.0,0.69401,0.00012,26.47714]
[1778042297564,37.54,81376.85,0.0,0.6941,0.00012,26.47386]
[1778042302596,37.54,81375.05,0.0,0.69387,0.00012,26.48224]
[1778042307631,37.54,81372.58,0.0,0.69355,0.00012,26.49356]
[1778042312666,37.54,81373.02,0.0,0.69361,0.00012,26.48842]
[1778042315687,37.55,81366.86,0.0,0.69284,0.00012,26.51579]
[1778042320722,37.55,81364.14,0.0,0.6925,0.00012,26.52808]
[1778042323743,37.55,81357.11,0.0,0.69162,0.00012,26.55903]
[1778042325756,37.55,81359.21,0.0,0.69188,0.00012,26.54993]
[1778042327594,37.55,81365.95,0.0,0.69271,0.00012,26.52054]
[1778042332806,37.55,81370.38,0.0,0.69325,0.00012,26.50149]
[1778042337840,37.56,81365.12,0.0,0.69258,0.00012,26.52504]
[1778042342877,37.56,81364.95,0.0,0.69255,0.00012,26.52613]
[1778042347915,37.56,81365.52,0.0,0.69262,0.00012,26.52397]
[1778042353957,37.56,81367.33,0.0,0.69283,0.00012,26.51646]
[1778042362013,37.57,81367.39,0.0,0.69282,0.00012,26.51677]
[1778042367046,37.57,81367.41,0.0,0.69282,0.00012,26.51704]
[1778042372082,37.57,81365.5,0.0,0.69259,0.00012,26.52212]
[1778042377117,37.57,81369.34,0.0,0.69306,0.00012,26.50559]
[1778042383159,37.57,81367.78,0.0,0.69285,0.00012,26.51288]
[1778042388196,37.58,81369.92,0.0,0.69311,0.00012,26.50384]
[1778042393230,37.58,81369.68,0.0,0.69307,0.00012,26.50529]
[1778042396253,37.58,81340.04,0.0,0.68938,0.00012,26.63452]
[1778042397258,37.58,81323.21,0.0,0.68728,0.00012,26.70674]
[1778042398264,37.58,81320.73,0.0,0.68697,0.00013,26.71722]
[1778042403300,37.58,81322.15,0.0,0.68717,0.00012,26.71063]
[1778042408333,37.57,81325.03,0.0,0.68754,0.00012,26.69778]
[1778042413368,37.57,81325.94,0.0,0.68767,0.00012,26.69338]
[1778042418408,37.57,81327.71,0.0,0.6879,0.00012,26.68523]
[1778042423439,37.56,81326.49,0.0,0.68776,0.00012,26.68999]
[1778042428474,37.56,81328.7,0.0,0.68805,0.00012,26.68004]
[1778042433509,37.56,81333.36,0.0,0.68866,0.00012,26.65599]
[1778042438544,37.55,81335.07,0.0,0.68889,0.00012,26.64824]
[1778042443578,37.55,81335.81,0.0,0.68899,0.00012,26.64467]
[1778042448614,37.55,81337.57,0.0,0.68922,0.00012,26.63669]
[1778042454655,37.55,81339.12,0.0,0.68943,0.00012,26.62951]
[1778042459692,37.54,81339.51,0.0,0.68949,0.00012,26.62743]
[1778042464731,37.54,81337.05,0.0,0.68919,0.00012,26.63756]
[1778042469764,37.54,81337.43,0.0,0.68925,0.00012,26.63546]
[1778042474798,37.54,81333.72,0.0,0.6888,0.00012,26.65105]
[1778042480841,37.53,81333.05,0.0,0.68873,0.00012,26.65336]
[1778042482854,37.53,81324.46,0.0,0.68766,0.00013,26.69007]
[1778042488760,37.53,81328.31,0.0,0.68816,0.00012,26.67282]
[1778042493931,37.52,81326.91,0.0,0.68802,0.00013,26.67463]
[1778042498966,37.52,81329.9,0.0,0.68841,0.00012,26.66125]
[1778042504001,37.52,81333.25,0.0,0.68884,0.00012,26.64635]
[1778042509035,37.51,81335.24,0.0,0.6891,0.00012,26.63733]
[1778042514075,37.51,81335.96,0.0,0.68921,0.00012,26.63376]
[1778042519110,37.51,81338.53,0.0,0.68954,0.00012,26.62217]
[1778042525151,37.5,81339.91,0.0,0.68973,0.00012,26.61562]
[1778042530187,37.5,81341.24,0.0,0.68991,0.00012,26.60937]
[1778042535222,37.5,81342.73,0.0,0.6901,0.00012,26.60241]
[1778042540258,37.5,81349.21,0.0,0.69092,0.00012,26.57376]
[1778042543277,37.49,81356.25,0.0,0.69181,0.00012,26.54283]
[1778042545292,37.49,81357.79,0.0,0.692,0.00012,26.53602]
[1778042548313,37.49,81363.16,0.0,0.69267,0.00012,26.51239]
[1778042553349,37.49,81367.95,0.0,0.69328,0.00012,26.48774]
[1778042556370,37.49,81361.97,0.0,0.69254,0.00012,26.51413]
[1778042561406,37.49,81365.9,0.0,0.69302,0.00012,26.49696]
[1778042566440,37.5,81365.75,0.0,0.693,0.00012,26.4978]
[1778042571475,37.5,81365.32,0.0,0.69294,0.00012,26.49988]
[1778042576510,37.5,81363.38,0.0,0.69269,0.00012,26.50862]
[1778042581545,37.5,81363.0,0.0,0.69264,0.00012,26.51052]
[1778042586580,37.5,81355.83,0.0,0.69174,0.00012,26.5421]
[1778042590609,37.5,81350.27,0.0,0.69105,0.00012,26.56634]
[1778042593629,37.5,81343.7,0.0,0.69024,0.00012,26.59485]
[1778042599671,37.5,81342.47,0.0,0.69009,0.00012,26.59993]
[1778042604706,37.5,81343.6,0.0,0.69024,0.00012,26.5948]
[1778042609741,37.5,81346.15,0.0,0.69056,0.00012,26.58354]
[1778042614776,37.5,81349.37,0.0,0.69098,0.00012,26.5658]
[1778042619812,37.49,81348.98,0.0,0.69094,0.00012,26.56739]
[1778042624846,37.49,81348.35,0.0,0.69086,0.00012,26.57001]
[1778042629881,37.49,81348.24,0.0,0.69085,0.00012,26.57036]
[1778042633909,37.49,81356.64,0.0,0.6919,0.00012,26.53359]
[1778042639882,37.49,81358.0,0.0,0.69207,0.00012,26.52771]
[1778042644987,37.49,81359.71,0.0,0.69228,0.00012,26.52031]
[1778042650022,37.49,81360.38,0.0,0.69236,0.00012,26.51751]
[1778042656064,37.5,81360.21,0.0,0.69233,0.00012,26.51847]
[1778042661098,37.5,81360.33,0.0,0.69234,0.00012,26.51819]
[1778042667141,37.5,81358.79,0.0,0.69214,0.00012,26.52523]
[1778042677211,37.5,81357.79,0.0,0.69202,0.00012,26.52647]
[1778042682245,37.5,81357.39,0.0,0.69196,0.00012,26.5285]
[1778042687280,37.51,81359.1,0.0,0.69217,0.00012,26.52133]
[1778042692316,37.51,81354.66,0.0,0.69161,0.00012,26.54108]
[1778042693324,37.51,81348.7,0.0,0.69086,0.00012,26.56714]
[1778042695337,37.51,81349.24,0.0,0.69093,0.00012,26.56483]
[1778042700372,37.51,81351.63,0.0,0.69122,0.00012,26.55454]
[1778042705407,37.51,81352.87,0.0,0.69137,0.00012,26.54925]
[1778042710442,37.51,81355.13,0.0,0.69165,0.00012,26.53947]
[1778042715483,37.51,81354.29,0.0,0.69155,0.00012,26.54322]
[1778042720574,37.51,81356.98,0.0,0.69188,0.00012,26.53149]
[1778042725611,37.51,81359.4,0.0,0.69218,0.00012,26.52095]
[1778042730641,37.51,81361.36,0.0,0.69242,0.00012,26.51243]
[1778042735677,37.51,81359.04,0.0,0.69215,0.00012,26.51906]
[1778042740712,37.51,81358.37,0.0,0.69206,0.00012,26.52212]
[1778042746754,37.51,81358.76,0.0,0.69211,0.00012,26.52055]
[1778042751790,37.51,81358.43,0.0,0.69206,0.00012,26.52205]
[1778042756824,37.51,81361.64,0.0,0.69246,0.00012,26.50803]
[1778042758838,37.51,81353.57,0.0,0.69146,0.00012,26.54332]
[1778042761860,37.51,81347.44,0.0,0.6907,0.00012,26.56991]
[1778042765887,37.51,81341.31,0.0,0.68994,0.00012,26.59627]
[1778042770922,37.51,81339.43,0.0,0.68972,0.00012,26.60409]
[1778042775958,37.51,81339.58,0.0,0.68974,0.00012,26.60311]
[1778042780993,37.51,81340.14,0.0,0.68982,0.00012,26.60034]
[1778042786026,37.5,81337.88,0.0,0.68955,0.00012,26.60981]
[1778042791067,37.5,81333.96,0.0,0.68909,0.00012,26.62282]
[1778042796097,37.5,81329.44,0.0,0.68853,0.00013,26.64197]
[1778042801131,37.5,81330.88,0.0,0.68872,0.00013,26.63537]
[1778042804153,37.5,81320.25,0.0,0.6874,0.00013,26.68085]
[1778042805161,37.49,81324.83,0.0,0.68797,0.00013,26.66107]
[1778042806167,37.49,81331.11,0.0,0.68876,0.00013,26.63394]
[1778042808181,37.49,81334.15,0.0,0.68914,0.00012,26.62066]
[1778042813216,37.49,81333.31,0.0,0.68905,0.00013,26.62387]
[1778042818251,37.49,81336.56,0.0,0.68947,0.00012,26.60939]
[1778042820265,37.49,81347.44,0.0,0.69083,0.00012,26.56199]
[1778042821272,37.49,81356.45,0.0,0.69195,0.00012,26.52259]
[1778042822279,37.49,81357.81,0.0,0.69212,0.00012,26.51663]
[1778042827314,37.49,81355.55,0.0,0.69184,0.00012,26.52653]
[1778042830335,37.49,81362.39,0.0,0.69269,0.00012,26.49652]
[1778042833358,37.49,81366.4,0.0,0.69319,0.00012,26.47897]
[1778042838391,37.49,81367.08,0.0,0.69327,0.00012,26.47623]
[1778042843428,37.49,81369.11,0.0,0.69351,0.00012,26.46759]
[1778042848463,37.49,81363.74,0.0,0.69283,0.00012,26.49162]
[1778042852492,37.49,81375.78,0.0,0.69434,0.00012,26.43515]
[1778042853502,37.5,81376.12,0.0,0.69438,0.00012,26.43377]
[1778042858532,37.5,81375.06,0.0,0.69423,0.00012,26.4391]
[1778042863568,37.5,81373.95,0.0,0.69408,0.00012,26.44464]
[1778042864576,37.5,81379.35,0.0,0.69474,0.00012,26.42085]
[1778042866590,37.51,81381.79,0.0,0.69504,0.00012,26.41033]
[1778042871624,37.51,81383.5,0.0,0.69523,0.00012,26.40354]
[1778042875652,37.51,81389.01,0.0,0.6959,0.00012,26.37959]
[1778042880690,37.52,81391.49,0.0,0.69618,0.00012,26.3693]
[1778042881695,37.52,81399.12,0.0,0.69712,0.00012,26.33535]
[1778042882703,37.52,81407.03,0.0,0.6981,0.00012,26.2998]
[1778042883711,37.52,81411.99,0.0,0.69871,0.00012,26.27745]
[1778042886731,37.52,81418.66,0.0,0.69953,0.00012,26.24737]
[1778042891765,37.52,81420.89,0.0,0.6998,0.00012,26.23749]
[1778042896800,37.52,81425.33,0.0,0.70033,0.00012,26.2176]
[1778042901835,37.52,81425.61,0.0,0.70036,0.00012,26.21665]
[1778042904885,37.52,81430.82,0.0,0.701,0.00012,26.19306]
[1778042909921,37.53,81428.81,0.0,0.70074,0.00012,26.20264]
[1778042914955,37.53,81424.84,0.0,0.70026,0.00012,26.2173]
[1778042919990,37.53,81423.64,0.0,0.70011,0.00012,26.22297]
[1778042925026,37.53,81419.24,0.0,0.69957,0.00012,26.243]
[1778042928046,37.53,81424.43,0.0,0.7002,0.00012,26.21955]
[1778042933082,37.53,81421.88,0.0,0.69989,0.00012,26.23125]
[1778042936102,37.53,81429.75,0.0,0.70085,0.00012,26.19556]
[1778042937109,37.53,81436.2,0.0,0.70164,0.00012,26.1662]
[1778042941138,37.53,81427.98,0.0,0.70063,0.00012,26.20394]
[1778042943152,37.53,81427.56,0.0,0.70057,0.00012,26.20593]
[1778042945165,37.53,81433.46,0.0,0.70129,0.00012,26.17916]
[1778042950200,37.54,81432.9,0.0,0.70122,0.00012,26.18201]
[1778042955240,37.54,81434.25,0.0,0.70138,0.00012,26.17617]
[1778042960269,37.54,81434.96,0.0,0.70145,0.00012,26.17325]
[1778042965306,37.54,81433.19,0.0,0.70123,0.00012,26.18163]
[1778042970341,37.54,81435.5,0.0,0.70151,0.00012,26.17139]
[1778042976383,37.54,81437.26,0.0,0.70173,0.00012,26.16006]
[1778042981418,37.55,81437.41,0.0,0.70174,0.00012,26.15972]
[1778042987460,37.55,81439.48,0.0,0.70198,0.00012,26.15071]
[1778042992495,37.55,81440.17,0.0,0.70206,0.00012,26.14794]
[1778042997530,37.55,81441.77,0.0,0.70224,0.00012,26.14101]
[1778042999545,37.55,81450.48,0.0,0.7033,0.00012,26.10124]
[1778043002566,37.56,81453.59,0.0,0.70367,0.00012,26.08733]
[1778043007601,37.56,81454.72,0.0,0.70379,0.00012,26.08284]
[1778043012636,37.56,81454.06,0.0,0.7037,0.00012,26.08655]
[1778043017673,37.57,81455.11,0.0,0.70381,0.00012,26.08235]
[1778043022707,37.57,81435.03,0.0,0.70134,0.00012,26.175]
[1778043023715,37.57,81431.05,0.0,0.70085,0.00012,26.19316]
[1778043028750,37.57,81429.08,0.0,0.70061,0.00012,26.2022]
[1778043034793,37.57,81427.63,0.0,0.70045,0.00012,26.20522]
[1778043039828,37.57,81432.88,0.0,0.70109,0.00012,26.18143]
[1778043040835,37.57,81438.97,0.0,0.70183,0.00012,26.1537]
[1778043042849,37.57,81440.77,0.0,0.70205,0.00012,26.14562]
[1778043047884,37.58,81443.86,0.0,0.70241,0.00012,26.13191]
[1778043052922,37.58,81446.44,0.0,0.70272,0.00012,26.12059]
[1778043057955,37.58,81451.56,0.0,0.70333,0.00012,26.09766]
[1778043060977,37.58,81445.61,0.0,0.70259,0.00012,26.12532]
[1778043066012,37.59,81449.58,0.0,0.70307,0.00012,26.10758]
[1778043072058,37.59,81449.99,0.0,0.7031,0.00012,26.10635]
[1778043074069,37.59,81443.01,0.0,0.70225,0.00012,26.1384]
[1778043076093,37.59,81438.24,0.0,0.70166,0.00012,26.16032]
[1778043079108,37.59,81432.66,0.0,0.70098,0.00012,26.18578]
[1778043084138,37.59,81430.6,0.0,0.70072,0.00012,26.19514]
[1778043089195,37.59,81430.91,0.0,0.70076,0.00012,26.19372]
[1778043093232,37.59,81403.74,0.0,0.69744,0.00012,26.3126]
[1778043094247,37.59,81396.61,0.0,0.69656,0.00012,26.34446]
[1778043095245,37.59,81393.78,0.0,0.69621,0.00012,26.35735]
[1778043098265,37.59,81388.07,0.0,0.69549,0.00012,26.38307]
[1778043100278,37.6,81381.47,0.0,0.69467,0.00012,26.4125]
[1778043105316,37.6,81380.67,0.0,0.69456,0.00012,26.41647]
[1778043106325,37.6,81372.1,0.0,0.6935,0.00012,26.45434]
[1778043107336,37.6,81368.29,0.0,0.69303,0.00012,26.47114]
[1778043110359,37.6,81347.63,0.0,0.69046,0.00012,26.56136]
[1778043111366,37.6,81340.27,0.0,0.68954,0.00012,26.59315]
[1778043112373,37.6,81343.11,0.0,0.6899,0.00012,26.5808]
[1778043113380,37.6,81348.62,0.0,0.69059,0.00012,26.55687]
[1778043115424,37.6,81355.25,0.0,0.69141,0.00012,26.52796]
[1778043116410,37.6,81334.81,0.0,0.68887,0.00012,26.61641]
[1778043117411,37.6,81313.59,0.0,0.68622,0.00013,26.70713]
[1778043118418,37.6,81311.28,0.0,0.68592,0.00013,26.71699]
[1778043122446,37.6,81284.28,0.0,0.68252,0.00013,26.83084]
[1778043123451,37.6,81274.87,0.0,0.68133,0.00013,26.87013]
[1778043124459,37.6,81276.55,0.0,0.68155,0.00013,26.86307]
[1778043129496,37.6,81271.39,0.0,0.68089,0.00013,26.88482]
[1778043132515,37.6,81277.07,0.0,0.6816,0.00013,26.8614]
[1778043134530,37.6,81285.42,0.0,0.68266,0.00013,26.82649]
[1778043136544,37.6,81295.46,0.0,0.68392,0.00013,26.78435]
[1778043137550,37.6,81301.55,0.0,0.68469,0.00013,26.7587]
[1778043142586,37.6,81302.74,0.0,0.68484,0.00013,26.75366]
[1778043147621,37.6,81301.07,0.0,0.68463,0.00013,26.76071]
[1778043149510,37.6,81295.6,0.0,0.68394,0.00013,26.78371]
[1778043154676,37.6,81289.05,0.0,0.68314,0.00013,26.80743]
[1778043157695,37.6,81281.7,0.0,0.68222,0.00013,26.83806]
[1778043158701,37.6,81262.14,0.0,0.67974,0.00013,26.91915]
[1778043159712,37.6,81257.09,0.0,0.6791,0.00013,26.93997]
[1778043164743,37.6,81259.05,0.0,0.67934,0.00013,26.9323]
[1778043168771,37.61,81254.82,0.0,0.67879,0.00013,26.95]
[1778043169779,37.61,81252.81,0.0,0.67854,0.00013,26.95829]
[1778043173825,37.61,81235.44,0.0,0.67633,0.00013,27.02908]
[1778043174826,37.61,81234.17,0.0,0.67616,0.00013,27.03421]
[1778043176842,37.61,81240.28,0.0,0.67694,0.00013,27.00951]
[1778043181878,37.61,81245.17,0.0,0.67756,0.00013,26.98976]
[1778043183890,37.61,81267.0,0.0,0.68032,0.00013,26.90047]
[1778043184897,37.61,81271.48,0.0,0.68089,0.00013,26.88185]
[1778043186911,37.61,81275.9,0.0,0.68145,0.00013,26.86336]
[1778043191946,37.61,81273.09,0.0,0.68111,0.00013,26.87454]
[1778043194975,37.6,81280.06,0.0,0.682,0.00013,26.84533]
[1778043196984,37.6,81294.01,0.0,0.68376,0.00013,26.78691]
[1778043197991,37.6,81289.08,0.0,0.68314,0.00013,26.80754]
[1778043201012,37.6,81294.41,0.0,0.68381,0.00013,26.78508]
[1778043206048,37.6,81297.23,0.0,0.68417,0.00013,26.77309]
[1778043210076,37.6,81306.24,0.0,0.6853,0.00013,26.73503]
[1778043215110,37.6,81305.65,0.0,0.68526,0.00013,26.73343]
[1778043220145,37.59,81304.47,0.0,0.68513,0.00013,26.73771]
[1778043225180,37.59,81302.23,0.0,0.68485,0.00013,26.74729]
[1778043228201,37.59,81310.7,0.0,0.68591,0.00013,26.71135]
[1778043233236,37.59,81306.17,0.0,0.68534,0.00013,26.73077]
[1778043238271,37.59,81302.39,0.0,0.68486,0.00013,26.74691]
[1778043243306,37.6,81301.82,0.0,0.68478,0.00013,26.74947]
[1778043248342,37.6,81300.75,0.0,0.68464,0.00013,26.75413]
[1778043253377,37.6,81300.1,0.0,0.68456,0.00013,26.75702]
[1778043259419,37.6,81298.4,0.0,0.68434,0.00013,26.76435]
[1778043264533,37.6,81297.8,0.0,0.68426,0.00013,26.76701]
[1778043269567,37.6,81296.85,0.0,0.68414,0.00013,26.77112]
[1778043274605,37.59,81297.18,0.0,0.68423,0.00013,26.76508]
[1778043279638,37.59,81296.23,0.0,0.68414,0.00013,26.76804]
[1778043284674,37.58,81294.47,0.0,0.68394,0.00013,26.7744]
[1778043289709,37.57,81299.04,0.0,0.68454,0.00013,26.75418]
[1778043293739,37.57,81304.4,0.0,0.68524,0.00013,26.7308]
[1778043295754,37.57,81308.71,0.0,0.68579,0.00013,26.71223]
[1778043300786,37.56,81312.69,0.0,0.68631,0.00013,26.69466]
[1778043302581,37.56,81305.82,0.0,0.68545,0.00013,26.72355]
[1778043307835,37.56,81305.9,0.0,0.68548,0.00013,26.72245]
[1778043312869,37.55,81305.83,0.0,0.68549,0.00013,26.72196]
[1778043314884,37.55,81300.36,0.0,0.6848,0.00013,26.74524]
[1778043319920,37.55,81301.28,0.0,0.68491,0.00013,26.74159]
[1778043324956,37.55,81295.65,0.0,0.6842,0.00013,26.76561]
[1778043329991,37.56,81295.18,0.0,0.68413,0.00013,26.76778]
[1778043335025,37.56,81294.48,0.0,0.68406,0.00013,26.76731]
[1778043340060,37.56,81292.86,0.0,0.68385,0.00013,26.7743]
[1778043341067,37.56,81287.42,0.0,0.68316,0.00013,26.79716]
[1778043345095,37.56,81284.46,0.0,0.68279,0.00013,26.80955]
[1778043350130,37.56,81285.36,0.0,0.6829,0.00013,26.80575]
[1778043355165,37.56,81287.85,0.0,0.68322,0.00013,26.79528]
[1778043360201,37.56,81288.55,0.0,0.68331,0.00013,26.79232]
[1778043365236,37.56,81285.13,0.0,0.68288,0.00013,26.80656]
[1778043370272,37.56,81283.68,0.0,0.6827,0.00013,26.81248]
[1778043375305,37.55,81283.04,0.0,0.68263,0.00013,26.81493]
[1778043376313,37.55,81294.09,0.0,0.68402,0.00013,26.7686]
[1778043377321,37.55,81301.88,0.0,0.685,0.00013,26.73577]
[1778043382356,37.55,81308.9,0.0,0.68588,0.00013,26.706]
[1778043386383,37.55,81315.76,0.0,0.68676,0.00013,26.6762]
[1778043391418,37.55,81312.07,0.0,0.68633,0.00013,26.6876]
[1778043396453,37.54,81309.9,0.0,0.68608,0.00013,26.69608]
[1778043401489,37.54,81312.36,0.0,0.68641,0.00013,26.68493]
[1778043406523,37.53,81310.11,0.0,0.68614,0.00013,26.69386]
[1778043408537,37.53,81301.33,0.0,0.68504,0.00013,26.73105]
[1778043409544,37.53,81293.31,0.0,0.68403,0.00013,26.76494]
[1778043414579,37.53,81293.17,0.0,0.68401,0.00013,26.7657]
[1778043419614,37.53,81290.76,0.0,0.6837,0.00013,26.776]
[1778043424649,37.54,81287.38,0.0,0.68327,0.00013,26.79029]
[1778043426664,37.54,81292.62,0.0,0.68393,0.00013,26.7683]
[1778043431697,37.54,81292.04,0.0,0.68385,0.00013,26.77088]
[1778043436733,37.54,81292.02,0.0,0.68385,0.00013,26.7711]
[1778043438748,37.54,81299.88,0.0,0.68485,0.00013,26.73757]
[1778043443786,37.53,81300.64,0.0,0.68497,0.00013,26.73351]
[1778043448820,37.53,81295.35,0.0,0.68432,0.00013,26.75522]
[1778043453854,37.53,81295.74,0.0,0.68438,0.00013,26.75021]
[1778043458889,37.52,81293.86,0.0,0.68416,0.00013,26.75746]
[1778043460903,37.52,81278.57,0.0,0.68223,0.00013,26.82146]
[1778043461910,37.52,81264.45,0.0,0.68044,0.00013,26.88034]
[1778043463707,37.52,81258.15,0.0,0.67964,0.00013,26.90644]
[1778043468959,37.52,81254.21,0.0,0.67914,0.00013,26.92281]
[1778043472989,37.53,81248.59,0.0,0.67842,0.00013,26.94593]
[1778043477015,37.53,81254.4,0.0,0.67916,0.00013,26.92213]
[1778043483057,37.53,81254.18,0.0,0.67911,0.00013,26.92374]
[1778043488094,37.53,81258.51,0.0,0.67964,0.00013,26.90654]
[1778043491905,37.53,81265.71,0.0,0.68056,0.00013,26.87651]
[1778043496150,37.53,81272.79,0.0,0.68147,0.00013,26.84688]
[1778043502192,37.53,81275.13,0.0,0.68177,0.00013,26.83687]
[1778043507228,37.53,81275.39,0.0,0.68181,0.00013,26.83556]
[1778043512262,37.53,81274.62,0.0,0.68174,0.00013,26.83492]
[1778043513268,37.53,81279.93,0.0,0.68241,0.00013,26.81272]
[1778043515283,37.52,81286.51,0.0,0.68324,0.00013,26.78512]
[1778043520317,37.52,81287.66,0.0,0.68339,0.00013,26.78025]
[1778043525352,37.52,81285.94,0.0,0.68317,0.00013,26.78742]
[1778043530386,37.52,81286.5,0.0,0.68324,0.00013,26.78506]
[1778043537437,37.52,81281.72,0.0,0.68264,0.00013,26.80509]
[1778043542474,37.52,81279.66,0.0,0.68238,0.00013,26.81368]
[1778043547510,37.52,81282.95,0.0,0.6828,0.00013,26.7999]
[1778043551536,37.52,81290.51,0.0,0.68375,0.00013,26.76822]
[1778043556571,37.53,81292.17,0.0,0.68395,0.00013,26.76137]
[1778043561607,37.53,81296.84,0.0,0.68454,0.00013,26.74186]
[1778043566641,37.53,81297.78,0.0,0.68465,0.00013,26.73805]
[1778043571677,37.53,81297.86,0.0,0.68467,0.00013,26.73424]
[1778043576711,37.53,81299.1,0.0,0.68483,0.00013,26.72915]
[1778043582753,37.53,81299.84,0.0,0.68492,0.00013,26.72618]
[1778043587788,37.53,81300.25,0.0,0.68496,0.00013,26.72457]
[1778043592824,37.53,81300.57,0.0,0.685,0.00013,26.72333]
[1778043598866,37.53,81301.04,0.0,0.68506,0.00013,26.72147]
[1778043601887,37.53,81293.04,0.0,0.68405,0.00013,26.7553]
[1778043602895,37.53,81292.18,0.0,0.68394,0.00013,26.759]
[1778043607930,37.53,81291.91,0.0,0.6839,0.00013,26.76014]
[1778043612964,37.53,81292.02,0.0,0.68392,0.00013,26.7596]
[1778043618001,37.53,81292.87,0.0,0.68403,0.00013,26.75592]
[1778043621024,37.53,81304.6,0.0,0.68551,0.00013,26.70633]
[1778043622030,37.53,81305.91,0.0,0.68567,0.00013,26.70081]
[1778043627061,37.53,81302.14,0.0,0.68519,0.00013,26.71698]
[1778043631092,37.53,81293.78,0.0,0.68415,0.00013,26.74883]
[1778043636128,37.54,81292.3,0.0,0.68396,0.00013,26.75512]
[1778043639149,37.54,81284.65,0.0,0.683,0.00013,26.78725]
[1778043643970,37.54,81280.67,0.0,0.68249,0.00013,26.80401]
[1778043649218,37.54,81282.95,0.0,0.68277,0.00013,26.79482]
[1778043654285,37.54,81285.3,0.0,0.68306,0.00013,26.78528]
[1778043659318,37.54,81286.82,0.0,0.68324,0.00013,26.7792]
[1778043661333,37.54,81294.39,0.0,0.68419,0.00013,26.74746]
[1778043666374,37.54,81298.61,0.0,0.68472,0.00013,26.72975]
[1778043671406,37.54,81303.22,0.0,0.6853,0.00013,26.71036]
[1778043675435,37.54,81297.13,0.0,0.68453,0.00013,26.73624]
[1778043677449,37.54,81291.19,0.0,0.68378,0.00013,26.76127]
[1778043682483,37.54,81289.46,0.0,0.68357,0.00013,26.76849]
[1778043687518,37.54,81291.29,0.0,0.6838,0.00013,26.76071]
[1778043692553,37.54,81295.18,0.0,0.68431,0.00013,26.74066]
[1778043697588,37.54,81293.96,0.0,0.68416,0.00013,26.74575]
[1778043702623,37.54,81305.34,0.0,0.68559,0.00013,26.69766]
[1778043707659,37.54,81300.82,0.0,0.68502,0.00013,26.71693]
[1778043709672,37.54,81294.78,0.0,0.68426,0.00013,26.74243]
[1778043714707,37.55,81289.63,0.0,0.6836,0.00013,26.76442]
[1778043719742,37.55,81286.0,0.0,0.68313,0.00013,26.77984]
[1778043724777,37.55,81287.03,0.0,0.68326,0.00013,26.77571]
[1778043729812,37.55,81286.72,0.0,0.68321,0.00013,26.77719]
[1778043734848,37.55,81284.35,0.0,0.68291,0.00013,26.78725]
[1778043739882,37.55,81287.76,0.0,0.68334,0.00013,26.77311]
[1778043744917,37.55,81289.05,0.0,0.6835,0.00013,26.76789]
[1778043749952,37.55,81288.57,0.0,0.68343,0.00013,26.7701]
[1778043754987,37.56,81288.09,0.0,0.68338,0.00013,26.76869]
[1778043760035,37.56,81286.16,0.0,0.68313,0.00013,26.77696]
[1778043762039,37.56,81277.25,0.0,0.68201,0.00013,26.81428]
[1778043763044,37.56,81275.67,0.0,0.6818,0.00013,26.82091]
[1778043768080,37.56,81261.13,0.0,0.67995,0.00013,26.88163]
[1778043769088,37.56,81257.82,0.0,0.67953,0.00013,26.89533]
[1778043774131,37.56,81255.88,0.0,0.67929,0.00013,26.90295]
[1778043776136,37.56,81250.02,0.0,0.67855,0.00013,26.92706]
[1778043781172,37.56,81252.23,0.0,0.67882,0.00013,26.91819]
[1778043784193,37.56,81242.55,0.0,0.67759,0.00013,26.95782]
[1778043786207,37.56,81236.85,0.0,0.67687,0.00013,26.98098]
[1778043790235,37.56,81230.81,0.0,0.6761,0.00013,27.00537]
[1778043795270,37.56,81230.61,0.0,0.67608,0.00013,27.00602]
[1778043800306,37.56,81237.02,0.0,0.6769,0.00013,26.97998]
[1778043801313,37.56,81242.09,0.0,0.67754,0.00013,26.95939]
[1778043806348,37.56,81236.33,0.0,0.67681,0.00013,26.98267]
[1778043811383,37.56,81233.77,0.0,0.6765,0.00013,26.98955]
[1778043816417,37.56,81228.59,0.0,0.67584,0.00013,27.01057]
[1778043821453,37.56,81224.42,0.0,0.6753,0.00013,27.02741]
[1778043826488,37.56,81226.93,0.0,0.67562,0.00013,27.01733]
[1778043831525,37.56,81226.13,0.0,0.67552,0.00013,27.02065]
[1778043839580,37.56,81221.82,0.0,0.67497,0.00013,27.03808]
[1778043844616,37.56,81225.93,0.0,0.67549,0.00013,27.02166]
[1778043849649,37.56,81229.07,0.0,0.67589,0.00013,27.00909]
[1778043852671,37.56,81236.49,0.0,0.67683,0.00013,26.97915]
[1778043857706,37.57,81240.81,0.0,0.67737,0.00013,26.96185]
[1778043862741,37.57,81250.3,0.0,0.67857,0.00013,26.92326]
[1778043867776,37.57,81247.4,0.0,0.67821,0.00013,26.93509]
[1778043870797,37.57,81252.84,0.0,0.67889,0.00013,26.91291]
[1778043872812,37.57,81261.19,0.0,0.67997,0.00013,26.87488]
[1778043877845,37.57,81260.75,0.0,0.67991,0.00013,26.87703]
[1778043882880,37.57,81261.56,0.0,0.68,0.00013,26.87421]
[1778043887916,37.58,81261.4,0.0,0.67996,0.00013,26.87539]
[1778043892952,37.58,81276.02,0.0,0.6818,0.00013,26.81511]
[1778043895972,37.58,81284.73,0.0,0.6829,0.00013,26.77874]
[1778043897986,37.58,81292.0,0.0,0.68383,0.00013,26.74805]
[1778043903021,37.57,81283.52,0.0,0.68277,0.00013,26.783]
[1778043904029,37.57,81275.07,0.0,0.68171,0.00013,26.81818]
[1778043908057,37.57,81283.96,0.0,0.68283,0.00013,26.78097]
[1778043911077,37.57,81271.71,0.0,0.68129,0.00013,26.83195]
[1778043912084,37.57,81268.68,0.0,0.68091,0.00013,26.84444]
[1778043917136,37.57,81268.9,0.0,0.68094,0.00013,26.84318]
[1778043921156,37.57,81262.96,0.0,0.68019,0.00013,26.86787]
[1778043926191,37.57,81263.23,0.0,0.6802,0.00013,26.8674]
[1778043931226,37.58,81261.7,0.0,0.68001,0.00013,26.87073]
[1778043936261,37.58,81259.55,0.0,0.67972,0.00013,26.88017]
[1778043940289,37.58,81267.22,0.0,0.68068,0.00013,26.84897]
[1778043943315,37.58,81273.75,0.0,0.68151,0.00013,26.8217]
[1778043947343,37.58,81278.13,0.0,0.68207,0.00013,26.80333]
[1778043950366,37.58,81293.33,0.0,0.68399,0.00013,26.73966]
[1778043951372,37.58,81295.97,0.0,0.68432,0.00013,26.72857]
[1778043956405,37.58,81293.33,0.0,0.68399,0.00013,26.73977]
[1778043961441,37.58,81294.02,0.0,0.68407,0.00013,26.73694]
[1778043966476,37.58,81290.72,0.0,0.68365,0.00013,26.75083]
[1778043971511,37.58,81302.74,0.0,0.68517,0.00013,26.69995]
[1778043972518,37.58,81306.18,0.0,0.68561,0.00013,26.68519]
[1778043977553,37.57,81304.74,0.0,0.68545,0.00013,26.69042]
[1778043980574,37.57,81298.36,0.0,0.68467,0.00013,26.71685]
[1778043982589,37.57,81304.45,0.0,0.68544,0.00013,26.69074]
[1778043987626,37.56,81295.66,0.0,0.68436,0.00013,26.72709]
[1778043988631,37.56,81289.73,0.0,0.68362,0.00013,26.75184]
[1778043993665,37.56,81292.35,0.0,0.68397,0.00013,26.73715]
[1778043997695,37.56,81286.93,0.0,0.68328,0.00013,26.75999]
[1778044002730,37.56,81286.91,0.0,0.68328,0.00013,26.76017]
[1778044007763,37.56,81286.58,0.0,0.68323,0.00013,26.76159]
[1778044012798,37.56,81286.27,0.0,0.68319,0.00013,26.76292]
[1778044017833,37.56,81283.71,0.0,0.68287,0.00013,26.77362]
[1778044022868,37.56,81279.04,0.0,0.68228,0.00013,26.79302]
[1778044024892,37.56,81273.33,0.0,0.68157,0.00013,26.8167]
[1778044029920,37.56,81274.7,0.0,0.68175,0.00013,26.81064]
[1778044034955,37.56,81268.34,0.0,0.68094,0.00013,26.8373]
[1778044039990,37.56,81271.89,0.0,0.68139,0.00013,26.82256]
[1778044043011,37.56,81261.15,0.0,0.68002,0.00013,26.86716]
[1778044044020,37.56,81253.54,0.0,0.67906,0.00013,26.89852]
[1778044050061,37.56,81252.62,0.0,0.67893,0.00013,26.90263]
[1778044055096,37.57,81253.14,0.0,0.679,0.00013,26.8972]
[1778044060132,37.57,81254.25,0.0,0.67914,0.00013,26.89294]
[1778044065166,37.57,81251.98,0.0,0.67884,0.00013,26.90253]
[1778044068187,37.57,81266.58,0.0,0.68069,0.00013,26.84231]
[1778044070201,37.57,81273.21,0.0,0.68154,0.00013,26.81472]
[1778044075244,37.57,81272.6,0.0,0.68147,0.00013,26.81689]
[1778044080272,37.56,81273.99,0.0,0.68166,0.00013,26.81073]
[1778044085307,37.56,81272.67,0.0,0.6815,0.00013,26.81585]
[1778044090343,37.56,81270.79,0.0,0.68127,0.00013,26.82328]
[1778044095378,37.56,81270.32,0.0,0.68122,0.00013,26.82484]
[1778044100414,37.55,81269.59,0.0,0.68114,0.00013,26.82748]
[1778044105450,37.55,81265.42,0.0,0.68062,0.00013,26.84441]
[1778044110489,37.55,81266.93,0.0,0.68082,0.00013,26.83785]
[1778044113506,37.55,81270.95,0.0,0.68136,0.00013,26.81737]
[1778044118542,37.55,81269.8,0.0,0.68122,0.00013,26.82186]
[1778044123579,37.54,81265.2,0.0,0.68064,0.00013,26.84066]
[1778044125592,37.54,81258.89,0.0,0.67985,0.00013,26.86665]
[1778044130627,37.54,81260.45,0.0,0.68005,0.00013,26.85998]
[1778044135662,37.54,81258.26,0.0,0.67978,0.00013,26.86878]
[1778044140697,37.54,81258.66,0.0,0.67984,0.00013,26.86688]
[1778044144725,37.54,81252.65,0.0,0.67908,0.00013,26.89136]
[1778044149760,37.53,81252.4,0.0,0.67906,0.00013,26.89204]
[1778044154795,37.53,81252.87,0.0,0.67913,0.00013,26.88977]
[1778044158823,37.53,81259.45,0.0,0.67997,0.00013,26.86236]
[1778044159832,37.53,81261.81,0.0,0.68027,0.00013,26.85254]
[1778044164865,37.53,81265.31,0.0,0.68073,0.00013,26.83774]
[1778044169900,37.52,81260.75,0.0,0.68016,0.00013,26.85628]
[1778044174935,37.52,81260.47,0.0,0.68015,0.00013,26.85343]
[1778044181984,37.52,81262.62,0.0,0.68044,0.00013,26.84399]
[1778044188026,37.51,81263.55,0.0,0.68057,0.00013,26.83969]
[1778044193061,37.51,81265.6,0.0,0.68084,0.00013,26.83076]
[1778044200111,37.51,81265.25,0.0,0.68081,0.00013,26.83171]
[1778044205145,37.51,81266.61,0.0,0.68099,0.00013,26.82571]
[1778044210180,37.5,81267.75,0.0,0.68115,0.00013,26.82064]
[1778044215215,37.5,81273.88,0.0,0.68193,0.00013,26.79483]
[1778044216222,37.5,81281.93,0.0,0.68295,0.00013,26.76113]
[1778044217229,37.5,81285.47,0.0,0.6834,0.00013,26.74627]
[1778044222264,37.5,81280.98,0.0,0.68283,0.00013,26.76511]
[1778044227306,37.5,81281.87,0.0,0.68295,0.00013,26.76135]
[1778044232340,37.5,81281.3,0.0,0.68289,0.00013,26.76009]
[1778044238137,37.5,81276.35,0.0,0.68227,0.00013,26.78063]
[1778044243418,37.5,81274.14,0.0,0.682,0.00013,26.78969]
[1778044247447,37.5,81265.98,0.0,0.68097,0.00013,26.8235]
[1778044252480,37.5,81263.08,0.0,0.68061,0.00013,26.83525]
[1778044257515,37.49,81263.74,0.0,0.6807,0.00013,26.83227]
[1778044262552,37.49,81253.9,0.0,0.67945,0.00013,26.87286]
[1778044263557,37.49,81247.9,0.0,0.67868,0.00013,26.89765]
[1778044265571,37.5,81243.93,0.0,0.67817,0.00013,26.91412]
[1778044270605,37.5,81243.11,0.0,0.67805,0.00013,26.91792]
[1778044275643,37.5,81244.86,0.0,0.67827,0.00013,26.91119]
[1778044280675,37.51,81243.61,0.0,0.67809,0.00013,26.91674]
[1778044283697,37.51,81232.62,0.0,0.67669,0.00013,26.96173]
[1778044285711,37.51,81230.87,0.0,0.67646,0.00013,26.9689]
[1778044290746,37.51,81231.58,0.0,0.67655,0.00013,26.96614]
[1778044295780,37.51,81234.93,0.0,0.67699,0.00013,26.94907]
[1778044300817,37.51,81225.23,0.0,0.67575,0.00013,26.98846]
[1778044302831,37.51,81220.86,0.0,0.67519,0.00013,27.00604]
[1778044308630,37.51,81212.28,0.0,0.6741,0.00013,27.04034]
[1778044310887,37.51,81219.37,0.0,0.67501,0.00013,27.01186]
[1778044313908,37.51,81225.45,0.0,0.67578,0.00013,26.98736]
[1778044315922,37.51,81230.9,0.0,0.67648,0.00013,26.96534]
[1778044318700,37.51,81237.61,0.0,0.67733,0.00013,26.93817]
[1778044323978,37.51,81236.21,0.0,0.67715,0.00013,26.94412]
[1778044329013,37.51,81235.24,0.0,0.67702,0.00013,26.94824]
[1778044334047,37.51,81237.24,0.0,0.67727,0.00013,26.94029]
[1778044339084,37.51,81235.01,0.0,0.67698,0.00013,26.94948]
[1778044344120,37.51,81234.48,0.0,0.67691,0.00013,26.9517]
[1778044346134,37.51,81225.0,0.0,0.6757,0.00013,26.9901]
[1778044351168,37.51,81224.47,0.0,0.67565,0.00013,26.98857]
[1778044356203,37.51,81223.73,0.0,0.67556,0.00013,26.9915]
[1778044361239,37.51,81221.89,0.0,0.67532,0.00013,26.99888]
[1778044367285,37.51,81223.68,0.0,0.67555,0.00013,26.99164]
[1778044372316,37.51,81227.95,0.0,0.6761,0.00013,26.97441]
[1778044376343,37.51,81222.61,0.0,0.67541,0.00013,26.99601]
[1778044381389,37.51,81222.1,0.0,0.67535,0.00013,26.99804]
[1778044385408,37.51,81234.73,0.0,0.67696,0.00013,26.94702]
[1778044386415,37.51,81244.43,0.0,0.6782,0.00013,26.90739]
[1778044391451,37.52,81248.94,0.0,0.67876,0.00013,26.88923]
[1778044396488,37.51,81248.74,0.0,0.67874,0.00013,26.88979]
[1778044401525,37.51,81250.45,0.0,0.67897,0.00013,26.8825]
[1778044404542,37.51,81245.09,0.0,0.67829,0.00013,26.90427]
[1778044407564,37.51,81252.07,0.0,0.67919,0.00013,26.87546]
[1778044412598,37.51,81253.27,0.0,0.67936,0.00013,26.86668]
[1778044417633,37.51,81259.32,0.0,0.68014,0.00013,26.84145]
[1778044422669,37.5,81257.68,0.0,0.67994,0.00013,26.84801]
[1778044427704,37.5,81259.42,0.0,0.68016,0.00013,26.84072]
[1778044432740,37.5,81251.8,0.0,0.6792,0.00013,26.87203]
[1778044438783,37.5,81251.75,0.0,0.6792,0.00013,26.87195]
[1778044443816,37.5,81252.85,0.0,0.67935,0.00013,26.86719]
[1778044448852,37.5,81253.53,0.0,0.67944,0.00013,26.86415]
[1778044453888,37.5,81254.19,0.0,0.67953,0.00013,26.8612]
[1778044456908,37.5,81248.61,0.0,0.67882,0.00013,26.88415]
[1778044458923,37.5,81246.86,0.0,0.67859,0.00013,26.89147]
[1778044463957,37.5,81248.79,0.0,0.67883,0.00013,26.88387]
[1778044468992,37.5,81249.74,0.0,0.67894,0.00013,26.8803]
[1778044474029,37.5,81249.39,0.0,0.6789,0.00013,26.87847]
[1778044479064,37.51,81251.59,0.0,0.67917,0.00013,26.86975]
[1778044484101,37.51,81251.96,0.0,0.67921,0.00013,26.86855]
[1778044489137,37.51,81251.57,0.0,0.67915,0.00013,26.87047]
[1778044496185,37.51,81253.08,0.0,0.67933,0.00013,26.86471]
[1778044501979,37.52,81250.37,0.0,0.67898,0.00013,26.87622]
[1778044504243,37.52,81242.92,0.0,0.67803,0.00013,26.90683]
[1778044509277,37.52,81241.21,0.0,0.67781,0.00013,26.91393]
[1778044514312,37.52,81242.39,0.0,0.67795,0.00013,26.9092]
[1778044520354,37.52,81242.83,0.0,0.67801,0.00013,26.90751]
[1778044525389,37.52,81242.68,0.0,0.67798,0.00013,26.90821]
[1778044531431,37.52,81242.38,0.0,0.67796,0.00013,26.90593]
[1778044536468,37.52,81242.69,0.0,0.678,0.00013,26.90473]
[1778044538479,37.52,81237.03,0.0,0.67728,0.00013,26.92783]
[1778044543515,37.52,81237.68,0.0,0.67736,0.00013,26.92513]
[1778044548550,37.52,81237.92,0.0,0.67739,0.00013,26.9241]
[1778044553585,37.52,81242.82,0.0,0.67802,0.00013,26.90407]
[1778044558620,37.52,81245.54,0.0,0.67836,0.00013,26.89297]
[1778044563654,37.52,81242.57,0.0,0.67798,0.00013,26.90517]
[1778044568690,37.52,81243.61,0.0,0.67812,0.00013,26.90095]
[1778044573725,37.52,81242.56,0.0,0.67798,0.00013,26.90523]
[1778044576747,37.52,81237.01,0.0,0.67728,0.00013,26.92781]
[1778044581781,37.52,81236.93,0.0,0.67727,0.00013,26.92801]
[1778044586816,37.52,81237.36,0.0,0.67733,0.00013,26.92613]
[1778044591852,37.52,81244.01,0.0,0.6782,0.00013,26.8953]
[1778044593869,37.52,81253.42,0.0,0.67939,0.00013,26.85671]
[1778044594872,37.52,81254.45,0.0,0.67952,0.00013,26.8525]
[1778044599908,37.52,81256.46,0.0,0.67977,0.00013,26.84446]
[1778044603935,37.52,81262.18,0.0,0.6805,0.00013,26.82089]
[1778044609982,37.52,81261.84,0.0,0.68044,0.00013,26.82268]
[1778044611996,37.52,81255.78,0.0,0.67967,0.00013,26.84781]
[1778044617032,37.52,81255.55,0.0,0.67963,0.00013,26.84897]
[1778044622066,37.53,81255.66,0.0,0.67964,0.00013,26.84877]
[1778044627100,37.53,81260.71,0.0,0.68027,0.00013,26.82827]
[1778044632136,37.53,81260.51,0.0,0.68024,0.00013,26.8295]
[1778044637171,37.53,81260.17,0.0,0.68018,0.00013,26.83132]
[1778044642206,37.53,81262.92,0.0,0.68053,0.00013,26.82004]
[1778044647241,37.53,81265.7,0.0,0.68088,0.00013,26.80848]
[1778044651273,37.53,81271.12,0.0,0.68159,0.00013,26.78226]
[1778044653029,37.53,81272.94,0.0,0.68182,0.00013,26.77454]
[1778044658320,37.53,81278.4,0.0,0.68253,0.00013,26.75141]
[1778044663354,37.53,81275.55,0.0,0.68217,0.00013,26.76312]
[1778044668390,37.53,81271.18,0.0,0.68162,0.00013,26.78114]
[1778044673426,37.53,81268.22,0.0,0.68125,0.00013,26.79327]
[1778044678461,37.53,81272.03,0.0,0.68174,0.00013,26.77729]
[1778044681483,37.53,81265.22,0.0,0.68088,0.00013,26.80553]
[1778044683240,37.52,81258.82,0.0,0.68007,0.00013,26.83192]
[1778044688531,37.52,81261.87,0.0,0.68046,0.00013,26.819]
[1778044693566,37.52,81262.5,0.0,0.68055,0.00013,26.8161]
[1778044698601,37.52,81262.57,0.0,0.68057,0.00013,26.81551]
[1778044703636,37.52,81261.64,0.0,0.68046,0.00013,26.81895]
[1778044708671,37.51,81264.73,0.0,0.68086,0.00013,26.80581]
[1778044710685,37.51,81270.94,0.0,0.68165,0.00013,26.77993]
[1778044715724,37.51,81271.05,0.0,0.68169,0.00013,26.77571]
[1778044717735,37.51,81263.54,0.0,0.68074,0.00013,26.80682]
[1778044722768,37.51,81266.69,0.0,0.68115,0.00013,26.79348]
[1778044727805,37.51,81267.3,0.0,0.68123,0.00013,26.79073]
[1778044732839,37.51,81267.17,0.0,0.68122,0.00013,26.79105]
[1778044737876,37.5,81261.85,0.0,0.68055,0.00013,26.81287]
[1778044742912,37.5,81260.69,0.0,0.68041,0.00013,26.81734]
[1778044747945,37.5,81259.9,0.0,0.68032,0.00013,26.82024]
[1778044752980,37.5,81258.72,0.0,0.68018,0.00013,26.82476]
[1778044759022,37.49,81258.43,0.0,0.68016,0.00013,26.8255]
[1778044764058,37.49,81256.3,0.0,0.6799,0.00013,26.83392]
[1778044769092,37.49,81257.54,0.0,0.68007,0.00013,26.82843]
[1778044775145,37.49,81257.15,0.0,0.68005,0.00013,26.82608]
[1778044780170,37.48,81255.63,0.0,0.67986,0.00013,26.83196]
[1778044786212,37.48,81255.08,0.0,0.67981,0.00013,26.83373]
[1778044791246,37.48,81254.3,0.0,0.67972,0.00013,26.8366]
[1778044798297,37.47,81254.1,0.0,0.67971,0.00013,26.83683]
[1778044803332,37.47,81255.39,0.0,0.67989,0.00013,26.83109]
[1778044809374,37.47,81255.17,0.0,0.67987,0.00013,26.83155]
[1778044815416,37.47,81254.66,0.0,0.67982,0.00013,26.83325]
[1778044820450,37.46,81257.85,0.0,0.68023,0.00013,26.8197]
[1778044825486,37.46,81244.76,0.0,0.67857,0.00013,26.87349]
[1778044826493,37.46,81239.65,0.0,0.67792,0.00013,26.89444]
[1778044831528,37.46,81241.61,0.0,0.67819,0.00013,26.88279]
[1778044837569,37.46,81245.78,0.0,0.67872,0.00013,26.86566]
[1778044842609,37.46,81248.98,0.0,0.67913,0.00013,26.85251]
[1778044847644,37.46,81250.63,0.0,0.67934,0.00013,26.84575]
[1778044852680,37.46,81250.88,0.0,0.67937,0.00013,26.84475]
[1778044857714,37.46,81251.16,0.0,0.6794,0.00013,26.84363]
[1778044861745,37.46,81243.42,0.0,0.67842,0.00013,26.87547]
[1778044862753,37.46,81238.42,0.0,0.67778,0.00013,26.896]
[1778044863759,37.46,81231.85,0.0,0.67694,0.00013,26.92284]
[1778044866780,37.46,81232.54,0.0,0.67702,0.00013,26.92008]
[1778044871819,37.46,81233.71,0.0,0.67717,0.00013,26.91538]
[1778044876850,37.46,81235.34,0.0,0.67738,0.00013,26.90878]
[1778044881886,37.46,81237.25,0.0,0.67762,0.00013,26.90102]
[1778044886921,37.46,81242.2,0.0,0.67825,0.00013,26.88082]
[1778044892962,37.47,81242.14,0.0,0.67826,0.00013,26.87756]
[1778044899013,37.47,81242.38,0.0,0.67829,0.00013,26.87667]
[1778044904040,37.47,81242.56,0.0,0.67831,0.00013,26.87602]
[1778044909076,37.47,81241.34,0.0,0.67815,0.00013,26.88106]
[1778044914111,37.47,81239.5,0.0,0.67791,0.00013,26.88864]
[1778044919146,37.47,81225.9,0.0,0.67617,0.00013,26.94402]
[1778044920153,37.47,81224.25,0.0,0.67596,0.00013,26.95066]
[1778044925188,37.47,81214.49,0.0,0.67472,0.00013,26.98983]
[1778044927202,37.46,81208.94,0.0,0.67401,0.00013,27.01197]
[1778044932237,37.46,81208.5,0.0,0.67397,0.00013,27.01336]
[1778044937272,37.46,81203.29,0.0,0.67331,0.00013,27.03383]
[1778044942307,37.46,81205.58,0.0,0.67361,0.00013,27.02432]
[1778044943313,37.46,81213.1,0.0,0.67458,0.00013,26.99411]
[1778044944326,37.46,81222.85,0.0,0.67583,0.00013,26.95476]
[1778044945336,37.46,81224.02,0.0,0.67598,0.00013,26.95001]
[1778044950364,37.46,81229.49,0.0,0.67668,0.00013,26.92781]
[1778044955402,37.46,81233.53,0.0,0.67721,0.00013,26.90781]
[1778044958424,37.46,81241.5,0.0,0.67823,0.00013,26.87515]
[1778044963461,37.46,81245.24,0.0,0.67871,0.00013,26.86002]
[1778044968492,37.46,81241.21,0.0,0.67818,0.00013,26.87679]
[1778044973527,37.46,81237.64,0.0,0.67773,0.00013,26.89153]
[1778044974533,37.46,81226.2,0.0,0.67626,0.00013,26.93811]
[1778044975541,37.46,81222.11,0.0,0.67574,0.00013,26.95465]
[1778044980576,37.46,81218.65,0.0,0.6753,0.00013,26.96844]
[1778044985611,37.46,81216.62,0.0,0.67505,0.00013,26.97647]
[1778044991654,37.46,81216.25,0.0,0.675,0.00013,26.97786]
[1778044995433,37.46,81206.79,0.0,0.67379,0.00013,27.01577]
[1778045001477,37.45,81205.68,0.0,0.67365,0.00013,27.02002]
[1778045006757,37.45,81202.91,0.0,0.6733,0.00013,27.03094]
[1778045011795,37.45,81201.3,0.0,0.67312,0.00013,27.03361]
[1778045016829,37.45,81200.91,0.0,0.67307,0.00013,27.035]
[1778045021862,37.45,81198.03,0.0,0.67272,0.00013,27.04597]
[1778045026898,37.44,81195.5,0.0,0.67241,0.00013,27.05551]
[1778045031934,37.44,81193.69,0.0,0.67218,0.00013,27.06236]
[1778045036969,37.44,81198.3,0.0,0.67278,0.00013,27.04389]
[1778045042004,37.44,81198.7,0.0,0.67283,0.00013,27.04222]
[1778045046034,37.44,81209.2,0.0,0.67419,0.00013,27.00008]
[1778045047039,37.44,81215.27,0.0,0.67497,0.00013,26.97567]
[1778045052074,37.43,81220.8,0.0,0.67569,0.00013,26.95274]
[1778045057108,37.43,81225.05,0.0,0.67624,0.00013,26.93532]
[1778045063151,37.43,81226.59,0.0,0.67643,0.00013,26.92936]
[1778045068186,37.44,81230.52,0.0,0.67693,0.00013,26.9136]
[1778045073221,37.44,81228.76,0.0,0.67672,0.00013,26.91734]
[1778045078256,37.44,81231.66,0.0,0.67708,0.00013,26.90569]
[1778045081278,37.44,81222.85,0.0,0.67595,0.00013,26.94155]
[1778045086312,37.44,81223.38,0.0,0.67602,0.00013,26.93939]
[1778045090341,37.44,81229.0,0.0,0.67674,0.00013,26.91662]
[1778045095375,37.44,81232.07,0.0,0.67713,0.00013,26.90421]
[1778045100410,37.43,81236.19,0.0,0.67767,0.00013,26.88684]
[1778045102424,37.43,81250.0,0.0,0.67944,0.00013,26.8299]
[1778045103430,37.43,81254.7,0.0,0.68004,0.00013,26.81042]
[1778045112255,37.43,81253.63,0.0,0.67992,0.00013,26.8145]
[1778045117529,37.43,81256.65,0.0,0.68031,0.00013,26.80181]
[1778045122569,37.43,81257.52,0.0,0.68042,0.00013,26.79807]
[1778045127600,37.42,81255.84,0.0,0.68022,0.00013,26.80452]
[1778045132637,37.42,81253.58,0.0,0.67997,0.00013,26.80973]
[1778045137672,37.42,81253.37,0.0,0.67996,0.00013,26.81004]
[1778045142707,37.41,81250.05,0.0,0.67955,0.00013,26.82317]
[1778045147743,37.41,81252.07,0.0,0.67983,0.00013,26.81419]
[1778045152777,37.4,81253.41,0.0,0.68001,0.00013,26.80804]
[1778045157812,37.4,81254.79,0.0,0.68021,0.00013,26.80174]
[1778045162847,37.4,81255.15,0.0,0.68027,0.00013,26.7997]
[1778045167881,37.39,81257.58,0.0,0.68059,0.00013,26.78911]
[1778045173924,37.39,81260.01,0.0,0.68092,0.00013,26.77848]
[1778045175938,37.39,81251.7,0.0,0.67986,0.00013,26.81281]
[1778045180973,37.38,81254.77,0.0,0.68027,0.00013,26.79951]
[1778045182747,37.38,81260.66,0.0,0.68103,0.00013,26.77482]
[1778045188022,37.38,81259.81,0.0,0.68093,0.00013,26.77793]
[1778045194064,37.38,81258.85,0.0,0.68084,0.00013,26.7778]
[1778045199099,37.37,81258.48,0.0,0.6808,0.00013,26.77893]
[1778045202121,37.37,81250.99,0.0,0.67986,0.00013,26.8098]
[1778045203127,37.37,81249.23,0.0,0.67963,0.00013,26.81698]
[1778045208162,37.37,81247.17,0.0,0.67939,0.00013,26.8249]
[1778045213202,37.36,81247.42,0.0,0.67944,0.00013,26.82312]
[1778045217226,37.36,81241.26,0.0,0.67866,0.00013,26.84814]
[1778045219241,37.36,81235.41,0.0,0.67792,0.00013,26.87199]
[1778045224275,37.35,81231.81,0.0,0.67747,0.00013,26.88623]
[1778045227296,37.35,81226.33,0.0,0.67678,0.00013,26.90829]
[1778045232331,37.35,81222.47,0.0,0.6763,0.00013,26.92344]
[1778045237366,37.34,81218.87,0.0,0.67586,0.00013,26.93752]
[1778045242401,37.34,81215.11,0.0,0.67539,0.00013,26.95221]
[1778045247436,37.34,81212.62,0.0,0.67509,0.00013,26.96171]
[1778045252470,37.33,81209.78,0.0,0.67475,0.00013,26.96904]
[1778045257507,37.33,81208.7,0.0,0.67463,0.00013,26.97284]
[1778045262541,37.32,81206.91,0.0,0.67441,0.00013,26.97965]
[1778045267575,37.33,81205.66,0.0,0.67425,0.00013,26.98479]
[1778045272611,37.33,81205.44,0.0,0.67422,0.00013,26.98579]
[1778045277646,37.33,81203.76,0.0,0.674,0.00013,26.99267]
[1778045282682,37.33,81203.83,0.0,0.674,0.00013,26.9925]
[1778045287716,37.33,81204.68,0.0,0.67411,0.00013,26.98923]
[1778045292751,37.33,81202.99,0.0,0.67389,0.00013,26.99619]
[1778045297786,37.33,81201.95,0.0,0.67375,0.00013,27.00051]
[1778045302820,37.33,81201.44,0.0,0.67368,0.00013,27.0027]
[1778045304835,37.33,81195.85,0.0,0.67295,0.00013,27.02514]
[1778045309870,37.33,81196.12,0.0,0.67299,0.00013,27.02414]
[1778045314905,37.33,81195.26,0.0,0.67289,0.00013,27.02401]
[1778045319940,37.33,81195.12,0.0,0.67288,0.00013,27.02443]
[1778045324975,37.33,81196.71,0.0,0.67309,0.00013,27.0177]
[1778045327996,37.33,81205.3,0.0,0.67421,0.00013,26.98304]
[1778045333033,37.33,81206.94,0.0,0.67443,0.00013,26.97622]
[1778045338066,37.33,81207.27,0.0,0.67447,0.00013,26.97466]
[1778045343101,37.32,81208.41,0.0,0.67463,0.00013,26.96983]
[1778045348135,37.32,81209.02,0.0,0.67471,0.00013,26.96713]
[1778045353171,37.32,81207.8,0.0,0.67456,0.00013,26.97182]
[1778045358206,37.32,81208.49,0.0,0.67466,0.00013,26.96878]
[1778045363240,37.32,81207.39,0.0,0.67453,0.00013,26.97296]
[1778045368277,37.31,81207.88,0.0,0.6746,0.00013,26.97073]
[1778045373312,37.31,81207.1,0.0,0.67452,0.00013,26.97008]
[1778045379354,37.31,81205.63,0.0,0.67434,0.00013,26.97575]
[1778045384389,37.31,81204.17,0.0,0.67416,0.00013,26.98135]
[1778045389424,37.31,81203.32,0.0,0.67406,0.00013,26.98453]
[1778045394459,37.31,81202.24,0.0,0.67392,0.00013,26.98863]
[1778045398488,37.3,81208.99,0.0,0.6748,0.00013,26.96126]
[1778045403523,37.3,81214.15,0.0,0.67546,0.00013,26.9403]
[1778045408558,37.3,81209.96,0.0,0.67493,0.00013,26.95717]
[1778045413593,37.3,81201.2,0.0,0.6738,0.00013,26.99239]
[1778045416630,37.3,81195.79,0.0,0.6731,0.00013,27.0141]
[1778045421663,37.3,81193.17,0.0,0.67276,0.00013,27.0246]
[1778045429724,37.3,81192.53,0.0,0.67269,0.00013,27.027]
[1778045434761,37.3,81187.7,0.0,0.67209,0.00013,27.04236]
[1778045439794,37.3,81186.09,0.0,0.67189,0.00013,27.04845]
[1778045444832,37.3,81184.3,0.0,0.67166,0.00013,27.05538]
[1778045449864,37.29,81187.05,0.0,0.67202,0.00013,27.04434]
[1778045451879,37.29,81194.47,0.0,0.67299,0.00013,27.0145]
[1778045456914,37.29,81194.94,0.0,0.67306,0.00013,27.01219]
[1778045461951,37.29,81192.2,0.0,0.67271,0.00013,27.02298]
[1778045466984,37.29,81192.15,0.0,0.6727,0.00013,27.02335]
[1778045472021,37.29,81192.47,0.0,0.67274,0.00013,27.02225]
[1778045477054,37.29,81189.19,0.0,0.67231,0.00013,27.0355]
[1778045482089,37.29,81187.28,0.0,0.67206,0.00013,27.0432]
[1778045487125,37.29,81184.48,0.0,0.67169,0.00013,27.05438]
[1778045492964,37.29,81180.91,0.0,0.67125,0.00013,27.06498]
[1778045498201,37.29,81183.76,0.0,0.67162,0.00013,27.05368]
[1778045501222,37.29,81189.23,0.0,0.67232,0.00013,27.03195]
[1778045506257,37.29,81189.64,0.0,0.67237,0.00013,27.03047]
[1778045511292,37.3,81184.0,0.0,0.67164,0.00013,27.05307]
[1778045513104,37.3,81179.2,0.0,0.67102,0.00013,27.07211]
[1778045517340,37.3,81184.88,0.0,0.67175,0.00013,27.04954]
[1778045522375,37.3,81186.3,0.0,0.67194,0.00013,27.04389]
[1778045527410,37.3,81186.48,0.0,0.67196,0.00013,27.04317]
[1778045532445,37.3,81184.62,0.0,0.67172,0.00013,27.05056]
[1778045537480,37.29,81184.63,0.0,0.67172,0.00013,27.05048]
[1778045538487,37.29,81191.63,0.0,0.67263,0.00013,27.02258]
[1778045543521,37.3,81193.05,0.0,0.67281,0.00013,27.01697]
[1778045548557,37.3,81194.06,0.0,0.67294,0.00013,27.01299]
[1778045551580,37.3,81200.76,0.0,0.67382,0.00013,26.98257]
[1778045555607,37.3,81196.68,0.0,0.67329,0.00013,26.99895]
[1778045560641,37.3,81195.73,0.0,0.67317,0.00013,27.00269]
[1778045561650,37.3,81186.34,0.0,0.67196,0.00013,27.04013]
[1778045562655,37.29,81179.78,0.0,0.67111,0.00013,27.0661]
[1778045567689,37.29,81184.43,0.0,0.67173,0.00013,27.04728]
[1778045572726,37.29,81181.24,0.0,0.67132,0.00013,27.0596]
[1778045577761,37.29,81180.25,0.0,0.67121,0.00013,27.06316]
[1778045582798,37.28,81177.8,0.0,0.6709,0.00013,27.07249]
[1778045587831,37.28,81173.92,0.0,0.67041,0.00013,27.08735]
[1778045592866,37.28,81176.83,0.0,0.6708,0.00013,27.07538]
[1778045598908,37.27,81181.08,0.0,0.67137,0.00013,27.05806]
[1778045603943,37.27,81192.46,0.0,0.67285,0.00013,27.01234]
[1778045604949,37.27,81196.97,0.0,0.67344,0.00013,26.99422]
[1778045609986,37.27,81195.79,0.0,0.67329,0.00013,26.99887]
[1778045615025,37.27,81190.66,0.0,0.67264,0.00013,27.01574]
[1778045618046,37.27,81182.01,0.0,0.67152,0.00013,27.05013]
[1778045623081,37.27,81181.98,0.0,0.67153,0.00013,27.04999]
[1778045628117,37.26,81184.04,0.0,0.6718,0.00013,27.04154]
[1778045633152,37.26,81182.94,0.0,0.67167,0.00013,27.04568]
[1778045636173,37.26,81188.58,0.0,0.6724,0.00013,27.02305]
[1778045641209,37.26,81186.1,0.0,0.67209,0.00013,27.03279]
[1778045644229,37.26,81193.11,0.0,0.673,0.00013,27.00467]
[1778045646244,37.26,81195.09,0.0,0.67325,0.00013,26.99672]
[1778045651278,37.26,81192.57,0.0,0.67293,0.00013,27.00684]
[1778045656313,37.26,81189.55,0.0,0.67254,0.00013,27.01893]
[1778045661348,37.26,81186.58,0.0,0.67215,0.00013,27.03078]
[1778045662354,37.26,81179.96,0.0,0.67129,0.00013,27.05712]
[1778045664159,37.26,81178.45,0.0,0.6711,0.00013,27.06304]
[1778045669404,37.26,81178.4,0.0,0.6711,0.00013,27.06304]
[1778045674439,37.26,81177.62,0.0,0.67102,0.00013,27.06233]
[1778045679475,37.25,81177.04,0.0,0.67095,0.00013,27.06438]
[1778045684509,37.25,81179.58,0.0,0.67129,0.00013,27.05404]
[1778045689545,37.25,81179.85,0.0,0.67133,0.00013,27.05272]
[1778045694580,37.25,81181.96,0.0,0.67162,0.00013,27.04408]
[1778045699616,37.25,81182.45,0.0,0.67169,0.00013,27.04192]
[1778045704650,37.24,81175.77,0.0,0.67083,0.00013,27.0682]
[1778045709685,37.24,81174.29,0.0,0.67064,0.00013,27.0737]
[1778045714720,37.24,81175.34,0.0,0.67079,0.00013,27.06915]
[1778045719755,37.23,81176.64,0.0,0.67098,0.00013,27.06352]
[1778045724790,37.23,81176.17,0.0,0.67093,0.00013,27.06498]
[1778045729826,37.23,81171.04,0.0,0.67027,0.00013,27.08486]
[1778045730909,37.23,81163.88,0.0,0.66934,0.00013,27.11315]
[1778045731874,37.23,81152.65,0.0,0.66789,0.00013,27.15355]
[1778045732878,37.23,81116.95,0.0,0.66323,0.00013,27.29085]
[1778045733882,37.23,81102.17,0.0,0.66128,0.00013,27.34661]
[1778045734889,37.23,81106.06,0.0,0.66179,0.00013,27.33205]
[1778045735895,37.23,81112.03,0.0,0.66258,0.00013,27.30961]
[1778045739924,37.23,81113.61,0.0,0.66279,0.00013,27.30348]
[1778045744962,37.23,81113.11,0.0,0.66273,0.00013,27.30501]
[1778045746972,37.22,81095.7,0.0,0.66045,0.00013,27.37036]
[1778045751000,37.23,81102.79,0.0,0.66138,0.00013,27.34389]
[1778045752011,37.22,81107.19,0.0,0.66196,0.00013,27.32718]
[1778045754021,37.22,81112.58,0.0,0.66267,0.00013,27.30673]
[1778045759056,37.22,81113.86,0.0,0.66285,0.00013,27.30163]
[1778045762079,37.22,81107.29,0.0,0.66199,0.00013,27.32632]
[1778045763085,37.22,81096.67,0.0,0.66059,0.00013,27.3662]
[1778045764091,37.22,81096.6,0.0,0.66059,0.00013,27.36637]
[1778045769126,37.22,81096.23,0.0,0.66055,0.00013,27.36732]
[1778045774161,37.21,81103.64,0.0,0.66154,0.00013,27.33912]
[1778045777181,37.21,81107.96,0.0,0.66211,0.00013,27.32268]
[1778045782217,37.21,81106.99,0.0,0.66199,0.00013,27.3261]
[1778045787252,37.21,81105.43,0.0,0.6618,0.00013,27.33174]
[1778045792286,37.2,81105.58,0.0,0.66184,0.00013,27.3274]
[1778045797322,37.2,81108.56,0.0,0.66224,0.00013,27.31598]
[1778045799336,37.2,81101.36,0.0,0.66129,0.00013,27.34301]
[1778045800343,37.2,81094.12,0.0,0.66034,0.00013,27.37006]
[1778045801350,37.2,81087.16,0.0,0.65943,0.00013,27.39589]
[1778045802357,37.2,81081.6,0.0,0.65869,0.00013,27.41654]
[1778045804375,37.2,81074.7,0.0,0.65778,0.00013,27.44204]
[1778045807393,37.2,81065.9,0.0,0.65661,0.00013,27.47432]
[1778045808399,37.2,81063.17,0.0,0.65625,0.00013,27.48426]
[1778045812430,37.2,81070.82,0.0,0.65726,0.00013,27.45627]
[1778045813434,37.19,81080.59,0.0,0.65858,0.00013,27.4195]
[1778045814440,37.19,81091.54,0.0,0.66003,0.00013,27.37882]
[1778045815448,37.19,81095.3,0.0,0.66053,0.00013,27.36477]
[1778045818469,37.19,81101.25,0.0,0.66131,0.00013,27.34236]
[1778045822498,37.19,81091.69,0.0,0.66006,0.00013,27.37785]
[1778045823504,37.19,81087.65,0.0,0.65953,0.00013,27.39285]
[1778045828538,37.19,81091.42,0.0,0.66003,0.00013,27.37861]
[1778045835383,37.19,81096.95,0.0,0.66077,0.00013,27.35778]
[1778045838615,37.19,81083.21,0.0,0.65896,0.00013,27.40896]
[1778045839622,37.19,81076.34,0.0,0.65805,0.00013,27.43435]
[1778045843649,37.19,81072.3,0.0,0.65751,0.00013,27.44924]
[1778045848685,37.19,81071.28,0.0,0.65738,0.00013,27.45303]
[1778045850699,37.19,81065.56,0.0,0.65662,0.00013,27.47398]
[1778045855736,37.19,81067.21,0.0,0.65685,0.00013,27.4644]
[1778045860770,37.19,81063.13,0.0,0.65631,0.00013,27.4793]
[1778045865805,37.19,81067.92,0.0,0.65695,0.00013,27.46181]
[1778045870840,37.19,81073.08,0.0,0.65763,0.00013,27.44299]
[1778045871848,37.19,81079.68,0.0,0.6585,0.00013,27.41863]
[1778045873862,37.19,81085.82,0.0,0.65931,0.00013,27.39583]
[1778045877891,37.19,81092.14,0.0,0.66015,0.00013,27.37224]
[1778045879903,37.19,81100.79,0.0,0.66129,0.00013,27.33985]
[1778045881921,37.19,81105.2,0.0,0.66187,0.00013,27.3233]
[1778045882925,37.19,81097.44,0.0,0.66085,0.00013,27.3524]
[1778045883931,37.19,81095.29,0.0,0.66057,0.00013,27.36037]
[1778045888966,37.18,81097.52,0.0,0.66088,0.00013,27.35158]
[1778045894008,37.18,81094.25,0.0,0.66046,0.00013,27.36338]
[1778045899096,37.18,81089.45,0.0,0.65984,0.00013,27.3809]
[1778045904130,37.18,81090.05,0.0,0.65991,0.00013,27.37879]
[1778045909166,37.18,81085.6,0.0,0.65932,0.00013,27.39543]
[1778045913194,37.18,81075.83,0.0,0.65805,0.00013,27.42802]
[1778045918228,37.18,81070.69,0.0,0.65737,0.00013,27.44678]
[1778045923264,37.17,81075.72,0.0,0.65805,0.00013,27.42806]
[1778045925278,37.17,81080.31,0.0,0.65866,0.00013,27.41099]
[1778045930314,37.17,81075.6,0.0,0.65804,0.00013,27.42811]
[1778045932326,37.17,81082.06,0.0,0.6589,0.00013,27.40417]
[1778045934341,37.17,81081.4,0.0,0.65881,0.00013,27.40658]
[1778045936360,37.17,81072.04,0.0,0.65758,0.00013,27.44102]
[1778045941390,37.17,81075.4,0.0,0.65803,0.00013,27.4284]
[1778045946425,37.16,81078.37,0.0,0.65843,0.00013,27.41727]
[1778045951460,37.16,81080.33,0.0,0.65869,0.00013,27.40991]
[1778045956495,37.16,81079.1,0.0,0.65853,0.00013,27.41433]
[1778045961531,37.16,81080.79,0.0,0.65876,0.00013,27.40796]
[1778045963545,37.16,81087.63,0.0,0.65967,0.00013,27.38254]
[1778045968608,37.16,81086.65,0.0,0.65954,0.00013,27.38614]
[1778045970599,37.16,81061.46,0.0,0.6562,0.00013,27.4789]
[1778045971607,37.16,81052.99,0.0,0.65509,0.00013,27.50612]
[1778045972614,37.16,81052.87,0.0,0.65508,0.00013,27.50651]
[1778045976640,37.16,81044.82,0.0,0.65402,0.00013,27.53538]
[1778045981695,37.16,81044.42,0.0,0.65397,0.00013,27.53652]
[1778045982703,37.16,81032.23,0.0,0.65235,0.00013,27.58009]
[1778045984714,37.16,81021.33,0.0,0.65089,0.00013,27.61871]
[1778045986730,37.16,81027.03,0.0,0.65166,0.00013,27.59837]
[1778045988742,37.15,81033.87,0.0,0.65258,0.00013,27.5739]
[1778045993777,37.15,81038.53,0.0,0.65321,0.00013,27.55687]
[1778045996798,37.15,81032.6,0.0,0.65243,0.00013,27.57779]
[1778046001833,37.14,81034.82,0.0,0.65274,0.00013,27.56945]
[1778046003849,37.14,81029.36,0.0,0.65202,0.00013,27.5887]
[1778046008882,37.14,81031.48,0.0,0.65232,0.00013,27.58069]
[1778046013917,37.13,81044.04,0.0,0.65401,0.00013,27.53533]
[1778046014926,37.13,81046.97,0.0,0.6544,0.00013,27.52472]
[1778046018952,37.13,81050.61,0.0,0.65489,0.00013,27.51141]
[1778046022722,37.13,81057.41,0.0,0.6558,0.00013,27.48665]
[1778046028018,37.13,81054.74,0.0,0.65544,0.00013,27.49631]
[1778046033055,37.13,81057.8,0.0,0.65587,0.00013,27.48165]
[1778046038089,37.13,81055.55,0.0,0.65557,0.00013,27.48987]
[1778046043126,37.13,81056.49,0.0,0.65569,0.00013,27.4865]
[1778046044137,37.13,81063.88,0.0,0.65667,0.00013,27.45958]
[1778046045143,37.13,81065.16,0.0,0.65684,0.00013,27.45493]
[1778046049169,37.13,81055.9,0.0,0.65561,0.00013,27.48878]
[1778046054202,37.13,81059.9,0.0,0.65613,0.00013,27.47434]
[1778046059237,37.13,81060.62,0.0,0.65622,0.00013,27.47184]
[1778046063265,37.13,81068.34,0.0,0.65724,0.00013,27.44371]
[1778046068302,37.13,81075.81,0.0,0.65824,0.00013,27.416]
[1778046072328,37.13,81082.22,0.0,0.6591,0.00013,27.39209]
[1778046076356,37.13,81087.09,0.0,0.65974,0.00013,27.37385]
[1778046081391,37.13,81092.9,0.0,0.66052,0.00013,27.35199]
[1778046086426,37.13,81092.9,0.0,0.66053,0.00013,27.35166]
[1778046091461,37.12,81093.85,0.0,0.66068,0.00013,27.3443]
[1778046095489,37.12,81101.33,0.0,0.66167,0.00013,27.31605]
[1778046098516,37.12,81109.44,0.0,0.66274,0.00013,27.28529]
[1778046099524,37.12,81117.25,0.0,0.66377,0.00013,27.25557]
[1778046101540,37.12,81119.78,0.0,0.6641,0.00013,27.24597]
[1778046102546,37.12,81113.72,0.0,0.6633,0.00013,27.26915]
[1778046104557,37.12,81109.94,0.0,0.6628,0.00013,27.28355]
[1778046109592,37.12,81110.95,0.0,0.66293,0.00013,27.27976]
[1778046114627,37.12,81114.9,0.0,0.66345,0.00013,27.26479]
[1778046118655,37.12,81106.06,0.0,0.66228,0.00013,27.29846]
[1778046119662,37.12,81103.16,0.0,0.6619,0.00013,27.30942]
[1778046124697,37.12,81096.3,0.0,0.661,0.00013,27.33516]
[1778046129733,37.12,81095.63,0.0,0.66091,0.00013,27.3375]
[1778046134767,37.12,81102.01,0.0,0.66176,0.00013,27.31332]
[1778046139802,37.12,81103.82,0.0,0.662,0.00013,27.30641]
[1778046144838,37.12,81103.17,0.0,0.66192,0.00013,27.30879]
[1778046149874,37.12,81108.28,0.0,0.66259,0.00013,27.28939]
[1778046154909,37.12,81105.02,0.0,0.66218,0.00013,27.29818]
[1778046159946,37.12,81102.82,0.0,0.66189,0.00013,27.30642]
[1778046164979,37.12,81103.42,0.0,0.66198,0.00013,27.30407]
[1778046170022,37.12,81104.83,0.0,0.66216,0.00013,27.29865]
[1778046175052,37.12,81106.72,0.0,0.66242,0.00013,27.29142]
[1778046180083,37.12,81115.19,0.0,0.66353,0.00013,27.2592]
[1778046183105,37.12,81119.4,0.0,0.66408,0.00013,27.24318]
[1778046185119,37.12,81126.0,0.0,0.66495,0.00013,27.21776]
[1778046190154,37.11,81127.53,0.0,0.66518,0.00013,27.21123]
[1778046195191,37.11,81129.32,0.0,0.66543,0.00013,27.2037]
[1778046200224,37.1,81129.39,0.0,0.66545,0.00013,27.20297]
[1778046205259,37.1,81130.2,0.0,0.66557,0.00013,27.19939]
[1778046210295,37.09,81131.43,0.0,0.66576,0.00013,27.19401]
[1778046215332,37.09,81135.16,0.0,0.66628,0.00013,27.17538]
[1778046220367,37.08,81136.62,0.0,0.66649,0.00013,27.1691]
[1778046223388,37.08,81129.77,0.0,0.6656,0.00013,27.19529]
[1778046224395,37.08,81127.91,0.0,0.66536,0.00013,27.20233]
[1778046230437,37.08,81126.56,0.0,0.66519,0.00013,27.20755]
[1778046235472,37.08,81130.68,0.0,0.66572,0.00013,27.19185]
[1778046240509,37.08,81132.53,0.0,0.66597,0.00013,27.18444]
[1778046245542,37.07,81136.69,0.0,0.66654,0.00013,27.16772]
[1778046250577,37.07,81137.7,0.0,0.66668,0.00013,27.1633]
[1778046256619,37.07,81137.82,0.0,0.66671,0.00013,27.16252]
[1778046261654,37.07,81139.2,0.0,0.66689,0.00013,27.15706]
[1778046266688,37.06,81140.76,0.0,0.66711,0.00013,27.1505]
[1778046271736,37.06,81145.6,0.0,0.66778,0.00013,27.12764]
[1778046276770,37.06,81144.1,0.0,0.66759,0.00013,27.13318]
[1778046278784,37.06,81136.13,0.0,0.66654,0.00013,27.16425]
[1778046283819,37.06,81131.8,0.0,0.66596,0.00013,27.18138]
[1778046288854,37.06,81123.94,0.0,0.66492,0.00013,27.21199]
[1778046293891,37.06,81127.19,0.0,0.66536,0.00013,27.19909]
[1778046298925,37.05,81125.57,0.0,0.66517,0.00013,27.20466]
[1778046303960,37.05,81124.84,0.0,0.6651,0.00013,27.20679]
[1778046308995,37.04,81124.16,0.0,0.66502,0.00013,27.20893]
[1778046314031,37.04,81127.91,0.0,0.66554,0.00013,27.19379]
[1778046319066,37.03,81135.76,0.0,0.66659,0.00013,27.16272]
[1778046321081,37.03,81141.64,0.0,0.66736,0.00013,27.13961]
[1778046323094,37.03,81146.98,0.0,0.66807,0.00013,27.11854]
[1778046328129,37.03,81150.57,0.0,0.66855,0.00013,27.10414]
[1778046333164,37.03,81149.61,0.0,0.66845,0.00013,27.10406]
[1778046338200,37.02,81148.97,0.0,0.66838,0.00013,27.10623]
[1778046343236,37.02,81151.54,0.0,0.66872,0.00013,27.09575]
[1778046348272,37.02,81158.12,0.0,0.6696,0.00013,27.06943]
[1778046353307,37.02,81156.56,0.0,0.6694,0.00013,27.07534]
[1778046355322,37.02,81150.5,0.0,0.66861,0.00013,27.09914]
[1778046361095,37.01,81154.19,0.0,0.66911,0.00013,27.08417]
[1778046366399,37.01,81153.86,0.0,0.66907,0.00013,27.08513]
[1778046371434,37.01,81158.01,0.0,0.66963,0.00013,27.06837]
[1778046376470,37.01,81158.24,0.0,0.66967,0.00013,27.06717]
[1778046381504,37.0,81156.02,0.0,0.66938,0.00013,27.07567]
[1778046386539,37.0,81157.35,0.0,0.66957,0.00013,27.07008]
[1778046389560,37.0,81162.72,0.0,0.67028,0.00013,27.04858]
[1778046394595,37.0,81166.33,0.0,0.67077,0.00013,27.03043]
[1778046399634,37.0,81163.46,0.0,0.6704,0.00013,27.04173]
[1778046401648,37.0,81156.42,0.0,0.66948,0.00013,27.06962]
[1778046403662,37.0,81154.63,0.0,0.66925,0.00013,27.07658]
[1778046408697,36.99,81154.5,0.0,0.66924,0.00013,27.07675]
[1778046412726,36.99,81164.56,0.0,0.67057,0.00013,27.03655]
[1778046414739,36.99,81166.5,0.0,0.67082,0.00013,27.02874]
[1778046419774,36.99,81165.9,0.0,0.67075,0.00013,27.03099]
[1778046424809,36.99,81164.98,0.0,0.67063,0.00013,27.03452]
[1778046429844,36.99,81165.5,0.0,0.67071,0.00013,27.03233]
[1778046434881,36.99,81165.3,0.0,0.67068,0.00013,27.03301]
[1778046439913,36.99,81162.97,0.0,0.67038,0.00013,27.04217]
[1778046444950,36.98,81165.02,0.0,0.67065,0.00013,27.03388]
[1778046449983,36.98,81169.6,0.0,0.67126,0.00013,27.01552]
[1778046455020,36.98,81172.89,0.0,0.6717,0.00013,26.99875]
[1778046457036,36.98,81178.64,0.0,0.67245,0.00013,26.97566]
[1778046459050,36.98,81183.97,0.0,0.67315,0.00013,26.95424]
[1778046465089,36.99,81183.48,0.0,0.67307,0.00013,26.95656]
[1778046470125,36.99,81179.79,0.0,0.67258,0.00013,26.97172]
[1778046475159,36.99,81177.83,0.0,0.67232,0.00013,26.97986]
[1778046480194,36.99,81176.64,0.0,0.67216,0.00013,26.98488]
[1778046485229,36.99,81178.11,0.0,0.67234,0.00013,26.97923]
[1778046488254,37.0,81188.36,0.0,0.67367,0.00013,26.93802]
[1778046489257,37.0,81192.71,0.0,0.67424,0.00013,26.92046]
[1778046490264,37.0,81202.38,0.0,0.67549,0.00013,26.88113]
[1778046491270,37.0,81196.35,0.0,0.6747,0.00013,26.90592]
[1778046492278,37.0,81189.47,0.0,0.6738,0.00013,26.93403]
[1778046494292,37.0,81183.15,0.0,0.67297,0.00013,26.95982]
[1778046498320,37.0,81177.39,0.0,0.67221,0.00013,26.98335]
[1778046503355,37.01,81176.23,0.0,0.67205,0.00013,26.98837]
[1778046508391,37.01,81174.16,0.0,0.67177,0.00013,26.99703]
[1778046513426,37.01,81175.83,0.0,0.67199,0.00013,26.98708]
[1778046518460,37.01,81175.14,0.0,0.67189,0.00013,26.99023]
[1778046523494,37.02,81172.73,0.0,0.67156,0.00013,27.00026]
[1778046528530,37.02,81174.31,0.0,0.67176,0.00013,26.99426]
[1778046533565,37.02,81172.58,0.0,0.67152,0.00013,27.00156]
[1778046538600,37.03,81173.27,0.0,0.6716,0.00013,26.99917]
[1778046543635,37.03,81173.89,0.0,0.67167,0.00013,26.99708]
[1778046548670,37.03,81174.1,0.0,0.67169,0.00013,26.99662]
[1778046551691,37.03,81180.57,0.0,0.67253,0.00013,26.97087]
[1778046554712,37.04,81182.2,0.0,0.67273,0.00013,26.96461]
[1778046559747,37.04,81181.3,0.0,0.6726,0.00013,26.96875]
[1778046561762,37.04,81188.27,0.0,0.6735,0.00013,26.94082]
[1778046566796,37.04,81193.22,0.0,0.67413,0.00013,26.92129]
[1778046568811,37.05,81199.51,0.0,0.67494,0.00013,26.89593]
[1778046572839,37.05,81205.95,0.0,0.67578,0.00013,26.86654]
[1778046573845,37.05,81211.95,0.0,0.67655,0.00013,26.84204]
[1778046575858,37.05,81214.86,0.0,0.67692,0.00013,26.83035]
[1778046580894,37.06,81207.71,0.0,0.67597,0.00013,26.86047]
[1778046581902,37.06,81199.0,0.0,0.67484,0.00013,26.89617]
[1778046582908,37.06,81196.75,0.0,0.67454,0.00013,26.90541]
[1778046588950,37.06,81194.73,0.0,0.67426,0.00013,26.91418]
[1778046593986,37.07,81192.16,0.0,0.67392,0.00013,26.92504]
[1778046599021,37.07,81189.11,0.0,0.6735,0.00013,26.93789]
[1778046604057,37.07,81194.85,0.0,0.67424,0.00013,26.91506]
[1778046606071,37.07,81196.52,0.0,0.67446,0.00013,26.90816]
[1778046609092,37.07,81202.4,0.0,0.67523,0.00013,26.88405]
[1778046614127,37.07,81204.71,0.0,0.67554,0.00013,26.87444]
[1778046619161,37.07,81203.74,0.0,0.67539,0.00013,26.8789]
[1778046624197,37.08,81204.9,0.0,0.67553,0.00013,26.87477]
[1778046629232,37.08,81210.69,0.0,0.67626,0.00013,26.85169]
[1778046633261,37.09,81216.1,0.0,0.67696,0.00013,26.82637]
[1778046637290,37.09,81221.5,0.0,0.67766,0.00013,26.80436]
[1778046643337,37.09,81224.23,0.0,0.678,0.00013,26.7934]
[1778046648369,37.09,81232.16,0.0,0.67902,0.00013,26.7608]
[1778046651389,37.09,81236.65,0.0,0.6796,0.00013,26.7421]
[1778046656425,37.09,81236.1,0.0,0.67952,0.00013,26.74445]
[1778046661462,37.09,81234.94,0.0,0.67937,0.00013,26.74938]
[1778046666497,37.09,81232.36,0.0,0.67903,0.00013,26.76023]
[1778046671531,37.09,81235.23,0.0,0.6794,0.00013,26.74838]
[1778046674551,37.1,81223.29,0.0,0.67785,0.00013,26.79833]
[1778046675558,37.1,81222.13,0.0,0.67769,0.00013,26.80327]
[1778046678580,37.1,81215.56,0.0,0.67683,0.00013,26.83074]
[1778046683617,37.11,81213.04,0.0,0.67649,0.00013,26.84165]
[1778046684622,37.11,81204.52,0.0,0.67538,0.00013,26.87661]
[1778046685631,37.11,81200.64,0.0,0.67487,0.00013,26.8925]
[1778046693425,37.11,81195.51,0.0,0.67421,0.00013,26.91027]
[1778046698720,37.11,81191.85,0.0,0.67372,0.00013,26.92544]
[1778046703755,37.12,81190.44,0.0,0.67353,0.00013,26.93148]
[1778046710804,37.12,81186.98,0.0,0.67306,0.00013,26.94592]
[1778046715840,37.12,81184.79,0.0,0.67277,0.00013,26.95507]
[1778046720875,37.12,81182.25,0.0,0.67243,0.00013,26.96563]
[1778046723896,37.13,81175.58,0.0,0.67155,0.00013,26.99249]
[1778046728934,37.13,81173.67,0.0,0.6713,0.00013,27.00029]
[1778046733970,37.13,81173.8,0.0,0.67131,0.00013,26.99993]
[1778046739005,37.13,81171.57,0.0,0.67102,0.00013,27.00896]
[1778046744043,37.13,81169.69,0.0,0.67077,0.00013,27.01651]
[1778046749077,37.13,81172.72,0.0,0.67116,0.00013,27.00452]
[1778046754113,37.13,81170.7,0.0,0.67091,0.00013,27.00905]
[1778046759147,37.13,81171.43,0.0,0.67101,0.00013,27.00621]
[1778046766197,37.13,81171.74,0.0,0.67104,0.00013,27.00507]
[1778046771234,37.13,81167.82,0.0,0.67053,0.00013,27.02068]
[1778046775262,37.13,81175.07,0.0,0.67148,0.00013,26.99182]
[1778046780297,37.13,81173.61,0.0,0.67128,0.00013,26.99773]
[1778046785332,37.13,81173.24,0.0,0.67123,0.00013,26.99926]
[1778046790374,37.13,81179.46,0.0,0.67204,0.00013,26.97451]
[1778046795402,37.14,81182.3,0.0,0.67241,0.00013,26.96334]
[1778046800436,37.14,81179.5,0.0,0.67203,0.00013,26.97477]
[1778046805472,37.14,81181.83,0.0,0.67233,0.00013,26.96564]
[1778046810507,37.14,81177.83,0.0,0.6718,0.00013,26.98186]
[1778046815541,37.14,81175.83,0.0,0.67156,0.00013,26.98641]
[1778046820576,37.14,81173.44,0.0,0.67124,0.00013,26.99603]
[1778046826624,37.14,81173.89,0.0,0.6713,0.00013,26.99432]
[1778046832661,37.14,81174.58,0.0,0.67138,0.00013,26.99167]
[1778046837697,37.14,81176.98,0.0,0.6717,0.00013,26.98216]
[1778046842732,37.15,81181.36,0.0,0.67226,0.00013,26.96477]
[1778046844746,37.15,81190.37,0.0,0.67343,0.00013,26.92863]
[1778046847767,37.15,81196.96,0.0,0.67428,0.00013,26.90222]
[1778046852803,37.15,81202.35,0.0,0.67497,0.00013,26.8807]
[1778046857837,37.15,81203.32,0.0,0.67509,0.00013,26.87711]
[1778046862872,37.15,81209.27,0.0,0.67585,0.00013,26.8532]
[1778046867914,37.16,81206.25,0.0,0.67544,0.00013,26.86596]
[1778046872942,37.16,81208.54,0.0,0.67575,0.00013,26.85342]
[1778046877978,37.16,81209.25,0.0,0.67583,0.00013,26.85095]
[1778046884770,37.17,81215.25,0.0,0.67658,0.00013,26.82708]
[1778046890063,37.17,81213.73,0.0,0.67637,0.00013,26.83378]
[1778046891070,37.17,81207.58,0.0,0.67557,0.00013,26.859]
[1778046896105,37.18,81202.77,0.0,0.67494,0.00013,26.87895]
[1778046898119,37.18,81197.22,0.0,0.67421,0.00013,26.90159]
[1778046900134,37.18,81188.87,0.0,0.67313,0.00013,26.93537]
[1778046905168,37.18,81190.43,0.0,0.67332,0.00013,26.92932]
[1778046910204,37.18,81190.11,0.0,0.67327,0.00013,26.93087]
[1778046915238,37.18,81187.95,0.0,0.67298,0.00013,26.93986]
[1778046920273,37.19,81188.79,0.0,0.67308,0.00013,26.93679]
[1778046924301,37.19,81193.4,0.0,0.67367,0.00013,26.91855]
[1778046930343,37.19,81190.19,0.0,0.67324,0.00013,26.93211]
[1778046935379,37.2,81190.91,0.0,0.67334,0.00013,26.92599]
[1778046940416,37.2,81194.26,0.0,0.67375,0.00013,26.91311]
[1778046945451,37.2,81198.84,0.0,0.67433,0.00013,26.89516]
[1778046950486,37.21,81203.15,0.0,0.67488,0.00013,26.87819]
[1778046955521,37.21,81207.98,0.0,0.67549,0.00013,26.859]
[1778046960556,37.21,81205.47,0.0,0.67515,0.00013,26.86964]
[1778046965591,37.22,81205.01,0.0,0.67508,0.00013,26.87193]
[1778046970626,37.22,81204.39,0.0,0.67498,0.00013,26.87488]
[1778046974655,37.22,81210.74,0.0,0.6758,0.00013,26.84939]
[1778046975666,37.22,81216.26,0.0,0.67651,0.00013,26.82681]
[1778046977676,37.22,81221.64,0.0,0.67721,0.00013,26.8047]
[1778046981703,37.22,81227.45,0.0,0.67796,0.00013,26.78073]
[1778046986738,37.22,81230.83,0.0,0.6784,0.00013,26.76674]
[1778046991773,37.22,81236.98,0.0,0.67921,0.00013,26.73768]
[1778046996808,37.22,81238.89,0.0,0.67945,0.00013,26.72981]
[1778047002850,37.22,81241.85,0.0,0.67983,0.00013,26.71757]
[1778047007885,37.22,81245.33,0.0,0.68028,0.00013,26.70318]
[1778047012920,37.22,81246.73,0.0,0.68045,0.00013,26.69748]
[1778047017956,37.22,81246.33,0.0,0.6804,0.00013,26.69933]
[1778047025767,37.23,81251.5,0.0,0.68105,0.00013,26.67803]
[1778047031048,37.23,81253.13,0.0,0.68125,0.00013,26.67144]
[1778047036081,37.23,81251.48,0.0,0.68104,0.00013,26.67856]
[1778047041116,37.23,81259.57,0.0,0.68207,0.00013,26.64485]
[1778047046151,37.23,81259.29,0.0,0.68202,0.00013,26.64638]
[1778047051188,37.24,81259.44,0.0,0.68205,0.00013,26.64246]
[1778047056221,37.24,81258.47,0.0,0.68192,0.00013,26.64684]
[1778047061257,37.24,81253.37,0.0,0.68125,0.00013,26.66851]
[1778047067300,37.24,81253.68,0.0,0.68129,0.00013,26.66742]
[1778047072336,37.24,81255.53,0.0,0.68152,0.00013,26.65983]
[1778047076361,37.24,81262.48,0.0,0.68241,0.00013,26.63078]
[1778047080389,37.25,81265.97,0.0,0.68285,0.00013,26.61634]
[1778047085426,37.25,81262.05,0.0,0.68233,0.00013,26.63327]
[1778047090460,37.25,81257.9,0.0,0.68179,0.00013,26.65103]
[1778047095495,37.25,81258.18,0.0,0.68182,0.00013,26.65012]
[1778047100530,37.25,81258.52,0.0,0.68185,0.00013,26.64901]
[1778047105565,37.25,81260.34,0.0,0.68209,0.00013,26.64131]
[1778047110600,37.25,81260.28,0.0,0.68209,0.00013,26.64129]
[1778047115635,37.25,81262.34,0.0,0.68238,0.00013,26.62876]
[1778047120670,37.25,81261.43,0.0,0.68227,0.00013,26.63237]
[1778047124697,37.25,81267.61,0.0,0.68306,0.00013,26.60612]
[1778047127720,37.25,81274.21,0.0,0.68391,0.00013,26.57811]
[1778047131747,37.25,81277.78,0.0,0.68437,0.00013,26.56276]
[1778047136782,37.24,81277.93,0.0,0.6844,0.00013,26.56168]
[1778047141817,37.24,81276.65,0.0,0.68425,0.00013,26.56668]
[1778047146852,37.24,81278.73,0.0,0.68453,0.00013,26.55741]
[1778047151886,37.24,81280.97,0.0,0.68482,0.00013,26.54753]
[1778047158936,37.23,81279.61,0.0,0.68466,0.00013,26.55297]
[1778047163971,37.23,81271.17,0.0,0.68359,0.00013,26.58858]
[1778047169006,37.23,81270.6,0.0,0.68353,0.00013,26.59062]
[1778047174041,37.23,81271.19,0.0,0.68363,0.00013,26.58412]
[1778047179076,37.22,81270.13,0.0,0.6835,0.00013,26.58825]
[1778047180083,37.22,81264.12,0.0,0.68274,0.00013,26.61361]
[1778047182098,37.22,81261.52,0.0,0.68241,0.00013,26.62438]
[1778047187132,37.22,81263.08,0.0,0.68262,0.00013,26.61728]
[1778047192168,37.21,81258.41,0.0,0.68204,0.00013,26.6364]
[1778047195188,37.21,81268.15,0.0,0.6833,0.00013,26.59493]
[1778047198211,37.21,81271.82,0.0,0.68378,0.00013,26.57913]
[1778047203299,37.21,81267.03,0.0,0.68317,0.00013,26.59911]
[1778047205273,37.21,81274.53,0.0,0.68414,0.00013,26.56712]
[1778047209326,37.21,81277.55,0.0,0.68453,0.00013,26.55404]
[1778047210312,37.21,81286.13,0.0,0.68563,0.00013,26.51732]
[1778047211319,37.21,81295.58,0.0,0.68683,0.00013,26.47669]
[1778047212326,37.21,81298.69,0.0,0.68723,0.00013,26.4633]
[1778047217379,37.21,81294.57,0.0,0.6867,0.00013,26.48124]
[1778047222412,37.21,81303.61,0.0,0.68785,0.00013,26.44226]
[1778047224426,37.21,81309.69,0.0,0.68862,0.00013,26.41596]
[1778047229462,37.21,81308.36,0.0,0.68844,0.00013,26.422]
[1778047234498,37.21,81308.09,0.0,0.68842,0.00013,26.41977]
[1778047239531,37.21,81307.66,0.0,0.68836,0.00013,26.42186]
[1778047245573,37.21,81310.05,0.0,0.68865,0.00013,26.41174]
[1778047250609,37.22,81309.13,0.0,0.68853,0.00013,26.41596]
[1778047254638,37.22,81303.11,0.0,0.68776,0.00013,26.4422]
[1778047259672,37.22,81306.88,0.0,0.68824,0.00013,26.42591]
[1778047260683,37.22,81312.24,0.0,0.68892,0.00013,26.40265]
[1778047263699,37.22,81317.26,0.0,0.68955,0.00013,26.3809]
[1778047268736,37.22,81313.48,0.0,0.68907,0.00013,26.39766]
[1778047272765,37.22,81307.69,0.0,0.68833,0.00013,26.42295]
[1778047277804,37.22,81308.22,0.0,0.68839,0.00013,26.42071]
[1778047282837,37.22,81308.31,0.0,0.68841,0.00013,26.42033]
[1778047287876,37.22,81310.14,0.0,0.68864,0.00013,26.41237]
[1778047290897,37.22,81321.36,0.0,0.69006,0.00013,26.3634]
[1778047291901,37.22,81348.47,0.0,0.69351,0.00013,26.24017]
[1778047292909,37.22,81357.6,0.0,0.69466,0.00013,26.19961]
[1778047293914,37.22,81359.02,0.0,0.69483,0.00013,26.19346]
[1778047297943,37.23,81352.59,0.0,0.694,0.00013,26.22301]
[1778047300963,37.23,81342.83,0.0,0.69275,0.00013,26.26694]
[1778047302977,37.23,81334.2,0.0,0.69165,0.00013,26.30539]
[1778047303984,37.23,81332.16,0.0,0.69139,0.00013,26.31449]
[1778047308012,37.24,81318.9,0.0,0.6897,0.00013,26.37303]
[1778047309020,37.24,81315.24,0.0,0.68924,0.00013,26.38904]
[1778047314056,37.24,81315.91,0.0,0.68932,0.00013,26.38625]
[1778047315066,37.24,81324.76,0.0,0.69044,0.00013,26.34759]
[1778047316069,37.24,81330.68,0.0,0.69119,0.00013,26.32166]
[1778047321106,37.24,81335.98,0.0,0.69185,0.00013,26.29874]
[1778047325132,37.24,81329.73,0.0,0.69105,0.00013,26.32659]
[1778047329160,37.24,81322.58,0.0,0.69014,0.00013,26.35812]
[1778047334196,37.24,81317.45,0.0,0.68948,0.00013,26.38062]
[1778047339232,37.24,81312.0,0.0,0.68879,0.00013,26.40439]
[1778047341245,37.24,81303.45,0.0,0.6877,0.00013,26.44144]
[1778047346280,37.24,81301.13,0.0,0.68742,0.00013,26.45126]
[1778047352044,37.24,81303.45,0.0,0.68774,0.00013,26.43728]
[1778047355343,37.24,81311.01,0.0,0.6887,0.00013,26.40437]
[1778047360378,37.24,81310.12,0.0,0.68859,0.00013,26.40814]
[1778047365413,37.24,81310.15,0.0,0.6886,0.00013,26.40795]
[1778047370447,37.24,81310.2,0.0,0.6886,0.00013,26.40767]
[1778047375485,37.24,81311.16,0.0,0.68873,0.00013,26.40347]
[1778047380518,37.24,81309.67,0.0,0.68854,0.00013,26.40991]
[1778047385553,37.24,81306.19,0.0,0.6881,0.00013,26.42492]
[1778047388574,37.24,81312.12,0.0,0.68885,0.00013,26.39913]
[1778047393609,37.24,81312.04,0.0,0.68884,0.00013,26.39947]
[1778047398644,37.24,81313.3,0.0,0.689,0.00013,26.39402]
[1778047403680,37.24,81312.78,0.0,0.68894,0.00013,26.39632]
[1778047408714,37.24,81311.54,0.0,0.68878,0.00013,26.40175]
[1778047413755,37.24,81316.74,0.0,0.68945,0.00013,26.37551]
[1778047414762,37.24,81342.55,0.0,0.69272,0.00013,26.26205]
[1778047415771,37.24,81348.85,0.0,0.69351,0.00013,26.23423]
[1778047418792,37.24,81343.59,0.0,0.69284,0.00013,26.25805]
[1778047422823,37.25,81336.36,0.0,0.69191,0.00013,26.29053]
[1778047427854,37.25,81337.41,0.0,0.69203,0.00013,26.28639]
[1778047431882,37.25,81343.08,0.0,0.69274,0.00013,26.26173]
[1778047436918,37.25,81343.6,0.0,0.69279,0.00013,26.25999]
[1778047441952,37.26,81343.96,0.0,0.69281,0.00013,26.25905]
[1778047446989,37.26,81345.81,0.0,0.69303,0.00013,26.25135]
[1778047452025,37.26,81345.74,0.0,0.69301,0.00013,26.25216]
[1778047457060,37.27,81346.37,0.0,0.69308,0.00013,26.24985]
[1778047462095,37.27,81346.23,0.0,0.69305,0.00013,26.25094]
[1778047467130,37.27,81346.56,0.0,0.69308,0.00013,26.24992]
[1778047469145,37.27,81354.08,0.0,0.69402,0.00013,26.21671]
[1778047474179,37.28,81351.2,0.0,0.69366,0.00013,26.22641]
[1778047479215,37.28,81350.14,0.0,0.69351,0.00013,26.23166]
[1778047484251,37.28,81347.57,0.0,0.69318,0.00013,26.24357]
[1778047489286,37.29,81349.7,0.0,0.69343,0.00013,26.23462]
[1778047494321,37.29,81349.08,0.0,0.69334,0.00013,26.23789]
[1778047499357,37.29,81348.62,0.0,0.69327,0.00013,26.24042]
[1778047504392,37.3,81352.41,0.0,0.69373,0.00013,26.22414]
[1778047509427,37.3,81350.7,0.0,0.6935,0.00013,26.23233]
[1778047514462,37.3,81350.27,0.0,0.69344,0.00013,26.23467]
[1778047519497,37.3,81354.33,0.0,0.69393,0.00013,26.21713]
[1778047524532,37.31,81354.84,0.0,0.69398,0.00013,26.2154]
[1778047529566,37.31,81356.19,0.0,0.69414,0.00013,26.20995]
[1778047534602,37.31,81359.36,0.0,0.69454,0.00013,26.19277]
[1778047539637,37.32,81356.36,0.0,0.69415,0.00013,26.20674]
[1778047544672,37.32,81362.57,0.0,0.69491,0.00013,26.17964]
[1778047546686,37.32,81369.58,0.0,0.69578,0.00013,26.14859]
[1778047551721,37.33,81363.37,0.0,0.69498,0.00013,26.17721]
[1778047556756,37.33,81360.71,0.0,0.69463,0.00013,26.18985]
[1778047561797,37.34,81343.97,0.0,0.6925,0.00013,26.26477]
[1778047562812,37.34,81339.63,0.0,0.69196,0.00013,26.28397]
[1778047563806,37.34,81335.7,0.0,0.69146,0.00013,26.30135]
[1778047567835,37.34,81330.18,0.0,0.69076,0.00013,26.32564]
[1778047572870,37.34,81326.95,0.0,0.69035,0.00013,26.3399]
[1778047577905,37.34,81334.09,0.0,0.69124,0.00013,26.30885]
[1778047582944,37.34,81335.77,0.0,0.69144,0.00013,26.30188]
[1778047587974,37.35,81333.26,0.0,0.69111,0.00013,26.31334]
[1778047593012,37.35,81330.94,0.0,0.69083,0.00013,26.32028]
[1778047595025,37.35,81317.2,0.0,0.68909,0.00013,26.38034]
[1778047597038,37.35,81314.03,0.0,0.68868,0.00013,26.39418]
[1778047602075,37.35,81311.56,0.0,0.68837,0.00013,26.40492]
[1778047607110,37.35,81312.28,0.0,0.68846,0.00013,26.4018]
[1778047612145,37.35,81312.83,0.0,0.68853,0.00013,26.39939]
[1778047617182,37.35,81317.06,0.0,0.68907,0.00013,26.38104]
[1778047622217,37.35,81309.56,0.0,0.68811,0.00013,26.41354]
[1778047623223,37.35,81303.28,0.0,0.68732,0.00013,26.44059]
[1778047628258,37.35,81305.53,0.0,0.68761,0.00013,26.43061]
[1778047633293,37.35,81304.85,0.0,0.68753,0.00013,26.43322]
[1778047638328,37.34,81300.18,0.0,0.68695,0.00013,26.4529]
[1778047641349,37.34,81292.42,0.0,0.68597,0.00013,26.4859]
[1778047642356,37.34,81280.02,0.0,0.68439,0.00013,26.53886]
[1778047643363,37.34,81278.61,0.0,0.68421,0.00013,26.54492]
[1778047648398,37.35,81274.3,0.0,0.68365,0.00013,26.56354]
[1778047653433,37.35,81273.33,0.0,0.68353,0.00013,26.56434]
[1778047657464,37.35,81280.35,0.0,0.68443,0.00013,26.53445]
[1778047662497,37.34,81275.66,0.0,0.68385,0.00013,26.55363]
[1778047665518,37.34,81269.27,0.0,0.68304,0.00013,26.58042]
[1778047670553,37.34,81265.32,0.0,0.68255,0.00013,26.5965]
[1778047673574,37.34,81259.55,0.0,0.68181,0.00013,26.6209]
[1778047678609,37.34,81258.67,0.0,0.68169,0.00013,26.62481]
[1778047684370,37.34,81261.95,0.0,0.6821,0.00013,26.61133]
[1778047689686,37.34,81263.8,0.0,0.68233,0.00013,26.6038]
[1778047691700,37.34,81271.35,0.0,0.6833,0.00013,26.57188]
[1778047692706,37.34,81277.73,0.0,0.68412,0.00013,26.54475]
[1778047694440,37.34,81281.42,0.0,0.6846,0.00013,26.52886]
[1778047699756,37.34,81281.16,0.0,0.68458,0.00013,26.52944]
[1778047704511,37.33,81275.91,0.0,0.68392,0.00013,26.55121]
[1778047707817,37.33,81269.05,0.0,0.68306,0.00013,26.57987]
[1778047712850,37.33,81265.63,0.0,0.68265,0.00013,26.59]
[1778047718890,37.32,81265.43,0.0,0.68265,0.00013,26.59006]
[1778047724650,37.32,81265.56,0.0,0.68269,0.00013,26.58876]
[1778047729969,37.31,81269.16,0.0,0.68317,0.00013,26.57296]
[1778047736011,37.31,81266.61,0.0,0.68286,0.00013,26.58304]
[1778047738025,37.31,81258.05,0.0,0.68177,0.00013,26.61878]
[1778047740040,37.3,81255.3,0.0,0.68143,0.00013,26.63]
[1778047743061,37.3,81249.18,0.0,0.68065,0.00013,26.65532]
[1778047746083,37.3,81239.64,0.0,0.67943,0.00013,26.69487]
[1778047748095,37.3,81237.28,0.0,0.67912,0.00013,26.70465]
[1778047753130,37.3,81236.91,0.0,0.67907,0.00013,26.70616]
[1778047758166,37.3,81236.61,0.0,0.67904,0.00013,26.7074]
[1778047764209,37.3,81235.41,0.0,0.67888,0.00013,26.71238]
[1778047769242,37.3,81235.93,0.0,0.67895,0.00013,26.71026]
[1778047775287,37.3,81238.97,0.0,0.67935,0.00013,26.6941]
[1778047781326,37.3,81239.96,0.0,0.67949,0.00013,26.68978]
[1778047786361,37.29,81244.01,0.0,0.68003,0.00013,26.67208]
[1778047791396,37.29,81248.39,0.0,0.68062,0.00013,26.65322]
[1778047796430,37.29,81249.38,0.0,0.68074,0.00013,26.64915]
[1778047801466,37.29,81250.12,0.0,0.68085,0.00013,26.64545]
[1778047806501,37.28,81245.74,0.0,0.68031,0.00013,26.66287]
[1778047807508,37.28,81238.63,0.0,0.6794,0.00013,26.69241]
[1778047808516,37.28,81238.17,0.0,0.67934,0.00013,26.69428]
[1778047811537,37.28,81226.31,0.0,0.67781,0.00013,26.74325]
[1778047812543,37.28,81210.07,0.0,0.67571,0.00013,26.80972]
[1778047813552,37.28,81200.45,0.0,0.67447,0.00013,26.8487]
[1778047814557,37.28,81198.4,0.0,0.6742,0.00013,26.85702]
[1778047819592,37.28,81193.87,0.0,0.67361,0.00013,26.87546]
[1778047824628,37.28,81188.41,0.0,0.67289,0.00013,26.89752]
[1778047829666,37.28,81182.65,0.0,0.67214,0.00013,26.92069]
[1778047834701,37.28,81183.66,0.0,0.67229,0.00013,26.91306]
[1778047836715,37.28,81194.6,0.0,0.67371,0.00013,26.86913]
[1778047837723,37.28,81199.06,0.0,0.67429,0.00013,26.85111]
[1778047842758,37.28,81200.91,0.0,0.67454,0.00013,26.84344]
[1778047847793,37.28,81204.55,0.0,0.67501,0.00013,26.82853]
[1778047849807,37.28,81212.0,0.0,0.67598,0.00013,26.79812]
[1778047851821,37.28,81218.51,0.0,0.67683,0.00013,26.77127]
[1778047856855,37.28,81222.4,0.0,0.67734,0.00013,26.75503]
[1778047858871,37.28,81217.03,0.0,0.67665,0.00013,26.77695]
[1778047860884,37.27,81214.39,0.0,0.67631,0.00013,26.78771]
[1778047865920,37.27,81217.13,0.0,0.67667,0.00013,26.77642]
[1778047870955,37.27,81219.62,0.0,0.67699,0.00013,26.76613]
[1778047873977,37.27,81225.04,0.0,0.6777,0.00013,26.74365]
[1778047879019,37.27,81223.38,0.0,0.6775,0.00013,26.74996]
[1778047884049,37.26,81222.31,0.0,0.67738,0.00013,26.7538]
[1778047889084,37.26,81229.41,0.0,0.67831,0.00013,26.72402]
[1778047891098,37.26,81232.59,0.0,0.67875,0.00013,26.7071]
[1778047896133,37.26,81232.0,0.0,0.67868,0.00013,26.70912]
[1778047901167,37.25,81233.38,0.0,0.67887,0.00013,26.703]
[1778047906204,37.25,81235.99,0.0,0.67922,0.00013,26.69183]
[1778047912245,37.25,81237.83,0.0,0.67947,0.00013,26.68373]
[1778047917284,37.24,81240.55,0.0,0.67983,0.00013,26.67209]
[1778047922319,37.24,81240.98,0.0,0.67989,0.00013,26.66998]
[1778047927354,37.24,81243.45,0.0,0.68022,0.00013,26.6594]
[1778047932389,37.24,81242.47,0.0,0.6801,0.00013,26.6632]
[1778047937423,37.24,81242.24,0.0,0.68008,0.00013,26.6638]
[1778047942458,37.23,81240.58,0.0,0.67988,0.00013,26.67039]
[1778047947495,37.23,81241.96,0.0,0.68007,0.00013,26.66431]
[1778047953537,37.23,81237.49,0.0,0.67952,0.00013,26.67879]
[1778047956556,37.23,81243.9,0.0,0.68035,0.00013,26.65184]
[1778047961592,37.22,81246.08,0.0,0.68064,0.00013,26.6424]
[1778047966628,37.22,81250.82,0.0,0.68126,0.00013,26.62226]
[1778047971662,37.22,81250.18,0.0,0.68119,0.00013,26.62474]
[1778047976698,37.22,81249.79,0.0,0.68114,0.00013,26.62623]
[1778047980726,37.22,81244.25,0.0,0.68043,0.00013,26.64931]
[1778047982740,37.22,81235.46,0.0,0.6793,0.00013,26.68582]
[1778047987775,37.22,81229.61,0.0,0.67855,0.00013,26.70971]
[1778047992811,37.21,81229.45,0.0,0.67854,0.00013,26.70998]
[1778047995833,37.21,81236.06,0.0,0.6794,0.00013,26.68234]
[1778047997844,37.21,81238.62,0.0,0.67974,0.00013,26.67159]
[1778048002880,37.21,81238.13,0.0,0.67968,0.00013,26.6734]
[1778048007915,37.21,81240.58,0.0,0.68,0.00013,26.66301]
[1778048012950,37.21,81241.17,0.0,0.6801,0.00013,26.65678]
[1778048017985,37.21,81240.16,0.0,0.67997,0.00013,26.66089]
[1778048023019,37.21,81236.28,0.0,0.67948,0.00013,26.6769]
[1778048028055,37.2,81242.65,0.0,0.6803,0.00013,26.65024]
[1778048033090,37.2,81241.87,0.0,0.68022,0.00013,26.6527]
[1778048038125,37.2,81237.76,0.0,0.67971,0.00013,26.66929]
[1778048043162,37.19,81237.14,0.0,0.67965,0.00013,26.67132]
[1778048046957,37.19,81231.66,0.0,0.67895,0.00013,26.69363]
[1778048053233,37.18,81234.81,0.0,0.67938,0.00013,26.67984]
[1778048059274,37.18,81236.46,0.0,0.67961,0.00013,26.6723]
[1778048065316,37.17,81240.23,0.0,0.68012,0.00013,26.65593]
[1778048070352,37.17,81242.04,0.0,0.68037,0.00013,26.64782]
[1778048075387,37.17,81243.92,0.0,0.68064,0.00013,26.6358]
[1778048080422,37.16,81245.51,0.0,0.68086,0.00013,26.62862]
[1778048085457,37.16,81235.06,0.0,0.67953,0.00013,26.67177]
[1778048086464,37.16,81230.93,0.0,0.679,0.00013,26.68882]
[1778048091499,37.15,81235.4,0.0,0.67959,0.00013,26.66952]
[1778048096535,37.15,81236.82,0.0,0.6798,0.00013,26.66287]
[1778048101569,37.14,81236.79,0.0,0.67982,0.00013,26.66226]
[1778048106604,37.14,81237.51,0.0,0.67993,0.00013,26.65849]
[1778048111639,37.13,81238.22,0.0,0.68005,0.00013,26.65462]
[1778048116676,37.13,81234.3,0.0,0.67956,0.00013,26.67043]
[1778048121710,37.13,81238.32,0.0,0.68008,0.00013,26.65339]
[1778048126746,37.13,81236.16,0.0,0.67981,0.00013,26.66214]
[1778048131781,37.12,81231.62,0.0,0.67926,0.00013,26.6768]
[1778048137823,37.12,81229.39,0.0,0.679,0.00013,26.68531]
[1778048139844,37.11,81219.38,0.0,0.6777,0.00013,26.72666]
[1778048140878,37.11,81208.52,0.0,0.6763,0.00013,26.77111]
[1778048144872,37.11,81202.41,0.0,0.67551,0.00013,26.79577]
[1778048149907,37.11,81199.33,0.0,0.67513,0.00013,26.80779]
[1778048154942,37.1,81208.86,0.0,0.67638,0.00013,26.76829]
[1778048156956,37.1,81211.71,0.0,0.67676,0.00013,26.75646]
[1778048161993,37.1,81209.45,0.0,0.67647,0.00013,26.76544]
[1778048167026,37.1,81204.51,0.0,0.67584,0.00013,26.7853]
[1778048172061,37.09,81204.75,0.0,0.67589,0.00013,26.78386]
[1778048177097,37.09,81205.2,0.0,0.67596,0.00013,26.78156]
[1778048182131,37.09,81206.91,0.0,0.6762,0.00013,26.77409]
[1778048187942,37.08,81198.13,0.0,0.67507,0.00013,26.80944]
[1778048193209,37.08,81195.05,0.0,0.6747,0.00013,26.81784]
[1778048198248,37.08,81195.03,0.0,0.67471,0.00013,26.81742]
[1778048203283,37.07,81192.19,0.0,0.67436,0.00013,26.8285]
[1778048208083,37.07,81185.66,0.0,0.67352,0.00013,26.85447]
[1778048213353,37.06,81182.48,0.0,0.67312,0.00013,26.86679]
[1778048218389,37.06,81182.21,0.0,0.6731,0.00013,26.86735]
[1778048222419,37.06,81176.2,0.0,0.67233,0.00013,26.89111]
[1778048225437,37.05,81165.71,0.0,0.67096,0.00013,26.93273]
[1778048226445,37.06,81162.91,0.0,0.67059,0.00013,26.94392]
[1778048231480,37.06,81165.88,0.0,0.67098,0.00013,26.93222]
[1778048232487,37.06,81171.54,0.0,0.67172,0.00013,26.90963]
[1778048234502,37.06,81177.84,0.0,0.67254,0.00013,26.88444]
[1778048239536,37.06,81176.87,0.0,0.67241,0.00013,26.88867]
[1778048241550,37.06,81171.26,0.0,0.67167,0.00013,26.91127]
[1778048246585,37.06,81172.17,0.0,0.67178,0.00013,26.90782]
[1778048251620,37.06,81175.18,0.0,0.67219,0.00013,26.89233]
[1778048252627,37.06,81180.5,0.0,0.67288,0.00013,26.87097]
[1778048257662,37.07,81182.52,0.0,0.67314,0.00013,26.86313]
[1778048262697,37.07,81181.42,0.0,0.67298,0.00013,26.86789]
[1778048267734,37.07,81180.46,0.0,0.67285,0.00013,26.87212]
[1778048272767,37.07,81183.61,0.0,0.67325,0.00013,26.85972]
[1778048276796,37.08,81186.82,0.0,0.67366,0.00013,26.84707]
[1778048281835,37.08,81183.98,0.0,0.67328,0.00013,26.85898]
[1778048286868,37.08,81182.57,0.0,0.67308,0.00013,26.86508]
[1778048291904,37.08,81183.96,0.0,0.67325,0.00013,26.85988]
[1778048296938,37.09,81186.47,0.0,0.67357,0.00013,26.85004]
[1778048297945,37.09,81181.12,0.0,0.67287,0.00013,26.87173]
[1778048299959,37.09,81177.87,0.0,0.67244,0.00013,26.88496]
[1778048304994,37.09,81176.01,0.0,0.67218,0.00013,26.89278]
[1778048311038,37.09,81178.79,0.0,0.67255,0.00013,26.87848]
[1778048316074,37.1,81175.98,0.0,0.67217,0.00013,26.89013]
[1778048321109,37.1,81175.32,0.0,0.67207,0.00013,26.89312]
[1778048328159,37.1,81175.34,0.0,0.67206,0.00013,26.89349]
[1778048333192,37.11,81176.36,0.0,0.67219,0.00013,26.88973]
[1778048338228,37.11,81179.07,0.0,0.67253,0.00013,26.87919]
[1778048344269,37.11,81175.02,0.0,0.67199,0.00013,26.89584]
[1778048349304,37.11,81172.6,0.0,0.67166,0.00013,26.90582]
[1778048355347,37.12,81173.47,0.0,0.67177,0.00013,26.90267]
[1778048360382,37.12,81179.97,0.0,0.67261,0.00013,26.87684]
[1778048365416,37.11,81180.68,0.0,0.67272,0.00013,26.87354]
[1778048370453,37.11,81179.79,0.0,0.67262,0.00013,26.87654]
[1778048375491,37.11,81180.94,0.0,0.6728,0.00013,26.86777]
[1778048380522,37.1,81189.37,0.0,0.67392,0.00013,26.83326]
[1778048385565,37.1,81192.2,0.0,0.6743,0.00013,26.82143]
[1778048390601,37.1,81187.47,0.0,0.67369,0.00013,26.84019]
[1778048395635,37.09,81185.97,0.0,0.67351,0.00013,26.84579]
[1778048398656,37.09,81208.82,0.0,0.67649,0.00013,26.75245]
[1778048399663,37.09,81217.52,0.0,0.67762,0.00013,26.71661]
[1778048400670,37.09,81216.53,0.0,0.6775,0.00013,26.72072]
[1778048402686,37.09,81200.97,0.0,0.67547,0.00013,26.78461]
[1778048403691,37.09,81199.09,0.0,0.67523,0.00013,26.79225]
[1778048408726,37.09,81201.77,0.0,0.67558,0.00013,26.78104]
[1778048409732,37.09,81211.7,0.0,0.67688,0.00013,26.74027]
[1778048410740,37.09,81215.65,0.0,0.67739,0.00013,26.72398]
[1778048415776,37.09,81218.61,0.0,0.67778,0.00013,26.7117]
[1778048417791,37.09,81227.84,0.0,0.67898,0.00013,26.6732]
[1778048418798,37.09,81233.52,0.0,0.67972,0.00013,26.64953]
[1778048423833,37.09,81231.28,0.0,0.67943,0.00013,26.65888]
[1778048428867,37.09,81235.43,0.0,0.67996,0.00013,26.64171]
[1778048432901,37.09,81228.87,0.0,0.67912,0.00013,26.66562]
[1778048435919,37.09,81226.18,0.0,0.67878,0.00013,26.67681]
[1778048440956,37.09,81227.83,0.0,0.67899,0.00013,26.66991]
[1778048444987,37.09,81234.88,0.0,0.6799,0.00013,26.64051]
[1778048450019,37.09,81238.66,0.0,0.68039,0.00013,26.62479]
[1778048455053,37.09,81238.51,0.0,0.68037,0.00013,26.62541]
[1778048460089,37.08,81238.71,0.0,0.68042,0.00013,26.62363]
[1778048465124,37.08,81238.73,0.0,0.68045,0.00013,26.62261]
[1778048470159,37.07,81241.06,0.0,0.68078,0.00013,26.61192]
[1778048475194,37.06,81241.81,0.0,0.6809,0.00013,26.60788]
[1778048477208,37.06,81235.68,0.0,0.68011,0.00013,26.63347]
[1778048478215,37.06,81227.59,0.0,0.67906,0.00013,26.66728]
[1778048482244,37.06,81239.56,0.0,0.68061,0.00013,26.61723]
[1778048483252,37.06,81240.08,0.0,0.68068,0.00013,26.61508]
[1778048488285,37.07,81240.17,0.0,0.68069,0.00013,26.61488]
[1778048493320,37.06,81239.76,0.0,0.68066,0.00013,26.61268]
[1778048498355,37.06,81241.21,0.0,0.68084,0.00013,26.60674]
[1778048503390,37.06,81245.01,0.0,0.68135,0.00013,26.59006]
[1778048508425,37.05,81242.91,0.0,0.68111,0.00013,26.59804]
[1778048513460,37.05,81242.68,0.0,0.68111,0.00013,26.59797]
[1778048518495,37.04,81244.26,0.0,0.68133,0.00013,26.59064]
[1778048523531,37.04,81245.78,0.0,0.68155,0.00013,26.58342]
[1778048528565,37.03,81245.18,0.0,0.68148,0.00013,26.58565]
[1778048533600,37.03,81248.24,0.0,0.68189,0.00013,26.5724]
[1778048537628,37.03,81238.15,0.0,0.68059,0.00013,26.61461]
[1778048539642,37.03,81238.11,0.0,0.68058,0.00013,26.61485]
[1778048543669,37.03,81246.22,0.0,0.68163,0.00013,26.58084]
[1778048548706,37.03,81250.75,0.0,0.6822,0.00013,26.56201]
[1778048553741,37.03,81246.89,0.0,0.68173,0.00013,26.5746]
[1778048558776,37.03,81245.48,0.0,0.68155,0.00013,26.5803]
[1778048563811,37.03,81243.9,0.0,0.68135,0.00013,26.5867]
[1778048568846,37.03,81243.88,0.0,0.68137,0.00013,26.58618]
[1778048573882,37.03,81240.98,0.0,0.68099,0.00013,26.59867]
[1778048578916,37.03,81238.49,0.0,0.68066,0.00013,26.60939]
[1778048583952,37.03,81238.77,0.0,0.68069,0.00013,26.60829]
[1778048586973,37.03,81246.85,0.0,0.68173,0.00013,26.57435]
[1778048592010,37.03,81246.4,0.0,0.68169,0.00013,26.57567]
[1778048597043,37.02,81246.32,0.0,0.6817,0.00013,26.57525]
[1778048602078,37.02,81244.95,0.0,0.68155,0.00013,26.58031]
[1778048607113,37.01,81242.67,0.0,0.68127,0.00013,26.58925]
[1778048612148,37.01,81240.5,0.0,0.68103,0.00013,26.5941]
[1778048618195,37.01,81240.48,0.0,0.68103,0.00013,26.59408]
[1778048623229,37.0,81239.87,0.0,0.68096,0.00013,26.59624]
[1778048628263,37.0,81239.3,0.0,0.68089,0.00013,26.59846]
[1778048633297,37.0,81234.58,0.0,0.68028,0.00013,26.6181]
[1778048638333,37.0,81237.05,0.0,0.68061,0.00013,26.60744]
[1778048640347,37.0,81240.24,0.0,0.68103,0.00013,26.59402]
[1778048644375,37.0,81248.89,0.0,0.68215,0.00013,26.5572]
[1778048646389,37.0,81251.79,0.0,0.68253,0.00013,26.54478]
[1778048650420,37.0,81259.95,0.0,0.68359,0.00013,26.50984]
[1778048652433,37.0,81264.42,0.0,0.68417,0.00013,26.49068]
[1778048657469,37.0,81267.58,0.0,0.68458,0.00013,26.47717]
[1778048662504,37.0,81266.41,0.0,0.68442,0.00013,26.48224]
[1778048667538,37.0,81265.87,0.0,0.68435,0.00013,26.48459]
[1778048672574,37.0,81267.59,0.0,0.68459,0.00013,26.47361]
[1778048678616,37.0,81267.48,0.0,0.68458,0.00013,26.47417]
[1778048683652,37.0,81265.31,0.0,0.68429,0.00013,26.48354]
[1778048689460,37.0,81271.3,0.0,0.68506,0.00013,26.45794]
[1778048694729,37.0,81266.58,0.0,0.68445,0.00013,26.47834]
[1778048700770,37.0,81263.33,0.0,0.68403,0.00013,26.49227]
[1778048705810,37.0,81261.11,0.0,0.68375,0.00013,26.50173]
[1778048706813,37.0,81254.84,0.0,0.68294,0.00013,26.52845]
[1778048709600,37.0,81252.47,0.0,0.68263,0.00013,26.53839]
[1778048714871,37.0,81255.15,0.0,0.68299,0.00013,26.52675]
[1778048719904,36.99,81256.72,0.0,0.6832,0.00013,26.51982]
[1778048725946,36.99,81259.53,0.0,0.68357,0.00013,26.50758]
[1778048730981,36.99,81260.06,0.0,0.68364,0.00013,26.50508]
[1778048736017,36.99,81261.3,0.0,0.68383,0.00013,26.49593]
[1778048738030,36.99,81252.23,0.0,0.68266,0.00013,26.5345]
[1778048743064,36.99,81251.38,0.0,0.68256,0.00013,26.53773]
[1778048745081,36.99,81242.22,0.0,0.68138,0.00013,26.57638]
[1778048746086,36.99,81239.21,0.0,0.68099,0.00013,26.58897]
[1778048751123,36.98,81244.36,0.0,0.68167,0.00013,26.56664]
[1778048756157,36.98,81245.19,0.0,0.68178,0.00013,26.56328]
[1778048761193,36.99,81242.41,0.0,0.6814,0.00013,26.57563]
[1778048766228,36.99,81240.42,0.0,0.68114,0.00013,26.58413]
[1778048771268,36.98,81242.87,0.0,0.68147,0.00013,26.57322]
[1778048776304,36.98,81244.49,0.0,0.68169,0.00013,26.56605]
[1778048781338,36.98,81242.74,0.0,0.68148,0.00013,26.57284]
[1778048787381,36.97,81239.18,0.0,0.68104,0.00013,26.58728]
[1778048792416,36.97,81237.09,0.0,0.6808,0.00013,26.59196]
[1778048797452,36.97,81240.14,0.0,0.68121,0.00013,26.57866]
[1778048799465,36.97,81245.88,0.0,0.68195,0.00013,26.55423]
[1778048803493,36.96,81252.84,0.0,0.68286,0.00013,26.52448]
[1778048808528,36.96,81254.45,0.0,0.68307,0.00013,26.51749]
[1778048813563,36.96,81252.11,0.0,0.68277,0.00013,26.52736]
[1778048817593,36.96,81259.41,0.0,0.68372,0.00013,26.49613]
[1778048822628,36.96,81261.64,0.0,0.68401,0.00013,26.48663]
[1778048827662,36.96,81265.75,0.0,0.68453,0.00013,26.4691]
[1778048832698,36.96,81265.74,0.0,0.68453,0.00013,26.46926]
[1778048836726,36.96,81272.65,0.0,0.68542,0.00013,26.43962]
[1778048841761,36.97,81276.03,0.0,0.68585,0.00013,26.42524]
[1778048844782,36.97,81281.29,0.0,0.68652,0.00013,26.40262]
[1778048849817,36.97,81286.44,0.0,0.68718,0.00013,26.3806]
[1778048854852,36.97,81288.99,0.0,0.68751,0.00013,26.36627]
[1778048858880,36.97,81295.49,0.0,0.68833,0.00013,26.33829]
[1778048862908,36.98,81301.45,0.0,0.68909,0.00013,26.31264]
[1778048867945,36.98,81306.32,0.0,0.68969,0.00013,26.29191]
[1778048872978,36.99,81310.36,0.0,0.69019,0.00013,26.27483]
[1778048878012,36.99,81311.26,0.0,0.69029,0.00013,26.27161]
[1778048880796,36.99,81318.52,0.0,0.6912,0.00013,26.23998]
[1778048886840,37.0,81316.32,0.0,0.69089,0.00013,26.25079]
[1778048892111,37.0,81316.36,0.0,0.69087,0.00013,26.25143]
[1778048897148,37.01,81319.78,0.0,0.69129,0.00013,26.23711]
[1778048902183,37.02,81321.24,0.0,0.69145,0.00013,26.23155]
[1778048904199,37.02,81313.59,0.0,0.69047,0.00013,26.26572]
[1778048909232,37.02,81313.82,0.0,0.69048,0.00013,26.26541]
[1778048915273,37.03,81316.12,0.0,0.69076,0.00013,26.25249]
[1778048920309,37.03,81315.76,0.0,0.6907,0.00013,26.25482]
[1778048925345,37.04,81316.38,0.0,0.69076,0.00013,26.25284]
[1778048927358,37.04,81324.18,0.0,0.69174,0.00013,26.21863]
[1778048928365,37.04,81331.26,0.0,0.69264,0.00013,26.18734]
[1778048930379,37.04,81333.95,0.0,0.69297,0.00013,26.1758]
[1778048935414,37.05,81332.62,0.0,0.69277,0.00013,26.18281]
[1778048940449,37.06,81333.81,0.0,0.69289,0.00013,26.17866]
[1778048945485,37.06,81330.31,0.0,0.69242,0.00013,26.19533]
[1778048950519,37.07,81334.23,0.0,0.69289,0.00013,26.17893]
[1778048955554,37.08,81338.61,0.0,0.69341,0.00013,26.16078]
[1778048960590,37.08,81341.16,0.0,0.6937,0.00013,26.15062]
[1778048965624,37.09,81342.3,0.0,0.69381,0.00013,26.14679]
[1778048970660,37.1,81340.62,0.0,0.69357,0.00013,26.15552]
[1778048975694,37.11,81344.46,0.0,0.69404,0.00013,26.13584]
[1778048978717,37.11,81350.24,0.0,0.69476,0.00013,26.11067]
[1778048982744,37.12,81356.43,0.0,0.69551,0.00013,26.08391]
[1778048987780,37.12,81356.4,0.0,0.69547,0.00013,26.08549]
[1778048989793,37.13,81346.67,0.0,0.69422,0.00013,26.12969]
[1778048991807,37.13,81339.89,0.0,0.69335,0.00013,26.16044]
[1778048993824,37.13,81333.35,0.0,0.69251,0.00013,26.18995]
[1778048998856,37.14,81335.09,0.0,0.69271,0.00013,26.1831]
[1778049003893,37.14,81335.18,0.0,0.6927,0.00013,26.18358]
[1778049008925,37.15,81335.77,0.0,0.69275,0.00013,26.18178]
[1778049013961,37.15,81331.84,0.0,0.69223,0.00013,26.19999]
[1778049018997,37.16,81328.82,0.0,0.69183,0.00013,26.21405]
[1778049022017,37.16,81319.44,0.0,0.69062,0.00013,26.25582]
[1778049023025,37.16,81316.96,0.0,0.6903,0.00013,26.26682]
[1778049026045,37.16,81307.84,0.0,0.68913,0.00013,26.30699]
[1778049030073,37.16,81314.06,0.0,0.68992,0.00013,26.27999]
[1778049035110,37.16,81315.57,0.0,0.69013,0.00013,26.27001]
[1778049040143,37.17,81315.92,0.0,0.69016,0.00013,26.26876]
[1778049045181,37.17,81318.81,0.0,0.69052,0.00013,26.25633]
[1778049050214,37.17,81323.98,0.0,0.69117,0.00013,26.23388]
[1778049054245,37.17,81330.25,0.0,0.69196,0.00013,26.20647]
[1778049055254,37.17,81338.97,0.0,0.69307,0.00013,26.16789]
[1778049056259,37.17,81342.08,0.0,0.69346,0.00013,26.15418]
[1778049062112,37.18,81342.48,0.0,0.69348,0.00013,26.15335]
[1778049067338,37.18,81343.08,0.0,0.69354,0.00013,26.15152]
[1778049072368,37.19,81340.63,0.0,0.6932,0.00013,26.16332]
[1778049077405,37.19,81339.33,0.0,0.69302,0.00013,26.16994]
[1778049084452,37.2,81337.75,0.0,0.69278,0.00013,26.17813]
[1778049089487,37.21,81336.63,0.0,0.69262,0.00013,26.18393]
[1778049094521,37.21,81334.97,0.0,0.69241,0.00013,26.18842]
[1778049099557,37.22,81334.35,0.0,0.69231,0.00013,26.19198]
[1778049104600,37.22,81333.93,0.0,0.69223,0.00013,26.19462]
[1778049106608,37.22,81326.5,0.0,0.69128,0.00013,26.22772]
[1778049109629,37.22,81328.69,0.0,0.69155,0.00013,26.21847]
[1778049114664,37.23,81330.58,0.0,0.69177,0.00013,26.21081]
[1778049119698,37.23,81330.68,0.0,0.69176,0.00013,26.21121]
[1778049124736,37.24,81329.52,0.0,0.69159,0.00013,26.21704]
[1778049129771,37.24,81334.7,0.0,0.69223,0.00013,26.19489]
[1778049134806,37.25,81336.54,0.0,0.69244,0.00013,26.18751]
[1778049139840,37.25,81338.99,0.0,0.69273,0.00013,26.17742]
[1778049143871,37.26,81345.93,0.0,0.6936,0.00013,26.14723]
[1778049145885,37.26,81348.29,0.0,0.69389,0.00013,26.13709]
[1778049150920,37.26,81350.28,0.0,0.69411,0.00013,26.12917]
[1778049155955,37.27,81350.7,0.0,0.69416,0.00013,26.12462]
[1778049160990,37.28,81351.59,0.0,0.69424,0.00013,26.12165]
[1778049163006,37.28,81357.02,0.0,0.69492,0.00013,26.09774]
[1778049165019,37.28,81359.06,0.0,0.69517,0.00013,26.08892]
[1778049170054,37.28,81355.68,0.0,0.69472,0.00013,26.10484]
[1778049175088,37.29,81353.48,0.0,0.69442,0.00013,26.11545]
[1778049180124,37.29,81353.12,0.0,0.69435,0.00013,26.11801]
[1778049185160,37.3,81351.6,0.0,0.69414,0.00013,26.12574]
[1778049190193,37.31,81349.28,0.0,0.69382,0.00013,26.13708]
[1778049194222,37.31,81346.79,0.0,0.69348,0.00013,26.14888]
[1778049199257,37.32,81345.42,0.0,0.69328,0.00013,26.15586]
[1778049203285,37.32,81339.78,0.0,0.69255,0.00013,26.18152]
[1778049208320,37.32,81338.7,0.0,0.6924,0.00013,26.18706]
[1778049214362,37.33,81342.05,0.0,0.69281,0.00013,26.16952]
[1778049219396,37.33,81338.32,0.0,0.69232,0.00013,26.18676]
[1778049230476,37.34,81338.24,0.0,0.69227,0.00013,26.18864]
[1778049235511,37.35,81338.79,0.0,0.69232,0.00013,26.1869]
[1778049239537,37.35,81321.69,0.0,0.69014,0.00013,26.26243]
[1778049240544,37.35,81317.05,0.0,0.68955,0.00013,26.28276]
[1778049245579,37.35,81316.98,0.0,0.68953,0.00013,26.28349]
[1778049250615,37.36,81319.02,0.0,0.68978,0.00013,26.275]
[1778049255649,37.36,81320.69,0.0,0.68998,0.00013,26.26812]
[1778049260684,37.36,81322.13,0.0,0.69015,0.00013,26.26225]
[1778049265719,37.36,81326.38,0.0,0.69068,0.00013,26.24412]
[1778049270754,37.37,81328.65,0.0,0.69095,0.00013,26.23466]
[1778049273781,37.37,81334.41,0.0,0.69169,0.00013,26.20606]
[1778049278816,37.37,81335.67,0.0,0.69184,0.00013,26.2011]
[1778049283850,37.38,81335.51,0.0,0.6918,0.00013,26.20248]
[1778049288891,37.38,81336.54,0.0,0.69191,0.00013,26.19844]
[1778049293926,37.38,81335.18,0.0,0.69173,0.00013,26.20488]
[1778049298961,37.39,81338.6,0.0,0.69215,0.00013,26.19027]
[1778049300975,37.39,81332.53,0.0,0.69138,0.00013,26.2171]
[1778049306012,37.39,81332.51,0.0,0.69137,0.00013,26.2175]
[1778049311048,37.39,81330.96,0.0,0.69116,0.00013,26.22461]
[1778049316082,37.39,81333.32,0.0,0.69145,0.00013,26.2146]
[1778049324138,37.4,81332.41,0.0,0.69132,0.00013,26.21915]
[1778049329173,37.4,81331.74,0.0,0.69123,0.00013,26.22244]
[1778049335215,37.4,81331.13,0.0,0.69116,0.00013,26.22185]
[1778049337230,37.4,81345.19,0.0,0.69293,0.00013,26.16019]
[1778049338235,37.4,81357.22,0.0,0.69444,0.00013,26.10704]
[1778049339243,37.4,81355.59,0.0,0.69423,0.00013,26.11446]
[1778049344279,37.41,81353.98,0.0,0.69401,0.00013,26.12246]
[1778049349313,37.41,81354.31,0.0,0.69403,0.00013,26.12186]
[1778049354348,37.42,81352.61,0.0,0.69379,0.00013,26.13025]
[1778049359383,37.42,81351.71,0.0,0.69365,0.00013,26.13506]
[1778049364418,37.43,81351.44,0.0,0.6936,0.00013,26.13707]
[1778049369453,37.43,81350.28,0.0,0.69343,0.00013,26.14303]
[1778049374488,37.44,81349.02,0.0,0.69325,0.00013,26.14943]
[1778049379522,37.44,81352.17,0.0,0.69362,0.00013,26.13636]
[1778049381349,37.45,81358.87,0.0,0.69446,0.00013,26.10688]
[1778049384559,37.45,81364.82,0.0,0.6952,0.00013,26.08081]
[1778049389593,37.45,81367.83,0.0,0.69558,0.00013,26.06741]
[1778049394631,37.45,81371.66,0.0,0.69608,0.00013,26.04647]
[1778049400669,37.45,81374.94,0.0,0.69649,0.00013,26.03161]
[1778049405706,37.45,81376.63,0.0,0.69671,0.00013,26.02391]
[1778049411750,37.44,81378.1,0.0,0.6969,0.00013,26.01713]
[1778049416784,37.44,81376.69,0.0,0.69673,0.00013,26.02329]
[1778049421820,37.44,81376.69,0.0,0.69673,0.00013,26.02308]
[1778049426854,37.44,81376.6,0.0,0.69673,0.00013,26.02328]
[1778049429875,37.44,81385.01,0.0,0.69778,0.00013,25.98537]
[1778049433904,37.44,81391.56,0.0,0.6986,0.00012,25.95581]
[1778049436925,37.44,81397.04,0.0,0.69928,0.00012,25.93113]
[1778049441967,37.44,81395.39,0.0,0.69907,0.00012,25.93894]
[1778049445990,37.44,81405.93,0.0,0.70037,0.00012,25.89129]
[1778049448007,37.45,81409.37,0.0,0.7008,0.00012,25.87579]
[1778049453039,37.45,81406.33,0.0,0.70042,0.00012,25.88675]
[1778049458075,37.45,81404.83,0.0,0.70021,0.00012,25.89426]
[1778049462103,37.46,81398.33,0.0,0.69939,0.00012,25.92428]
[1778049465124,37.46,81391.18,0.0,0.69849,0.00012,25.95698]
[1778049467138,37.46,81386.69,0.0,0.69792,0.00013,25.9774]
[1778049472173,37.46,81387.46,0.0,0.69801,0.00012,25.97419]
[1778049478215,37.46,81387.24,0.0,0.69798,0.00012,25.97548]
[1778049482246,37.46,81392.44,0.0,0.69862,0.00012,25.95219]
[1778049484257,37.46,81398.42,0.0,0.69937,0.00012,25.92524]
[1778049488284,37.47,81404.81,0.0,0.70015,0.00012,25.89659]
[1778049493320,37.47,81403.65,0.0,0.69999,0.00012,25.90242]
[1778049498355,37.47,81404.49,0.0,0.70008,0.00012,25.8992]
[1778049503389,37.48,81403.36,0.0,0.69993,0.00012,25.90492]
[1778049508425,37.48,81404.13,0.0,0.70001,0.00012,25.90201]
[1778049512453,37.48,81408.07,0.0,0.7005,0.00012,25.88092]
[1778049517488,37.49,81408.45,0.0,0.70053,0.00012,25.87994]
[1778049522524,37.49,81405.74,0.0,0.70018,0.00012,25.89301]
[1778049527558,37.49,81404.19,0.0,0.69997,0.00012,25.90077]
[1778049532593,37.5,81403.38,0.0,0.69985,0.00012,25.90516]
[1778049537628,37.5,81402.06,0.0,0.69966,0.00012,25.91186]
[1778049539643,37.5,81407.44,0.0,0.70033,0.00012,25.8877]
[1778049541657,37.51,81413.55,0.0,0.70108,0.00012,25.8602]
[1778049545689,37.51,81418.04,0.0,0.70161,0.00012,25.8405]
[1778049550720,37.52,81417.91,0.0,0.70157,0.00012,25.84216]
[1778049552554,37.52,81412.39,0.0,0.70087,0.00012,25.86778]
[1778049554748,37.52,81405.24,0.0,0.69998,0.00012,25.90066]
[1778049557770,37.52,81399.84,0.0,0.69929,0.00012,25.92558]
[1778049560790,37.53,81394.18,0.0,0.69858,0.00012,25.95153]
[1778049564823,37.53,81387.54,0.0,0.69774,0.00012,25.98184]
[1778049567844,37.53,81380.43,0.0,0.69685,0.00012,26.01396]
[1778049569858,37.53,81375.16,0.0,0.69619,0.00013,26.0376]
[1778049573887,37.53,81380.98,0.0,0.69693,0.00012,26.00797]
[1778049578927,37.53,81384.44,0.0,0.69736,0.00012,25.99266]
[1778049583956,37.53,81388.28,0.0,0.69783,0.00012,25.97565]
[1778049588990,37.53,81386.83,0.0,0.69764,0.00012,25.98242]
[1778049594026,37.53,81387.07,0.0,0.69767,0.00012,25.98149]
[1778049596040,37.54,81380.57,0.0,0.69685,0.00012,26.01092]
[1778049601075,37.54,81380.45,0.0,0.69681,0.00012,26.0126]
[1778049606111,37.55,81381.75,0.0,0.69694,0.00012,26.00785]
[1778049611148,37.56,81391.03,0.0,0.69807,0.00012,25.96726]
[1778049612158,37.56,81398.79,0.0,0.69904,0.00012,25.93225]
[1778049614172,37.56,81401.56,0.0,0.69938,0.00012,25.91976]
[1778049618199,37.56,81404.58,0.0,0.69975,0.00012,25.90634]
[1778049623236,37.56,81403.26,0.0,0.69958,0.00012,25.91256]
[1778049628269,37.56,81402.41,0.0,0.69947,0.00012,25.91678]
[1778049633305,37.56,81401.14,0.0,0.69932,0.00012,25.91913]
[1778049638340,37.56,81399.92,0.0,0.69916,0.00012,25.92492]
[1778049643377,37.57,81400.1,0.0,0.69917,0.00012,25.9244]
[1778049648410,37.57,81396.18,0.0,0.69868,0.00012,25.94238]
[1778049653446,37.57,81396.37,0.0,0.6987,0.00012,25.94175]
[1778049657473,37.57,81387.44,0.0,0.69758,0.00012,25.98209]
[1778049659486,37.57,81385.51,0.0,0.69734,0.00012,25.99074]
[1778049663516,37.57,81391.2,0.0,0.69805,0.00012,25.96518]
[1778049669558,37.57,81392.6,0.0,0.69822,0.00012,25.95896]
[1778049671571,37.57,81402.19,0.0,0.69941,0.00012,25.91574]
[1778049673586,37.57,81404.7,0.0,0.69972,0.00012,25.90449]
[1778049675600,37.57,81411.51,0.0,0.70057,0.00012,25.87374]
[1778049680635,37.57,81409.13,0.0,0.70026,0.00012,25.88506]
[1778049685670,37.58,81406.75,0.0,0.69995,0.00012,25.89633]
[1778049690705,37.58,81405.93,0.0,0.69984,0.00012,25.9005]
[1778049695739,37.58,81404.3,0.0,0.69964,0.00012,25.90463]
[1778049701782,37.59,81403.43,0.0,0.69952,0.00012,25.90909]
[1778049704804,37.59,81397.34,0.0,0.69876,0.00012,25.93687]
[1778049705814,37.59,81392.04,0.0,0.69809,0.00012,25.96079]
[1778049707825,37.59,81391.36,0.0,0.69801,0.00012,25.96391]
[1778049709839,37.59,81397.47,0.0,0.69877,0.00012,25.93648]
[1778049714875,37.59,81400.14,0.0,0.69909,0.00012,25.92474]
[1778049719909,37.59,81398.45,0.0,0.69887,0.00012,25.93268]
[1778049721924,37.59,81372.38,0.0,0.69562,0.00013,26.04953]
[1778049723750,37.59,81361.93,0.0,0.6943,0.00013,26.09622]
[1778049727964,37.6,81367.31,0.0,0.69495,0.00013,26.07315]
[1778049729991,37.6,81358.79,0.0,0.69387,0.00013,26.11122]
[1778049730987,37.6,81345.94,0.0,0.69226,0.00013,26.16784]
[1778049731995,37.6,81350.91,0.0,0.69288,0.00013,26.14618]
[1778049733820,37.6,81354.21,0.0,0.69328,0.00013,26.13201]
[1778049739044,37.61,81351.93,0.0,0.69297,0.00013,26.14289]
[1778049741877,37.61,81343.63,0.0,0.69192,0.00013,26.17973]
[1778049744078,37.61,81349.5,0.0,0.69265,0.00013,26.15434]
[1778049749115,37.62,81346.38,0.0,0.69223,0.00013,26.16885]
[1778049754148,37.63,81342.63,0.0,0.69176,0.00013,26.18237]
[1778049759187,37.63,81347.91,0.0,0.6924,0.00013,26.16011]
[1778049760191,37.63,81354.06,0.0,0.69317,0.00013,26.1331]
[1778049765226,37.63,81353.11,0.0,0.69304,0.00013,26.13789]
[1778049768247,37.63,81358.31,0.0,0.69369,0.00013,26.11492]
[1778049773282,37.63,81361.66,0.0,0.69412,0.00013,26.1]
[1778049778317,37.63,81364.66,0.0,0.6945,0.00013,26.08662]
[1778049783353,37.63,81359.31,0.0,0.69383,0.00013,26.11009]
[1778049788390,37.63,81364.56,0.0,0.69449,0.00013,26.0867]
[1778049793426,37.63,81369.19,0.0,0.69508,0.00013,26.06607]
[1778049798460,37.63,81370.24,0.0,0.69521,0.00013,26.06133]
[1778049800475,37.63,81376.56,0.0,0.696,0.00012,26.03323]
[1778049802488,37.63,81379.16,0.0,0.69633,0.00012,26.02169]
[1778049808531,37.63,81381.4,0.0,0.6966,0.00012,26.01183]
[1778049814573,37.63,81386.57,0.0,0.69726,0.00012,25.98527]
[1778049821622,37.63,81389.38,0.0,0.6976,0.00012,25.97301]
[1778049826659,37.63,81392.68,0.0,0.69801,0.00012,25.95848]
[1778049828672,37.63,81399.81,0.0,0.69889,0.00012,25.92654]
[1778049833706,37.64,81398.04,0.0,0.69866,0.00012,25.93492]
[1778049838741,37.64,81397.38,0.0,0.69857,0.00012,25.93823]
[1778049843777,37.64,81392.37,0.0,0.69794,0.00012,25.96105]
[1778049849817,37.64,81390.58,0.0,0.69771,0.00012,25.96928]
[1778049854853,37.64,81398.2,0.0,0.69865,0.00012,25.93524]
[1778049857876,37.64,81400.53,0.0,0.69894,0.00012,25.92496]
[1778049862909,37.64,81399.91,0.0,0.69885,0.00012,25.9281]
[1778049868951,37.65,81400.57,0.0,0.69892,0.00012,25.92557]
[1778049873986,37.65,81399.9,0.0,0.69885,0.00012,25.92526]
[1778049878014,37.65,81405.33,0.0,0.69951,0.00012,25.90108]
[1778049883049,37.65,81406.57,0.0,0.69965,0.00012,25.89599]
[1778049888084,37.66,81405.1,0.0,0.69946,0.00012,25.90314]
[1778049893123,37.66,81399.41,0.0,0.69874,0.00012,25.92924]
[1778049898153,37.66,81399.42,0.0,0.69873,0.00012,25.92955]
[1778049901176,37.66,81418.3,0.0,0.70106,0.00012,25.84456]
[1778049902183,37.66,81431.63,0.0,0.70271,0.00012,25.78377]
[1778049903190,37.67,81436.22,0.0,0.70327,0.00012,25.76295]
[1778049908227,37.67,81434.19,0.0,0.703,0.00012,25.77339]
[1778049912253,37.68,81443.37,0.0,0.7041,0.00012,25.73215]
[1778049913260,37.68,81447.91,0.0,0.70466,0.00012,25.71151]
[1778049914266,37.68,81453.75,0.0,0.70537,0.00012,25.68482]
[1778049919302,37.69,81447.49,0.0,0.70456,0.00012,25.71529]
[1778049921316,37.69,81445.88,0.0,0.70435,0.00012,25.72325]
[1778049926352,37.7,81446.01,0.0,0.70433,0.00012,25.72396]
[1778049930380,37.7,81440.35,0.0,0.70361,0.00012,25.75095]
[1778049935415,37.71,81438.12,0.0,0.70333,0.00012,25.75858]
[1778049940450,37.71,81431.77,0.0,0.70252,0.00012,25.78865]
[1778049945484,37.72,81430.56,0.0,0.70234,0.00012,25.79518]
[1778049950528,37.73,81425.72,0.0,0.70172,0.00012,25.81822]
[1778049955555,37.73,81427.57,0.0,0.70192,0.00012,25.81073]
[1778049960597,37.74,81426.11,0.0,0.70172,0.00012,25.81847]
[1778049965625,37.74,81426.77,0.0,0.70177,0.00012,25.81637]
[1778049970663,37.75,81432.14,0.0,0.70241,0.00012,25.79281]
[1778049971667,37.75,81437.32,0.0,0.70305,0.00012,25.76936]
[1778049976702,37.75,81432.66,0.0,0.70245,0.00012,25.79173]
[1778049981737,37.76,81429.96,0.0,0.70209,0.00012,25.80505]
[1778049986774,37.77,81428.28,0.0,0.70186,0.00012,25.81368]
[1778049991807,37.77,81425.07,0.0,0.70145,0.00012,25.82553]
[1778049996842,37.78,81422.09,0.0,0.70106,0.00012,25.83997]
[1778050001877,37.78,81420.8,0.0,0.70088,0.00012,25.84666]
[1778050006912,37.79,81418.42,0.0,0.70057,0.00012,25.85823]
[1778050011949,37.79,81416.55,0.0,0.70032,0.00012,25.8674]
[1778050013961,37.79,81425.59,0.0,0.70143,0.00012,25.82674]
[1778050014968,37.79,81432.71,0.0,0.7023,0.00012,25.79452]
[1778050016983,37.79,81435.23,0.0,0.7026,0.00012,25.78336]
[1778050022018,37.8,81436.84,0.0,0.70278,0.00012,25.77681]
[1778050027052,37.8,81438.86,0.0,0.70301,0.00012,25.76842]
[1778050032088,37.81,81433.84,0.0,0.70237,0.00012,25.79212]
[1778050037123,37.81,81433.0,0.0,0.70225,0.00012,25.7966]
[1778050042157,37.81,81434.4,0.0,0.70241,0.00012,25.79088]
[1778050047194,37.82,81435.01,0.0,0.70247,0.00012,25.78875]
[1778050052228,37.82,81438.26,0.0,0.70287,0.00012,25.77089]
[1778050057262,37.83,81439.13,0.0,0.70296,0.00012,25.76764]
[1778050063305,37.83,81438.8,0.0,0.7029,0.00012,25.76999]
[1778050068341,37.83,81440.68,0.0,0.70311,0.00012,25.76214]
[1778050075389,37.84,81440.12,0.0,0.70301,0.00012,25.76572]
[1778050080424,37.84,81438.93,0.0,0.70285,0.00012,25.77185]
[1778050084452,37.85,81433.14,0.0,0.70212,0.00012,25.79873]
[1778050088480,37.85,81429.26,0.0,0.70164,0.00012,25.81675]
[1778050093521,37.85,81429.32,0.0,0.70163,0.00012,25.81691]
[1778050098553,37.85,81433.93,0.0,0.70219,0.00012,25.79643]
[1778050104594,37.86,81435.56,0.0,0.70237,0.00012,25.78963]
[1778050109630,37.86,81435.06,0.0,0.7023,0.00012,25.79241]
[1778050114665,37.86,81437.82,0.0,0.70264,0.00012,25.7767]
[1778050120708,37.87,81439.22,0.0,0.7028,0.00012,25.771]
[1778050122722,37.87,81452.9,0.0,0.70447,0.00012,25.70862]
[1778050123729,37.87,81456.66,0.0,0.70494,0.00012,25.69131]
[1778050126753,37.87,81461.82,0.0,0.70557,0.00012,25.66746]
[1778050131786,37.87,81463.34,0.0,0.70576,0.00012,25.66031]
[1778050137828,37.87,81465.28,0.0,0.70599,0.00012,25.65157]
[1778050138839,37.87,81475.51,0.0,0.70724,0.00012,25.60432]
[1778050139852,37.87,81472.53,0.0,0.70688,0.00012,25.61814]
[1778050141856,37.87,81460.8,0.0,0.70543,0.00012,25.67286]
[1778050143870,37.87,81460.66,0.0,0.7054,0.00012,25.67399]
[1778050148909,37.88,81459.63,0.0,0.70524,0.00012,25.6799]
[1778050153947,37.89,81462.68,0.0,0.70559,0.00012,25.66705]
[1778050158982,37.89,81460.39,0.0,0.70528,0.00012,25.6788]
[1778050164018,37.9,81460.11,0.0,0.70521,0.00012,25.68127]
[1778050169053,37.91,81465.29,0.0,0.70582,0.00012,25.65867]
[1778050171067,37.91,81468.15,0.0,0.70617,0.00012,25.64231]
[1778050176102,37.92,81473.34,0.0,0.70677,0.00012,25.61982]
[1778050181137,37.92,81477.2,0.0,0.7072,0.00012,25.6035]
[1778050186172,37.93,81476.86,0.0,0.70712,0.00012,25.60667]
[1778050191207,37.94,81479.96,0.0,0.70748,0.00012,25.59293]
[1778050196243,37.94,81480.66,0.0,0.70757,0.00012,25.58975]
[1778050201282,37.94,81478.2,0.0,0.70727,0.00012,25.60119]
[1778050204299,37.94,81471.78,0.0,0.70647,0.00012,25.63143]
[1778050209335,37.95,81468.97,0.0,0.7061,0.00012,25.64565]
[1778050214371,37.95,81464.93,0.0,0.70557,0.00012,25.66545]
[1778050217390,37.96,81459.39,0.0,0.70488,0.00012,25.69151]
[1778050222427,37.96,81455.35,0.0,0.70436,0.00012,25.71093]
[1778050227465,37.97,81453.72,0.0,0.70414,0.00012,25.7193]
[1778050232498,37.97,81453.24,0.0,0.70408,0.00012,25.7187]
[1778050237532,37.98,81453.91,0.0,0.70414,0.00012,25.7166]
[1778050239546,37.98,81447.25,0.0,0.70331,0.00012,25.74733]
[1778050244580,37.98,81443.38,0.0,0.70282,0.00012,25.76573]
[1778050249615,37.99,81442.61,0.0,0.7027,0.00012,25.77002]
[1778050254652,37.99,81447.65,0.0,0.7033,0.00012,25.74794]
[1778050259686,38.0,81445.84,0.0,0.70306,0.00012,25.75709]
[1778050264724,38.0,81442.39,0.0,0.70261,0.00012,25.77363]
[1778050269756,38.01,81441.86,0.0,0.70252,0.00012,25.77686]
[1778050274795,38.01,81440.8,0.0,0.70237,0.00012,25.78248]
[1778050279826,38.02,81439.95,0.0,0.70225,0.00012,25.78712]
[1778050284861,38.02,81437.72,0.0,0.70196,0.00012,25.79795]
[1778050289896,38.03,81436.49,0.0,0.70178,0.00012,25.80438]
[1778050294931,38.03,81435.79,0.0,0.7017,0.00012,25.80451]
[1778050299965,38.03,81436.57,0.0,0.70178,0.00012,25.80167]
[1778050305001,38.04,81434.72,0.0,0.70154,0.00012,25.81066]
[1778050310036,38.04,81430.28,0.0,0.70098,0.00012,25.83123]
[1778050315072,38.04,81434.74,0.0,0.70151,0.00012,25.81169]
[1778050320107,38.05,81434.78,0.0,0.7015,0.00012,25.81207]
[1778050325141,38.05,81433.15,0.0,0.70129,0.00012,25.81995]
[1778050330177,38.05,81433.8,0.0,0.70135,0.00012,25.81752]
[1778050339241,38.06,81434.97,0.0,0.70148,0.00012,25.81314]
[1778050343268,38.06,81441.57,0.0,0.70227,0.00012,25.7838]
[1778050348303,38.06,81441.48,0.0,0.70225,0.00012,25.78481]
[1778050353338,38.07,81443.0,0.0,0.70244,0.00012,25.77487]
[1778050358373,38.07,81440.23,0.0,0.70208,0.00012,25.78802]
[1778050363407,38.07,81436.5,0.0,0.70161,0.00012,25.80538]
[1778050368443,38.08,81419.56,0.0,0.69952,0.00012,25.8818]
[1778050369450,38.08,81412.89,0.0,0.6987,0.00012,25.91153]
[1778050374485,38.08,81418.53,0.0,0.69939,0.00012,25.88644]
[1778050379520,38.08,81424.94,0.0,0.70018,0.00012,25.85785]
[1778050382541,38.08,81426.9,0.0,0.70042,0.00012,25.84919]
[1778050387576,38.08,81425.41,0.0,0.70023,0.00012,25.85606]
[1778050393450,38.08,81427.45,0.0,0.70047,0.00012,25.84715]
[1778050398654,38.08,81425.71,0.0,0.70025,0.00012,25.85514]
[1778050403689,38.08,81423.13,0.0,0.69993,0.00012,25.86681]
[1778050408724,38.08,81424.69,0.0,0.70012,0.00012,25.85994]
[1778050414767,38.08,81424.05,0.0,0.70006,0.00012,25.85923]
[1778050418794,38.08,81431.46,0.0,0.70097,0.00012,25.82616]
[1778050421815,38.08,81436.39,0.0,0.70156,0.00012,25.80421]
[1778050426850,38.09,81435.6,0.0,0.70146,0.00012,25.80817]
[1778050430878,38.09,81441.53,0.0,0.70218,0.00012,25.78153]
[1778050435913,38.09,81434.73,0.0,0.70134,0.00012,25.81237]
[1778050440951,38.09,81432.48,0.0,0.70106,0.00012,25.82261]
[1778050445983,38.09,81426.09,0.0,0.70028,0.00012,25.85113]
[1778050447996,38.09,81422.45,0.0,0.69983,0.00012,25.86752]
[1778050454046,38.09,81425.63,0.0,0.70022,0.00012,25.85367]
[1778050459078,38.09,81423.63,0.0,0.69996,0.00012,25.86286]
[1778050464120,38.09,81421.94,0.0,0.69975,0.00012,25.87061]
[1778050469147,38.09,81421.0,0.0,0.69963,0.00012,25.87492]
[1778050474182,38.1,81425.29,0.0,0.70018,0.00012,25.85215]
[1778050479217,38.1,81430.28,0.0,0.70078,0.00012,25.82997]
[1778050484255,38.1,81433.89,0.0,0.70122,0.00012,25.81408]
[1778050487275,38.1,81439.74,0.0,0.70194,0.00012,25.78768]
[1778050488282,38.1,81442.99,0.0,0.70234,0.00012,25.77296]
[1778050493317,38.1,81440.3,0.0,0.70202,0.00012,25.78472]
[1778050498352,38.09,81435.31,0.0,0.70141,0.00012,25.80679]
[1778050503389,38.09,81434.31,0.0,0.7013,0.00012,25.81096]
[1778050508423,38.09,81436.49,0.0,0.70158,0.00012,25.80064]
[1778050513457,38.08,81435.81,0.0,0.70152,0.00012,25.80292]
[1778050518494,38.08,81435.38,0.0,0.70148,0.00012,25.80409]
[1778050523529,38.08,81434.24,0.0,0.70136,0.00012,25.80847]
[1778050528564,38.07,81435.02,0.0,0.70148,0.00012,25.80424]
[1778050530578,38.07,81420.71,0.0,0.69972,0.00012,25.86836]
[1778050531585,38.07,81418.53,0.0,0.69947,0.00012,25.87447]
[1778050536620,38.07,81422.28,0.0,0.69993,0.00012,25.85793]
[1778050541655,38.07,81425.25,0.0,0.70029,0.00012,25.8449]
[1778050546690,38.08,81425.7,0.0,0.70033,0.00012,25.84314]
[1778050551725,38.08,81426.19,0.0,0.70039,0.00012,25.84121]
[1778050555763,38.08,81421.03,0.0,0.69975,0.00012,25.86448]
[1778050558783,38.08,81417.82,0.0,0.69935,0.00012,25.87885]
[1778050564649,38.08,81415.72,0.0,0.69909,0.00012,25.88824]
[1778050574720,38.08,81418.57,0.0,0.69945,0.00012,25.87541]
[1778050576910,38.08,81426.57,0.0,0.70043,0.00012,25.83962]
[1778050578923,38.08,81429.86,0.0,0.70083,0.00012,25.82494]
[1778050583958,38.08,81428.77,0.0,0.70069,0.00012,25.83007]
[1778050588994,38.08,81427.41,0.0,0.70052,0.00012,25.83648]
[1778050594028,38.08,81428.33,0.0,0.70064,0.00012,25.829]
[1778050599063,38.09,81428.84,0.0,0.7007,0.00012,25.82703]
[1778050604098,38.09,81431.35,0.0,0.701,0.00012,25.81609]
[1778050609133,38.09,81432.25,0.0,0.7011,0.00012,25.81237]
[1778050614170,38.09,81433.68,0.0,0.70127,0.00012,25.80626]
[1778050617189,38.09,81441.7,0.0,0.70224,0.00012,25.77034]
[1778050618197,38.09,81442.8,0.0,0.70237,0.00012,25.76548]
[1778050623231,38.09,81443.39,0.0,0.70243,0.00012,25.76327]
[1778050628267,38.09,81445.75,0.0,0.70273,0.00012,25.75235]
[1778050633307,38.09,81441.95,0.0,0.70227,0.00012,25.76928]
[1778050638342,38.09,81439.01,0.0,0.70192,0.00012,25.78203]
[1778050643376,38.09,81436.88,0.0,0.70166,0.00012,25.79186]
[1778050648411,38.09,81439.7,0.0,0.70199,0.00012,25.77968]
[1778050653447,38.1,81441.38,0.0,0.7022,0.00012,25.76899]
[1778050658482,38.1,81442.42,0.0,0.70231,0.00012,25.76494]
[1778050663516,38.1,81440.69,0.0,0.70208,0.00012,25.77336]
[1778050668551,38.11,81439.15,0.0,0.70188,0.00012,25.78088]
[1778050673586,38.11,81441.76,0.0,0.70218,0.00012,25.76973]
[1778050678620,38.11,81440.57,0.0,0.70202,0.00012,25.77572]
[1778050684662,38.12,81439.77,0.0,0.70191,0.00012,25.78003]
[1778050689700,38.12,81440.04,0.0,0.70192,0.00012,25.77941]
[1778050694734,38.12,81441.67,0.0,0.70211,0.00012,25.77267]
[1778050699769,38.13,81444.21,0.0,0.7024,0.00012,25.76191]
[1778050704806,38.13,81436.42,0.0,0.70143,0.00012,25.79761]
[1778050707825,38.13,81429.95,0.0,0.70063,0.00012,25.82692]
[1778050710846,38.14,81432.39,0.0,0.70093,0.00012,25.81619]
[1778050713867,38.14,81436.33,0.0,0.70142,0.00012,25.79507]
[1778050718901,38.14,81441.81,0.0,0.70208,0.00012,25.77094]
[1778050723938,38.14,81439.99,0.0,0.70184,0.00012,25.77972]
[1778050728973,38.15,81440.16,0.0,0.70185,0.00012,25.77952]
[1778050735850,38.15,81440.46,0.0,0.70186,0.00012,25.77897]
[1778050741058,38.15,81440.57,0.0,0.70186,0.00012,25.77904]
[1778050745920,38.15,81449.83,0.0,0.70299,0.00012,25.73736]
[1778050751128,38.16,81456.18,0.0,0.70376,0.00012,25.7088]
[1778050758176,38.16,81459.54,0.0,0.70416,0.00012,25.69394]
[1778050761198,38.16,81451.81,0.0,0.70322,0.00012,25.7291]
[1778050766234,38.16,81453.11,0.0,0.70337,0.00012,25.72329]
[1778050771274,38.16,81458.86,0.0,0.70409,0.00012,25.69365]
[1778050776309,38.16,81459.91,0.0,0.70421,0.00012,25.68911]
[1778050781344,38.16,81457.18,0.0,0.70387,0.00012,25.70175]
[1778050785372,38.16,81450.47,0.0,0.70305,0.00012,25.73228]
[1778050786379,38.16,81449.31,0.0,0.70291,0.00012,25.73752]
[1778050790407,38.16,81443.35,0.0,0.70218,0.00012,25.76433]
[1778050795443,38.16,81439.21,0.0,0.70168,0.00012,25.78278]
[1778050800477,38.16,81435.21,0.0,0.7012,0.00012,25.80045]
[1778050802492,38.16,81451.1,0.0,0.70315,0.00012,25.72877]
[1778050803498,38.16,81456.16,0.0,0.70377,0.00012,25.70568]
[1778050808534,38.15,81451.74,0.0,0.70325,0.00012,25.7249]
[1778050813568,38.16,81452.83,0.0,0.70336,0.00012,25.72062]
[1778050818606,38.16,81447.68,0.0,0.70272,0.00012,25.74453]
[1778050820620,38.16,81442.42,0.0,0.70207,0.00012,25.76845]
[1778050825652,38.16,81442.87,0.0,0.70212,0.00012,25.7669]
[1778050830689,38.17,81441.93,0.0,0.70199,0.00012,25.77161]
[1778050832701,38.17,81448.17,0.0,0.70276,0.00012,25.73999]
[1778050837738,38.17,81444.48,0.0,0.7023,0.00012,25.75722]
[1778050842772,38.17,81447.48,0.0,0.70265,0.00012,25.74425]
[1778050847808,38.18,81446.98,0.0,0.70258,0.00012,25.74707]
[1778050852841,38.18,81446.6,0.0,0.70252,0.00012,25.7493]
[1778050857878,38.18,81445.45,0.0,0.70236,0.00012,25.755]
[1778050860897,38.19,81437.51,0.0,0.70139,0.00012,25.79098]
[1778050861903,38.19,81435.84,0.0,0.70118,0.00012,25.79853]
[1778050864925,38.19,81443.24,0.0,0.70208,0.00012,25.76549]
[1778050869961,38.19,81442.14,0.0,0.70193,0.00012,25.77089]
[1778050874997,38.19,81440.64,0.0,0.70174,0.00012,25.77807]
[1778050880031,38.19,81440.72,0.0,0.70174,0.00012,25.77814]
[1778050885066,38.2,81438.53,0.0,0.70146,0.00012,25.78843]
[1778050890101,38.2,81436.02,0.0,0.70114,0.00012,25.80007]
[1778050895136,38.2,81434.7,0.0,0.70099,0.00012,25.80264]
[1778050900171,38.2,81436.04,0.0,0.70114,0.00012,25.79703]
[1778050905207,38.2,81443.86,0.0,0.7021,0.00012,25.76208]
[1778050908227,38.2,81457.52,0.0,0.70377,0.00012,25.69995]
[1778050909233,38.2,81463.91,0.0,0.70455,0.00012,25.67085]
[1778050911248,38.2,81465.49,0.0,0.70475,0.00012,25.66349]
[1778050917124,38.2,81467.39,0.0,0.70499,0.00012,25.65431]
[1778050922325,38.19,81470.89,0.0,0.70543,0.00012,25.6379]
[1778050927194,38.19,81459.0,0.0,0.704,0.00012,25.6915]
[1778050932395,38.19,81459.22,0.0,0.70404,0.00012,25.68976]
[1778050937430,38.18,81461.43,0.0,0.70433,0.00012,25.67898]
[1778050942465,38.18,81463.67,0.0,0.70462,0.00012,25.66805]
[1778050946497,38.18,81450.84,0.0,0.70308,0.00012,25.72541]
[1778050949519,38.17,81445.03,0.0,0.70238,0.00012,25.75122]
[1778050954554,38.17,81442.74,0.0,0.70215,0.00012,25.75685]
[1778050956569,38.17,81454.76,0.0,0.70362,0.00012,25.70221]
[1778050957574,38.16,81454.0,0.0,0.70353,0.00012,25.70553]
[1778050961602,38.16,81459.44,0.0,0.70421,0.00012,25.68036]
[1778050966639,38.16,81457.68,0.0,0.70401,0.00012,25.68775]
[1778050971674,38.16,81458.76,0.0,0.70415,0.00012,25.68222]
[1778050977715,38.15,81459.8,0.0,0.7043,0.00012,25.67676]
[1778050979730,38.15,81454.01,0.0,0.7036,0.00012,25.70292]
[1778050984766,38.15,81459.16,0.0,0.70424,0.00012,25.679]
[1778050989800,38.14,81459.25,0.0,0.70427,0.00012,25.67794]
[1778050993828,38.14,81468.24,0.0,0.70537,0.00012,25.63648]
[1778050998864,38.14,81468.69,0.0,0.70544,0.00012,25.63395]
[1778051002892,38.14,81473.87,0.0,0.70608,0.00012,25.60988]
[1778051003900,38.14,81479.01,0.0,0.7067,0.00012,25.58622]
[1778051005913,38.14,81489.4,0.0,0.70797,0.00012,25.53829]
[1778051006920,38.14,81494.61,0.0,0.7086,0.00012,25.51419]
[1778051011955,38.14,81491.81,0.0,0.70828,0.00012,25.52349]
[1778051016990,38.14,81492.13,0.0,0.70831,0.00012,25.52214]
[1778051019004,38.14,81486.64,0.0,0.70765,0.00012,25.54756]
[1778051024040,38.14,81485.38,0.0,0.70749,0.00012,25.5535]
[1778051028070,38.14,81476.51,0.0,0.70641,0.00012,25.59436]
[1778051033103,38.14,81473.68,0.0,0.70607,0.00012,25.60727]
[1778051038140,38.14,81473.3,0.0,0.70602,0.00012,25.60892]
[1778051043173,38.14,81472.08,0.0,0.70588,0.00012,25.61439]
[1778051048209,38.14,81470.39,0.0,0.70568,0.00012,25.62203]
[1778051051229,38.14,81476.18,0.0,0.70638,0.00012,25.59547]
[1778051056265,38.14,81478.89,0.0,0.70671,0.00012,25.58307]
[1778051061299,38.14,81484.97,0.0,0.70744,0.00012,25.55525]
[1778051066335,38.14,81483.05,0.0,0.7072,0.00012,25.56438]
[1778051068350,38.14,81472.85,0.0,0.70596,0.00012,25.61129]
[1778051070364,38.14,81471.72,0.0,0.70582,0.00012,25.61649]
[1778051074391,38.14,81477.69,0.0,0.70657,0.00012,25.58545]
[1778051076406,38.14,81468.44,0.0,0.70544,0.00012,25.6279]
[1778051078253,38.14,81466.69,0.0,0.70523,0.00012,25.63587]
[1778051083455,38.14,81466.82,0.0,0.70525,0.00012,25.63525]
[1778051088323,38.14,81461.5,0.0,0.7046,0.00012,25.65947]
[1778051091514,38.14,81456.96,0.0,0.70405,0.00012,25.67998]
[1778051096546,38.14,81459.81,0.0,0.70441,0.00012,25.6667]
[1778051098565,38.14,81422.88,0.0,0.6999,0.00012,25.83273]
[1778051100579,38.13,81410.2,0.0,0.69835,0.00012,25.88884]
[1778051102592,38.13,81421.12,0.0,0.6997,0.00012,25.83976]
[1778051103600,38.13,81422.51,0.0,0.69987,0.00012,25.83361]
[1778051108635,38.13,81419.52,0.0,0.6995,0.00012,25.84721]
[1778051113670,38.13,81420.22,0.0,0.69958,0.00012,25.84438]
[1778051118706,38.14,81420.52,0.0,0.69961,0.00012,25.84334]
[1778051120725,38.14,81425.89,0.0,0.70026,0.00012,25.81951]
[1778051122738,38.13,81436.51,0.0,0.70157,0.00012,25.77152]
[1778051123748,38.13,81436.86,0.0,0.70162,0.00012,25.7698]
[1778051128791,38.13,81440.71,0.0,0.70211,0.00012,25.75177]
[1778051131814,38.13,81434.96,0.0,0.70143,0.00012,25.77351]
[1778051136847,38.12,81441.87,0.0,0.7023,0.00012,25.74162]
[1778051138862,38.12,81448.32,0.0,0.7031,0.00012,25.71207]
[1778051143895,38.12,81453.99,0.0,0.7038,0.00012,25.68584]
[1778051148932,38.11,81456.79,0.0,0.70416,0.00012,25.67266]
[1778051153966,38.11,81459.54,0.0,0.70451,0.00012,25.65968]
[1778051159001,38.11,81461.53,0.0,0.70476,0.00012,25.65016]
[1778051163035,38.11,81471.59,0.0,0.70599,0.00012,25.60384]
[1778051167057,38.11,81477.1,0.0,0.70667,0.00012,25.57833]
[1778051172091,38.11,81476.09,0.0,0.70655,0.00012,25.58279]
[1778051176122,38.1,81470.97,0.0,0.70593,0.00012,25.60612]
[1778051183170,38.1,81474.3,0.0,0.70635,0.00012,25.59042]
[1778051187199,38.1,81464.78,0.0,0.70519,0.00012,25.63378]
[1778051189212,38.1,81461.57,0.0,0.70481,0.00012,25.64823]
[1778051192232,38.1,81456.29,0.0,0.70419,0.00012,25.6682]
[1778051197268,38.09,81461.12,0.0,0.7048,0.00012,25.64557]
[1778051199283,38.09,81465.75,0.0,0.70537,0.00012,25.62423]
[1778051204317,38.09,81470.01,0.0,0.7059,0.00012,25.60433]
[1778051209352,38.09,81469.11,0.0,0.70579,0.00012,25.60811]
[1778051214388,38.09,81468.1,0.0,0.70568,0.00012,25.61237]
[1778051216400,38.09,81460.74,0.0,0.70479,0.00012,25.64585]
[1778051220429,38.08,81459.68,0.0,0.70467,0.00012,25.65024]
[1778051226471,38.08,81460.32,0.0,0.70476,0.00012,25.64663]
[1778051231506,38.08,81454.92,0.0,0.70412,0.00012,25.67067]
[1778051236542,38.07,81449.66,0.0,0.70349,0.00012,25.69389]
[1778051241577,38.07,81451.35,0.0,0.70372,0.00012,25.68551]
[1778051246612,38.07,81452.49,0.0,0.70387,0.00012,25.67974]
[1778051251647,38.06,81453.09,0.0,0.70398,0.00012,25.6727]
[1778051256682,38.06,81453.49,0.0,0.70404,0.00012,25.67032]
[1778051261718,38.06,81456.7,0.0,0.70445,0.00012,25.65518]
[1778051266752,38.05,81456.02,0.0,0.70438,0.00012,25.65779]
[1778051271787,38.05,81454.78,0.0,0.70424,0.00012,25.66293]
[1778051274810,38.05,81464.35,0.0,0.70542,0.00012,25.61891]
[1778051275815,38.05,81467.75,0.0,0.70583,0.00012,25.60327]
[1778051277829,38.05,81474.5,0.0,0.70666,0.00012,25.57216]
[1778051282867,38.05,81473.57,0.0,0.70654,0.00012,25.57637]
[1778051284882,38.05,81466.74,0.0,0.70571,0.00012,25.60769]
[1778051287901,38.05,81464.52,0.0,0.70545,0.00012,25.61768]
[1778051292938,38.05,81465.98,0.0,0.70563,0.00012,25.61063]
[1778051294951,38.04,81472.5,0.0,0.70643,0.00012,25.58055]
[1778051299990,38.04,81475.31,0.0,0.70678,0.00012,25.56744]
[1778051305023,38.04,81476.33,0.0,0.70691,0.00012,25.56256]
[1778051311065,38.04,81481.23,0.0,0.70752,0.00012,25.53618]
[1778051316100,38.04,81480.78,0.0,0.70747,0.00012,25.53831]
[1778051319182,38.04,81488.89,0.0,0.70845,0.00012,25.50081]
[1778051320187,38.04,81488.62,0.0,0.70842,0.00012,25.50215]
[1778051325223,38.05,81486.52,0.0,0.70816,0.00012,25.51218]
[1778051330258,38.05,81487.75,0.0,0.7083,0.00012,25.50681]
[1778051336301,38.05,81487.98,0.0,0.70831,0.00012,25.50627]
[1778051341336,38.05,81487.88,0.0,0.70831,0.00012,25.50634]
[1778051346371,38.04,81487.27,0.0,0.70826,0.00012,25.50821]
[1778051349393,38.04,81498.37,0.0,0.70962,0.00012,25.45608]
[1778051351408,38.04,81491.68,0.0,0.70881,0.00012,25.48688]
[1778051353422,38.04,81496.92,0.0,0.70946,0.00012,25.46213]
[1778051356443,38.03,81506.27,0.0,0.7106,0.00012,25.41795]
[1778051358457,38.03,81512.23,0.0,0.71133,0.00012,25.38974]
[1778051363492,38.03,81515.79,0.0,0.71178,0.00012,25.37239]
[1778051368528,38.03,81518.05,0.0,0.71206,0.00012,25.36113]
[1778051372555,38.02,81519.12,0.0,0.71223,0.00012,25.35183]
[1778051373562,38.02,81520.07,0.0,0.71234,0.00012,25.34722]
[1778051378597,38.02,81522.98,0.0,0.71271,0.00012,25.33278]
[1778051380611,38.02,81525.7,0.0,0.71305,0.00012,25.3197]
[1778051385646,38.01,81527.14,0.0,0.71323,0.00012,25.31234]
[1778051390681,38.01,81527.13,0.0,0.71324,0.00012,25.31185]
[1778051395716,38.01,81529.27,0.0,0.71352,0.00012,25.30116]
[1778051396723,38.01,81535.32,0.0,0.71425,0.00012,25.27236]
[1778051398738,38.01,81536.83,0.0,0.71443,0.00012,25.26504]
[1778051400529,38.01,81531.57,0.0,0.7138,0.00012,25.28986]
[1778051405796,38.0,81530.76,0.0,0.71371,0.00012,25.29325]
[1778051410828,38.0,81531.66,0.0,0.71383,0.00012,25.28855]
[1778051415862,38.0,81529.96,0.0,0.71364,0.00012,25.29615]
[1778051420907,38.0,81529.32,0.0,0.71357,0.00012,25.29872]
[1778051425934,38.0,81525.45,0.0,0.71312,0.00012,25.31646]
[1778051430969,37.99,81526.8,0.0,0.7133,0.00012,25.30945]
[1778051436008,37.99,81527.66,0.0,0.71344,0.00012,25.301]
[1778051441039,37.99,81527.36,0.0,0.71342,0.00012,25.30181]
[1778051446076,37.98,81527.74,0.0,0.71348,0.00012,25.29938]
[1778051451113,37.98,81527.36,0.0,0.71345,0.00012,25.30054]
[1778051456145,37.98,81525.47,0.0,0.71324,0.00012,25.3088]
[1778051461180,37.97,81526.49,0.0,0.71337,0.00012,25.3033]
[1778051466215,37.97,81525.65,0.0,0.71329,0.00012,25.3066]
[1778051471250,37.97,81526.47,0.0,0.7134,0.00012,25.30202]
[1778051473265,37.96,81532.65,0.0,0.71416,0.00012,25.27241]
[1778051475282,37.96,81542.16,0.0,0.71531,0.00012,25.22675]
[1778051479308,37.96,81555.54,0.0,0.71692,0.00012,25.16243]
[1778051481325,37.96,81554.77,0.0,0.71683,0.00012,25.16614]
[1778051482327,37.96,81562.55,0.0,0.71776,0.00012,25.12875]
[1778051483335,37.96,81570.3,0.0,0.71869,0.00012,25.09132]
[1778051484341,37.96,81569.13,0.0,0.71854,0.00012,25.09715]
[1778051489376,37.96,81565.91,0.0,0.71815,0.00012,25.1132]
[1778051494411,37.97,81560.0,0.0,0.71745,0.00012,25.13842]
[1778051498438,37.97,81554.33,0.0,0.71676,0.00012,25.16607]
[1778051500455,37.97,81540.22,0.0,0.71506,0.00012,25.23375]
[1778051501462,37.97,81539.97,0.0,0.71503,0.00012,25.23496]
[1778051506500,37.97,81539.63,0.0,0.71499,0.00012,25.23665]
[1778051511536,37.97,81540.79,0.0,0.71513,0.00012,25.23117]
[1778051516568,37.97,81542.06,0.0,0.71527,0.00012,25.22529]
[1778051521602,37.97,81541.37,0.0,0.71519,0.00012,25.22878]
[1778051526640,37.97,81544.39,0.0,0.71554,0.00012,25.21464]
[1778051531674,37.98,81549.34,0.0,0.71613,0.00012,25.19129]
[1778051534695,37.98,81554.09,0.0,0.71669,0.00012,25.1688]
[1778051539731,37.98,81556.64,0.0,0.71699,0.00012,25.1571]
[1778051544765,37.98,81557.2,0.0,0.71704,0.00012,25.15501]
[1778051547787,37.98,81550.64,0.0,0.71624,0.00012,25.18683]
[1778051552822,37.99,81551.21,0.0,0.71632,0.00012,25.18075]
[1778051557857,37.99,81551.67,0.0,0.71637,0.00012,25.179]
[1778051562892,37.99,81549.28,0.0,0.71607,0.00012,25.19096]
[1778051566920,37.99,81541.87,0.0,0.71517,0.00012,25.22657]
[1778051568935,37.99,81537.23,0.0,0.71462,0.00012,25.24874]
[1778051573968,37.99,81538.76,0.0,0.7148,0.00012,25.24153]
[1778051577997,37.99,81531.84,0.0,0.71396,0.00012,25.27442]
[1778051583033,37.99,81530.19,0.0,0.71377,0.00012,25.28207]
[1778051585047,37.99,81524.41,0.0,0.71308,0.00012,25.30938]
[1778051587061,37.99,81522.16,0.0,0.71281,0.00012,25.31988]
[1778051592095,37.99,81523.0,0.0,0.71292,0.00012,25.31553]
[1778051596125,37.99,81532.68,0.0,0.71409,0.00012,25.26935]
[1778051601935,37.99,81527.3,0.0,0.71345,0.00012,25.29463]
[1778051607202,37.98,81523.09,0.0,0.71295,0.00012,25.3142]
[1778051612236,37.98,81520.92,0.0,0.71272,0.00012,25.32022]
[1778051614251,37.98,81514.43,0.0,0.71194,0.00012,25.3506]
[1778051615260,37.98,81507.83,0.0,0.71114,0.00012,25.38182]
[1778051617275,37.98,81504.53,0.0,0.71073,0.00012,25.39758]
[1778051622313,37.99,81502.98,0.0,0.71053,0.00012,25.40541]
[1778051627346,37.99,81503.69,0.0,0.7106,0.00012,25.40263]
[1778051632381,37.99,81502.02,0.0,0.71039,0.00012,25.41087]
[1778051637416,37.99,81503.81,0.0,0.7106,0.00012,25.40284]
[1778051642451,37.99,81500.2,0.0,0.71015,0.00012,25.42009]
[1778051647485,38.0,81499.35,0.0,0.71004,0.00012,25.42438]
[1778051652522,38.0,81501.74,0.0,0.71033,0.00012,25.41351]
[1778051657556,38.0,81499.19,0.0,0.71001,0.00012,25.4258]
[1778051663598,38.0,81501.84,0.0,0.71032,0.00012,25.4138]
[1778051668633,38.0,81503.19,0.0,0.71047,0.00012,25.40783]
[1778051673668,38.01,81500.9,0.0,0.71021,0.00012,25.41514]
[1778051678707,38.01,81503.66,0.0,0.71053,0.00012,25.40255]
[1778051683737,38.01,81499.95,0.0,0.71008,0.00012,25.42019]
[1778051688777,38.01,81501.64,0.0,0.71028,0.00012,25.41255]
[1778051689783,38.01,81494.92,0.0,0.70946,0.00012,25.44398]
[1778051690804,38.01,81488.83,0.0,0.70872,0.00012,25.47235]
[1778051692845,38.01,81481.28,0.0,0.7078,0.00012,25.5074]
[1778051693863,38.01,81435.54,0.0,0.70221,0.00012,25.71674]
[1778051694881,38.01,81427.71,0.0,0.70125,0.00012,25.75209]
[1778051695856,38.01,81419.27,0.0,0.70021,0.00012,25.7899]
[1778051696864,38.01,81418.62,0.0,0.70014,0.00012,25.79233]
[1778051701897,38.0,81424.64,0.0,0.70091,0.00012,25.76412]
[1778051702905,38.0,81430.08,0.0,0.70159,0.00012,25.73942]
[1778051705926,38.0,81436.39,0.0,0.70238,0.00012,25.71039]
[1778051709954,37.99,81441.94,0.0,0.70307,0.00012,25.68464]
[1778051711968,37.99,81447.46,0.0,0.70376,0.00012,25.65931]
[1778051714990,37.99,81453.2,0.0,0.70447,0.00012,25.63287]
[1778051717003,37.99,81461.25,0.0,0.70545,0.00012,25.5959]
[1778051722038,37.99,81459.61,0.0,0.70526,0.00012,25.60325]
[1778051727074,37.99,81460.17,0.0,0.70533,0.00012,25.60053]
[1778051732110,37.99,81458.54,0.0,0.70515,0.00012,25.60416]
[1778051735134,37.99,81452.58,0.0,0.70443,0.00012,25.6313]
[1778051740167,37.99,81452.39,0.0,0.70441,0.00012,25.63194]
[1778051745205,37.98,81451.69,0.0,0.70433,0.00012,25.63491]
[1778051750237,37.98,81450.94,0.0,0.70424,0.00012,25.63809]
[1778051755272,37.98,81453.86,0.0,0.70461,0.00012,25.62453]
[1778051760308,37.98,81453.89,0.0,0.70461,0.00012,25.62421]
[1778051763086,37.98,81460.29,0.0,0.7054,0.00012,25.59484]
[1778051768363,37.98,81455.43,0.0,0.70481,0.00012,25.61707]
[1778051773398,37.98,81460.25,0.0,0.7054,0.00012,25.59492]
[1778051777426,37.98,81452.25,0.0,0.70442,0.00012,25.63155]
[1778051783226,37.98,81450.98,0.0,0.70427,0.00012,25.63717]
[1778051787500,37.98,81456.43,0.0,0.70494,0.00012,25.61214]
[1778051793298,37.98,81451.56,0.0,0.70436,0.00012,25.63062]
[1778051798577,37.98,81448.36,0.0,0.70397,0.00012,25.64508]
[1778051803612,37.98,81446.77,0.0,0.70378,0.00012,25.65211]
[1778051808647,37.97,81444.65,0.0,0.70353,0.00012,25.6615]
[1778051813683,37.97,81441.33,0.0,0.70313,0.00012,25.67624]
[1778051818718,37.97,81440.37,0.0,0.70302,0.00012,25.68017]
[1778051821740,37.97,81432.6,0.0,0.70208,0.00012,25.71515]
[1778051823753,37.97,81432.44,0.0,0.70206,0.00012,25.71564]
[1778051828790,37.96,81431.2,0.0,0.70192,0.00012,25.72074]
[1778051833823,37.96,81429.47,0.0,0.70172,0.00012,25.72796]
[1778051838858,37.96,81434.73,0.0,0.70239,0.00012,25.70359]
[1778051840872,37.96,81441.07,0.0,0.70317,0.00012,25.67456]
[1778051845907,37.95,81442.81,0.0,0.70339,0.00012,25.66632]
[1778051847921,37.95,81435.31,0.0,0.70248,0.00012,25.70024]
[1778051852956,37.95,81429.7,0.0,0.70182,0.00012,25.7214]
[1778051856984,37.95,81426.28,0.0,0.70141,0.00012,25.73626]
[1778051862020,37.94,81425.47,0.0,0.70134,0.00012,25.73904]
[1778051867053,37.94,81426.16,0.0,0.70144,0.00012,25.73501]
[1778051872089,37.93,81428.9,0.0,0.70181,0.00012,25.72165]
[1778051875110,37.93,81435.26,0.0,0.7026,0.00012,25.69225]
[1778051880145,37.92,81444.77,0.0,0.7038,0.00012,25.64804]
[1778051885181,37.92,81444.12,0.0,0.70373,0.00012,25.65026]
[1778051890218,37.92,81442.13,0.0,0.70351,0.00012,25.65871]
[1778051892229,37.91,81446.13,0.0,0.704,0.00012,25.64024]
[1778051897264,37.91,81445.81,0.0,0.70397,0.00012,25.64135]
[1778051899278,37.91,81452.47,0.0,0.70479,0.00012,25.61077]
[1778051904312,37.91,81453.17,0.0,0.70488,0.00012,25.60747]
[1778051909347,37.91,81449.13,0.0,0.70439,0.00012,25.62588]
[1778051919418,37.91,81450.23,0.0,0.70455,0.00012,25.61697]
[1778051922439,37.91,81444.98,0.0,0.7039,0.00012,25.64094]
[1778051927474,37.91,81443.71,0.0,0.70375,0.00012,25.64665]
[1778051932509,37.91,81442.18,0.0,0.70356,0.00012,25.65355]
[1778051937544,37.91,81440.85,0.0,0.7034,0.00012,25.65953]
[1778051942582,37.91,81442.79,0.0,0.70364,0.00012,25.65058]
[1778051947616,37.91,81444.68,0.0,0.70388,0.00012,25.64193]
[1778051952651,37.91,81444.94,0.0,0.70391,0.00012,25.64071]
[1778051957686,37.91,81446.16,0.0,0.70406,0.00012,25.63513]
[1778051962721,37.91,81447.7,0.0,0.70425,0.00012,25.62806]
[1778051967756,37.91,81442.38,0.0,0.7036,0.00012,25.65228]
[1778051972791,37.91,81442.14,0.0,0.70359,0.00012,25.64948]
[1778051974805,37.91,81449.37,0.0,0.70448,0.00012,25.61636]
[1778051976819,37.91,81453.69,0.0,0.70501,0.00012,25.59656]
[1778051981854,37.91,81451.55,0.0,0.70475,0.00012,25.60649]
[1778051986890,37.91,81448.75,0.0,0.7044,0.00012,25.61931]
[1778051991924,37.91,81448.65,0.0,0.70439,0.00012,25.61974]
[1778051996963,37.91,81451.93,0.0,0.70479,0.00012,25.6047]
[1778052000988,37.91,81458.82,0.0,0.70564,0.00012,25.57312]
[1778052006024,37.91,81461.23,0.0,0.70593,0.00012,25.56218]
[1778052011058,37.91,81462.34,0.0,0.70606,0.00012,25.55723]
[1778052016093,37.91,81462.64,0.0,0.70609,0.00012,25.55598]
[1778052018106,37.91,81457.37,0.0,0.70545,0.00012,25.58028]
[1778052023143,37.91,81457.74,0.0,0.70549,0.00012,25.57857]
[1778052028177,37.91,81460.33,0.0,0.70581,0.00012,25.56665]
[1778052033213,37.91,81459.42,0.0,0.70572,0.00012,25.56713]
[1778052038247,37.91,81460.75,0.0,0.70588,0.00012,25.56103]
[1778052043282,37.91,81459.31,0.0,0.7057,0.00012,25.56769]
[1778052048317,37.91,81459.18,0.0,0.70569,0.00012,25.56832]
[1778052053352,37.91,81459.51,0.0,0.70573,0.00012,25.56683]
[1778052058393,37.91,81457.46,0.0,0.70547,0.00012,25.57629]
[1778052061409,37.91,81451.54,0.0,0.70475,0.00012,25.60346]
[1778052065438,37.91,81445.95,0.0,0.70407,0.00012,25.62887]
[1778052070473,37.91,81448.33,0.0,0.70436,0.00012,25.61776]
[1778052075509,37.91,81448.58,0.0,0.7044,0.00012,25.61641]
[1778052080543,37.91,81446.45,0.0,0.70414,0.00012,25.6259]
[1778052085579,37.9,81446.94,0.0,0.70421,0.00012,25.62338]
[1778052090614,37.9,81447.73,0.0,0.70432,0.00012,25.61947]
[1778052093634,37.9,81452.96,0.0,0.70498,0.00012,25.59162]
[1778052098669,37.9,81451.6,0.0,0.70482,0.00012,25.59773]
[1778052103704,37.9,81452.47,0.0,0.70493,0.00012,25.59362]
[1778052108739,37.9,81453.69,0.0,0.70508,0.00012,25.58789]
[1778052112767,37.9,81462.37,0.0,0.70615,0.00012,25.54788]
[1778052120824,37.9,81462.46,0.0,0.70615,0.00012,25.54784]
[1778052122845,37.89,81475.69,0.0,0.70783,0.00012,25.48391]
[1778052123853,37.88,81485.15,0.0,0.70904,0.00012,25.43773]
[1778052125624,37.87,81486.62,0.0,0.70923,0.00012,25.43054]
[1778052130902,37.87,81488.37,0.0,0.70946,0.00012,25.4216]
[1778052135937,37.87,81490.9,0.0,0.70978,0.00012,25.40907]
[1778052140972,37.86,81492.76,0.0,0.71003,0.00012,25.39969]
[1778052143995,37.86,81503.16,0.0,0.71132,0.00012,25.34943]
[1778052145005,37.85,81509.34,0.0,0.71209,0.00012,25.31952]
[1778052146018,37.85,81514.71,0.0,0.71275,0.00012,25.29404]
[1778052147018,37.85,81530.21,0.0,0.71462,0.00012,25.22022]
[1778052148027,37.85,81533.48,0.0,0.71502,0.00012,25.20431]
[1778052150046,37.85,81543.09,0.0,0.71621,0.00012,25.15699]
[1778052151047,37.84,81545.49,0.0,0.71652,0.00012,25.14161]
[1778052156080,37.84,81542.66,0.0,0.71619,0.00012,25.15491]
[1778052161116,37.84,81545.81,0.0,0.71658,0.00012,25.13944]
[1778052166152,37.84,81547.59,0.0,0.7168,0.00012,25.13058]
[1778052172194,37.84,81552.22,0.0,0.71738,0.00012,25.1072]
[1778052177229,37.84,81552.49,0.0,0.71741,0.00012,25.10598]
[1778052182263,37.84,81550.97,0.0,0.71723,0.00012,25.11338]
[1778052187298,37.84,81553.93,0.0,0.71758,0.00012,25.09914]
[1778052188304,37.84,81548.75,0.0,0.71696,0.00012,25.12415]
[1778052190319,37.84,81542.79,0.0,0.71624,0.00012,25.15281]
[1778052195357,37.83,81541.39,0.0,0.71608,0.00012,25.1593]
[1778052199382,37.83,81536.12,0.0,0.71545,0.00012,25.18433]
[1778052201398,37.83,81527.69,0.0,0.71443,0.00012,25.2245]
[1778052206431,37.83,81524.45,0.0,0.71405,0.00012,25.2394]
[1778052209452,37.83,81517.92,0.0,0.71327,0.00012,25.27027]
[1778052211467,37.83,81509.05,0.0,0.71221,0.00012,25.30854]
[1778052213480,37.83,81501.01,0.0,0.71124,0.00012,25.3464]
[1778052216503,37.83,81494.12,0.0,0.71041,0.00012,25.37856]
[1778052221537,37.82,81499.2,0.0,0.71104,0.00012,25.35419]
[1778052227579,37.82,81500.24,0.0,0.71118,0.00012,25.34878]
[1778052232614,37.82,81494.0,0.0,0.71043,0.00012,25.3777]
[1778052237649,37.82,81491.08,0.0,0.71009,0.00012,25.3909]
[1778052242684,37.81,81487.68,0.0,0.70968,0.00012,25.40629]
[1778052247719,37.81,81485.77,0.0,0.70947,0.00012,25.41467]
[1778052252754,37.81,81480.19,0.0,0.7088,0.00012,25.44015]
[1778052254772,37.81,81468.98,0.0,0.70742,0.00012,25.49266]
[1778052256782,37.81,81463.73,0.0,0.70678,0.00012,25.51713]
[1778052261820,37.81,81465.86,0.0,0.70703,0.00012,25.50766]
[1778052265844,37.81,81472.82,0.0,0.70787,0.00012,25.47556]
[1778052267860,37.81,81478.58,0.0,0.70857,0.00012,25.44886]
[1778052273663,37.81,81481.42,0.0,0.70893,0.00012,25.43224]
[1778052276922,37.81,81488.61,0.0,0.70981,0.00012,25.3984]
[1778052283732,37.81,81488.59,0.0,0.70983,0.00012,25.39753]
[1778052289008,37.8,81491.16,0.0,0.71017,0.00012,25.38447]
[1778052294041,37.81,81492.34,0.0,0.7103,0.00012,25.37942]
[1778052299076,37.81,81494.04,0.0,0.7105,0.00012,25.3719]
[1778052304112,37.81,81499.51,0.0,0.71117,0.00012,25.3461]
[1778052306125,37.81,81494.23,0.0,0.71053,0.00012,25.37071]
[1778052309146,37.81,81500.56,0.0,0.71131,0.00012,25.34045]
[1778052314181,37.8,81497.42,0.0,0.71094,0.00012,25.35477]
[1778052319216,37.8,81495.6,0.0,0.71073,0.00012,25.36286]
[1778052324251,37.8,81495.74,0.0,0.71076,0.00012,25.36172]
[1778052329286,37.8,81497.34,0.0,0.71097,0.00012,25.35374]
[1778052332313,37.79,81503.52,0.0,0.71174,0.00012,25.32056]
[1778052337346,37.79,81508.34,0.0,0.71233,0.00012,25.29754]
[1778052342381,37.79,81510.53,0.0,0.7126,0.00012,25.28701]
[1778052347416,37.79,81510.79,0.0,0.71264,0.00012,25.28567]
[1778052352453,37.79,81510.62,0.0,0.71262,0.00012,25.28634]
[1778052357491,37.79,81514.17,0.0,0.71305,0.00012,25.26938]
[1778052360514,37.79,81526.55,0.0,0.71456,0.00012,25.21017]
[1778052361519,37.79,81531.1,0.0,0.71511,0.00012,25.1883]
[1778052366556,37.79,81530.19,0.0,0.71501,0.00012,25.19243]
[1778052371589,37.79,81534.87,0.0,0.71558,0.00012,25.16977]
[1778052376624,37.79,81535.25,0.0,0.71563,0.00012,25.16789]
[1778052381659,37.79,81536.82,0.0,0.71582,0.00012,25.16026]
[1778052386694,37.79,81538.62,0.0,0.71604,0.00012,25.15154]
[1778052391730,37.79,81538.64,0.0,0.71606,0.00012,25.1476]
[1778052396766,37.79,81531.53,0.0,0.7152,0.00012,25.18171]
[1778052397772,37.79,81527.76,0.0,0.71475,0.00012,25.19973]
[1778052402808,37.78,81529.91,0.0,0.71501,0.00012,25.18914]
[1778052404820,37.78,81535.54,0.0,0.7157,0.00012,25.16203]
[1778052409857,37.78,81540.73,0.0,0.71633,0.00012,25.13702]
[1778052411869,37.78,81548.83,0.0,0.7173,0.00012,25.09792]
[1778052413883,37.78,81551.73,0.0,0.71765,0.00012,25.08396]
[1778052418921,37.79,81553.36,0.0,0.71784,0.00012,25.07629]
[1778052423956,37.79,81553.21,0.0,0.71782,0.00012,25.07733]
[1778052428991,37.79,81548.98,0.0,0.7173,0.00012,25.09806]
[1778052433022,37.79,81542.48,0.0,0.71652,0.00012,25.12952]
[1778052438058,37.79,81538.03,0.0,0.71598,0.00012,25.1509]
[1778052441844,37.79,81530.79,0.0,0.71511,0.00012,25.18555]
[1778052447120,37.79,81533.0,0.0,0.71538,0.00012,25.17461]
[1778052452155,37.78,81531.96,0.0,0.71528,0.00012,25.17556]
[1778052457192,37.78,81533.11,0.0,0.71543,0.00012,25.16977]
[1778052462228,37.78,81529.05,0.0,0.71494,0.00012,25.18892]
[1778052468270,37.78,81527.48,0.0,0.71477,0.00012,25.19601]
[1778052473304,37.78,81525.03,0.0,0.71448,0.00012,25.20738]
[1778052478340,37.78,81528.14,0.0,0.71486,0.00012,25.19222]
[1778052483374,37.78,81526.36,0.0,0.71465,0.00012,25.20048]
[1778052485388,37.77,81516.53,0.0,0.71346,0.00012,25.24733]
[1778052486397,37.77,81513.92,0.0,0.71315,0.00012,25.25966]
[1778052491432,37.77,81515.66,0.0,0.71337,0.00012,25.25081]
[1778052496466,37.77,81514.87,0.0,0.71329,0.00012,25.25403]
[1778052499487,37.77,81506.58,0.0,0.71229,0.00012,25.29314]
[1778052504522,37.76,81514.66,0.0,0.71329,0.00012,25.25384]
[1778052505528,37.76,81519.11,0.0,0.71384,0.00012,25.23233]
[1778052511571,37.75,81518.51,0.0,0.71382,0.00012,25.22983]
[1778052516607,37.75,81515.13,0.0,0.71345,0.00012,25.24464]
[1778052520635,37.74,81508.48,0.0,0.71266,0.00012,25.27524]
[1778052521644,37.74,81501.49,0.0,0.71181,0.00012,25.30847]
[1778052522649,37.74,81496.12,0.0,0.71115,0.00012,25.33391]
[1778052527684,37.74,81493.84,0.0,0.71088,0.00012,25.34458]
[1778052532718,37.74,81489.04,0.0,0.7103,0.00012,25.367]
[1778052537756,37.74,81491.63,0.0,0.71062,0.00012,25.35454]
[1778052542790,37.74,81492.45,0.0,0.71072,0.00012,25.35049]
[1778052547825,37.74,81493.0,0.0,0.71079,0.00012,25.34779]
[1778052550846,37.74,81486.89,0.0,0.71005,0.00012,25.37651]
[1778052552859,37.74,81482.01,0.0,0.70946,0.00012,25.39934]
[1778052556890,37.73,81487.6,0.0,0.71015,0.00012,25.37274]
[1778052561923,37.73,81484.66,0.0,0.7098,0.00012,25.38622]
[1778052566958,37.73,81484.62,0.0,0.7098,0.00012,25.38595]
[1778052571993,37.73,81487.29,0.0,0.71016,0.00012,25.3692]
[1778052577029,37.73,81487.29,0.0,0.71017,0.00012,25.36881]
[1778052582064,37.72,81486.21,0.0,0.71005,0.00012,25.37345]
[1778052585085,37.72,81501.49,0.0,0.71192,0.00012,25.30091]
[1778052586094,37.72,81509.59,0.0,0.71292,0.00012,25.26204]
[1778052587099,37.72,81508.93,0.0,0.71284,0.00012,25.26487]
[1778052592139,37.71,81507.16,0.0,0.71267,0.00012,25.27175]
[1778052597168,37.7,81505.45,0.0,0.7125,0.00012,25.27835]
[1778052602204,37.7,81506.2,0.0,0.71262,0.00012,25.27346]
[1778052607241,37.7,81504.98,0.0,0.71247,0.00012,25.27911]
[1778052609253,37.7,81510.25,0.0,0.71312,0.00012,25.25394]
[1778052612044,37.69,81504.28,0.0,0.71239,0.00012,25.28232]
[1778052616303,37.69,81498.58,0.0,0.7117,0.00012,25.30912]
[1778052622115,37.69,81495.73,0.0,0.71136,0.00012,25.32225]
[1778052627379,37.69,81495.36,0.0,0.71133,0.00012,25.32362]
[1778052632185,37.69,81486.19,0.0,0.71024,0.00012,25.3628]
[1778052634429,37.69,81484.56,0.0,0.71004,0.00012,25.37016]
[1778052639465,37.68,81486.57,0.0,0.71031,0.00012,25.36004]
[1778052644500,37.68,81486.1,0.0,0.71026,0.00012,25.36165]
[1778052649534,37.68,81491.38,0.0,0.71092,0.00012,25.33607]
[1778052653563,37.67,81499.3,0.0,0.7119,0.00012,25.29814]
[1778052654569,37.67,81499.12,0.0,0.71188,0.00012,25.29894]
[1778052659604,37.67,81497.21,0.0,0.71165,0.00012,25.30775]
[1778052663632,37.67,81488.98,0.0,0.71065,0.00012,25.34652]
[1778052668668,37.67,81489.88,0.0,0.71077,0.00012,25.34182]
[1778052673704,37.67,81485.54,0.0,0.71025,0.00012,25.36189]
[1778052675719,37.67,81478.33,0.0,0.70937,0.00012,25.39565]
[1778052680754,37.66,81474.59,0.0,0.70893,0.00012,25.41259]
[1778052685790,37.66,81471.12,0.0,0.70852,0.00012,25.42821]
[1778052688811,37.66,81458.28,0.0,0.70695,0.00012,25.48782]
[1778052689819,37.66,81455.09,0.0,0.70655,0.00012,25.50279]
[1778052694853,37.66,81457.6,0.0,0.70687,0.00012,25.48775]
[1778052699887,37.66,81456.63,0.0,0.70675,0.00012,25.49247]
[1778052704922,37.66,81449.55,0.0,0.70587,0.00012,25.52551]
[1778052708950,37.66,81444.2,0.0,0.70521,0.00012,25.55027]
[1778052713985,37.66,81446.91,0.0,0.70555,0.00012,25.53759]
[1778052720036,37.66,81447.76,0.0,0.70566,0.00012,25.5336]
[1778052723052,37.66,81453.73,0.0,0.70639,0.00012,25.50592]
[1778052727080,37.66,81468.87,0.0,0.70826,0.00012,25.43539]
[1778052728086,37.66,81475.44,0.0,0.70906,0.00012,25.40465]
[1778052733144,37.66,81475.89,0.0,0.70911,0.00012,25.40261]
[1778052735137,37.66,81470.35,0.0,0.70844,0.00012,25.42833]
[1778052740171,37.66,81465.77,0.0,0.7079,0.00012,25.44894]
[1778052745207,37.65,81469.56,0.0,0.70838,0.00012,25.43039]
[1778052750242,37.65,81469.46,0.0,0.70839,0.00012,25.43016]
[1778052752256,37.65,81464.2,0.0,0.70777,0.00012,25.45077]
[1778052757291,37.64,81462.08,0.0,0.70753,0.00012,25.45993]
[1778052762326,37.64,81459.2,0.0,0.70719,0.00012,25.47261]
[1778052767362,37.63,81456.21,0.0,0.70684,0.00012,25.48587]
[1778052773175,37.63,81460.56,0.0,0.70738,0.00012,25.46527]
[1778052778437,37.63,81459.15,0.0,0.70721,0.00012,25.47159]
[1778052783473,37.63,81456.84,0.0,0.70694,0.00012,25.48212]
[1778052788507,37.63,81458.28,0.0,0.70712,0.00012,25.47519]
[1778052793544,37.63,81456.83,0.0,0.70695,0.00012,25.4817]
[1778052799591,37.63,81453.84,0.0,0.70659,0.00012,25.49529]
[1778052804625,37.63,81449.69,0.0,0.70607,0.00012,25.51456]
[1778052809659,37.63,81447.91,0.0,0.70585,0.00012,25.52312]
[1778052813688,37.63,81444.69,0.0,0.70546,0.00012,25.53448]
[1778052817717,37.63,81438.61,0.0,0.70471,0.00012,25.56268]
[1778052822753,37.63,81437.73,0.0,0.7046,0.00012,25.56668]
[1778052827787,37.63,81436.96,0.0,0.70451,0.00012,25.57011]
[1778052832824,37.63,81435.78,0.0,0.70437,0.00012,25.57542]
[1778052837857,37.63,81431.83,0.0,0.70388,0.00012,25.59346]
[1778052842892,37.62,81437.13,0.0,0.70455,0.00012,25.56873]
[1778052844906,37.62,81439.44,0.0,0.70483,0.00012,25.55798]
[1778052849941,37.62,81437.93,0.0,0.70465,0.00012,25.56485]
[1778052854978,37.62,81437.29,0.0,0.70457,0.00012,25.56773]
[1778052860021,37.62,81436.42,0.0,0.70447,0.00012,25.57167]
[1778052865049,37.62,81434.0,0.0,0.70417,0.00012,25.58275]
[1778052867062,37.62,81428.79,0.0,0.70352,0.00012,25.6067]
[1778052869076,37.62,81428.55,0.0,0.7035,0.00012,25.60771]
[1778052875118,37.62,81432.4,0.0,0.704,0.00012,25.58591]
[1778052880153,37.62,81432.27,0.0,0.70399,0.00012,25.58619]
[1778052885188,37.62,81431.1,0.0,0.70386,0.00012,25.59134]
[1778052890223,37.62,81434.33,0.0,0.70426,0.00012,25.57626]
[1778052895258,37.61,81434.37,0.0,0.70427,0.00012,25.57588]
[1778052897271,37.61,81427.54,0.0,0.70343,0.00012,25.60725]
[1778052900293,37.61,81422.33,0.0,0.70278,0.00012,25.63093]
[1778052905329,37.61,81423.92,0.0,0.70299,0.00012,25.62317]
[1778052910364,37.61,81428.27,0.0,0.70355,0.00012,25.60272]
[1778052913384,37.61,81433.45,0.0,0.70419,0.00012,25.57867]
[1778052918419,37.6,81433.02,0.0,0.70415,0.00012,25.58041]
[1778052923456,37.6,81432.72,0.0,0.70411,0.00012,25.58157]
[1778052928489,37.6,81435.23,0.0,0.70443,0.00012,25.56977]
[1778052933524,37.6,81435.04,0.0,0.70443,0.00012,25.56665]
[1778052938561,37.6,81435.76,0.0,0.70453,0.00012,25.56299]
[1778052944376,37.6,81436.24,0.0,0.7046,0.00012,25.56046]
[1778052949637,37.6,81437.43,0.0,0.70476,0.00012,25.55456]
[1778052954672,37.59,81432.9,0.0,0.7042,0.00012,25.57513]
[1778052959709,37.59,81429.71,0.0,0.70382,0.00012,25.58939]
[1778052964742,37.59,81429.31,0.0,0.70378,0.00012,25.59075]
[1778052969777,37.59,81425.13,0.0,0.70328,0.00012,25.60944]
[1778052974812,37.58,81425.59,0.0,0.70335,0.00012,25.60673]
[1778052979849,37.58,81424.01,0.0,0.70317,0.00012,25.6134]
[1778052984884,37.58,81423.24,0.0,0.70309,0.00012,25.61633]
[1778052989919,37.57,81421.02,0.0,0.70283,0.00012,25.62594]
[1778052995962,37.57,81421.63,0.0,0.70294,0.00012,25.61879]
[1778053000998,37.57,81419.8,0.0,0.70272,0.00012,25.62671]
[1778053007040,37.56,81415.33,0.0,0.70218,0.00012,25.6466]
[1778053014089,37.56,81413.98,0.0,0.70203,0.00012,25.65203]
[1778053019123,37.55,81413.48,0.0,0.70198,0.00012,25.65369]
[1778053024159,37.55,81412.03,0.0,0.70182,0.00012,25.6597]
[1778053029194,37.55,81407.09,0.0,0.70122,0.00012,25.68158]
[1778053034228,37.54,81407.76,0.0,0.70132,0.00012,25.67777]
[1778053039264,37.54,81406.88,0.0,0.70123,0.00012,25.68105]
[1778053046313,37.53,81409.22,0.0,0.70155,0.00012,25.66937]
[1778053050341,37.53,81403.58,0.0,0.70086,0.00013,25.69457]
[1778053052355,37.53,81401.13,0.0,0.70058,0.00013,25.70168]
[1778053057390,37.52,81397.79,0.0,0.70019,0.00013,25.716]
[1778053062425,37.52,81399.02,0.0,0.70036,0.00013,25.70954]
[1778053067460,37.51,81397.94,0.0,0.70025,0.00013,25.7136]
[1778053070481,37.51,81403.38,0.0,0.70094,0.00013,25.68833]
[1778053076523,37.51,81401.04,0.0,0.70067,0.00013,25.6981]
[1778053081558,37.5,81396.63,0.0,0.70014,0.00013,25.71741]
[1778053086594,37.5,81392.78,0.0,0.69968,0.00013,25.73407]
[1778053091630,37.49,81392.79,0.0,0.6997,0.00013,25.73321]
[1778053096665,37.49,81390.09,0.0,0.69938,0.00013,25.74471]
[1778053101701,37.48,81388.26,0.0,0.69917,0.00013,25.75214]
[1778053106737,37.48,81388.16,0.0,0.69918,0.00013,25.75189]
[1778053112548,37.48,81388.58,0.0,0.69927,0.00013,25.74556]
[1778053117814,37.47,81392.91,0.0,0.69983,0.00013,25.72512]
[1778053122847,37.47,81393.09,0.0,0.69987,0.00013,25.72371]
[1778053126880,37.46,81399.35,0.0,0.70067,0.00013,25.69475]
[1778053129901,37.46,81401.58,0.0,0.70095,0.00013,25.68432]
[1778053133930,37.46,81409.09,0.0,0.7019,0.00013,25.64966]
[1778053136951,37.46,81414.31,0.0,0.70256,0.00012,25.62552]
[1778053142758,37.46,81418.48,0.0,0.70308,0.00012,25.6061]
[1778053148029,37.46,81410.75,0.0,0.70212,0.00013,25.64147]
[1778053153063,37.46,81415.53,0.0,0.70273,0.00012,25.61913]
[1778053158100,37.45,81417.67,0.0,0.70301,0.00012,25.60893]
[1778053163133,37.45,81419.71,0.0,0.70327,0.00012,25.59917]
[1778053169175,37.45,81422.58,0.0,0.70364,0.00012,25.58554]
[1778053174210,37.45,81424.2,0.0,0.70387,0.00012,25.57401]
[1778053179245,37.45,81429.37,0.0,0.70452,0.00012,25.54979]
[1778053184280,37.45,81424.61,0.0,0.70393,0.00012,25.5717]
[1778053186296,37.45,81430.5,0.0,0.70466,0.00012,25.54431]
[1778053191334,37.45,81430.14,0.0,0.70462,0.00012,25.54595]
[1778053196367,37.45,81429.88,0.0,0.70459,0.00012,25.54719]
[1778053201402,37.45,81428.88,0.0,0.70446,0.00012,25.55187]
[1778053206437,37.45,81429.42,0.0,0.70453,0.00012,25.54939]
[1778053209460,37.45,81423.05,0.0,0.70373,0.00012,25.57894]
[1778053211472,37.45,81419.0,0.0,0.70323,0.00012,25.59762]
[1778053215500,37.45,81412.19,0.0,0.70238,0.00013,25.62887]
[1778053220535,37.44,81409.62,0.0,0.70207,0.00013,25.64039]
[1778053225570,37.44,81412.44,0.0,0.70243,0.00013,25.62712]
[1778053230607,37.44,81412.4,0.0,0.70243,0.00013,25.627]
[1778053235640,37.44,81410.06,0.0,0.70217,0.00013,25.63369]
[1778053240675,37.44,81412.92,0.0,0.70253,0.00013,25.62016]
[1778053245710,37.44,81414.16,0.0,0.7027,0.00013,25.61412]
[1778053250745,37.43,81416.66,0.0,0.70302,0.00012,25.60229]
[1778053255780,37.43,81416.15,0.0,0.70296,0.00013,25.60437]
[1778053260815,37.43,81413.4,0.0,0.70262,0.00013,25.61675]
[1778053265850,37.43,81409.92,0.0,0.7022,0.00013,25.63237]
[1778053270885,37.43,81410.54,0.0,0.70229,0.00013,25.62907]
[1778053276703,37.42,81411.17,0.0,0.70238,0.00013,25.62562]
[1778053281961,37.42,81412.02,0.0,0.7025,0.00013,25.62118]
[1778053286998,37.42,81412.95,0.0,0.70263,0.00013,25.61647]
[1778053292031,37.42,81416.7,0.0,0.70313,0.00013,25.59508]
[1778053297072,37.41,81416.23,0.0,0.70307,0.00013,25.59693]
[1778053302107,37.41,81416.36,0.0,0.7031,0.00013,25.59601]
[1778053307142,37.41,81415.42,0.0,0.70299,0.00013,25.60003]
[1778053312177,37.41,81415.38,0.0,0.70299,0.00013,25.59989]
[1778053317212,37.41,81415.38,0.0,0.703,0.00013,25.59957]
[1778053322246,37.41,81415.23,0.0,0.70299,0.00013,25.59995]
[1778053327282,37.4,81416.06,0.0,0.7031,0.00013,25.59581]
[1778053333325,37.4,81415.38,0.0,0.70303,0.00013,25.59859]
[1778053342388,37.4,81415.7,0.0,0.70308,0.00013,25.59659]
[1778053347423,37.4,81415.41,0.0,0.70305,0.00013,25.59764]
[1778053353465,37.4,81415.23,0.0,0.70306,0.00013,25.59439]
[1778053360514,37.39,81415.51,0.0,0.7031,0.00013,25.5927]
[1778053365549,37.39,81415.86,0.0,0.70315,0.00013,25.5908]
[1778053369580,37.39,81401.24,0.0,0.70133,0.00013,25.65786]
[1778053373608,37.39,81395.88,0.0,0.70066,0.00013,25.68198]
[1778053378645,37.38,81391.34,0.0,0.70011,0.00013,25.70213]
[1778053381666,37.38,81385.99,0.0,0.69945,0.00013,25.72613]
[1778053386702,37.38,81385.02,0.0,0.69934,0.00013,25.72989]
[1778053388715,37.38,81377.87,0.0,0.69845,0.00013,25.76207]
[1778053393753,37.37,81371.17,0.0,0.69762,0.00013,25.79159]
[1778053395766,37.37,81366.71,0.0,0.69707,0.00013,25.81137]
[1778053398787,37.37,81372.58,0.0,0.69782,0.00013,25.78437]
[1778053403822,37.36,81375.55,0.0,0.69822,0.00013,25.77017]
[1778053408857,37.36,81376.32,0.0,0.69833,0.00013,25.76596]
[1778053413891,37.35,81374.76,0.0,0.69817,0.00013,25.76859]
[1778053418928,37.35,81376.28,0.0,0.69838,0.00013,25.76098]
[1778053423962,37.35,81374.94,0.0,0.69823,0.00013,25.76634]
[1778053430005,37.34,81377.15,0.0,0.69853,0.00013,25.75552]
[1778053435042,37.34,81376.37,0.0,0.69845,0.00013,25.75844]
[1778053440076,37.33,81374.09,0.0,0.69818,0.00013,25.76811]
[1778053445111,37.33,81373.9,0.0,0.69818,0.00013,25.76816]
[1778053450147,37.33,81374.44,0.0,0.69826,0.00013,25.76503]
[1778053455180,37.32,81376.78,0.0,0.69858,0.00013,25.75382]
[1778053460215,37.32,81379.09,0.0,0.69888,0.00013,25.74275]
[1778053465250,37.32,81381.56,0.0,0.69921,0.00013,25.73099]
[1778053468040,37.32,81387.14,0.0,0.69992,0.00013,25.70536]
[1778053471292,37.31,81390.06,0.0,0.70031,0.00013,25.68803]
[1778053476327,37.31,81388.19,0.0,0.70008,0.00013,25.69633]
[1778053477334,37.31,81381.72,0.0,0.69927,0.00013,25.7258]
[1778053479351,37.31,81380.37,0.0,0.6991,0.00013,25.73177]
[1778053484383,37.31,81381.47,0.0,0.69925,0.00013,25.72632]
[1778053494454,37.3,81383.27,0.0,0.6995,0.00013,25.71727]
[1778053499487,37.3,81382.32,0.0,0.69939,0.00013,25.72124]
[1778053502509,37.3,81387.85,0.0,0.70009,0.00013,25.69575]
[1778053506539,37.3,81393.24,0.0,0.70078,0.00013,25.67086]
[1778053508551,37.3,81398.72,0.0,0.70147,0.00013,25.64565]
[1778053512579,37.3,81391.9,0.0,0.70061,0.00013,25.67695]
[1778053515600,37.3,81383.64,0.0,0.69957,0.00013,25.71466]
[1778053517616,37.3,81383.15,0.0,0.69951,0.00013,25.71678]
[1778053522649,37.3,81384.76,0.0,0.69972,0.00013,25.70915]
[1778053525674,37.3,81390.41,0.0,0.70044,0.00013,25.68316]
[1778053530705,37.29,81389.73,0.0,0.70036,0.00013,25.68612]
[1778053532719,37.29,81381.86,0.0,0.69938,0.00013,25.71829]
[1778053534734,37.29,81379.2,0.0,0.69905,0.00013,25.73027]
[1778053540776,37.29,81373.76,0.0,0.69838,0.00013,25.75446]
[1778053545812,37.29,81372.05,0.0,0.69818,0.00013,25.76162]
[1778053550846,37.28,81373.39,0.0,0.69836,0.00013,25.75488]
[1778053555880,37.28,81373.87,0.0,0.69844,0.00013,25.75204]
[1778053560920,37.28,81375.07,0.0,0.69861,0.00013,25.74591]
[1778053562934,37.27,81383.9,0.0,0.69974,0.00013,25.70538]
[1778053563942,37.27,81386.01,0.0,0.7,0.00013,25.69563]
[1778053568972,37.27,81385.53,0.0,0.69996,0.00013,25.69737]
[1778053573007,37.27,81402.57,0.0,0.70211,0.00013,25.61873]
[1778053574012,37.27,81404.67,0.0,0.70238,0.00013,25.60901]
[1778053579049,37.27,81404.34,0.0,0.70233,0.00013,25.61051]
[1778053583076,37.27,81409.56,0.0,0.70299,0.00013,25.58637]
[1778053586097,37.27,81414.95,0.0,0.70367,0.00013,25.5614]
[1778053588111,37.27,81422.89,0.0,0.70466,0.00013,25.52452]
[1778053593149,37.27,81421.96,0.0,0.70455,0.00013,25.52548]
[1778053598188,37.27,81410.13,0.0,0.70306,0.00013,25.58084]
[1778053599192,37.27,81402.58,0.0,0.70211,0.00013,25.61579]
[1778053601205,37.27,81396.77,0.0,0.70138,0.00013,25.64253]
[1778053605233,37.27,81390.27,0.0,0.70057,0.00013,25.67224]
[1778053610269,37.27,81392.57,0.0,0.70086,0.00013,25.66139]
[1778053615304,37.27,81391.63,0.0,0.70075,0.00013,25.66555]
[1778053619333,37.27,81396.83,0.0,0.7014,0.00013,25.64159]
[1778053623120,37.27,81402.02,0.0,0.70206,0.00013,25.61765]
[1778053628395,37.27,81399.87,0.0,0.70179,0.00013,25.62766]
[1778053633433,37.27,81397.65,0.0,0.7015,0.00013,25.63796]
[1778053638469,37.27,81393.3,0.0,0.70096,0.00013,25.65797]
[1778053643503,37.27,81390.51,0.0,0.70061,0.00013,25.67075]
[1778053646523,37.27,81384.74,0.0,0.69988,0.00013,25.69715]
[1778053648537,37.27,81383.07,0.0,0.69967,0.00013,25.70472]
[1778053653574,37.27,81379.32,0.0,0.69922,0.00013,25.71786]
[1778053658607,37.27,81378.01,0.0,0.69906,0.00013,25.72356]
[1778053663643,37.27,81377.65,0.0,0.69902,0.00013,25.72491]
[1778053668677,37.26,81375.78,0.0,0.6988,0.00013,25.73312]
[1778053673712,37.26,81374.1,0.0,0.69859,0.00013,25.74038]
[1778053678748,37.26,81375.06,0.0,0.69873,0.00013,25.73556]
[1778053683783,37.26,81373.72,0.0,0.69857,0.00013,25.74117]
[1778053688820,37.25,81374.32,0.0,0.69866,0.00013,25.73793]
[1778053693854,37.25,81378.91,0.0,0.69925,0.00013,25.71655]
[1778053698888,37.25,81380.59,0.0,0.69947,0.00013,25.7085]
[1778053703926,37.25,81382.17,0.0,0.69968,0.00013,25.70089]
[1778053708958,37.24,81382.06,0.0,0.69968,0.00013,25.70102]
[1778053713995,37.24,81378.72,0.0,0.69929,0.00013,25.7121]
[1778053719031,37.24,81379.15,0.0,0.69936,0.00013,25.70965]
[1778053724067,37.24,81380.53,0.0,0.69954,0.00013,25.70287]
[1778053729102,37.23,81380.19,0.0,0.69951,0.00013,25.70393]
[1778053734136,37.23,81380.74,0.0,0.69959,0.00013,25.70091]
[1778053738165,37.23,81375.57,0.0,0.69895,0.00013,25.72413]
[1778053739172,37.23,81367.47,0.0,0.69793,0.00013,25.76087]
[1778053740179,37.23,81367.83,0.0,0.69798,0.00013,25.75908]
[1778053745216,37.22,81368.7,0.0,0.69811,0.00013,25.75435]
[1778053750251,37.22,81367.66,0.0,0.698,0.00013,25.75831]
[1778053755319,37.21,81365.26,0.0,0.69771,0.00013,25.76842]
[1778053760354,37.21,81363.82,0.0,0.69755,0.00013,25.77415]
[1778053765390,37.2,81363.81,0.0,0.69757,0.00013,25.77326]
[1778053770424,37.2,81363.26,0.0,0.69752,0.00013,25.77513]
[1778053776466,37.19,81364.23,0.0,0.69769,0.00013,25.76594]
[1778053782508,37.19,81363.13,0.0,0.69757,0.00013,25.77001]
[1778053787543,37.18,81364.1,0.0,0.69772,0.00013,25.76485]
[1778053792578,37.18,81366.1,0.0,0.69799,0.00013,25.75501]
[1778053794311,37.18,81372.95,0.0,0.69886,0.00013,25.72364]
[1778053795600,37.18,81379.52,0.0,0.6997,0.00013,25.69333]
[1778053796606,37.18,81394.44,0.0,0.70159,0.00013,25.62458]
[1778053797614,37.18,81400.83,0.0,0.7024,0.00013,25.59498]
[1778053799627,37.18,81401.73,0.0,0.70251,0.00013,25.59083]
[1778053802648,37.18,81394.25,0.0,0.70157,0.00013,25.62545]
[1778053804662,37.18,81393.68,0.0,0.7015,0.00013,25.62801]
[1778053809702,37.17,81395.09,0.0,0.70168,0.00013,25.62127]
[1778053814735,37.17,81397.67,0.0,0.70202,0.00013,25.60908]
[1778053819770,37.17,81401.54,0.0,0.70251,0.00013,25.59092]
[1778053824805,37.17,81395.48,0.0,0.70175,0.00013,25.61876]
[1778053826819,37.17,81388.93,0.0,0.70093,0.00013,25.64883]
[1778053831854,37.17,81383.29,0.0,0.70025,0.00013,25.6705]
[1778053835882,37.16,81377.16,0.0,0.69948,0.00013,25.69813]
[1778053840916,37.16,81376.93,0.0,0.69947,0.00013,25.69848]
[1778053843946,37.16,81364.77,0.0,0.69794,0.00013,25.75357]
[1778053844953,37.16,81349.72,0.0,0.69602,0.00013,25.82185]
[1778053845960,37.16,81348.94,0.0,0.69592,0.00013,25.8254]
[1778053850995,37.16,81346.33,0.0,0.69558,0.00013,25.83735]
[1778053857037,37.16,81343.16,0.0,0.69517,0.00013,25.85178]
[1778053862072,37.16,81342.25,0.0,0.69505,0.00013,25.85601]
[1778053867107,37.16,81342.31,0.0,0.69506,0.00013,25.85592]
[1778053872143,37.16,81343.61,0.0,0.69522,0.00013,25.85029]
[1778053874156,37.16,81349.47,0.0,0.69596,0.00013,25.82399]
[1778053876171,37.16,81352.83,0.0,0.6964,0.00013,25.80844]
[1778053881205,37.16,81354.55,0.0,0.69664,0.00013,25.79977]
[1778053886244,37.15,81353.71,0.0,0.69656,0.00013,25.8027]
[1778053891278,37.15,81354.07,0.0,0.69665,0.00013,25.79649]
[1778053894298,37.14,81360.0,0.0,0.69742,0.00013,25.76912]
[1778053899333,37.14,81360.26,0.0,0.69747,0.00013,25.76724]
[1778053904369,37.14,81360.38,0.0,0.6975,0.00013,25.76601]
[1778053909404,37.13,81359.68,0.0,0.69743,0.00013,25.76852]
[1778053914439,37.13,81359.39,0.0,0.69741,0.00013,25.7692]
[1778053919473,37.12,81358.41,0.0,0.6973,0.00013,25.77302]
[1778053926232,37.12,81358.66,0.0,0.69736,0.00013,25.77102]
[1778053933572,37.11,81356.94,0.0,0.69716,0.00013,25.77787]
[1778053938610,37.11,81349.8,0.0,0.69627,0.00013,25.80957]
[1778053943642,37.11,81349.32,0.0,0.69623,0.00013,25.81097]
[1778053948677,37.1,81349.13,0.0,0.69622,0.00013,25.81106]
[1778053953712,37.1,81338.71,0.0,0.69493,0.00013,25.85356]
[1778053954720,37.1,81336.43,0.0,0.69464,0.00013,25.86361]
[1778053956445,37.1,81328.78,0.0,0.69366,0.00013,25.89795]
[1778053957744,37.1,81327.17,0.0,0.69346,0.00013,25.9052]
[1778053961773,37.1,81333.46,0.0,0.69426,0.00013,25.87712]
[1778053966808,37.1,81337.3,0.0,0.69475,0.00013,25.86007]
[1778053971843,37.1,81337.81,0.0,0.69481,0.00013,25.85795]
[1778053976877,37.1,81338.56,0.0,0.6949,0.00013,25.85473]
[1778053980905,37.1,81333.29,0.0,0.69422,0.00013,25.8785]
[1778053983926,37.1,81322.82,0.0,0.69288,0.00013,25.92528]
[1778053986661,37.1,81329.28,0.0,0.69371,0.00013,25.8964]
[1778053988961,37.1,81332.34,0.0,0.6941,0.00013,25.8827]
[1778053993997,37.1,81329.29,0.0,0.69371,0.00013,25.89637]
[1778053996018,37.1,81323.81,0.0,0.69301,0.00013,25.92083]
[1778054001046,37.1,81320.41,0.0,0.69257,0.00013,25.93586]
[1778054006081,37.1,81318.97,0.0,0.69239,0.00013,25.94215]
[1778054011116,37.1,81316.62,0.0,0.69211,0.00013,25.94878]
[1778054013131,37.1,81310.49,0.0,0.69132,0.00013,25.97588]
[1778054018165,37.1,81309.4,0.0,0.69119,0.00013,25.98045]
[1778054023200,37.09,81309.2,0.0,0.69117,0.00013,25.98109]
[1778054027228,37.09,81321.89,0.0,0.69281,0.00013,25.92462]
[1778054028236,37.09,81326.78,0.0,0.69344,0.00013,25.90282]
[1778054033272,37.09,81328.72,0.0,0.69368,0.00013,25.8943]
[1778054038308,37.1,81328.98,0.0,0.69371,0.00013,25.89327]
[1778054043343,37.1,81324.8,0.0,0.69317,0.00013,25.91205]
[1778054048378,37.1,81323.52,0.0,0.69301,0.00013,25.91777]
[1778054053413,37.1,81324.81,0.0,0.69317,0.00013,25.91203]
[1778054058448,37.09,81324.2,0.0,0.69311,0.00013,25.91399]
[1778054066507,37.08,81325.3,0.0,0.69331,0.00013,25.90703]
[1778054072550,37.07,81325.44,0.0,0.69339,0.00013,25.90118]
[1778054077585,37.06,81327.35,0.0,0.69367,0.00013,25.8914]
[1778054082620,37.06,81328.48,0.0,0.69384,0.00013,25.88513]
[1778054087655,37.05,81328.24,0.0,0.69384,0.00013,25.88503]
[1778054092691,37.04,81328.34,0.0,0.69389,0.00013,25.88342]
[1778054097725,37.03,81328.49,0.0,0.69394,0.00013,25.8816]
[1778054102761,37.03,81328.36,0.0,0.69396,0.00013,25.88082]
[1778054108828,37.02,81328.68,0.0,0.69403,0.00013,25.87804]
[1778054113864,37.01,81328.65,0.0,0.69406,0.00013,25.87707]
[1778054118899,37.01,81328.42,0.0,0.69406,0.00013,25.87701]
[1778054123945,37.0,81328.31,0.0,0.69407,0.00013,25.87641]
[1778054128969,36.99,81325.62,0.0,0.69376,0.00013,25.88738]
[1778054130983,36.99,81316.93,0.0,0.69265,0.00013,25.92607]
[1778054136019,36.99,81312.07,0.0,0.69204,0.00013,25.94404]
[1778054141052,36.99,81310.65,0.0,0.69186,0.00013,25.95033]
[1778054146087,36.99,81308.89,0.0,0.69163,0.00013,25.95811]
[1778054152129,36.99,81307.41,0.0,0.69144,0.00013,25.96461]
[1778054157164,36.99,81309.28,0.0,0.69169,0.00013,25.95603]
[1778054162199,36.98,81308.52,0.0,0.69161,0.00013,25.95862]
[1778054167234,36.98,81308.16,0.0,0.69157,0.00013,25.96023]
[1778054172269,36.98,81305.91,0.0,0.69128,0.00013,25.97021]
[1778054174283,36.98,81295.13,0.0,0.68988,0.00013,26.01786]
[1778054175290,36.98,81291.88,0.0,0.68946,0.00013,26.03212]
[1778054180325,36.98,81290.94,0.0,0.68935,0.00013,26.0359]
[1778054185359,36.98,81290.21,0.0,0.68927,0.00013,26.03874]
[1778054190395,36.98,81287.63,0.0,0.68894,0.00013,26.04969]
[1778054195430,36.97,81293.65,0.0,0.68975,0.00013,26.01912]
[1778054200465,36.97,81292.21,0.0,0.68957,0.00013,26.02521]
[1778054205501,36.97,81292.33,0.0,0.6896,0.00013,26.02443]
[1778054210536,36.97,81292.22,0.0,0.68959,0.00013,26.02469]
[1778054214564,36.97,81285.85,0.0,0.68877,0.00013,26.05249]
[1778054219598,36.97,81282.52,0.0,0.68835,0.00013,26.06672]
[1778054224634,36.96,81282.27,0.0,0.68833,0.00013,26.06738]
[1778054229669,36.96,81283.89,0.0,0.68855,0.00013,26.05983]
[1778054231682,36.96,81291.46,0.0,0.68953,0.00013,26.02642]
[1778054233697,36.96,81297.5,0.0,0.69032,0.00013,25.99967]
[1778054237725,36.96,81299.17,0.0,0.69054,0.00013,25.99218]
[1778054242761,36.96,81297.42,0.0,0.69031,0.00013,25.99982]
[1778054247797,36.96,81297.99,0.0,0.69039,0.00013,25.99718]
[1778054250817,36.96,81305.36,0.0,0.69135,0.00013,25.96448]
[1778054255852,36.96,81306.16,0.0,0.69147,0.00013,25.95728]
[1778054260889,36.96,81307.55,0.0,0.69164,0.00013,25.95115]
[1778054264916,36.96,81313.25,0.0,0.69238,0.00013,25.92583]
[1778054270957,36.96,81315.58,0.0,0.69267,0.00013,25.91571]
[1778054276998,36.96,81314.1,0.0,0.69247,0.00013,25.92258]
[1778054284048,36.96,81314.35,0.0,0.6925,0.00013,25.92178]
[1778054287072,36.96,81320.99,0.0,0.69336,0.00013,25.89196]
[1778054289084,36.96,81323.13,0.0,0.69364,0.00013,25.88199]
[1778054294119,36.95,81321.89,0.0,0.69351,0.00013,25.88668]
[1778054300162,36.95,81322.49,0.0,0.69361,0.00013,25.88297]
[1778054305196,36.94,81325.19,0.0,0.69398,0.00013,25.86999]
[1778054310231,36.94,81328.81,0.0,0.69447,0.00013,25.85287]
[1778054314295,36.94,81321.89,0.0,0.69359,0.00013,25.88041]
[1778054320336,36.94,81327.16,0.0,0.69426,0.00013,25.85713]
[1778054325371,36.94,81329.38,0.0,0.69454,0.00013,25.84748]
[1778054330406,36.95,81332.41,0.0,0.69492,0.00013,25.83416]
[1778054335441,36.95,81334.87,0.0,0.69522,0.00013,25.82339]
[1778054342150,36.95,81337.25,0.0,0.69553,0.00013,25.81257]
[1778054348532,36.95,81335.91,0.0,0.69535,0.00013,25.81905]
[1778054353567,36.95,81330.75,0.0,0.69468,0.00013,25.8427]
[1778054354574,36.95,81324.5,0.0,0.69387,0.00013,25.87089]
[1778054359609,36.95,81321.17,0.0,0.69344,0.00013,25.88596]
[1778054365651,36.95,81318.53,0.0,0.69309,0.00013,25.89793]
[1778054370686,36.95,81315.78,0.0,0.69274,0.00013,25.91033]
[1778054375724,36.96,81318.99,0.0,0.69317,0.00013,25.89237]
[1778054380759,36.96,81317.77,0.0,0.693,0.00013,25.898]
[1778054385794,36.96,81317.42,0.0,0.69296,0.00013,25.89975]
[1778054391841,36.96,81314.82,0.0,0.69261,0.00013,25.9116]
[1778054393853,36.96,81333.99,0.0,0.69509,0.00013,25.82529]
[1778054394859,36.96,81337.16,0.0,0.6955,0.00013,25.81079]
[1778054399896,36.95,81338.23,0.0,0.69565,0.00013,25.80522]
[1778054400560,36.95,81338.23,0.0,0.69565,0.00013,25.80522]
[1778054402484,36.95,81349.99,0.0,0.69717,0.00013,25.75161]
[1778054400112,36.95,81349.99,0.0,0.69717,0.00013,25.75161]
[1778054411864,36.95,81349.99,0.0,0.69717,0.00013,25.75161]
[1778054412990,36.95,81332.59,0.0,0.69493,0.00013,25.83059]
[1778054415025,36.95,81340.89,0.0,0.696,0.00013,25.79301]
[1778054420047,36.95,81343.8,0.0,0.69637,0.00013,25.7798]
[1778054426091,36.95,81341.25,0.0,0.69605,0.00013,25.79138]
[1778054431138,36.95,81336.07,0.0,0.6954,0.00013,25.81114]
[1778054435171,36.95,81330.31,0.0,0.69466,0.00013,25.83716]
[1778054441213,36.95,81332.68,0.0,0.69496,0.00013,25.82647]
[1778054446914,36.95,81331.01,0.0,0.69475,0.00013,25.83401]
[1778054452291,36.95,81329.93,0.0,0.69461,0.00013,25.83888]
[1778054455313,36.95,81331.64,0.0,0.69483,0.00013,25.83107]
[1778054460349,36.95,81330.38,0.0,0.69468,0.00013,25.83627]
[1778054463371,36.95,81322.13,0.0,0.69363,0.00013,25.87309]
[1778054464377,36.95,81316.17,0.0,0.69287,0.00013,25.89965]
[1778054469412,36.94,81317.38,0.0,0.69304,0.00013,25.89343]
[1778054474448,36.94,81316.36,0.0,0.69294,0.00013,25.89713]
[1778054477127,36.93,81302.64,0.0,0.69118,0.00013,25.9577]
[1778054482503,36.92,81308.39,0.0,0.69196,0.00013,25.93091]
[1778054487198,36.92,81318.49,0.0,0.69329,0.00013,25.8846]
[1778054492573,36.91,81326.27,0.0,0.69434,0.00013,25.84496]
[1778054494588,36.91,81331.66,0.0,0.69504,0.00013,25.8203]
[1778054497608,36.91,81337.22,0.0,0.69577,0.00013,25.79468]
[1778054502643,36.9,81347.89,0.0,0.69715,0.00013,25.7455]
[1778054503650,36.9,81359.77,0.0,0.69868,0.00013,25.69096]
[1778054504659,36.9,81362.31,0.0,0.69901,0.00013,25.67922]
[1778054507678,36.9,81367.56,0.0,0.69968,0.00013,25.65489]
[1778054511707,36.9,81376.62,0.0,0.70084,0.00013,25.61287]
[1778054513721,36.9,81381.16,0.0,0.70142,0.00013,25.59181]
[1778054517750,36.9,81389.69,0.0,0.7025,0.00013,25.55212]
[1778054518756,36.9,81389.96,0.0,0.70253,0.00013,25.55092]
[1778054523790,36.91,81393.63,0.0,0.70299,0.00013,25.53409]
[1778054527820,36.91,81398.32,0.0,0.70358,0.00013,25.51251]
[1778054528826,36.91,81404.83,0.0,0.7044,0.00013,25.48202]
[1778054530840,36.91,81396.96,0.0,0.70339,0.00013,25.5195]
[1778054535875,36.92,81404.77,0.0,0.70436,0.00013,25.48355]
[1778054540910,36.92,81407.52,0.0,0.70469,0.00013,25.47145]
[1778054545945,36.92,81409.53,0.0,0.70492,0.00013,25.46283]
[1778054550980,36.93,81411.11,0.0,0.7051,0.00013,25.45621]
[1778054556015,36.93,81408.26,0.0,0.70474,0.00013,25.46671]
[1778054561050,36.94,81412.49,0.0,0.70525,0.00013,25.44756]
[1778054562057,36.94,81418.31,0.0,0.70598,0.00013,25.42022]
[1778054565078,36.94,81424.38,0.0,0.70673,0.00013,25.39206]
[1778054570113,36.95,81420.86,0.0,0.70626,0.00013,25.40988]
[1778054575147,36.95,81419.83,0.0,0.7061,0.00013,25.41584]
[1778054580182,36.96,81418.91,0.0,0.70596,0.00013,25.42123]
[1778054585217,36.96,81417.51,0.0,0.70576,0.00013,25.42884]
[1778054590253,36.97,81422.83,0.0,0.70641,0.00013,25.40467]
[1778054591260,36.97,81432.75,0.0,0.70765,0.00013,25.35771]
[1778054592267,36.97,81440.66,0.0,0.70864,0.00013,25.32017]
[1778054597302,36.98,81439.23,0.0,0.70843,0.00013,25.32831]
[1778054602338,36.99,81452.28,0.0,0.71003,0.00013,25.26704]
[1778054604352,36.99,81457.63,0.0,0.71069,0.00013,25.24194]
[1778054608043,36.99,81471.04,0.0,0.71235,0.00012,25.1777]
[1778054611405,36.99,81465.09,0.0,0.71162,0.00013,25.20318]
[1778054615432,37.0,81459.43,0.0,0.7109,0.00013,25.23101]
[1778054618113,37.0,81465.91,0.0,0.7117,0.00012,25.20004]
[1778054623488,37.0,81470.03,0.0,0.71219,0.00012,25.18085]
[1778054624495,37.0,81478.1,0.0,0.7132,0.00012,25.14181]
[1778054625501,37.0,81484.23,0.0,0.71396,0.00012,25.11213]
[1778054629530,37.01,81474.97,0.0,0.71278,0.00012,25.1581]
[1778054630538,37.01,81468.66,0.0,0.71199,0.00012,25.18887]
[1778054633558,37.01,81462.2,0.0,0.71117,0.00013,25.22048]
[1778054638255,37.01,81451.52,0.0,0.70983,0.00013,25.27238]
[1778054643628,37.01,81448.89,0.0,0.70949,0.00013,25.28528]
[1778054645643,37.02,81442.43,0.0,0.70868,0.00013,25.31631]
[1778054650677,37.02,81440.56,0.0,0.70844,0.00013,25.32535]
[1778054655712,37.02,81442.74,0.0,0.70871,0.00013,25.31506]
[1778054660748,37.02,81440.35,0.0,0.70841,0.00013,25.3266]
[1778054665782,37.02,81443.76,0.0,0.70883,0.00013,25.31046]
[1778054670821,37.02,81447.55,0.0,0.7093,0.00013,25.29254]
[1778054675859,37.02,81449.24,0.0,0.70953,0.00013,25.281]
[1778054677869,37.02,81465.6,0.0,0.71157,0.00012,25.20235]
[1778054678878,37.02,81474.2,0.0,0.71265,0.00012,25.16049]
[1778054680891,37.02,81476.67,0.0,0.71296,0.00012,25.14822]
[1778054685930,37.02,81473.49,0.0,0.71258,0.00012,25.16302]
[1778054690962,37.01,81472.58,0.0,0.71248,0.00012,25.16704]
[1778054695997,37.01,81471.45,0.0,0.71236,0.00012,25.1716]
[1778054701032,37.01,81474.3,0.0,0.71273,0.00012,25.15699]
[1778054706066,37.0,81477.81,0.0,0.71319,0.00012,25.13925]
[1778054711103,37.0,81477.79,0.0,0.7132,0.00012,25.1387]
[1778054714123,37.0,81484.01,0.0,0.71398,0.00012,25.10801]
[1778054719158,37.0,81488.95,0.0,0.71461,0.00012,25.08338]
[1778054724194,36.99,81491.54,0.0,0.71494,0.00012,25.07033]
[1778054727215,36.99,81496.65,0.0,0.71558,0.00012,25.0451]
[1778054732249,36.99,81497.31,0.0,0.71568,0.00012,25.03789]
[1778054737284,36.99,81499.53,0.0,0.71596,0.00012,25.02685]
[1778054742320,36.99,81500.46,0.0,0.71608,0.00012,25.02223]
[1778054744333,36.99,81514.33,0.0,0.7178,0.00012,24.95375]
[1778054746347,36.99,81526.09,0.0,0.71924,0.00012,24.89547]
[1778054749368,36.99,81537.93,0.0,0.72069,0.00012,24.83672]
[1778054753396,37.0,81543.29,0.0,0.72133,0.00012,24.81056]
[1778054754405,37.0,81550.64,0.0,0.72223,0.00012,24.7738]
[1778054756417,37.01,81556.06,0.0,0.72284,0.00012,24.74914]
[1778054760445,37.02,81550.2,0.0,0.72205,0.00012,24.78171]
[1778054765480,37.03,81555.73,0.0,0.7227,0.00012,24.75481]
[1778054770515,37.03,81559.8,0.0,0.72318,0.00012,24.73536]
[1778054774542,37.04,81567.35,0.0,0.72408,0.00012,24.69805]
[1778054779581,37.04,81564.79,0.0,0.72374,0.00012,24.71223]
[1778054784616,37.05,81560.64,0.0,0.72321,0.00012,24.7343]
[1778054789651,37.05,81561.72,0.0,0.72331,0.00012,24.72997]
[1778054793680,37.06,81553.96,0.0,0.72237,0.00012,24.76614]
[1778054799491,37.06,81551.17,0.0,0.722,0.00012,24.78125]
[1778054801739,37.06,81541.12,0.0,0.72077,0.00012,24.83158]
[1778054806772,37.06,81539.76,0.0,0.72063,0.00012,24.83719]
[1778054810811,37.06,81526.83,0.0,0.71903,0.00012,24.90209]
[1778054811808,37.06,81524.8,0.0,0.71878,0.00012,24.91221]
[1778054816842,37.07,81527.01,0.0,0.719,0.00012,24.90314]
[1778054821877,37.08,81529.2,0.0,0.71923,0.00012,24.89416]
[1778054823901,37.08,81534.41,0.0,0.71985,0.00012,24.869]
[1778054824903,37.08,81539.69,0.0,0.72049,0.00012,24.84307]
[1778054826916,37.09,81545.06,0.0,0.72113,0.00012,24.81713]
[1778054831952,37.1,81546.0,0.0,0.72119,0.00012,24.81477]
[1778054836987,37.11,81551.99,0.0,0.72187,0.00012,24.78706]
[1778054837993,37.11,81554.32,0.0,0.72214,0.00012,24.77587]
[1778054843034,37.12,81550.34,0.0,0.7216,0.00012,24.7983]
[1778054846054,37.13,81539.26,0.0,0.72021,0.00012,24.85508]
[1778054847064,37.13,81537.01,0.0,0.71992,0.00012,24.8667]
[1778054849075,37.13,81531.71,0.0,0.71925,0.00012,24.89383]
[1778054854112,37.14,81527.96,0.0,0.71877,0.00012,24.91045]
[1778054858139,37.15,81538.23,0.0,0.72,0.00012,24.8609]
[1778054859149,37.15,81548.57,0.0,0.72125,0.00012,24.81022]
[1778054864181,37.16,81552.29,0.0,0.72165,0.00012,24.79401]
[1778054869216,37.17,81551.36,0.0,0.72149,0.00012,24.80052]
[1778054871232,37.18,81556.89,0.0,0.72214,0.00012,24.77376]
[1778054873247,37.18,81563.08,0.0,0.72288,0.00012,24.7437]
[1778054874254,37.19,81571.34,0.0,0.72386,0.00012,24.70295]
[1778054879289,37.19,81568.84,0.0,0.72352,0.00012,24.71732]
[1778054884324,37.2,81569.07,0.0,0.72351,0.00012,24.71774]
[1778054885336,37.2,81584.4,0.0,0.72538,0.00012,24.64025]
[1778054890366,37.2,81582.8,0.0,0.72519,0.00012,24.64803]
[1778054895401,37.2,81589.23,0.0,0.72598,0.00012,24.61515]
[1778054900437,37.2,81591.51,0.0,0.72625,0.00012,24.6035]
[1778054905471,37.2,81595.1,0.0,0.72669,0.00012,24.58514]
[1778054911513,37.2,81598.98,0.0,0.72718,0.00012,24.5615]
[1778054916548,37.2,81596.63,0.0,0.7269,0.00012,24.57336]
[1778054921583,37.19,81588.5,0.0,0.72592,0.00012,24.61448]
[1778054926618,37.19,81589.88,0.0,0.7261,0.00012,24.60707]
[1778054931654,37.19,81587.55,0.0,0.72583,0.00012,24.61847]
[1778054934675,37.19,81582.2,0.0,0.72518,0.00012,24.64525]
[1778054940478,37.19,81579.17,0.0,0.72483,0.00012,24.65989]
[1778054942731,37.19,81584.25,0.0,0.72545,0.00012,24.63396]
[1778054947766,37.18,81586.59,0.0,0.72575,0.00012,24.6217]
[1778054951795,37.18,81579.73,0.0,0.72492,0.00012,24.65611]
[1778054954816,37.18,81574.05,0.0,0.72424,0.00012,24.68444]
[1778054960618,37.18,81572.41,0.0,0.72406,0.00012,24.69188]
[1778054966899,37.17,81570.13,0.0,0.7238,0.00012,24.70266]
[1778054968914,37.17,81561.25,0.0,0.72272,0.00012,24.74704]
[1778054970691,37.17,81547.75,0.0,0.72108,0.00012,24.81421]
[1778054974955,37.17,81544.51,0.0,0.72073,0.00012,24.82552]
[1778054976970,37.16,81533.99,0.0,0.71945,0.00012,24.87765]
[1778054980998,37.16,81533.45,0.0,0.71938,0.00012,24.88038]
[1778054986033,37.16,81536.4,0.0,0.71974,0.00012,24.86578]
[1778054991068,37.16,81535.66,0.0,0.71965,0.00012,24.86948]
[1778054996111,37.16,81536.27,0.0,0.71972,0.00012,24.86644]
[1778055001146,37.16,81536.69,0.0,0.71978,0.00012,24.86435]
[1778055005174,37.16,81542.51,0.0,0.72049,0.00012,24.83534]
[1778055007188,37.16,81546.38,0.0,0.72096,0.00012,24.81608]
[1778055012225,37.17,81550.71,0.0,0.72149,0.00012,24.79459]
[1778055013231,37.17,81556.15,0.0,0.72215,0.00012,24.76737]
[1778055015245,37.17,81560.01,0.0,0.72262,0.00012,24.74813]
[1778055018266,37.17,81567.39,0.0,0.72353,0.00012,24.7109]
[1778055020280,37.16,81570.55,0.0,0.72392,0.00012,24.69452]
[1778055025315,37.16,81567.07,0.0,0.72352,0.00012,24.71101]
[1778055030349,37.15,81577.75,0.0,0.72484,0.00012,24.65606]
[1778055031357,37.15,81583.69,0.0,0.72559,0.00012,24.62197]
[1778055033370,37.15,81577.58,0.0,0.72485,0.00012,24.65271]
[1778055036403,37.15,81568.85,0.0,0.7238,0.00012,24.69644]
[1778055038407,37.15,81575.94,0.0,0.72467,0.00012,24.66028]
[1778055039414,37.15,81576.95,0.0,0.7248,0.00012,24.65505]
[1778055040421,37.15,81562.8,0.0,0.72307,0.00012,24.72636]
[1778055041427,37.15,81559.61,0.0,0.72269,0.00012,24.74203]
[1778055046464,37.14,81562.27,0.0,0.72304,0.00012,24.72777]
[1778055051496,37.14,81556.1,0.0,0.7223,0.00012,24.75807]
[1778055055534,37.14,81540.35,0.0,0.72039,0.00012,24.83608]
[1778055056532,37.13,81537.67,0.0,0.72007,0.00012,24.84891]
[1778055061567,37.13,81538.24,0.0,0.72017,0.00012,24.84475]
[1778055062574,37.13,81545.17,0.0,0.72103,0.00012,24.80995]
[1778055063582,37.13,81550.45,0.0,0.72168,0.00012,24.78333]
[1778055068617,37.12,81549.84,0.0,0.72163,0.00012,24.78544]
[1778055073651,37.12,81546.75,0.0,0.72127,0.00012,24.79996]
[1778055076673,37.11,81535.61,0.0,0.71992,0.00012,24.85489]
[1778055078688,37.11,81528.44,0.0,0.71905,0.00012,24.89001]
[1778055083723,37.11,81522.2,0.0,0.71828,0.00012,24.92123]
[1778055088758,37.11,81520.17,0.0,0.71802,0.00012,24.93152]
[1778055093794,37.11,81519.58,0.0,0.71796,0.00012,24.93086]
[1778055097822,37.12,81525.18,0.0,0.71865,0.00012,24.90342]
[1778055102856,37.12,81522.23,0.0,0.71827,0.00012,24.9184]
[1778055107891,37.12,81532.63,0.0,0.71956,0.00012,24.8665]
[1778055108898,37.12,81540.61,0.0,0.72055,0.00012,24.82656]
[1778055112926,37.11,81533.55,0.0,0.7197,0.00012,24.86094]
[1778055113933,37.11,81526.7,0.0,0.71886,0.00012,24.89471]
[1778055119974,37.1,81530.4,0.0,0.71935,0.00012,24.87472]
[1778055122996,37.1,81525.04,0.0,0.71871,0.00012,24.9005]
[1778055128032,37.09,81521.81,0.0,0.71835,0.00012,24.91504]
[1778055133069,37.08,81523.59,0.0,0.7186,0.00012,24.90476]
[1778055138104,37.08,81522.81,0.0,0.71854,0.00012,24.90717]
[1778055143139,37.07,81518.34,0.0,0.71803,0.00012,24.92785]
[1778055148174,37.06,81519.86,0.0,0.71825,0.00012,24.91875]
[1778055152203,37.06,81512.96,0.0,0.71745,0.00012,24.94789]
[1778055154216,37.05,81509.9,0.0,0.71708,0.00012,24.96233]
[1778055156231,37.04,81503.47,0.0,0.71637,0.00012,24.99056]
[1778055157237,37.04,81497.78,0.0,0.71567,0.00012,25.01851]
[1778055162271,37.04,81493.08,0.0,0.71509,0.00012,25.04126]
[1778055165293,37.03,81487.88,0.0,0.71445,0.00012,25.06643]
[1778055170328,37.03,81492.57,0.0,0.71504,0.00012,25.04296]
[1778055174366,37.03,81485.86,0.0,0.71422,0.00012,25.07548]
[1778055179397,37.03,81482.82,0.0,0.71385,0.00012,25.08979]
[1778055182426,37.03,81489.79,0.0,0.71473,0.00012,25.05543]
[1778055187455,37.03,81492.32,0.0,0.71505,0.00012,25.04275]
[1778055192491,37.02,81497.69,0.0,0.71572,0.00012,25.01607]
[1778055197525,37.02,81502.12,0.0,0.71627,0.00012,24.99422]
[1778055202559,37.02,81503.19,0.0,0.71641,0.00012,24.98893]
[1778055207596,37.02,81502.0,0.0,0.71626,0.00012,24.99476]
[1778055212630,37.02,81504.29,0.0,0.71657,0.00012,24.97967]
[1778055217665,37.02,81503.42,0.0,0.71646,0.00012,24.98397]
[1778055222700,37.02,81506.83,0.0,0.71688,0.00012,24.96721]
[1778055227734,37.02,81506.58,0.0,0.71685,0.00012,24.96853]
[1778055232771,37.02,81507.85,0.0,0.71702,0.00012,24.96165]
[1778055233777,37.02,81513.66,0.0,0.71774,0.00012,24.93262]
[1778055238811,37.02,81518.16,0.0,0.7183,0.00012,24.91032]
[1778055243847,37.02,81518.54,0.0,0.71834,0.00012,24.90885]
[1778055248882,37.02,81518.37,0.0,0.71831,0.00012,24.91008]
[1778055253917,37.03,81516.02,0.0,0.71801,0.00012,24.92208]
[1778055258951,37.03,81520.6,0.0,0.71857,0.00012,24.89969]
[1778055263987,37.03,81524.45,0.0,0.71903,0.00012,24.88096]
[1778055269023,37.03,81527.04,0.0,0.71934,0.00012,24.86849]
[1778055275065,37.03,81529.1,0.0,0.7196,0.00012,24.85496]
[1778055280103,37.04,81531.59,0.0,0.7199,0.00012,24.84302]
[1778055285138,37.04,81531.55,0.0,0.71988,0.00012,24.84371]
[1778055290173,37.04,81533.13,0.0,0.72007,0.00012,24.8363]
[1778055295209,37.04,81530.9,0.0,0.71978,0.00012,24.8479]
[1778055300243,37.04,81523.97,0.0,0.71892,0.00012,24.88279]
[1778055303018,37.04,81501.54,0.0,0.71614,0.00012,24.99374]
[1778055305280,37.04,81508.69,0.0,0.71703,0.00012,24.95844]
[1778055307294,37.04,81512.48,0.0,0.7175,0.00012,24.93972]
[1778055313338,37.04,81514.85,0.0,0.71779,0.00012,24.92816]
[1778055316358,37.04,81509.5,0.0,0.71712,0.00012,24.95469]
[1778055321391,37.05,81508.24,0.0,0.71697,0.00012,24.96097]
[1778055326426,37.05,81507.61,0.0,0.71689,0.00012,24.96413]
[1778055331462,37.05,81507.24,0.0,0.71686,0.00012,24.9622]
[1778055336496,37.05,81507.48,0.0,0.71689,0.00012,24.96107]
[1778055342538,37.05,81506.55,0.0,0.71677,0.00012,24.96571]
[1778055347574,37.05,81508.11,0.0,0.71697,0.00012,24.9581]
[1778055352608,37.05,81508.5,0.0,0.71701,0.00012,24.95627]
[1778055357643,37.05,81504.58,0.0,0.71652,0.00012,24.97569]
[1778055362678,37.05,81497.89,0.0,0.7157,0.00012,25.00854]
[1778055367713,37.05,81493.81,0.0,0.7152,0.00012,25.02831]
[1778055372748,37.04,81492.78,0.0,0.71507,0.00012,25.03309]
[1778055377783,37.04,81495.07,0.0,0.71536,0.00012,25.02161]
[1778055382818,37.04,81495.72,0.0,0.71545,0.00012,25.01823]
[1778055387853,37.04,81499.72,0.0,0.71595,0.00012,24.99848]
[1778055392887,37.04,81500.92,0.0,0.71612,0.00012,24.98871]
[1778055397923,37.04,81500.86,0.0,0.71611,0.00012,24.98894]
[1778055402957,37.04,81502.99,0.0,0.71638,0.00012,24.97839]
[1778055406987,37.04,81496.86,0.0,0.71562,0.00012,25.00845]
[1778055409001,37.04,81489.05,0.0,0.71465,0.00012,25.0466]
[1778055414034,37.04,81488.46,0.0,0.71459,0.00012,25.04908]
[1778055419070,37.04,81484.79,0.0,0.71415,0.00012,25.06654]
[1778055424105,37.03,81488.04,0.0,0.71456,0.00012,25.05022]
[1778055430147,37.03,81489.26,0.0,0.71472,0.00012,25.04378]
[1778055435182,37.03,81487.28,0.0,0.71449,0.00012,25.05307]
[1778055441224,37.03,81486.21,0.0,0.71437,0.00012,25.05776]
[1778055448274,37.02,81486.28,0.0,0.71439,0.00012,25.05682]
[1778055454098,37.02,81487.11,0.0,0.71453,0.00012,25.04847]
[1778055460357,37.02,81487.35,0.0,0.71457,0.00012,25.0468]
[1778055465392,37.02,81488.28,0.0,0.71469,0.00012,25.04186]
[1778055467406,37.02,81494.21,0.0,0.71543,0.00012,25.01265]
[1778055468413,37.02,81499.46,0.0,0.71609,0.00012,24.98681]
[1778055474238,37.02,81502.65,0.0,0.71648,0.00012,24.971]
[1778055479490,37.02,81504.05,0.0,0.71666,0.00012,24.96411]
[1778055484530,37.02,81501.26,0.0,0.71631,0.00012,24.97782]
[1778055491574,37.01,81502.34,0.0,0.71645,0.00012,24.97239]
[1778055493588,37.01,81496.25,0.0,0.71569,0.00012,25.00232]
[1778055498625,37.01,81497.54,0.0,0.71586,0.00012,24.99574]
[1778055503660,37.01,81497.02,0.0,0.7158,0.00012,24.99808]
[1778055509702,37.01,81499.61,0.0,0.71613,0.00012,24.98509]
[1778055514738,37.01,81499.22,0.0,0.7161,0.00012,24.98303]
[1778055519774,37.01,81496.81,0.0,0.71581,0.00012,24.99467]
[1778055524810,37.01,81493.75,0.0,0.71544,0.00012,25.00933]
[1778055529841,37.01,81495.44,0.0,0.71566,0.00012,25.00072]
[1778055531858,37.01,81502.13,0.0,0.71649,0.00012,24.96763]
[1778055536891,37.0,81501.13,0.0,0.71637,0.00012,24.97237]
[1778055541927,37.0,81500.31,0.0,0.71627,0.00012,24.97622]
[1778055546963,37.0,81502.37,0.0,0.71653,0.00012,24.96596]
[1778055553004,37.0,81498.4,0.0,0.71604,0.00012,24.98533]
[1778055558042,37.0,81496.54,0.0,0.71582,0.00012,24.9943]
[1778055563074,37.0,81500.63,0.0,0.71633,0.00012,24.97404]
[1778055566096,37.0,81492.58,0.0,0.71533,0.00012,25.01358]
[1778055567102,37.0,81486.57,0.0,0.71458,0.00012,25.04298]
[1778055572137,37.0,81486.28,0.0,0.71458,0.00012,25.04024]
[1778055577172,37.0,81483.79,0.0,0.71428,0.00012,25.052]
[1778055582208,36.99,81484.54,0.0,0.71438,0.00012,25.04791]
[1778055587241,36.99,81486.78,0.0,0.71467,0.00012,25.03655]
[1778055592278,36.99,81488.2,0.0,0.71485,0.00012,25.02926]
[1778055597312,36.99,81487.05,0.0,0.71472,0.00012,25.03457]
[1778055602347,36.99,81483.9,0.0,0.71434,0.00012,25.0496]
[1778055607391,36.98,81479.97,0.0,0.71386,0.00012,25.06837]
[1778055608398,36.98,81468.87,0.0,0.71247,0.00013,25.12229]
[1778055613438,36.98,81467.14,0.0,0.71228,0.00013,25.12983]
[1778055616460,36.98,81472.54,0.0,0.71296,0.00013,25.10307]
[1778055621493,36.97,81471.76,0.0,0.71289,0.00013,25.10605]
[1778055626530,36.97,81473.98,0.0,0.71318,0.00012,25.09445]
[1778055631564,36.97,81475.48,0.0,0.71341,0.00012,25.08258]
[1778055636603,36.96,81477.04,0.0,0.71362,0.00012,25.07425]
[1778055637606,36.96,81491.28,0.0,0.7154,0.00012,25.00438]
[1778055638616,36.96,81499.24,0.0,0.71639,0.00012,24.96512]
[1778055643648,36.96,81502.88,0.0,0.71685,0.00012,24.94699]
[1778055646671,36.96,81494.93,0.0,0.71588,0.00012,24.98517]
[1778055647676,36.95,81493.47,0.0,0.71571,0.00012,24.99197]
[1778055652713,36.95,81494.3,0.0,0.71584,0.00012,24.98689]
[1778055658753,36.94,81495.61,0.0,0.71603,0.00012,24.97907]
[1778055663791,36.93,81496.6,0.0,0.7162,0.00012,24.97222]
[1778055668826,36.92,81500.88,0.0,0.71678,0.00012,24.94919]
[1778055675877,36.91,81500.52,0.0,0.7168,0.00012,24.94841]
[1778055680911,36.9,81502.8,0.0,0.71712,0.00012,24.93531]
[1778055682926,36.9,81509.01,0.0,0.71791,0.00012,24.90379]
[1778055687961,36.89,81507.87,0.0,0.71781,0.00012,24.90791]
[1778055691989,36.89,81501.11,0.0,0.71702,0.00012,24.93644]
[1778055699038,36.87,81499.86,0.0,0.71692,0.00012,24.9401]
[1778055704073,36.87,81500.19,0.0,0.717,0.00012,24.93693]
[1778055709108,36.86,81498.03,0.0,0.71676,0.00012,24.94617]
[1778055714144,36.85,81497.15,0.0,0.71669,0.00012,24.94907]
[1778055719179,36.85,81497.29,0.0,0.71674,0.00012,24.94694]
[1778055724214,36.84,81498.45,0.0,0.71692,0.00012,24.9398]
[1778055729249,36.83,81497.6,0.0,0.71684,0.00012,24.94268]
[1778055732271,36.83,81491.42,0.0,0.71609,0.00012,24.97248]
[1778055733277,36.83,81486.08,0.0,0.71543,0.00013,24.99855]
[1778055738313,36.82,81487.55,0.0,0.71565,0.00012,24.98967]
[1778055743348,36.81,81489.19,0.0,0.7159,0.00012,24.97994]
[1778055748383,36.8,81490.21,0.0,0.71606,0.00012,24.97325]
[1778055753417,36.8,81493.14,0.0,0.71649,0.00012,24.95331]
[1778055758454,36.79,81491.79,0.0,0.71635,0.00012,24.95872]
[1778055761475,36.79,81498.57,0.0,0.7172,0.00012,24.9251]
[1778055766510,36.79,81500.15,0.0,0.71741,0.00012,24.91644]
[1778055771545,36.78,81500.1,0.0,0.71744,0.00012,24.91525]
[1778055777592,36.77,81500.03,0.0,0.71747,0.00012,24.91388]
[1778055782624,36.77,81500.48,0.0,0.71756,0.00012,24.91023]
[1778055788667,36.76,81499.72,0.0,0.71751,0.00012,24.91235]
[1778055793704,36.75,81499.59,0.0,0.71752,0.00012,24.91162]
[1778055799745,36.74,81500.64,0.0,0.71769,0.00012,24.90476]
[1778055806578,36.73,81500.31,0.0,0.71769,0.00012,24.90456]
[1778055811830,36.73,81499.92,0.0,0.7177,0.00012,24.9014]
[1778055816865,36.72,81504.25,0.0,0.71827,0.00012,24.87851]
[1778055820893,36.72,81515.47,0.0,0.71969,0.00012,24.8213]
[1778055821900,36.72,81516.42,0.0,0.71981,0.00012,24.81635]
[1778055824921,36.72,81510.14,0.0,0.71904,0.00012,24.84741]
[1778055829956,36.71,81513.2,0.0,0.71944,0.00012,24.83108]
[1778055834992,36.71,81513.42,0.0,0.71949,0.00012,24.82911]
[1778055840030,36.7,81514.22,0.0,0.71961,0.00012,24.82424]
[1778055843051,36.7,81523.57,0.0,0.72078,0.00012,24.77658]
[1778055848086,36.7,81533.68,0.0,0.72205,0.00012,24.72474]
[1778055849093,36.7,81537.2,0.0,0.72249,0.00012,24.70676]
[1778055854128,36.7,81539.68,0.0,0.72281,0.00012,24.69379]
[1778055859165,36.69,81541.55,0.0,0.72305,0.00012,24.68388]
[1778055864203,36.69,81545.95,0.0,0.7236,0.00012,24.661]
[1778055869235,36.69,81546.72,0.0,0.7237,0.00012,24.65674]
[1778055872256,36.69,81561.22,0.0,0.72552,0.00012,24.57846]
[1778055873263,36.69,81563.56,0.0,0.7258,0.00012,24.56644]
[1778055878297,36.69,81562.26,0.0,0.72564,0.00012,24.5732]
[1778055884341,36.69,81558.68,0.0,0.7252,0.00012,24.59162]
[1778055886353,36.69,81553.21,0.0,0.72453,0.00012,24.61965]
[1778055890381,36.69,81547.47,0.0,0.72382,0.00012,24.64884]
[1778055895417,36.69,81541.78,0.0,0.72313,0.00012,24.67759]
[1778055900452,36.69,81538.52,0.0,0.72273,0.00012,24.69383]
[1778055905487,36.68,81532.19,0.0,0.72195,0.00012,24.72564]
[1778055906494,36.68,81526.41,0.0,0.72124,0.00012,24.75484]
[1778055911529,36.68,81526.31,0.0,0.72124,0.00012,24.75469]
[1778055916565,36.68,81525.15,0.0,0.72111,0.00012,24.75988]
[1778055921600,36.68,81524.8,0.0,0.72109,0.00012,24.76097]
[1778055926635,36.67,81523.99,0.0,0.721,0.00012,24.76437]
[1778055931670,36.67,81525.33,0.0,0.72121,0.00012,24.75303]
[1778055936705,36.67,81525.8,0.0,0.72128,0.00012,24.74994]
[1778055941740,36.66,81526.38,0.0,0.72137,0.00012,24.74629]
[1778055947574,36.66,81527.43,0.0,0.72152,0.00012,24.74013]
[1778055952819,36.66,81525.46,0.0,0.72129,0.00012,24.74943]
[1778055957852,36.65,81524.94,0.0,0.72124,0.00012,24.75133]
[1778055962888,36.65,81525.55,0.0,0.72134,0.00012,24.74752]
[1778055967923,36.65,81527.29,0.0,0.72157,0.00012,24.738]
[1778055973965,36.64,81527.21,0.0,0.72158,0.00012,24.7376]
[1778055979000,36.64,81527.79,0.0,0.72166,0.00012,24.73399]
[1778055984035,36.64,81526.79,0.0,0.72156,0.00012,24.73842]
[1778055989070,36.63,81528.22,0.0,0.72175,0.00012,24.7305]
[1778055994109,36.63,81527.62,0.0,0.72171,0.00012,24.72913]
[1778055999140,36.63,81525.82,0.0,0.7215,0.00012,24.73767]
[1778056004175,36.62,81524.61,0.0,0.72136,0.00012,24.74318]
[1778056009210,36.62,81524.69,0.0,0.72139,0.00012,24.74215]
[1778056014245,36.62,81524.79,0.0,0.72141,0.00012,24.74104]
[1778056019280,36.62,81527.3,0.0,0.72174,0.00012,24.72777]
[1778056024316,36.61,81526.67,0.0,0.72167,0.00012,24.73047]
[1778056034385,36.61,81525.96,0.0,0.72161,0.00012,24.733]
[1778056039421,36.61,81526.8,0.0,0.72172,0.00012,24.72826]
[1778056044456,36.61,81525.68,0.0,0.72159,0.00012,24.73351]
[1778056049491,36.6,81528.75,0.0,0.72199,0.00012,24.71745]
[1778056054526,36.6,81534.54,0.0,0.72274,0.00012,24.6838]
[1778056059561,36.6,81538.81,0.0,0.72327,0.00012,24.66186]
[1778056064595,36.6,81537.58,0.0,0.72312,0.00012,24.66807]
[1778056070638,36.6,81537.33,0.0,0.72309,0.00012,24.66923]
[1778056073670,36.6,81527.6,0.0,0.72188,0.00012,24.71877]
[1778056081727,36.6,81523.77,0.0,0.72142,0.00012,24.73761]
[1778056085755,36.6,81534.72,0.0,0.72279,0.00012,24.68158]
[1778056090789,36.6,81535.29,0.0,0.72286,0.00012,24.67857]
[1778056095825,36.6,81534.9,0.0,0.72281,0.00012,24.68048]
[1778056099853,36.59,81527.83,0.0,0.72194,0.00012,24.71642]
[1778056101868,36.59,81521.59,0.0,0.72116,0.00012,24.74799]
[1778056106902,36.59,81521.66,0.0,0.72118,0.00012,24.74719]
[1778056111937,36.59,81525.22,0.0,0.72166,0.00012,24.72489]
[1778056116974,36.59,81525.28,0.0,0.72167,0.00012,24.72422]
[1778056122014,36.59,81524.95,0.0,0.72164,0.00012,24.72551]
[1778056127050,36.59,81526.82,0.0,0.72188,0.00012,24.71562]
[1778056132085,36.58,81528.1,0.0,0.72205,0.00012,24.70871]
[1778056137121,36.58,81531.69,0.0,0.7225,0.00012,24.69013]
[1778056142154,36.58,81531.76,0.0,0.72252,0.00012,24.68951]
[1778056147189,36.58,81536.28,0.0,0.72309,0.00012,24.66617]
[1778056152226,36.58,81532.51,0.0,0.72262,0.00012,24.68528]
[1778056157263,36.58,81531.71,0.0,0.72253,0.00012,24.68916]
[1778056162298,36.58,81531.97,0.0,0.72256,0.00012,24.68763]
[1778056167333,36.58,81534.83,0.0,0.72292,0.00012,24.67285]
[1778056172368,36.58,81534.3,0.0,0.72288,0.00012,24.67162]
[1778056178411,36.58,81534.44,0.0,0.7229,0.00012,24.6708]
[1778056183445,36.58,81535.99,0.0,0.7231,0.00012,24.66279]
[1778056190494,36.58,81535.46,0.0,0.72303,0.00012,24.66549]
[1778056195529,36.58,81533.32,0.0,0.72276,0.00012,24.67644]
[1778056200564,36.57,81532.74,0.0,0.72269,0.00012,24.67936]
[1778056205608,36.57,81536.65,0.0,0.72318,0.00012,24.65936]
[1778056206606,36.58,81541.99,0.0,0.72384,0.00012,24.63206]
[1778056209626,36.58,81548.07,0.0,0.72459,0.00012,24.60102]
[1778056214662,36.58,81551.87,0.0,0.72505,0.00012,24.58201]
[1778056215673,36.58,81544.95,0.0,0.72419,0.00012,24.61761]
[1778056216677,36.58,81539.75,0.0,0.72354,0.00012,24.6444]
[1778056221711,36.58,81540.22,0.0,0.7236,0.00012,24.64209]
[1778056226750,36.58,81544.25,0.0,0.7241,0.00012,24.62154]
[1778056231782,36.58,81542.98,0.0,0.72396,0.00012,24.62433]
[1778056236817,36.58,81552.56,0.0,0.72514,0.00012,24.57521]
[1778056238832,36.58,81560.36,0.0,0.7261,0.00012,24.53514]
[1778056243866,36.58,81561.12,0.0,0.72618,0.00012,24.53186]
[1778056247894,36.59,81567.43,0.0,0.72695,0.00012,24.49979]
[1778056253937,36.59,81568.46,0.0,0.72705,0.00012,24.49544]
[1778056258972,36.6,81575.05,0.0,0.72784,0.00012,24.46217]
[1778056262999,36.6,81581.57,0.0,0.72862,0.00012,24.4291]
[1778056268038,36.6,81580.46,0.0,0.72846,0.00012,24.43607]
[1778056273077,36.61,81580.29,0.0,0.72841,0.00012,24.43813]
[1778056278110,36.61,81581.85,0.0,0.72859,0.00012,24.43079]
[1778056283147,36.61,81586.04,0.0,0.7291,0.00012,24.40901]
[1778056286952,36.62,81578.76,0.0,0.7282,0.00012,24.44739]
[1778056292208,36.62,81575.02,0.0,0.72775,0.00012,24.46337]
[1778056297244,36.62,81573.36,0.0,0.72753,0.00012,24.47269]
[1778056302281,36.62,81568.51,0.0,0.72691,0.00012,24.49871]
[1778056307314,36.63,81567.66,0.0,0.72679,0.00012,24.50393]
[1778056312349,36.63,81566.49,0.0,0.72663,0.00012,24.51082]
[1778056317162,36.63,81564.22,0.0,0.72633,0.00012,24.52336]
[1778056320406,36.64,81563.02,0.0,0.72617,0.00012,24.53005]
[1778056325440,36.64,81563.61,0.0,0.72624,0.00012,24.52732]
[1778056330476,36.64,81565.06,0.0,0.72641,0.00012,24.52011]
[1778056335514,36.64,81563.32,0.0,0.72619,0.00012,24.52941]
[1778056340547,36.64,81563.97,0.0,0.72626,0.00012,24.52636]
[1778056342566,36.64,81569.14,0.0,0.72689,0.00012,24.49979]
[1778056347600,36.64,81574.85,0.0,0.72759,0.00012,24.47069]
[1778056352636,36.65,81576.71,0.0,0.72782,0.00012,24.45784]
[1778056358678,36.65,81577.16,0.0,0.72786,0.00012,24.45634]
[1778056364734,36.65,81576.68,0.0,0.72778,0.00012,24.4597]
[1778056365788,36.66,81589.97,0.0,0.72941,0.00012,24.39067]
[1778056366787,36.66,81601.18,0.0,0.73078,0.00012,24.33199]
[1778056368038,36.66,81607.25,0.0,0.73152,0.00012,24.30013]
[1778056368947,36.66,81619.99,0.0,0.73308,0.00012,24.23299]
[1778056369951,36.66,81624.56,0.0,0.73363,0.00012,24.2089]
[1778056370963,36.66,81625.53,0.0,0.73374,0.00012,24.20403]
[1778056371964,36.66,81632.58,0.0,0.7346,0.00012,24.16665]
[1778056373978,36.66,81636.64,0.0,0.73508,0.00012,24.14546]
[1778056375992,36.66,81627.29,0.0,0.73394,0.00012,24.19546]
[1778056379013,36.66,81633.67,0.0,0.7347,0.00012,24.16209]
[1778056383043,36.66,81642.96,0.0,0.73581,0.00012,24.11342]
[1778056388080,36.67,81641.1,0.0,0.73556,0.00012,24.12442]
[1778056392106,36.67,81633.45,0.0,0.73462,0.00012,24.16586]
[1778056396134,36.67,81632.82,0.0,0.73453,0.00012,24.16977]
[1778056401171,36.68,81628.34,0.0,0.73398,0.00012,24.19406]
[1778056403186,36.68,81635.0,0.0,0.73478,0.00012,24.1589]
[1778056404192,36.68,81640.1,0.0,0.7354,0.00012,24.13191]
[1778056409228,36.68,81642.6,0.0,0.73571,0.00012,24.11814]
[1778056411243,36.67,81649.21,0.0,0.73654,0.00012,24.0785]
[1778056412252,36.67,81657.38,0.0,0.73753,0.00012,24.03458]
[1778056413258,36.67,81657.22,0.0,0.73751,0.00012,24.03568]
[1778056418295,36.67,81656.8,0.0,0.73746,0.00012,24.03785]
[1778056421954,36.67,81678.37,0.0,0.74007,0.00012,23.92124]
[1778056423333,36.67,81685.57,0.0,0.74093,0.00012,23.88221]
[1778056424339,36.67,81691.56,0.0,0.74165,0.00012,23.84973]
[1778056425346,36.67,81697.83,0.0,0.7424,0.00012,23.8157]
[1778056426353,36.67,81699.32,0.0,0.74257,0.00012,23.80774]
[1778056432024,36.67,81701.62,0.0,0.74283,0.00012,23.79568]
[1778056435439,36.67,81691.51,0.0,0.74162,0.00012,23.85091]
[1778056436424,36.67,81695.66,0.0,0.74211,0.00012,23.82851]
[1778056437437,36.67,81710.02,0.0,0.74382,0.00012,23.75038]
[1778056438440,36.68,81716.7,0.0,0.74462,0.00012,23.71402]
[1778056442095,36.68,81715.53,0.0,0.74446,0.00012,23.72099]
[1778056443523,36.68,81742.05,0.0,0.7476,0.00012,23.57566]
[1778056444517,36.68,81805.65,0.0,0.75503,0.00012,23.22126]
[1778056445531,36.68,81828.88,0.0,0.75771,0.00012,23.09032]
[1778056446538,36.68,81817.86,0.0,0.75643,0.00012,23.15326]
[1778056447543,36.69,81813.6,0.0,0.75592,0.00012,23.17789]
[1778056448547,36.69,81828.35,0.0,0.75762,0.00012,23.09488]
[1778056449555,36.69,81827.02,0.0,0.75746,0.00012,23.10294]
[1778056454623,36.7,81833.29,0.0,0.75813,0.00012,23.06963]
[1778056456609,36.7,81815.39,0.0,0.75604,0.00012,23.1726]
[1778056457615,36.7,81812.1,0.0,0.75565,0.00012,23.19167]
[1778056458623,36.71,81820.77,0.0,0.75664,0.00012,23.14321]
[1778056459629,36.71,81820.77,0.0,0.75663,0.00012,23.14374]
[1778056460637,36.71,81827.42,0.0,0.75739,0.00012,23.10665]
[1778056462304,36.71,81825.1,0.0,0.7571,0.00012,23.12093]
[1778056463658,36.72,81785.1,0.0,0.75244,0.00012,23.347]
[1778056464665,36.72,81769.66,0.0,0.75063,0.00012,23.43307]
[1778056465677,36.72,81766.15,0.0,0.75021,0.00012,23.45306]
[1778056467686,36.72,81759.27,0.0,0.74938,0.00012,23.4924]
[1778056471714,36.73,81751.37,0.0,0.74845,0.00012,23.53341]
[1778056473728,36.73,81745.13,0.0,0.74771,0.00012,23.5682]
[1778056477756,36.73,81739.66,0.0,0.74703,0.00012,23.59993]
[1778056478764,36.73,81728.96,0.0,0.74577,0.00012,23.65869]
[1778056479772,36.74,81725.27,0.0,0.74532,0.00012,23.67934]
[1778056482796,36.74,81709.5,0.0,0.74345,0.00012,23.76577]
[1778056483803,36.74,81699.55,0.0,0.74226,0.00012,23.81998]
[1778056485817,36.74,81691.96,0.0,0.74135,0.00012,23.86112]
[1778056486823,36.74,81689.45,0.0,0.74105,0.00012,23.87467]
[1778056491858,36.74,81695.4,0.0,0.74176,0.00012,23.84241]
[1778056496894,36.74,81692.8,0.0,0.74145,0.00012,23.85655]
[1778056501927,36.74,81693.65,0.0,0.74156,0.00012,23.85185]
[1778056502935,36.74,81703.3,0.0,0.74271,0.00012,23.79957]
[1778056503943,36.74,81708.68,0.0,0.74334,0.00012,23.77039]
[1778056505956,36.74,81716.24,0.0,0.74424,0.00012,23.72923]
[1778056509984,36.74,81721.89,0.0,0.74491,0.00012,23.69848]
[1778056510992,36.74,81732.0,0.0,0.7461,0.00012,23.64316]
[1778056512007,36.74,81735.97,0.0,0.74657,0.00012,23.62149]
[1778056513012,36.74,81726.78,0.0,0.74548,0.00012,23.67208]
[1778056514018,36.74,81721.55,0.0,0.74486,0.00012,23.70069]
[1778056519055,36.74,81725.59,0.0,0.74533,0.00012,23.67889]
[1778056524090,36.74,81729.27,0.0,0.74576,0.00012,23.65922]
[1778056526104,36.74,81718.95,0.0,0.74453,0.00012,23.71591]
[1778056527111,36.74,81710.89,0.0,0.74358,0.00012,23.75991]
[1778056528117,36.74,81710.21,0.0,0.74349,0.00012,23.7637]
[1778056531141,36.74,81718.85,0.0,0.74454,0.00012,23.71279]
[1778056532148,36.74,81722.86,0.0,0.74501,0.00012,23.69098]
[1778056534162,36.75,81727.73,0.0,0.74558,0.00012,23.66455]
[1778056539199,36.75,81729.11,0.0,0.74574,0.00012,23.65724]
[1778056541211,36.75,81736.19,0.0,0.74658,0.00012,23.61856]
[1778056543225,36.75,81741.62,0.0,0.74721,0.00012,23.58897]
[1778056544234,36.75,81748.34,0.0,0.748,0.00012,23.55223]
[1778056545239,36.75,81754.4,0.0,0.74871,0.00012,23.51895]
[1778056548260,36.75,81747.36,0.0,0.74787,0.00012,23.55812]
[1778056552287,36.75,81741.09,0.0,0.74712,0.00012,23.59319]
[1778056553295,36.75,81740.78,0.0,0.74708,0.00012,23.59506]
[1778056555313,36.76,81745.9,0.0,0.74768,0.00012,23.56737]
[1778056560346,36.76,81744.22,0.0,0.74746,0.00012,23.57738]
[1778056565380,36.76,81753.97,0.0,0.74859,0.00012,23.52458]
[1778056566388,36.76,81768.26,0.0,0.75026,0.00012,23.44576]
[1778056570419,36.77,81761.31,0.0,0.74943,0.00012,23.48523]
[1778056571426,36.77,81754.53,0.0,0.74863,0.00012,23.52289]
[1778056573442,36.77,81747.31,0.0,0.74777,0.00012,23.56324]
[1778056575456,36.77,81740.7,0.0,0.74698,0.00012,23.60003]
[1778056578477,36.77,81732.01,0.0,0.74594,0.00012,23.64825]
[1778056583512,36.77,81734.85,0.0,0.74627,0.00012,23.63328]
[1778056585526,36.78,81740.21,0.0,0.74689,0.00012,23.60421]
[1778056587540,36.78,81750.67,0.0,0.74811,0.00012,23.54718]
[1778056588547,36.78,81757.73,0.0,0.74894,0.00012,23.50823]
[1778056590565,36.78,81768.52,0.0,0.75019,0.00012,23.44914]
[1778056591573,36.78,81778.2,0.0,0.75134,0.00012,23.39166]
[1778056593232,36.78,81791.08,0.0,0.75284,0.00012,23.32014]
[1778056595600,36.79,81796.17,0.0,0.75341,0.00012,23.29266]
[1778056597614,36.79,81787.64,0.0,0.75241,0.00012,23.34064]
[1778056599628,36.79,81778.03,0.0,0.75128,0.00012,23.39484]
[1778056601642,36.79,81771.9,0.0,0.75054,0.00012,23.42984]
[1778056603302,36.79,81766.21,0.0,0.74987,0.00012,23.4619]
[1778056605670,36.8,81760.16,0.0,0.74916,0.00012,23.49559]
[1778056610712,36.8,81763.82,0.0,0.74956,0.00012,23.47653]
[1778056615742,36.8,81764.74,0.0,0.74965,0.00012,23.47244]
[1778056617757,36.81,81770.86,0.0,0.75035,0.00012,23.4392]
[1778056623446,36.81,81773.85,0.0,0.75068,0.00012,23.42359]
[1778056624806,36.81,81774.66,0.0,0.75077,0.00012,23.41962]
[1778056629840,36.82,81771.35,0.0,0.75035,0.00012,23.4394]
[1778056633516,36.82,81765.76,0.0,0.74968,0.00012,23.47113]
[1778056637896,36.82,81759.7,0.0,0.74894,0.00012,23.50597]
[1778056641925,36.83,81753.46,0.0,0.7482,0.00012,23.54101]
[1778056643938,36.83,81758.67,0.0,0.7488,0.00012,23.51264]
[1778056648973,36.83,81762.65,0.0,0.74925,0.00012,23.49146]
[1778056654008,36.83,81765.29,0.0,0.74957,0.00012,23.47397]
[1778056657030,36.84,81757.58,0.0,0.74865,0.00012,23.51712]
[1778056662065,36.84,81757.03,0.0,0.74857,0.00012,23.52091]
[1778056663072,36.84,81751.05,0.0,0.74787,0.00012,23.55397]
[1778056664079,36.84,81741.76,0.0,0.74677,0.00012,23.60509]
[1778056665085,36.84,81739.88,0.0,0.74655,0.00012,23.61546]
[1778056670120,36.84,81732.69,0.0,0.74569,0.00012,23.65542]
[1778056672135,36.84,81729.38,0.0,0.74529,0.00012,23.67377]
[1778056677170,36.85,81732.53,0.0,0.74566,0.00012,23.65696]
[1778056682205,36.85,81730.19,0.0,0.74537,0.00012,23.67021]
[1778056687240,36.85,81730.58,0.0,0.74541,0.00012,23.6685]
[1778056692277,36.85,81718.69,0.0,0.744,0.00012,23.73352]
[1778056697311,36.85,81715.16,0.0,0.74358,0.00012,23.75253]
[1778056699325,36.85,81726.63,0.0,0.74494,0.00012,23.69013]
[1778056704360,36.85,81723.5,0.0,0.74457,0.00012,23.70726]
[1778056709395,36.85,81722.23,0.0,0.74442,0.00012,23.71425]
[1778056711410,36.85,81721.87,0.0,0.7444,0.00012,23.71227]
[1778056716444,36.85,81720.36,0.0,0.74422,0.00012,23.72037]
[1778056719464,36.85,81715.09,0.0,0.7436,0.00012,23.74881]
[1778056720472,36.85,81708.22,0.0,0.74279,0.00012,23.78607]
[1778056721479,36.85,81706.71,0.0,0.74261,0.00012,23.79422]
[1778056725508,36.85,81694.09,0.0,0.74111,0.00012,23.86207]
[1778056726514,36.85,81687.6,0.0,0.74034,0.00012,23.897]
[1778056729536,36.84,81683.32,0.0,0.73984,0.00012,23.91953]
[1778056731550,36.84,81669.1,0.0,0.73815,0.00012,23.99506]
[1778056736585,36.84,81665.86,0.0,0.73778,0.00012,24.01133]
[1778056741631,36.83,81659.26,0.0,0.73702,0.00012,24.04492]
[1778056743646,36.83,81653.03,0.0,0.73629,0.00012,24.07746]
[1778056744653,36.83,81647.96,0.0,0.73568,0.00012,24.10402]
[1778056746669,36.83,81641.21,0.0,0.73488,0.00012,24.13939]
[1778056749684,36.81,81629.18,0.0,0.73352,0.00012,24.19818]
[1778056750703,36.79,81620.3,0.0,0.73254,0.00012,24.24065]
[1778056751698,36.79,81609.63,0.0,0.73127,0.00012,24.29549]
[1778056752705,36.79,81602.5,0.0,0.7304,0.00012,24.33274]
[1778056753713,36.78,81599.44,0.0,0.73005,0.00012,24.34739]
[1778056758752,36.78,81595.94,0.0,0.72964,0.00012,24.36495]
[1778056760766,36.77,81604.77,0.0,0.73073,0.00012,24.31839]
[1778056761770,36.77,81616.63,0.0,0.73218,0.00012,24.25616]
[1778056762780,36.77,81622.74,0.0,0.73292,0.00012,24.22398]
[1778056767457,36.77,81615.69,0.0,0.73207,0.00012,24.26078]
[1778056772851,36.77,81615.57,0.0,0.73208,0.00012,24.25719]
[1778056777885,36.77,81615.49,0.0,0.73208,0.00012,24.25735]
[1778056782920,36.77,81614.51,0.0,0.73197,0.00012,24.26222]
[1778056787955,36.77,81613.55,0.0,0.73185,0.00012,24.26709]
[1778056792991,36.77,81615.65,0.0,0.73211,0.00012,24.256]
[1778056798025,36.77,81619.79,0.0,0.73263,0.00012,24.23354]
[1778056799033,36.76,81626.0,0.0,0.73339,0.00012,24.20064]
[1778056804067,36.76,81622.62,0.0,0.733,0.00012,24.21761]
[1778056809102,36.76,81628.21,0.0,0.73369,0.00012,24.18732]
[1778056814137,36.75,81627.69,0.0,0.73365,0.00012,24.18932]
[1778056819172,36.75,81630.03,0.0,0.73395,0.00012,24.17611]
[1778056824207,36.75,81624.94,0.0,0.73333,0.00012,24.20277]
[1778056825214,36.75,81623.71,0.0,0.73318,0.00012,24.20927]
[1778056830249,36.75,81618.66,0.0,0.73257,0.00012,24.23588]
[1778056835284,36.75,81622.34,0.0,0.73304,0.00012,24.21279]
[1778056840319,36.75,81619.87,0.0,0.73273,0.00012,24.22597]
[1778056845355,36.75,81620.26,0.0,0.73278,0.00012,24.22397]
[1778056850388,36.75,81618.61,0.0,0.73258,0.00012,24.23268]
[1778056855428,36.75,81619.66,0.0,0.73271,0.00012,24.2271]
[1778056860461,36.75,81617.56,0.0,0.73245,0.00012,24.23812]
[1778056865496,36.75,81614.97,0.0,0.73214,0.00012,24.25171]
[1778056870532,36.75,81612.74,0.0,0.73187,0.00012,24.26343]
[1778056875567,36.75,81616.92,0.0,0.73237,0.00012,24.24154]
[1778056879595,36.75,81624.86,0.0,0.73334,0.00012,24.19979]
[1778056881609,36.75,81631.0,0.0,0.73408,0.00012,24.16732]
[1778056886643,36.75,81632.78,0.0,0.73431,0.00012,24.15761]
[1778056891679,36.75,81638.57,0.0,0.73505,0.00012,24.1221]
[1778056896714,36.74,81637.6,0.0,0.73496,0.00012,24.12582]
[1778056901750,36.73,81639.9,0.0,0.73527,0.00012,24.11217]
[1778056907792,36.73,81640.66,0.0,0.7354,0.00012,24.1067]
[1778056910813,36.72,81647.74,0.0,0.73628,0.00012,24.06796]
[1778056915848,36.72,81643.5,0.0,0.73579,0.00012,24.0895]
[1778056920883,36.72,81646.26,0.0,0.73615,0.00012,24.07351]
[1778056922900,36.71,81659.36,0.0,0.73774,0.00012,24.00281]
[1778056923908,36.71,81672.06,0.0,0.73927,0.00012,23.93465]
[1778056924915,36.71,81675.31,0.0,0.73967,0.00012,23.91687]
[1778056929954,36.71,81670.55,0.0,0.73911,0.00012,23.94201]
[1778056935032,36.71,81675.41,0.0,0.7397,0.00012,23.91544]
[1778056940067,36.71,81678.32,0.0,0.74006,0.00012,23.89936]
[1778056945100,36.7,81683.56,0.0,0.74069,0.00012,23.87074]
[1778056950135,36.7,81683.91,0.0,0.74074,0.00012,23.86866]
[1778056955170,36.7,81682.76,0.0,0.74063,0.00012,23.87068]
[1778056960205,36.7,81688.78,0.0,0.74135,0.00012,23.83783]
[1778056966247,36.7,81691.39,0.0,0.74167,0.00012,23.82354]
[1778056971283,36.7,81692.59,0.0,0.74182,0.00012,23.81691]
[1778056976326,36.7,81696.12,0.0,0.74224,0.00012,23.79771]
[1778056980352,36.7,81690.54,0.0,0.74157,0.00012,23.82792]
[1778056982365,36.7,81685.06,0.0,0.74092,0.00012,23.85753]
[1778056987401,36.7,81689.53,0.0,0.74146,0.00012,23.83314]
[1778056992436,36.7,81692.47,0.0,0.74181,0.00012,23.81713]
[1778056994469,36.7,81697.75,0.0,0.74244,0.00012,23.78848]
[1778056996467,36.7,81690.65,0.0,0.74159,0.00012,23.82706]
[1778056997474,36.7,81687.22,0.0,0.74118,0.00012,23.84558]
[1778057000495,36.7,81693.2,0.0,0.7419,0.00012,23.81312]
[1778057005530,36.7,81691.67,0.0,0.74172,0.00012,23.82143]
[1778057010566,36.7,81693.18,0.0,0.74189,0.00012,23.81329]
[1778057015600,36.7,81692.48,0.0,0.74183,0.00012,23.81325]
[1778057020637,36.7,81691.4,0.0,0.7417,0.00012,23.81916]
[1778057025669,36.7,81694.25,0.0,0.74204,0.00012,23.80378]
[1778057030706,36.7,81694.23,0.0,0.74204,0.00012,23.80401]
[1778057035742,36.7,81689.95,0.0,0.74152,0.00012,23.82725]
[1778057040775,36.7,81690.02,0.0,0.74153,0.00012,23.8269]
[1778057045810,36.7,81698.26,0.0,0.74252,0.00012,23.78225]
[1778057046817,36.7,81701.31,0.0,0.74288,0.00012,23.76581]
[1778057051852,36.7,81700.8,0.0,0.74281,0.00012,23.76889]
[1778057053866,36.7,81695.48,0.0,0.74217,0.00012,23.79792]
[1778057057894,36.7,81689.37,0.0,0.74144,0.00012,23.83119]
[1778057061922,36.7,81683.03,0.0,0.74068,0.00012,23.8655]
[1778057063936,36.7,81675.25,0.0,0.73975,0.00012,23.90735]
[1778057068970,36.7,81678.64,0.0,0.74016,0.00012,23.88873]
[1778057074009,36.7,81679.57,0.0,0.7403,0.00012,23.87953]
[1778057076024,36.7,81668.51,0.0,0.73898,0.00012,23.93894]
[1778057078038,36.7,81663.38,0.0,0.73837,0.00012,23.96636]
[1778057083072,36.7,81664.38,0.0,0.7385,0.00012,23.96029]
[1778057088108,36.69,81665.87,0.0,0.7387,0.00012,23.95157]
[1778057093146,36.69,81667.45,0.0,0.7389,0.00012,23.94243]
[1778057098178,36.69,81669.4,0.0,0.73915,0.00012,23.93134]
[1778057103213,36.69,81670.94,0.0,0.73934,0.00012,23.92245]
[1778057108250,36.68,81672.98,0.0,0.7396,0.00012,23.91109]
[1778057113284,36.68,81672.51,0.0,0.73955,0.00012,23.91329]
[1778057116305,36.68,81682.7,0.0,0.74077,0.00012,23.85811]
[1778057121340,36.68,81681.85,0.0,0.74067,0.00012,23.86261]
[1778057126375,36.68,81676.84,0.0,0.74008,0.00012,23.88948]
[1778057131410,36.68,81676.34,0.0,0.74005,0.00012,23.888]
[1778057136445,36.68,81675.88,0.0,0.74,0.00012,23.89023]
[1778057141480,36.68,81675.74,0.0,0.73998,0.00012,23.89076]
[1778057146516,36.68,81677.26,0.0,0.74017,0.00012,23.88237]
[1778057150132,36.68,81693.21,0.0,0.74208,0.00012,23.79587]
[1778057150561,36.68,81693.21,0.0,0.74208,0.00012,23.79589]
[1778057151550,36.68,81679.4,0.0,0.74043,0.00012,23.87071]
[1778057152557,36.68,81673.37,0.0,0.73971,0.00012,23.90318]
[1778057153565,36.68,81668.14,0.0,0.73908,0.00012,23.93125]
[1778057156586,36.68,81662.59,0.0,0.73842,0.00012,23.96068]
[1778057161625,36.67,81664.7,0.0,0.73869,0.00012,23.94869]
[1778057162631,36.67,81672.55,0.0,0.73964,0.00012,23.90634]
[1778057163637,36.67,81680.73,0.0,0.74062,0.00012,23.86217]
[1778057164645,36.67,81685.01,0.0,0.74113,0.00012,23.83896]
[1778057169679,36.67,81683.17,0.0,0.74091,0.00012,23.84883]
[1778057174714,36.67,81681.17,0.0,0.74068,0.00012,23.85947]
[1778057179749,36.67,81685.84,0.0,0.74124,0.00012,23.83397]
[1778057184783,36.67,81686.33,0.0,0.7413,0.00012,23.83116]
[1778057189819,36.67,81689.25,0.0,0.74166,0.00012,23.81523]
[1778057190826,36.67,81694.3,0.0,0.74226,0.00012,23.78781]
[1778057195861,36.67,81691.51,0.0,0.74195,0.00012,23.79918]
[1778057197875,36.67,81681.85,0.0,0.74079,0.00012,23.85153]
[1778057199893,36.67,81676.47,0.0,0.74015,0.00012,23.88049]
[1778057204924,36.67,81678.28,0.0,0.74037,0.00012,23.87028]
[1778057209959,36.67,81671.6,0.0,0.73958,0.00012,23.90606]
[1778057215012,36.66,81671.51,0.0,0.73957,0.00012,23.90613]
[1778057216018,36.66,81663.75,0.0,0.73864,0.00012,23.94783]
[1778057217029,36.66,81656.4,0.0,0.73776,0.00012,23.98699]
[1778057218034,36.66,81646.37,0.0,0.73656,0.00012,24.04045]
[1778057219040,36.66,81640.61,0.0,0.73586,0.00012,24.07118]
[1778057221054,36.66,81637.41,0.0,0.73548,0.00012,24.08771]
[1778057223070,36.66,81630.31,0.0,0.73464,0.00012,24.12458]
[1778057224075,36.66,81623.17,0.0,0.73378,0.00012,24.16207]
[1778057225082,36.66,81616.49,0.0,0.73296,0.00012,24.1974]
[1778057226089,36.65,81616.15,0.0,0.73294,0.00012,24.1984]
[1778057231124,36.63,81617.94,0.0,0.73327,0.00012,24.18364]
[1778057236164,36.62,81617.4,0.0,0.73325,0.00012,24.18459]
[1778057240191,36.61,81627.56,0.0,0.73453,0.00012,24.12888]
[1778057244219,36.61,81633.04,0.0,0.73521,0.00012,24.09883]
[1778057249254,36.61,81633.75,0.0,0.73533,0.00012,24.09357]
[1778057254289,36.6,81636.28,0.0,0.73569,0.00012,24.07482]
[1778057259326,36.59,81637.89,0.0,0.73591,0.00012,24.06495]
[1778057265368,36.59,81643.49,0.0,0.73662,0.00012,24.03363]
[1778057270407,36.58,81643.16,0.0,0.73661,0.00012,24.0341]
[1778057275438,36.58,81645.43,0.0,0.73691,0.00012,24.02083]
[1778057280475,36.58,81650.08,0.0,0.7375,0.00012,23.99486]
[1778057286518,36.57,81650.05,0.0,0.73752,0.00012,23.99381]
[1778057289538,36.57,81639.16,0.0,0.73621,0.00012,24.05156]
[1778057290546,36.57,81634.85,0.0,0.73569,0.00012,24.07433]
[1778057294582,36.56,81634.01,0.0,0.73562,0.00012,24.07734]
[1778057296588,36.56,81627.96,0.0,0.73489,0.00012,24.1093]
[1778057300616,36.55,81621.85,0.0,0.73418,0.00012,24.14051]
[1778057305656,36.55,81617.31,0.0,0.73367,0.00012,24.16269]
[1778057310690,36.54,81611.71,0.0,0.73302,0.00012,24.19078]
[1778057315725,36.53,81605.22,0.0,0.73228,0.00012,24.21962]
[1778057320760,36.53,81603.58,0.0,0.73211,0.00012,24.22694]
[1778057325796,36.52,81598.36,0.0,0.73152,0.00012,24.25244]
[1778057330836,36.51,81601.74,0.0,0.73197,0.00012,24.23297]
[1778057335865,36.51,81596.79,0.0,0.73139,0.00012,24.2578]
[1778057340899,36.5,81597.07,0.0,0.73147,0.00012,24.25432]
[1778057345935,36.49,81596.66,0.0,0.73145,0.00012,24.25484]
[1778057350970,36.48,81597.46,0.0,0.73159,0.00012,24.24899]
[1778057356028,36.48,81599.99,0.0,0.73193,0.00012,24.2341]
[1778057361045,36.47,81598.34,0.0,0.73175,0.00012,24.24163]
[1778057366080,36.47,81597.12,0.0,0.73164,0.00012,24.2463]
[1778057371114,36.46,81593.41,0.0,0.73124,0.00012,24.2608]
[1778057377157,36.45,81591.69,0.0,0.73107,0.00012,24.26769]
[1778057382192,36.45,81591.52,0.0,0.73108,0.00012,24.26734]
[1778057387227,36.44,81591.44,0.0,0.73111,0.00012,24.2659]
[1778057392262,36.43,81594.02,0.0,0.73146,0.00012,24.25073]
[1778057397297,36.43,81591.39,0.0,0.73116,0.00012,24.26349]
[1778057402332,36.42,81590.82,0.0,0.73113,0.00012,24.26502]
[1778057406364,36.41,81582.29,0.0,0.73011,0.00012,24.3085]
[1778057407377,36.41,81572.78,0.0,0.72893,0.00012,24.3585]
[1778057408423,36.4,81574.32,0.0,0.72922,0.00012,24.34615]
[1778057409401,36.38,81605.61,0.0,0.73316,0.00012,24.17672]
[1778057410409,36.38,81639.46,0.0,0.73731,0.00012,23.99489]
[1778057411415,36.38,81654.22,0.0,0.7391,0.00012,23.91487]
[1778057412442,36.38,81664.21,0.0,0.74032,0.00012,23.86042]
[1778057413443,36.38,81657.19,0.0,0.73947,0.00012,23.89862]
[1778057414450,36.38,81651.53,0.0,0.73878,0.00012,23.92944]
[1778057415457,36.38,81644.58,0.0,0.73793,0.00012,23.96704]
[1778057418511,36.38,81679.97,0.0,0.74222,0.00012,23.77433]
[1778057419534,36.38,81709.15,0.0,0.74573,0.00012,23.61356]
[1778057420537,36.38,81750.25,0.0,0.75062,0.00012,23.38424]
[1778057421527,36.38,81736.98,0.0,0.74905,0.00012,23.45859]
[1778057422567,36.38,81720.5,0.0,0.74708,0.00012,23.55091]
[1778057423545,36.38,81723.65,0.0,0.74744,0.00012,23.53389]
[1778057424551,36.38,81730.85,0.0,0.7483,0.00012,23.49394]
[1778057425557,36.38,81745.23,0.0,0.75,0.00012,23.41375]
[1778057426564,36.38,81750.68,0.0,0.75065,0.00012,23.38318]
[1778057427578,36.38,81766.05,0.0,0.75245,0.00012,23.29696]
[1778057428581,36.39,81772.4,0.0,0.75319,0.00012,23.26186]
[1778057429586,36.39,81779.24,0.0,0.75399,0.00012,23.22312]
[1778057430592,36.39,81786.34,0.0,0.75483,0.00012,23.18287]
[1778057431599,36.39,81778.41,0.0,0.75392,0.00012,23.22396]
[1778057432608,36.39,81774.52,0.0,0.75345,0.00012,23.24647]
[1778057436635,36.39,81786.91,0.0,0.75489,0.00012,23.17707]
[1778057439199,36.39,81777.45,0.0,0.75378,0.00012,23.2308]
[1778057441679,36.39,81787.72,0.0,0.755,0.00012,23.17143]
[1778057442681,36.39,81795.07,0.0,0.75587,0.00012,23.12963]
[1778057443688,36.39,81807.48,0.0,0.75732,0.00012,23.05881]
[1778057444695,36.39,81804.63,0.0,0.75697,0.00012,23.07591]
[1778057447716,36.4,81813.24,0.0,0.75794,0.00012,23.02827]
[1778057449270,36.4,81802.6,0.0,0.75668,0.00012,23.09019]
[1778057450738,36.4,81789.97,0.0,0.75518,0.00012,23.16302]
[1778057451744,36.4,81774.38,0.0,0.75335,0.00012,23.25163]
[1778057452751,36.4,81766.72,0.0,0.75247,0.00012,23.29348]
[1778057453758,36.39,81759.98,0.0,0.75172,0.00012,23.32961]
[1778057454766,36.39,81757.15,0.0,0.75139,0.00012,23.34531]
[1778057457792,36.39,81746.85,0.0,0.7502,0.00012,23.40164]
[1778057459340,36.39,81725.02,0.0,0.7476,0.00012,23.52388]
[1778057459806,36.39,81725.02,0.0,0.7476,0.00012,23.52362]
[1778057460825,36.39,81713.64,0.0,0.74624,0.00012,23.58684]
[1778057461826,36.38,81698.85,0.0,0.74449,0.00012,23.668]
[1778057462828,36.38,81696.01,0.0,0.74414,0.00012,23.68374]
[1778057463835,36.39,81704.33,0.0,0.74513,0.00012,23.63844]
[1778057464848,36.39,81701.59,0.0,0.7448,0.00012,23.65368]
[1778057469414,36.4,81735.24,0.0,0.74875,0.00012,23.46991]
[1778057470884,36.4,81739.15,0.0,0.74918,0.00012,23.44999]
[1778057472902,36.42,81744.81,0.0,0.74976,0.00012,23.42262]
[1778057473906,36.43,81750.35,0.0,0.75037,0.00012,23.394]
[1778057474914,36.44,81758.51,0.0,0.75127,0.00012,23.35154]
[1778057475922,36.44,81765.44,0.0,0.75208,0.00012,23.31291]
[1778057476965,36.44,81774.05,0.0,0.75309,0.00012,23.26468]
[1778057477952,36.44,81775.21,0.0,0.75322,0.00012,23.25848]
[1778057480978,36.45,81762.63,0.0,0.75173,0.00012,23.32983]
[1778057481990,36.45,81762.39,0.0,0.75169,0.00012,23.33151]
[1778057483003,36.45,81751.36,0.0,0.75038,0.00012,23.39372]
[1778057484002,36.45,81762.79,0.0,0.75172,0.00012,23.33019]
[1778057485011,36.45,81770.57,0.0,0.75264,0.00012,23.28641]
[1778057489574,36.45,81762.99,0.0,0.75175,0.00012,23.32849]
[1778057494075,36.45,81769.69,0.0,0.75258,0.00012,23.28605]
[1778057495079,36.44,81778.08,0.0,0.75358,0.00012,23.23829]
[1778057498101,36.44,81768.68,0.0,0.75248,0.00012,23.29108]
[1778057499646,36.44,81739.83,0.0,0.74907,0.00012,23.45266]
[1778057500116,36.43,81739.83,0.0,0.74913,0.00012,23.44981]
[1778057505151,36.4,81750.33,0.0,0.75054,0.00012,23.38306]
[1778057508172,36.41,81764.42,0.0,0.75218,0.00012,23.30464]
[1778057509716,36.41,81772.22,0.0,0.75311,0.00012,23.26042]
[1778057511193,36.4,81780.57,0.0,0.75409,0.00012,23.21288]
[1778057512200,36.4,81786.58,0.0,0.7548,0.00012,23.17871]
[1778057514214,36.4,81778.9,0.0,0.75391,0.00012,23.22198]
[1778057518242,36.4,81773.83,0.0,0.75332,0.00012,23.25024]
[1778057520259,36.4,81779.8,0.0,0.75402,0.00012,23.21626]
[1778057522271,36.4,81773.21,0.0,0.75325,0.00012,23.2533]
[1778057523277,36.4,81766.6,0.0,0.75248,0.00012,23.29044]
[1778057525291,36.4,81776.45,0.0,0.75364,0.00012,23.23453]
[1778057530326,36.4,81778.52,0.0,0.7539,0.00012,23.222]
[1778057531333,36.39,81779.6,0.0,0.75404,0.00012,23.21552]
[1778057533353,36.39,81789.49,0.0,0.7552,0.00012,23.1592]
[1778057534356,36.39,81799.74,0.0,0.75641,0.00012,23.10058]
[1778057535362,36.39,81809.43,0.0,0.75754,0.00012,23.04526]
[1778057536368,36.39,81819.37,0.0,0.75869,0.00012,22.98829]
[1778057537375,36.39,81819.15,0.0,0.75867,0.00012,22.98959]
[1778057542413,36.39,81828.83,0.0,0.75979,0.00012,22.9343]
[1778057547447,36.39,81832.45,0.0,0.7602,0.00012,22.91371]
[1778057552482,36.39,81838.87,0.0,0.76096,0.00012,22.87291]
[1778057553492,36.39,81847.61,0.0,0.76197,0.00012,22.82244]
[1778057554496,36.39,81840.17,0.0,0.76112,0.00012,22.86534]
[1778057555503,36.39,81847.39,0.0,0.76195,0.00012,22.82364]
[1778057557519,36.39,81853.86,0.0,0.76269,0.00012,22.78627]
[1778057560557,36.4,81845.08,0.0,0.76168,0.00012,22.83725]
[1778057561549,36.4,81838.68,0.0,0.76094,0.00012,22.87424]
[1778057562555,36.4,81852.34,0.0,0.76252,0.00012,22.79524]
[1778057567589,36.4,81852.66,0.0,0.76255,0.00012,22.79355]
[1778057569605,36.4,81862.0,0.0,0.76362,0.00011,22.73944]
[1778057570614,36.4,81862.89,0.0,0.76372,0.00011,22.73437]
[1778057573633,36.4,81868.68,0.0,0.76438,0.00011,22.70105]
[1778057577662,36.4,81861.37,0.0,0.76354,0.00011,22.74359]
[1778057582696,36.4,81862.03,0.0,0.76362,0.00011,22.73969]
[1778057587735,36.4,81867.0,0.0,0.76419,0.00011,22.71088]
[1778057591764,36.4,81904.54,0.0,0.76847,0.00011,22.49145]
[1778057592769,36.4,81907.11,0.0,0.76876,0.00011,22.4764]
[1778057593776,36.4,81882.08,0.0,0.76592,0.00011,22.62295]
[1778057594783,36.4,81880.46,0.0,0.76573,0.00011,22.63256]
[1778057595790,36.4,81889.84,0.0,0.7668,0.00011,22.57777]
[1778057596805,36.4,81900.83,0.0,0.76805,0.00011,22.51341]
[1778057597806,36.4,81881.9,0.0,0.76589,0.00011,22.6243]
[1778057598812,36.4,81873.33,0.0,0.76491,0.00011,22.67425]
[1778057599820,36.4,81879.22,0.0,0.76558,0.00011,22.64002]
[1778057600827,36.4,81885.02,0.0,0.76625,0.00011,22.60611]
[1778057602841,36.4,81876.82,0.0,0.76531,0.00011,22.65393]
[1778057604889,36.4,81874.96,0.0,0.7651,0.00011,22.66451]
[1778057605877,36.4,81868.07,0.0,0.76432,0.00011,22.7044]
[1778057606881,36.4,81861.2,0.0,0.76353,0.00011,22.7443]
[1778057607898,36.39,81849.26,0.0,0.7622,0.00012,22.81126]
[1778057608895,36.39,81832.56,0.0,0.76029,0.00012,22.90657]
[1778057610450,36.38,81820.95,0.0,0.75895,0.00012,22.97295]
[1778057611915,36.38,81828.17,0.0,0.75981,0.00012,22.9273]
[1778057613932,36.38,81834.31,0.0,0.76057,0.00012,22.88934]
[1778057616952,36.35,81819.05,0.0,0.75892,0.00012,22.97103]
[1778057617957,36.35,81815.14,0.0,0.75852,0.00012,22.99053]
[1778057620520,36.32,81853.57,0.0,0.76313,0.00012,22.76077]
[1778057621985,36.31,81865.82,0.0,0.76458,0.00011,22.68693]
[1778057625012,36.3,81875.42,0.0,0.76576,0.00011,22.62679]
[1778057629036,36.3,81868.24,0.0,0.76494,0.00011,22.66841]
[1778057630589,36.3,81872.01,0.0,0.76538,0.00011,22.64609]
[1778057634069,36.3,81845.71,0.0,0.76234,0.00012,22.80001]
[1778057635075,36.3,81827.95,0.0,0.76028,0.00012,22.90282]
[1778057636083,36.3,81829.3,0.0,0.76044,0.00012,22.89491]
[1778057640671,36.28,81836.87,0.0,0.76145,0.00012,22.84446]
[1778057643133,36.26,81841.8,0.0,0.76214,0.00012,22.8096]
[1778057645150,36.26,81854.93,0.0,0.76365,0.00012,22.73312]
[1778057649175,36.25,81861.57,0.0,0.76443,0.00012,22.69404]
[1778057650756,36.25,81871.1,0.0,0.76553,0.00011,22.63811]
[1778057651189,36.25,81871.1,0.0,0.76553,0.00011,22.63795]
[1778057655220,36.25,81876.85,0.0,0.76621,0.00011,22.60292]
[1778057656226,36.25,81884.15,0.0,0.76705,0.00011,22.55979]
[1778057660827,36.25,81899.34,0.0,0.7688,0.00011,22.46978]
[1778057661259,36.25,81899.34,0.0,0.7688,0.00011,22.4697]
[1778057666293,36.22,81902.0,0.0,0.76925,0.00011,22.44612]
[1778057671330,36.22,81899.84,0.0,0.76904,0.00011,22.45402]
[1778057673344,36.2,81905.9,0.0,0.76981,0.00011,22.41382]
[1778057676368,36.2,81896.24,0.0,0.76876,0.00011,22.46848]
[1778057677375,36.2,81901.91,0.0,0.7694,0.00011,22.43495]
[1778057682407,36.19,81906.93,0.0,0.77003,0.00011,22.40223]
[1778057683415,36.19,81913.15,0.0,0.77074,0.00011,22.36516]
[1778057687442,36.16,81904.7,0.0,0.76994,0.00011,22.40636]
[1778057688454,36.16,81891.84,0.0,0.76848,0.00011,22.48231]
[1778057691473,36.16,81898.02,0.0,0.7692,0.00011,22.44521]
[1778057692479,36.16,81892.18,0.0,0.76853,0.00011,22.47957]
[1778057694495,36.16,81898.14,0.0,0.76922,0.00011,22.44397]
[1778057695513,36.16,81903.78,0.0,0.76986,0.00011,22.4104]
[1778057696508,36.16,81894.04,0.0,0.76875,0.00011,22.46803]
[1778057698523,36.15,81888.39,0.0,0.76811,0.00011,22.50125]
[1778057701544,36.15,81894.73,0.0,0.76885,0.00011,22.46328]
[1778057706594,36.15,81895.05,0.0,0.76889,0.00011,22.46072]
[1778057707595,36.15,81873.46,0.0,0.76642,0.00011,22.58819]
[1778057708600,36.15,81863.75,0.0,0.7653,0.00012,22.64525]
[1778057713635,36.15,81868.9,0.0,0.76592,0.00012,22.61384]
[1778057715650,36.15,81876.75,0.0,0.76683,0.00011,22.56732]
[1778057718671,36.14,81883.58,0.0,0.76762,0.00011,22.52635]
[1778057720686,36.14,81902.32,0.0,0.76977,0.00011,22.41518]
[1778057721692,36.14,81913.94,0.0,0.77109,0.00011,22.34615]
[1778057725721,36.14,81919.72,0.0,0.77175,0.00011,22.31176]
[1778057729750,36.14,81928.15,0.0,0.7727,0.00011,22.26174]
[1778057731764,36.14,81934.06,0.0,0.77339,0.00011,22.22268]
[1778057732771,36.14,81929.0,0.0,0.77281,0.00011,22.253]
[1778057737807,36.15,81934.4,0.0,0.77341,0.00011,22.22127]
[1778057739821,36.15,81943.6,0.0,0.77445,0.00011,22.16644]
[1778057740827,36.15,81951.74,0.0,0.77536,0.00011,22.11777]
[1778057745874,36.15,81947.66,0.0,0.77488,0.00011,22.14335]
[1778057750912,36.15,81948.31,0.0,0.77495,0.00011,22.13967]
[1778057751914,36.15,81927.6,0.0,0.77261,0.00011,22.2638]
[1778057752924,36.15,81924.92,0.0,0.7723,0.00011,22.28003]
[1778057754937,36.15,81931.73,0.0,0.77308,0.00011,22.23914]
[1778057756952,36.15,81925.81,0.0,0.77241,0.00011,22.27453]
[1778057759971,36.15,81925.4,0.0,0.77236,0.00011,22.27692]
[1778057762991,36.15,81918.83,0.0,0.77162,0.00011,22.31594]
[1778057766013,36.15,81925.05,0.0,0.77233,0.00011,22.2786]
[1778057767022,36.15,81938.05,0.0,0.7738,0.00011,22.2009]
[1778057768027,36.15,81926.49,0.0,0.77249,0.00011,22.27022]
[1778057769036,36.15,81920.92,0.0,0.77186,0.00011,22.30348]
[1778057772056,36.15,81928.66,0.0,0.77273,0.00011,22.25768]
[1778057773059,36.15,81923.58,0.0,0.77215,0.00011,22.28794]
[1778057775086,36.15,81931.6,0.0,0.77306,0.00011,22.23995]
[1778057776087,36.15,81945.58,0.0,0.77464,0.00011,22.1563]
[1778057777091,36.15,81947.66,0.0,0.77487,0.00011,22.14378]
[1778057782127,36.15,81948.18,0.0,0.77492,0.00011,22.14135]
[1778057784141,36.15,81953.83,0.0,0.77555,0.00011,22.10766]
[1778057785148,36.16,81929.68,0.0,0.77282,0.00011,22.25247]
[1778057786155,36.16,81922.87,0.0,0.77205,0.00011,22.29329]
[1778057790190,36.16,81913.41,0.0,0.77097,0.00011,22.3499]
[1778057791763,36.16,81909.41,0.0,0.77054,0.00011,22.36962]
[1778057797237,36.16,81907.04,0.0,0.77029,0.00011,22.383]
[1778057802273,36.15,81904.83,0.0,0.77005,0.00011,22.39537]
[1778057807308,36.15,81912.46,0.0,0.77093,0.00011,22.34937]
[1778057810329,36.15,81902.99,0.0,0.76986,0.00011,22.40537]
[1778057815363,36.15,81899.98,0.0,0.76952,0.00011,22.42269]
[1778057820399,36.15,81901.92,0.0,0.76976,0.00011,22.41034]
[1778057825434,36.14,81897.24,0.0,0.76924,0.00011,22.43748]
[1778057828454,36.15,81902.87,0.0,0.76987,0.00011,22.40469]
[1778057833502,36.15,81908.89,0.0,0.77053,0.00011,22.37007]
[1778057834501,36.15,81898.37,0.0,0.76933,0.00011,22.43277]
[1778057835507,36.15,81881.91,0.0,0.76745,0.00011,22.53001]
[1778057838525,36.15,81875.65,0.0,0.76673,0.00011,22.56688]
[1778057843565,36.15,81874.82,0.0,0.76662,0.00011,22.57234]
[1778057844570,36.15,81857.54,0.0,0.76463,0.00012,22.67401]
[1778057845576,36.15,81846.76,0.0,0.76339,0.00012,22.73708]
[1778057848597,36.15,81856.96,0.0,0.76456,0.00012,22.67765]
[1778057850613,36.15,81862.86,0.0,0.76524,0.00012,22.64331]
[1778057855646,36.15,81860.01,0.0,0.76493,0.00012,22.65636]
[1778057857661,36.15,81852.85,0.0,0.7641,0.00012,22.69831]
[1778057858667,36.16,81846.82,0.0,0.76338,0.00012,22.73501]
[1778057863702,36.16,81850.48,0.0,0.76379,0.00012,22.71398]
[1778057868781,36.16,81844.99,0.0,0.76316,0.00012,22.74605]
[1778057873816,36.16,81847.7,0.0,0.76347,0.00012,22.73013]
[1778057875829,36.16,81858.49,0.0,0.76472,0.00012,22.66708]
[1778057880866,36.16,81862.24,0.0,0.76514,0.00012,22.64551]
[1778057881873,36.16,81855.5,0.0,0.76436,0.00012,22.68505]
[1778057883887,36.16,81850.2,0.0,0.76375,0.00012,22.71609]
[1778057884894,36.16,81859.43,0.0,0.76482,0.00012,22.66203]
[1778057885899,36.16,81868.06,0.0,0.76581,0.00012,22.61141]
[1778057886907,36.16,81876.3,0.0,0.76676,0.00011,22.56302]
[1778057891942,36.16,81877.76,0.0,0.76692,0.00011,22.55466]
[1778057892949,36.16,81884.06,0.0,0.76764,0.00011,22.51763]
[1778057897987,36.16,81889.73,0.0,0.76829,0.00011,22.48424]
[1778057903020,36.16,81887.22,0.0,0.768,0.00011,22.49905]
[1778057908053,36.16,81886.65,0.0,0.76794,0.00011,22.50231]
[1778057913088,36.16,81890.12,0.0,0.76836,0.00011,22.47779]
[1778057918124,36.16,81888.69,0.0,0.7682,0.00011,22.48628]
[1778057920138,36.16,81894.79,0.0,0.76889,0.00011,22.45026]
[1778057925174,36.17,81892.19,0.0,0.76858,0.00011,22.46625]
[1778057930208,36.17,81890.92,0.0,0.76841,0.00011,22.47516]
[1778057935243,36.19,81883.21,0.0,0.76738,0.00011,22.52871]
[1778057940278,36.23,81884.68,0.0,0.76736,0.00011,22.53007]
[1778057942826,36.24,81890.24,0.0,0.76794,0.00011,22.50064]
[1778057948334,36.24,81888.49,0.0,0.76772,0.00011,22.51178]
[1778057953372,36.24,81889.62,0.0,0.76783,0.00011,22.50614]
[1778057958405,36.24,81886.11,0.0,0.76742,0.00011,22.52739]
[1778057960419,36.25,81879.7,0.0,0.76668,0.00011,22.56538]
[1778057965454,36.25,81881.25,0.0,0.76684,0.00011,22.55706]
[1778057969482,36.25,81886.75,0.0,0.76746,0.00011,22.52541]
[1778057974517,36.25,81885.42,0.0,0.76732,0.00011,22.53003]
[1778057975524,36.25,81894.61,0.0,0.76836,0.00011,22.47616]
[1778057980559,36.26,81899.88,0.0,0.76894,0.00011,22.44636]
[1778057986601,36.26,81904.23,0.0,0.76941,0.00011,22.42235]
[1778057991636,36.27,81906.39,0.0,0.76963,0.00011,22.41047]
[1778057994657,36.28,81914.24,0.0,0.77045,0.00011,22.36809]
[1778057999699,36.29,81918.26,0.0,0.77086,0.00011,22.34713]
[1778058002716,36.29,81922.72,0.0,0.77135,0.00011,22.32116]
[1778059631003,35.73,81722.58,0.0,0.75187,0.00012,23.21247]
[1778059672291,35.73,81734.56,0.0,0.75334,0.00012,23.13958]
[1778059699595,35.73,81746.0,0.0,0.75472,0.00012,23.0735]
[1778059699598,35.73,81738.89,0.0,0.75386,0.00012,23.1146]
[1778059702503,35.73,81746.19,0.0,0.75474,0.00012,23.0724]
[1778059704516,35.73,81745.36,0.0,0.75464,0.00012,23.0772]
[1778059705524,35.73,81745.55,0.0,0.75466,0.00012,23.0761]
[1778059706530,35.73,81745.86,0.0,0.7547,0.00012,23.07431]
[1778059707537,35.73,81745.31,0.0,0.75464,0.00012,23.07749]
[1778059708544,35.73,81745.11,0.0,0.75461,0.00012,23.07865]
[1778059709719,35.73,81741.41,0.0,0.75417,0.00012,23.10004]
[1778059710557,35.73,81741.41,0.0,0.75417,0.00012,23.10004]
[1778059712572,35.73,81738.21,0.0,0.75381,0.00012,23.11457]
[1778059713579,35.73,81738.17,0.0,0.7538,0.00012,23.1148]
[1778059714585,35.73,81738.27,0.0,0.75381,0.00012,23.11422]
[1778059715593,35.73,81737.95,0.0,0.75378,0.00012,23.11607]
[1778059716599,35.73,81735.94,0.0,0.75353,0.00012,23.12767]
[1778059718614,35.73,81735.02,0.0,0.75342,0.00012,23.13297]
[1778059720629,35.73,81733.5,0.0,0.75324,0.00012,23.14174]
[1778059722641,35.73,81730.84,0.0,0.75292,0.00012,23.15706]
[1778059724656,35.73,81730.49,0.0,0.75288,0.00012,23.15908]
[1778059727676,35.73,81734.35,0.0,0.75334,0.00012,23.13684]
[1778059728684,35.73,81741.72,0.0,0.75423,0.00012,23.09429]
[1778059730698,35.73,81751.7,0.0,0.75543,0.00012,23.03652]
[1778059731705,35.73,81757.15,0.0,0.75608,0.00012,23.0049]
[1778059733719,35.73,81763.38,0.0,0.75682,0.00012,22.96868]
[1778059736740,35.73,81768.56,0.0,0.75744,0.00012,22.93851]
[1778059737746,35.73,81773.67,0.0,0.75805,0.00012,22.90871]
[1778059739761,35.73,81780.51,0.0,0.75887,0.00012,22.86874]
[1778059743789,35.73,81787.86,0.0,0.75974,0.00012,22.8257]
[1778059745802,35.73,81793.19,0.0,0.76037,0.00012,22.79443]
[1778059749829,35.73,81802.88,0.0,0.76152,0.00012,22.73745]
[1778059750839,35.73,81807.0,0.0,0.762,0.00012,22.71318]
[1778059752854,35.73,81812.51,0.0,0.76265,0.00012,22.68067]
[1778059757889,35.73,81818.88,0.0,0.7634,0.00012,22.64302]
[1778059762927,35.73,81823.81,0.0,0.76398,0.00012,22.61384]
[1778059767959,35.75,81817.63,0.0,0.76312,0.00012,22.6576]
[1778059770142,35.8,81812.17,0.0,0.76221,0.00012,22.7039]
[1778059772994,35.87,81807.51,0.0,0.76129,0.00012,22.74808]
[1778059776183,35.93,81802.09,0.0,0.76026,0.00012,22.79988]
[1778059781050,36.04,81793.37,0.0,0.75862,0.00012,22.88216]
[1778059786086,36.13,81789.74,0.0,0.75768,0.00012,22.92934]
[1778059787263,36.14,81780.69,0.0,0.75653,0.00012,22.98566]
[1778059793133,36.22,81778.11,0.0,0.75577,0.00012,23.02364]
[1778059795149,36.25,81772.6,0.0,0.75498,0.00012,23.06213]
[1778059800183,36.3,81767.16,0.0,0.75402,0.00012,23.10953]
[1778059805218,36.35,81761.0,0.0,0.75299,0.00012,23.15919]
[1778059811261,36.41,81756.12,0.0,0.75212,0.00012,23.20149]
[1778059816296,36.42,81752.42,0.0,0.75158,0.00012,23.2275]
[1778059821332,36.43,81748.01,0.0,0.75103,0.00012,23.25338]
[1778059827544,36.43,81742.52,0.0,0.75035,0.00012,23.28559]
[1778059833419,36.44,81739.58,0.0,0.75,0.00012,23.29935]
[1778059839461,36.44,81734.21,0.0,0.74934,0.00012,23.3306]
[1778059844496,36.44,81734.1,0.0,0.74933,0.00012,23.33107]
[1778059849532,36.44,81731.82,0.0,0.74906,0.00012,23.34341]
[1778059854566,36.44,81725.95,0.0,0.74837,0.00012,23.37572]
[1778059859602,36.44,81723.96,0.0,0.74815,0.00012,23.38625]
[1778059864637,36.44,81727.54,0.0,0.74858,0.00012,23.36583]
[1778059869671,36.43,81726.4,0.0,0.74845,0.00012,23.37183]
[1778059875714,36.43,81725.0,0.0,0.74829,0.00012,23.37926]
[1778059880749,36.43,81722.1,0.0,0.74796,0.00012,23.39498]
[1778059885783,36.43,81721.33,0.0,0.74788,0.00012,23.39874]
[1778059891826,36.43,81717.08,0.0,0.74738,0.00012,23.41883]
[1778059898875,36.46,81712.57,0.0,0.74669,0.00012,23.45113]
[1778059904917,36.46,81709.48,0.0,0.74631,0.00012,23.46892]
[1778059909953,36.46,81704.88,0.0,0.74575,0.00012,23.49493]
[1778059914987,36.46,81706.33,0.0,0.74591,0.00012,23.48745]
[1778059915994,36.46,81715.68,0.0,0.74703,0.00012,23.43569]
[1778059917001,36.46,81723.75,0.0,0.74799,0.00012,23.39104]
[1778059918008,36.47,81725.18,0.0,0.74816,0.00012,23.38331]
[1778059921029,36.47,81730.9,0.0,0.74882,0.00012,23.35225]
[1778059922036,36.47,81736.09,0.0,0.74944,0.00012,23.32354]
[1778059923043,36.47,81748.29,0.0,0.75088,0.00012,23.25554]
[1778059924050,36.47,81761.12,0.0,0.75239,0.00012,23.18379]
[1778059925057,36.47,81774.54,0.0,0.75397,0.00012,23.10849]
[1778059926063,36.47,81789.72,0.0,0.75578,0.00012,23.02119]
[1778059927071,36.47,81792.27,0.0,0.75608,0.00012,23.00665]
[1778059929085,36.47,81795.91,0.0,0.75651,0.00012,22.98592]
[1778059930092,36.47,81798.04,0.0,0.75676,0.00012,22.97376]
[1778059931099,36.47,81803.25,0.0,0.75736,0.00012,22.94411]
[1778059932106,36.47,81809.45,0.0,0.75809,0.00012,22.9087]
[1778059933114,36.47,81815.62,0.0,0.75881,0.00012,22.87342]
[1778059934122,36.47,81824.64,0.0,0.75986,0.00012,22.82176]
[1778059935128,36.47,81827.7,0.0,0.76021,0.00012,22.8043]
[1778059936135,36.47,81842.72,0.0,0.76195,0.00012,22.71795]
[1778059937143,36.47,81878.92,0.0,0.76612,0.00011,22.50782]
[1778059938314,36.46,81920.0,0.0,0.77083,0.00011,22.265]
[1778059939156,36.46,81919.4,0.0,0.77075,0.00011,22.26931]
[1778059940163,36.46,81932.42,0.0,0.77223,0.00011,22.1919]
[1778059941170,36.47,81933.19,0.0,0.77228,0.00011,22.18902]
[1778059946206,36.47,81931.0,0.0,0.77202,0.00011,22.20279]
[1778059948389,36.48,81923.97,0.0,0.7712,0.00011,22.246]
[1778059950232,36.49,81913.35,0.0,0.76993,0.00011,22.31202]
[1778059951240,36.49,81911.61,0.0,0.76975,0.00011,22.31848]
[1778059952247,36.49,81918.61,0.0,0.77054,0.00011,22.27757]
[1778059953254,36.49,81922.38,0.0,0.77096,0.00011,22.25567]
[1778059954260,36.5,81911.35,0.0,0.76966,0.00011,22.32363]
[1778059955268,36.5,81911.21,0.0,0.76964,0.00011,22.32468]
[1778059958473,36.5,81929.44,0.0,0.77169,0.00011,22.2181]
[1778059960306,36.5,81945.54,0.0,0.77349,0.00011,22.12332]
[1778059961313,36.5,81942.48,0.0,0.77314,0.00011,22.14163]
[1778059962320,36.51,81930.02,0.0,0.77173,0.00011,22.21583]
[1778059963328,36.51,81931.36,0.0,0.77186,0.00011,22.20888]
[1778059966348,36.51,81915.28,0.0,0.77003,0.00011,22.30433]
[1778059967355,36.51,81897.4,0.0,0.768,0.00011,22.40944]
[1778059968542,36.51,81888.55,0.0,0.76698,0.00011,22.46171]
[1778059971383,36.52,81893.98,0.0,0.76759,0.00011,22.43052]
[1778059973397,36.52,81861.62,0.0,0.76387,0.00011,22.61924]
[1778059974404,36.52,81831.58,0.0,0.7604,0.00012,22.79253]
[1778059975411,36.52,81817.92,0.0,0.75882,0.00012,22.87081]
[1778059976418,36.52,81813.06,0.0,0.75825,0.00012,22.89862]
[1778059977425,36.52,81825.1,0.0,0.75965,0.00012,22.82989]
[1778059978612,36.52,81835.72,0.0,0.76088,0.00012,22.76909]
[1778059980445,36.52,81830.69,0.0,0.76029,0.00012,22.79803]
[1778059981453,36.52,81824.5,0.0,0.75958,0.00012,22.83357]
[1778059983467,36.52,81825.91,0.0,0.75973,0.00012,22.82589]
[1778059984474,36.52,81841.35,0.0,0.76152,0.00012,22.73717]
[1778059985482,36.52,81852.57,0.0,0.76282,0.00012,22.67247]
[1778059986488,36.52,81857.12,0.0,0.76335,0.00012,22.6459]
[1778059987495,36.52,81851.09,0.0,0.76264,0.00012,22.68108]
[1778059990516,36.52,81852.41,0.0,0.76279,0.00012,22.67376]
[1778059991523,36.52,81861.36,0.0,0.76382,0.00011,22.622]
[1778059992532,36.52,81868.2,0.0,0.76461,0.00011,22.58242]
[1778059993537,36.52,81871.74,0.0,0.76501,0.00011,22.56198]
[1778059998754,36.52,81874.35,0.0,0.7653,0.00011,22.54745]
[1778060004614,36.53,81878.53,0.0,0.76576,0.00011,22.52399]
[1778060007635,36.53,81882.42,0.0,0.76619,0.00011,22.50191]
[1778060011663,36.53,81877.21,0.0,0.76561,0.00011,22.52888]
[1778060016698,36.53,81879.78,0.0,0.76589,0.00011,22.51475]
[1778060020726,36.54,81891.6,0.0,0.76723,0.00011,22.44664]
[1778060021733,36.54,81894.17,0.0,0.76751,0.00011,22.4319]
[1778060024754,36.54,81900.86,0.0,0.76826,0.00011,22.39334]
[1778060026768,36.54,81894.35,0.0,0.76752,0.00011,22.43176]
[1778060027775,36.54,81895.77,0.0,0.76767,0.00011,22.42373]
[1778060028963,36.54,81890.35,0.0,0.76705,0.00011,22.4556]
[1778060032810,36.54,81897.2,0.0,0.76781,0.00011,22.4166]
[1778060035832,36.54,81905.3,0.0,0.76873,0.00011,22.36964]
[1778060040866,36.55,81904.15,0.0,0.76858,0.00011,22.37707]
[1778060045901,36.55,81904.31,0.0,0.76859,0.00011,22.37692]
[1778060050935,36.55,81912.96,0.0,0.76955,0.00011,22.32711]
[1778060051943,36.55,81918.31,0.0,0.77015,0.00011,22.29594]
[1778060053957,36.55,81925.64,0.0,0.77097,0.00011,22.25341]
[1778060054964,36.55,81934.88,0.0,0.77201,0.00011,22.1992]
[1778060055971,36.56,81934.1,0.0,0.77192,0.00011,22.20402]
[1778060058991,36.56,81926.0,0.0,0.771,0.00011,22.2522]
[1778060059999,36.56,81922.27,0.0,0.77057,0.00011,22.27439]
[1778060065044,36.56,81918.28,0.0,0.7701,0.00011,22.29902]
[1778060070082,36.56,81907.88,0.0,0.7689,0.00011,22.36094]
[1778060073099,36.57,81914.17,0.0,0.76963,0.00011,22.32062]
[1778060078134,36.57,81911.38,0.0,0.7693,0.00011,22.3377]
[1778060081156,36.57,81895.7,0.0,0.76751,0.00011,22.42979]
[1778060082163,36.57,81893.36,0.0,0.76724,0.00011,22.44357]
[1778060086191,36.57,81887.58,0.0,0.76657,0.00011,22.47771]
[1778060091227,36.57,81887.44,0.0,0.76655,0.00011,22.47919]
[1778060095255,36.58,81890.52,0.0,0.76689,0.00011,22.46169]
[1778060098277,36.58,81884.61,0.0,0.76621,0.00011,22.49626]
[1778060103484,36.58,81896.34,0.0,0.76754,0.00011,22.42829]
[1778060104320,36.58,81896.34,0.0,0.76754,0.00011,22.42841]
[1778060109355,36.58,81899.42,0.0,0.76788,0.00011,22.41101]
[1778060114390,36.58,81899.09,0.0,0.76784,0.00011,22.41314]
[1778060119425,36.58,81898.39,0.0,0.76775,0.00011,22.41756]
[1778060124460,36.58,81898.85,0.0,0.76779,0.00011,22.41541]
[1778060129496,36.58,81897.84,0.0,0.76767,0.00011,22.4218]
[1778060134531,36.59,81897.13,0.0,0.76761,0.00011,22.42246]
[1778060137552,36.59,81888.54,0.0,0.76662,0.00011,22.47268]
[1778060139566,36.59,81882.92,0.0,0.76598,0.00011,22.50559]
[1778060140743,36.59,81875.91,0.0,0.76517,0.00011,22.54635]
[1778060142587,36.59,81862.14,0.0,0.76359,0.00011,22.62638]
[1778060143599,36.59,81860.48,0.0,0.7634,0.00011,22.63605]
[1778060148630,36.59,81861.08,0.0,0.76346,0.00011,22.63292]
[1778060153666,36.59,81864.19,0.0,0.76381,0.00011,22.61538]
[1778060155679,36.59,81869.85,0.0,0.76446,0.00011,22.58278]
[1778060157693,36.6,81877.38,0.0,0.7653,0.00011,22.54018]
[1778060159709,36.61,81878.14,0.0,0.76533,0.00011,22.53885]
[1778060162731,36.61,81870.21,0.0,0.76439,0.00011,22.58615]
[1778060165751,36.61,81867.79,0.0,0.76411,0.00011,22.60069]
[1778060170952,36.61,81866.67,0.0,0.76397,0.00011,22.60775]
[1778060176829,36.62,81867.8,0.0,0.76408,0.00011,22.60189]
[1778060181024,36.62,81886.65,0.0,0.76623,0.00011,22.49312]
[1778060181865,36.62,81886.65,0.0,0.76623,0.00011,22.49318]
[1778060182871,36.62,81888.54,0.0,0.76644,0.00011,22.48235]
[1778060185906,36.62,81897.35,0.0,0.76744,0.00011,22.43152]
[1778060186913,36.62,81901.62,0.0,0.76792,0.00011,22.40677]
[1778060191948,36.62,81900.9,0.0,0.76785,0.00011,22.40796]
[1778060193962,36.62,81894.18,0.0,0.76707,0.00011,22.44756]
[1778060194970,36.63,81890.44,0.0,0.76664,0.00011,22.46949]
[1778060197990,36.63,81887.86,0.0,0.76633,0.00011,22.48528]
[1778060201169,36.63,81896.59,0.0,0.76731,0.00011,22.4353]
[1778060203025,36.63,81903.54,0.0,0.7681,0.00011,22.39494]
[1778060204034,36.63,81905.8,0.0,0.76835,0.00011,22.3819]
[1778060209072,36.63,81919.52,0.0,0.7699,0.00011,22.30233]
[1778060210074,36.63,81910.14,0.0,0.76883,0.00011,22.35749]
[1778060211242,36.63,81901.79,0.0,0.76788,0.00011,22.40635]
[1778060212087,36.63,81901.79,0.0,0.76788,0.00011,22.40647]
[1778060217123,36.64,81900.86,0.0,0.76775,0.00011,22.41297]
[1778060221312,36.64,81911.41,0.0,0.76893,0.00011,22.35222]
[1778060226186,36.64,81915.55,0.0,0.76938,0.00011,22.32905]
[1778060230214,36.65,81909.06,0.0,0.76863,0.00011,22.36781]
[1778060231221,36.65,81904.89,0.0,0.76815,0.00011,22.39245]
[1778060235250,36.65,81912.79,0.0,0.76904,0.00011,22.34705]
[1778060237264,36.65,81915.26,0.0,0.76931,0.00011,22.33267]
[1778060242300,36.65,81920.51,0.0,0.76992,0.00011,22.30139]
[1778060246328,36.65,81926.29,0.0,0.77058,0.00011,22.26687]
[1778060251363,36.64,81928.91,0.0,0.77092,0.00011,22.24678]
[1778060255392,36.64,81934.53,0.0,0.77156,0.00011,22.2133]
[1778060260426,36.64,81934.64,0.0,0.77158,0.00011,22.21202]
[1778060264455,36.64,81918.26,0.0,0.76975,0.00011,22.30751]
[1778060265465,36.64,81907.53,0.0,0.76853,0.00011,22.37012]
[1778060266469,36.64,81907.92,0.0,0.76858,0.00011,22.36772]
[1778060271663,36.64,81894.87,0.0,0.76711,0.00011,22.44312]
[1778060273517,36.64,81890.57,0.0,0.76663,0.00011,22.4678]
[1778060276538,36.63,81898.53,0.0,0.76754,0.00011,22.42093]
[1778060281733,36.63,81892.49,0.0,0.76685,0.00011,22.45618]
[1778060287615,36.63,81895.62,0.0,0.76722,0.00011,22.43761]
[1778060290638,36.63,81900.98,0.0,0.76783,0.00011,22.40616]
[1778060295671,36.63,81896.34,0.0,0.76731,0.00011,22.433]
[1778060300707,36.63,81895.45,0.0,0.76721,0.00011,22.43766]
[1778060301872,36.63,81888.77,0.0,0.76646,0.00011,22.47624]
[1778060307756,36.63,81889.49,0.0,0.76655,0.00011,22.47131]
[1778060312792,36.62,81887.77,0.0,0.7664,0.00011,22.47654]
[1778060317826,36.62,81888.75,0.0,0.76651,0.00011,22.47065]
[1778060322863,36.62,81889.93,0.0,0.76665,0.00011,22.46359]
[1778060327898,36.62,81896.87,0.0,0.76744,0.00011,22.42308]
[1778060332083,36.62,81907.14,0.0,0.76861,0.00011,22.36333]
[1778060333940,36.62,81913.42,0.0,0.76932,0.00011,22.32646]
[1778060334950,36.62,81923.69,0.0,0.77048,0.00011,22.26626]
[1778060335954,36.62,81926.55,0.0,0.77081,0.00011,22.24947]
[1778060339983,36.62,81925.34,0.0,0.77067,0.00011,22.2565]
[1778060342153,36.62,81944.79,0.0,0.77287,0.00011,22.14175]
[1778060344021,36.62,81950.33,0.0,0.77349,0.00011,22.10901]
[1778060346029,36.62,81960.22,0.0,0.7746,0.00011,22.05055]
[1778060348043,36.62,81965.8,0.0,0.77522,0.00011,22.01759]
[1778060353076,36.62,81963.36,0.0,0.77494,0.00011,22.03224]
[1778060358111,36.62,81967.15,0.0,0.77536,0.00011,22.00997]
[1778060363161,36.62,81969.79,0.0,0.77565,0.00011,21.99451]
[1778060367187,36.62,81976.94,0.0,0.77644,0.00011,21.95226]
[1778060372364,36.62,81978.88,0.0,0.77668,0.00011,21.93702]
[1778060377259,36.62,81983.99,0.0,0.77724,0.00011,21.90702]
[1778060382449,36.63,81983.8,0.0,0.77721,0.00011,21.90855]
[1778060387331,36.63,81990.41,0.0,0.77794,0.00011,21.86965]
[1778060388338,36.63,81997.42,0.0,0.77871,0.00011,21.82801]
[1778060389344,36.63,81996.27,0.0,0.77858,0.00011,21.83504]
[1778060394379,36.63,81989.37,0.0,0.7778,0.00011,21.87684]
[1778060399416,36.63,81993.53,0.0,0.77825,0.00011,21.85263]
[1778060401431,36.63,81998.56,0.0,0.7788,0.00011,21.82296]
[1778060406466,36.63,81996.45,0.0,0.77856,0.00011,21.83637]
[1778060411503,36.64,81990.57,0.0,0.77789,0.00011,21.87208]
[1778060417542,36.64,81991.83,0.0,0.77802,0.00011,21.86526]
[1778060420565,36.64,81999.97,0.0,0.77891,0.00011,21.81718]
[1778060425600,36.64,81996.77,0.0,0.77854,0.00011,21.83705]
[1778060430635,36.64,81997.91,0.0,0.77866,0.00011,21.83104]
[1778060435669,36.65,81999.46,0.0,0.77884,0.00011,21.81851]
[1778060440717,36.65,81997.36,0.0,0.77859,0.00011,21.83193]
[1778060445744,36.65,81994.64,0.0,0.77828,0.00011,21.84866]
[1778060450777,36.65,81995.97,0.0,0.77842,0.00011,21.84139]
[1778060453798,36.65,82007.6,0.0,0.77969,0.00011,21.77248]
[1778060454968,36.65,82007.15,0.0,0.77964,0.00011,21.77538]
[1778060456827,36.66,82021.81,0.0,0.78124,0.00011,21.68822]
[1778060457827,36.66,82029.26,0.0,0.78205,0.00011,21.6437]
[1778060459841,36.66,82022.87,0.0,0.78135,0.00011,21.68217]
[1778060460850,36.66,82012.03,0.0,0.78016,0.00011,21.74712]
[1778060465033,36.66,82017.55,0.0,0.78075,0.00011,21.71483]
[1778060465884,36.66,82017.55,0.0,0.78075,0.00011,21.71514]
[1778060466895,36.66,82024.86,0.0,0.78155,0.00011,21.67148]
[1778060468907,36.67,82029.82,0.0,0.78205,0.00011,21.64428]
[1778060469915,36.67,82035.58,0.0,0.78267,0.00011,21.60977]
[1778060475103,36.67,82025.28,0.0,0.78154,0.00011,21.67228]
[1778060479993,36.67,82020.28,0.0,0.78099,0.00011,21.70212]
[1778060482002,36.67,82004.92,0.0,0.7793,0.00011,21.79418]
[1778060483018,36.67,81999.99,0.0,0.77875,0.00011,21.82362]
[1778060485174,36.67,82006.32,0.0,0.77945,0.00011,21.78597]
[1778060487045,36.67,82007.29,0.0,0.77955,0.00011,21.78033]
[1778060491073,36.68,82000.12,0.0,0.77874,0.00011,21.82163]
[1778060494094,36.68,81995.57,0.0,0.77823,0.00011,21.84946]
[1778060499129,36.68,81997.69,0.0,0.77847,0.00011,21.83653]
[1778060502151,36.68,82004.19,0.0,0.77918,0.00011,21.79794]
[1778060506178,36.68,82004.79,0.0,0.77924,0.00011,21.79462]
[1778060507186,36.68,82009.85,0.0,0.7798,0.00011,21.76439]
[1778060509201,36.68,82015.55,0.0,0.78043,0.00011,21.73036]
[1778060514237,36.68,82015.39,0.0,0.78041,0.00011,21.73152]
[1778060519272,36.68,82017.16,0.0,0.78059,0.00011,21.72139]
[1778060524311,36.69,82017.45,0.0,0.78061,0.00011,21.72016]
[1778060527331,36.69,82023.19,0.0,0.78124,0.00011,21.68618]
[1778060529345,36.69,82015.06,0.0,0.78034,0.00011,21.73502]
[1778060531359,36.69,82022.76,0.0,0.78118,0.00011,21.68916]
[1778060532368,36.69,82023.34,0.0,0.78125,0.00011,21.68575]
[1778060537402,36.69,82026.77,0.0,0.78162,0.00011,21.6651]
[1778060542441,36.69,82031.64,0.0,0.78216,0.00011,21.6358]
[1778060547473,36.69,82029.8,0.0,0.78196,0.00011,21.64661]
[1778060549487,36.69,82023.49,0.0,0.78127,0.00011,21.68437]
[1778060554522,36.69,82012.11,0.0,0.78005,0.00011,21.74825]
[1778060555697,36.69,82010.21,0.0,0.77985,0.00011,21.75936]
[1778060558552,36.68,82001.61,0.0,0.7789,0.00011,21.81049]
[1778060559561,36.68,81998.85,0.0,0.7786,0.00011,21.82687]
[1778060564593,36.69,81996.36,0.0,0.77831,0.00011,21.84239]
[1778060569628,36.69,81995.94,0.0,0.77825,0.00011,21.84556]
[1778060570635,36.69,81990.63,0.0,0.77767,0.00011,21.87713]
[1778060572649,36.69,81988.45,0.0,0.77743,0.00011,21.88981]
[1778060577685,36.69,81990.12,0.0,0.77762,0.00011,21.87972]
[1778060582721,36.69,81988.8,0.0,0.77745,0.00011,21.8887]
[1778060587755,36.7,81991.65,0.0,0.77774,0.00011,21.87341]
[1778060592789,36.7,81992.05,0.0,0.77777,0.00011,21.87177]
[1778060597823,36.71,81993.23,0.0,0.77785,0.00011,21.86732]
[1778060602863,36.71,81990.12,0.0,0.77749,0.00011,21.88671]
[1778060607894,36.71,81985.68,0.0,0.77698,0.00011,21.91429]
[1778060612929,36.72,81983.96,0.0,0.77679,0.00011,21.92163]
[1778060617965,36.72,81982.98,0.0,0.77666,0.00011,21.92862]
[1778060622999,36.73,81983.21,0.0,0.77663,0.00011,21.93064]
[1778060629043,36.73,81982.03,0.0,0.77648,0.00011,21.93835]
[1778060634079,36.73,81980.2,0.0,0.77627,0.00011,21.94976]
[1778060639113,36.74,81978.7,0.0,0.77609,0.00011,21.95918]
[1778060644148,36.74,81980.06,0.0,0.77623,0.00011,21.95174]
[1778060649183,36.74,81980.53,0.0,0.77628,0.00011,21.94959]
[1778060654218,36.74,81983.25,0.0,0.77656,0.00011,21.93416]
[1778060659254,36.74,81982.54,0.0,0.77647,0.00011,21.93921]
[1778060664304,36.75,81990.79,0.0,0.77732,0.00011,21.89367]
[1778060666315,36.76,81983.71,0.0,0.77653,0.00011,21.93615]
[1778060671349,36.77,81986.67,0.0,0.77681,0.00011,21.91858]
[1778060675377,36.8,81996.02,0.0,0.77766,0.00011,21.87395]
[1778060680412,36.83,81992.64,0.0,0.77713,0.00011,21.90273]
[1778060685447,36.83,81995.03,0.0,0.77734,0.00011,21.89151]
[1778060690492,36.84,81995.08,0.0,0.77732,0.00011,21.89222]
[1778060694516,36.84,82001.68,0.0,0.77804,0.00011,21.85358]
[1778060696529,36.84,82006.41,0.0,0.77856,0.00011,21.82557]
[1778060701568,36.84,82009.72,0.0,0.77893,0.00011,21.80612]
[1778060704594,36.84,82003.37,0.0,0.77822,0.00011,21.84432]
[1778060706605,36.84,81998.93,0.0,0.77773,0.00011,21.87078]
[1778060710633,36.86,81990.5,0.0,0.77671,0.00011,21.92562]
[1778060711640,36.86,81989.95,0.0,0.7766,0.00011,21.93119]
[1778060716674,36.9,81986.35,0.0,0.77602,0.00011,21.96265]
[1778060719702,36.91,81957.13,0.0,0.77268,0.00011,22.13948]
[1778060720714,36.91,81941.76,0.0,0.77096,0.00011,22.2293]
[1778060721718,36.91,81941.44,0.0,0.77093,0.00011,22.23128]
[1778060725780,36.92,81936.32,0.0,0.77034,0.00011,22.26151]
[1778060727911,36.92,81931.16,0.0,0.76975,0.00011,22.29228]
[1778060732813,36.92,81925.68,0.0,0.76914,0.00011,22.32119]
[1778060737847,36.93,81930.15,0.0,0.76961,0.00011,22.29672]
[1778060740867,36.93,81924.18,0.0,0.76893,0.00011,22.33204]
[1778060745912,36.93,81924.48,0.0,0.76893,0.00011,22.3319]
[1778060748934,36.94,81918.71,0.0,0.76828,0.00011,22.36578]
[1778060749942,36.95,81900.25,0.0,0.7661,0.00011,22.47707]
[1778060750948,36.95,81884.3,0.0,0.76429,0.00011,22.56885]
[1778060755983,36.98,81881.3,0.0,0.76381,0.00011,22.59303]
[1778060761020,36.98,81883.03,0.0,0.76399,0.00011,22.58408]
[1778060764042,36.98,81890.48,0.0,0.76483,0.00011,22.54198]
[1778060766056,36.98,81898.31,0.0,0.76571,0.00011,22.49743]
[1778060771091,36.99,81900.04,0.0,0.76588,0.00011,22.48902]
[1778060773105,36.99,81894.65,0.0,0.76526,0.00011,22.52029]
[1778060776127,36.99,81883.52,0.0,0.76399,0.00011,22.58463]
[1778060781161,36.99,81879.16,0.0,0.76347,0.00011,22.6104]
[1778060786197,36.99,81874.6,0.0,0.76294,0.00011,22.63713]
[1778060790224,37.0,81880.02,0.0,0.76355,0.00011,22.60683]
[1778060795264,37.0,81881.41,0.0,0.76371,0.00011,22.59567]
[1778060798402,37.0,81872.64,0.0,0.76271,0.00011,22.64615]
[1778060799290,37.0,81872.64,0.0,0.7627,0.00011,22.64625]
[1778060801304,37.0,81864.75,0.0,0.76179,0.00011,22.6918]
[1778060803318,37.0,81874.37,0.0,0.76289,0.00011,22.63724]
[1778060805332,37.0,81880.98,0.0,0.76363,0.00011,22.59982]
[1778060806339,37.01,81874.93,0.0,0.76294,0.00011,22.6344]
[1778060808493,37.01,81868.13,0.0,0.76217,0.00011,22.67323]
[1778060810373,37.01,81860.51,0.0,0.7613,0.00011,22.71654]
[1778060815402,37.0,81858.34,0.0,0.76105,0.00011,22.72862]
[1778060816410,37.01,81850.53,0.0,0.76016,0.00011,22.77296]
[1778060821458,37.01,81842.76,0.0,0.75926,0.00011,22.81728]
[1778060822455,37.01,81829.98,0.0,0.75778,0.00012,22.88983]
[1778060823463,37.01,81825.09,0.0,0.7572,0.00012,22.91777]
[1778060825479,37.01,81819.99,0.0,0.7566,0.00012,22.94722]
[1778060828648,37.02,81808.18,0.0,0.7552,0.00012,23.01469]
[1778060829504,37.02,81808.07,0.0,0.75518,0.00012,23.01574]
[1778060831518,37.02,81814.13,0.0,0.75587,0.00012,22.98265]
[1778060832529,37.02,81830.42,0.0,0.75774,0.00012,22.89159]
[1778060833532,37.03,81839.82,0.0,0.75882,0.00011,22.83918]
[1778060834539,37.03,81843.47,0.0,0.75922,0.00011,22.81913]
[1778060836553,37.03,81847.62,0.0,0.75969,0.00011,22.79646]
[1778060841588,37.03,81844.96,0.0,0.75937,0.00011,22.81182]
[1778060845616,37.03,81851.63,0.0,0.76014,0.00011,22.7741]
[1778060847644,37.03,81859.8,0.0,0.76108,0.00011,22.72775]
[1778060848808,37.03,81848.78,0.0,0.75982,0.00011,22.79009]
[1778060849656,37.03,81848.78,0.0,0.75982,0.00011,22.79002]
[1778060852683,37.03,81846.37,0.0,0.75957,0.00011,22.79956]
[1778060857712,37.03,81850.1,0.0,0.75999,0.00011,22.77846]
[1778060862748,37.03,81851.93,0.0,0.7602,0.00011,22.76818]
[1778060867782,37.03,81851.88,0.0,0.7602,0.00011,22.76853]
[1778060872817,37.03,81851.31,0.0,0.76013,0.00011,22.77168]
[1778060877852,37.03,81849.48,0.0,0.75992,0.00011,22.78196]
[1778060879026,37.03,81841.95,0.0,0.75906,0.00011,22.82441]
[1778060881880,37.03,81835.53,0.0,0.75833,0.00012,22.86044]
[1778060884901,37.03,81829.84,0.0,0.75768,0.00012,22.89218]
[1778060889096,37.03,81813.67,0.0,0.75582,0.00012,22.98231]
[1778060890949,37.03,81813.46,0.0,0.7558,0.00012,22.98334]
[1778060891956,37.03,81802.69,0.0,0.75454,0.00012,23.04395]
[1778060892963,37.03,81793.7,0.0,0.75349,0.00012,23.0944]
[1778060893970,37.03,81793.85,0.0,0.7535,0.00012,23.09393]
[1778060896992,37.03,81783.7,0.0,0.75229,0.00012,23.15132]
[1778060898000,37.04,81770.15,0.0,0.7507,0.00012,23.22659]
[1778060899006,37.05,81763.65,0.0,0.74988,0.00012,23.2654]
[1778060901019,37.05,81770.44,0.0,0.75066,0.00012,23.22855]
[1778060903033,37.05,81763.45,0.0,0.74983,0.00012,23.26763]
[1778060904040,37.05,81764.95,0.0,0.75,0.00012,23.25964]
[1778060906062,37.05,81774.96,0.0,0.75116,0.00012,23.20505]
[1778060907071,37.06,81782.61,0.0,0.75205,0.00012,23.16312]
[1778060908076,37.06,81789.45,0.0,0.75283,0.00012,23.12585]
[1778060913111,37.06,81787.46,0.0,0.7526,0.00012,23.13446]
[1778060918146,37.07,81783.5,0.0,0.7521,0.00012,23.15795]
[1778060923181,37.07,81780.93,0.0,0.75177,0.00012,23.1736]
[1778060928216,37.08,81778.58,0.0,0.75147,0.00012,23.18823]
[1778060933251,37.09,81787.65,0.0,0.75249,0.00012,23.13988]
[1778060934258,37.09,81795.75,0.0,0.75343,0.00012,23.09492]
[1778060935266,37.09,81800.81,0.0,0.75402,0.00012,23.06677]
[1778060936272,37.09,81806.63,0.0,0.75469,0.00012,23.03487]
[1778060939448,37.09,81814.01,0.0,0.75552,0.00012,22.99476]
[1778060945335,37.09,81824.38,0.0,0.75672,0.00012,22.93691]
[1778060949517,37.09,81826.28,0.0,0.75693,0.00012,22.92638]
[1778060951377,37.09,81823.31,0.0,0.75659,0.00012,22.94311]
[1778060956412,37.09,81831.99,0.0,0.75759,0.00012,22.89461]
[1778060961447,37.09,81829.76,0.0,0.75732,0.00012,22.90741]
[1778060962454,37.09,81835.41,0.0,0.75797,0.00011,22.87581]
[1778060965475,37.11,81841.06,0.0,0.75855,0.00011,22.84763]
[1778060969657,37.12,81856.31,0.0,0.76024,0.00011,22.76489]
[1778060971517,37.12,81860.51,0.0,0.76073,0.00011,22.7377]
[1778060974692,37.12,81871.51,0.0,0.76197,0.00011,22.67638]
[1778060976552,37.12,81872.83,0.0,0.76211,0.00011,22.66961]
[1778060981588,37.13,81867.65,0.0,0.76149,0.00011,22.70013]
[1778060986623,37.13,81867.21,0.0,0.76142,0.00011,22.70373]
[1778060991657,37.13,81870.76,0.0,0.76181,0.00011,22.68449]
[1778060994832,37.14,81865.67,0.0,0.76122,0.00011,22.71366]
[1778060999717,37.14,81871.0,0.0,0.76181,0.00011,22.6844]
[1778061004902,37.15,81872.34,0.0,0.7619,0.00011,22.68046]
[1778061010791,37.17,81875.52,0.0,0.76216,0.00011,22.6677]
[1778061015826,37.17,81871.27,0.0,0.76167,0.00011,22.69209]
[1778061018848,37.17,81865.57,0.0,0.76101,0.00011,22.72455]
[1778061020861,37.17,81863.65,0.0,0.76079,0.00011,22.7357]
[1778061025899,37.18,81867.28,0.0,0.76118,0.00011,22.71632]
[1778061030931,37.18,81868.3,0.0,0.76128,0.00011,22.71165]
[1778061035967,37.18,81864.53,0.0,0.76085,0.00011,22.72994]
[1778061039996,37.19,81856.01,0.0,0.75987,0.00011,22.77861]
[1778061045187,37.19,81849.95,0.0,0.75917,0.00011,22.81311]
[1778061048061,37.19,81843.74,0.0,0.75846,0.00011,22.84785]
[1778061049063,37.19,81824.84,0.0,0.75629,0.00012,22.95352]
[1778061050066,37.19,81815.92,0.0,0.75526,0.00012,23.00307]
[1778061051073,37.19,81813.05,0.0,0.75493,0.00012,23.01897]
[1778061056110,37.18,81817.37,0.0,0.75544,0.00012,22.99413]
[1778061059129,37.18,81823.15,0.0,0.75612,0.00012,22.96146]
[1778061064163,37.18,81821.29,0.0,0.75592,0.00012,22.97099]
[1778061068191,37.18,81826.87,0.0,0.75657,0.00012,22.93953]
[1778061073226,37.17,81829.75,0.0,0.75692,0.00011,22.92253]
[1778061077253,37.17,81838.77,0.0,0.75797,0.00011,22.87152]
[1778061078262,37.17,81843.88,0.0,0.75856,0.00011,22.84282]
[1778061081282,37.17,81850.57,0.0,0.75933,0.00011,22.80503]
[1778061086316,37.17,81847.76,0.0,0.75901,0.00011,22.82036]
[1778061091352,37.17,81844.44,0.0,0.75867,0.00011,22.8345]
[1778061096387,37.17,81834.68,0.0,0.75755,0.00011,22.8889]
[1778061101581,37.17,81830.73,0.0,0.7571,0.00011,22.91083]
[1778061104444,37.17,81836.52,0.0,0.75777,0.00011,22.87857]
[1778061106458,37.17,81841.99,0.0,0.75839,0.00011,22.84804]
[1778061109479,37.17,81848.68,0.0,0.75916,0.00011,22.81038]
[1778061111650,37.17,81859.12,0.0,0.76035,0.00011,22.75166]
[1778061115522,37.17,81865.39,0.0,0.76107,0.00011,22.71614]
[1778061119550,37.17,81870.77,0.0,0.76169,0.00011,22.68558]
[1778061121721,37.16,81880.06,0.0,0.76274,0.00011,22.63277]
[1778061125592,37.16,81883.95,0.0,0.76319,0.00011,22.61069]
[1778061130626,37.16,81886.87,0.0,0.76352,0.00011,22.59405]
[1778061135668,37.16,81890.29,0.0,0.76391,0.00011,22.57447]
[1778061137676,37.16,81898.21,0.0,0.7648,0.00011,22.52943]
[1778061142867,37.16,81897.11,0.0,0.76468,0.00011,22.53582]
[1778061148755,37.17,81893.19,0.0,0.76423,0.00011,22.5584]
[1778061151776,37.17,81887.94,0.0,0.76365,0.00011,22.5845]
[1778061152938,37.17,81894.4,0.0,0.76438,0.00011,22.54785]
[1778061154798,37.17,81893.49,0.0,0.76428,0.00011,22.55323]
[1778061159831,37.17,81899.35,0.0,0.76493,0.00011,22.52038]
[1778061164867,37.17,81901.58,0.0,0.76517,0.00011,22.50799]
[1778061169902,37.17,81903.25,0.0,0.76536,0.00011,22.49882]
[1778061174937,37.17,81909.1,0.0,0.76601,0.00011,22.46583]
[1778061178966,37.17,81914.15,0.0,0.76657,0.00011,22.4372]
[1778061180980,37.17,81918.82,0.0,0.76709,0.00011,22.4108]
[1778061185015,37.18,81913.37,0.0,0.76646,0.00011,22.44275]
[1778061186059,37.18,81909.75,0.0,0.76605,0.00011,22.46365]
[1778061192056,37.18,81914.18,0.0,0.76653,0.00011,22.4395]
[1778061197091,37.18,81915.04,0.0,0.76661,0.00011,22.43558]
[1778061202126,37.19,81916.4,0.0,0.76674,0.00011,22.42871]
[1778061207161,37.19,81919.81,0.0,0.76711,0.00011,22.41013]
[1778061209175,37.19,81927.86,0.0,0.768,0.00011,22.36433]
[1778061211191,37.19,81934.21,0.0,0.76873,0.00011,22.3242]
[1778061213361,37.19,81927.87,0.0,0.76802,0.00011,22.36099]
[1778061219245,37.2,81921.03,0.0,0.76723,0.00011,22.40121]
[1778061224280,37.2,81923.64,0.0,0.76751,0.00011,22.38706]
[1778061229316,37.2,81919.97,0.0,0.76708,0.00011,22.4089]
[1778061233502,37.21,81926.25,0.0,0.76777,0.00011,22.37372]
[1778061235357,37.21,81934.07,0.0,0.76864,0.00011,22.32897]
[1778061236364,37.21,81935.91,0.0,0.76885,0.00011,22.31851]
[1778061240393,37.21,81944.61,0.0,0.76981,0.00011,22.26902]
[1778061242406,37.21,81938.33,0.0,0.7691,0.00011,22.30549]
[1778061247459,37.21,81937.09,0.0,0.76895,0.00011,22.31343]
[1778061252494,37.21,81938.05,0.0,0.76904,0.00011,22.30862]
[1778061257529,37.22,81936.81,0.0,0.76889,0.00011,22.31644]
[1778061262564,37.22,81934.01,0.0,0.76857,0.00011,22.33315]
[1778061267599,37.22,81930.43,0.0,0.76815,0.00011,22.35455]
[1778061273783,37.22,81923.18,0.0,0.76734,0.00011,22.39331]
[1778061275655,37.23,81920.53,0.0,0.76704,0.00011,22.4088]
[1778061280689,37.23,81921.59,0.0,0.76713,0.00011,22.40417]
[1778061285725,37.24,81926.19,0.0,0.76762,0.00011,22.37929]
[1778061290760,37.24,81928.06,0.0,0.7678,0.00011,22.37021]
[1778061295795,37.25,81929.06,0.0,0.76788,0.00011,22.3661]
[1778061300830,37.25,81932.69,0.0,0.76826,0.00011,22.3468]
[1778061302844,37.26,81942.99,0.0,0.76935,0.00011,22.29052]
[1778061303994,37.26,81953.1,0.0,0.77047,0.00011,22.23273]
[1778061304866,37.26,81953.1,0.0,0.77047,0.00011,22.23305]
[1778061305868,37.26,81958.15,0.0,0.77102,0.00011,22.20431]
[1778061306876,37.26,81965.53,0.0,0.77183,0.00011,22.16208]
[1778061310903,37.27,81955.09,0.0,0.77065,0.00011,22.22338]
[1778061315938,37.28,81954.74,0.0,0.77055,0.00011,22.22882]
[1778061320974,37.29,81963.22,0.0,0.77143,0.00011,22.18324]
[1778061322987,37.29,81969.69,0.0,0.77214,0.00011,22.14649]
[1778061326008,37.29,81960.04,0.0,0.77105,0.00011,22.20304]
[1778061327015,37.29,81951.25,0.0,0.77007,0.00011,22.25383]
[1778061328023,37.3,81948.42,0.0,0.76975,0.00011,22.27038]
[1778061333059,37.3,81947.49,0.0,0.76965,0.00011,22.27306]
[1778061338093,37.3,81947.36,0.0,0.76961,0.00011,22.27513]
[1778061343132,37.31,81952.92,0.0,0.7702,0.00011,22.24455]
[1778061346153,37.31,81965.72,0.0,0.77161,0.00011,22.17174]
[1778061347160,37.31,81965.91,0.0,0.77162,0.00011,22.17091]
[1778061352199,37.32,81971.99,0.0,0.77227,0.00011,22.13696]
[1778061357232,37.32,81974.27,0.0,0.77251,0.00011,22.12471]
[1778061362267,37.32,81973.67,0.0,0.77243,0.00011,22.1291]
[1778061367306,37.32,81973.11,0.0,0.77235,0.00011,22.13317]
[1778061372341,37.33,81972.58,0.0,0.77227,0.00011,22.1371]
[1778061377376,37.33,81970.54,0.0,0.77203,0.00011,22.14972]
[1778061382411,37.33,81971.29,0.0,0.7721,0.00011,22.14618]
[1778061384558,37.33,81951.64,0.0,0.76992,0.00011,22.25956]
[1778061385434,37.33,81951.64,0.0,0.76992,0.00011,22.25975]
[1778061386439,37.33,81951.88,0.0,0.76994,0.00011,22.25852]
[1778061391475,37.34,81951.24,0.0,0.76988,0.00011,22.25881]
[1778061396510,37.34,81955.38,0.0,0.77033,0.00011,22.23549]
[1778061399530,37.34,81966.82,0.0,0.77159,0.00011,22.17006]
[1778061400537,37.34,81970.97,0.0,0.77205,0.00011,22.14625]
[1778061405575,37.34,81974.42,0.0,0.77242,0.00011,22.12716]
[1778061410610,37.34,81975.87,0.0,0.77257,0.00011,22.1193]
[1778061415647,37.35,81973.88,0.0,0.77233,0.00011,22.13152]
[1778061420679,37.35,81971.49,0.0,0.77206,0.00011,22.14587]
[1778061425714,37.35,81968.73,0.0,0.77175,0.00011,22.16222]
[1778061431759,37.35,81970.45,0.0,0.77192,0.00011,22.15301]
[1778061436796,37.35,81967.14,0.0,0.77155,0.00011,22.17276]
[1778061437804,37.35,81952.8,0.0,0.76996,0.00011,22.25526]
[1778061442839,37.36,81947.47,0.0,0.76934,0.00011,22.28688]
[1778061447874,37.36,81945.01,0.0,0.76905,0.00011,22.30199]
[1778061451902,37.36,81953.05,0.0,0.76996,0.00011,22.25267]
[1778061456937,37.36,81948.65,0.0,0.76946,0.00011,22.27818]
[1778061461972,37.36,81950.31,0.0,0.76964,0.00011,22.26886]
[1778061467007,37.37,81949.07,0.0,0.7695,0.00011,22.2762]
[1778061472045,37.37,81946.45,0.0,0.7692,0.00011,22.29168]
[1778061477083,37.37,81949.16,0.0,0.76949,0.00011,22.27693]
[1778061482118,37.37,81948.13,0.0,0.76936,0.00011,22.28359]
[1778061487152,37.37,81947.0,0.0,0.76922,0.00011,22.29079]
[1778061493195,37.38,81941.22,0.0,0.76857,0.00011,22.3245]
[1778061498230,37.38,81943.63,0.0,0.76882,0.00011,22.31125]
[1778061503265,37.38,81943.09,0.0,0.76875,0.00011,22.31493]
[1778061507294,37.38,81948.19,0.0,0.76931,0.00011,22.28627]
[1778061512328,37.38,81944.57,0.0,0.76892,0.00011,22.30357]
[1778061517363,37.39,81945.06,0.0,0.76896,0.00011,22.30141]
[1778061522401,37.39,81943.9,0.0,0.76882,0.00011,22.30868]
[1778061527433,37.39,81943.65,0.0,0.76878,0.00011,22.31076]
[1778061532468,37.39,81942.06,0.0,0.7686,0.00011,22.32048]
[1778061535613,37.39,81948.8,0.0,0.76934,0.00011,22.28236]
[1778061541532,37.39,81951.04,0.0,0.76957,0.00011,22.27013]
[1778061545682,37.4,81957.4,0.0,0.77027,0.00011,22.23397]
[1778061550597,37.4,81962.79,0.0,0.77086,0.00011,22.20348]
[1778061553626,37.4,81955.87,0.0,0.77009,0.00011,22.24344]
[1778061554640,37.4,81954.87,0.0,0.76998,0.00011,22.24921]
[1778061559672,37.4,81956.37,0.0,0.77014,0.00011,22.24077]
[1778061564706,37.4,81959.97,0.0,0.77054,0.00011,22.22031]
[1778061569746,37.4,81960.86,0.0,0.77063,0.00011,22.21548]
[1778061574776,37.4,81960.94,0.0,0.77066,0.00011,22.21119]
[1778061579811,37.4,81963.72,0.0,0.77097,0.00011,22.19548]
[1778061584846,37.4,81963.5,0.0,0.77094,0.00011,22.19703]
[1778061590892,37.4,81965.62,0.0,0.77117,0.00011,22.18519]
[1778061591898,37.4,81970.72,0.0,0.77173,0.00011,22.15587]
[1778061592905,37.4,81978.62,0.0,0.7726,0.00011,22.11045]
[1778061597941,37.41,81978.94,0.0,0.77262,0.00011,22.10935]
[1778061601995,37.41,81987.64,0.0,0.77357,0.00011,22.05957]
[1778061603010,37.41,81997.15,0.0,0.77461,0.00011,22.0047]
[1778061608052,37.41,81986.47,0.0,0.77343,0.00011,22.06704]
[1778061613090,37.41,81981.64,0.0,0.77288,0.00011,22.09571]
[1778061616227,37.41,81974.49,0.0,0.77209,0.00011,22.13731]
[1778061618241,37.41,81966.06,0.0,0.77115,0.00011,22.18596]
[1778061624172,37.42,81970.26,0.0,0.77161,0.00011,22.1624]
[1778061629202,37.42,81968.13,0.0,0.77136,0.00011,22.17505]
[1778061632224,37.42,81974.58,0.0,0.7721,0.00011,22.13417]
[1778061633231,37.42,81981.49,0.0,0.77286,0.00011,22.09453]
[1778061636252,37.42,81975.1,0.0,0.77214,0.00011,22.13172]
[1778061637260,37.42,81969.18,0.0,0.77149,0.00011,22.16582]
[1778061642294,37.42,81970.96,0.0,0.77168,0.00011,22.15593]
[1778061647450,37.42,81974.8,0.0,0.77209,0.00011,22.13433]
[1778061653372,37.42,81973.8,0.0,0.77197,0.00011,22.14063]
[1778061655385,37.42,81978.05,0.0,0.77244,0.00011,22.11639]
[1778061660420,37.42,81974.42,0.0,0.77204,0.00011,22.13732]
[1778061665457,37.42,81971.67,0.0,0.77174,0.00011,22.15294]
[1778061667600,37.42,81979.1,0.0,0.77256,0.00011,22.11011]
[1778061669487,37.42,81984.24,0.0,0.77312,0.00011,22.08048]
[1778061671511,37.42,81986.35,0.0,0.77335,0.00011,22.06842]
[1778061673513,37.42,81997.47,0.0,0.77457,0.00011,22.00444]
[1778061674520,37.43,82005.2,0.0,0.77541,0.00011,21.95987]
[1778061675527,37.43,82006.05,0.0,0.7755,0.00011,21.95514]
[1778061677673,37.43,81999.46,0.0,0.77477,0.00011,21.99367]
[1778061681570,37.43,81987.81,0.0,0.77349,0.00011,22.06161]
[1778061683583,37.43,81982.89,0.0,0.77294,0.00011,22.09034]
[1778061688623,37.43,81986.6,0.0,0.77333,0.00011,22.06984]
[1778061693653,37.44,81989.19,0.0,0.77362,0.00011,22.05178]
[1778061694661,37.44,81996.02,0.0,0.77437,0.00011,22.01246]
[1778061696674,37.44,81998.63,0.0,0.77465,0.00011,21.99768]
[1778061697812,37.44,81992.09,0.0,0.77393,0.00011,22.03562]
[1778061699699,37.44,81991.64,0.0,0.77388,0.00011,22.0385]
[1778061700709,37.44,81998.94,0.0,0.77467,0.00011,21.99647]
[1778061701712,37.44,81999.4,0.0,0.77472,0.00011,21.99398]
[1778061706749,37.44,81998.05,0.0,0.77456,0.00011,22.00232]
[1778061711784,37.44,81996.51,0.0,0.77439,0.00011,22.01144]
[1778061716818,37.44,81995.78,0.0,0.77431,0.00011,22.01589]
[1778061721864,37.44,82001.25,0.0,0.7749,0.00011,21.98438]
[1778061724907,37.44,82007.7,0.0,0.77561,0.00011,21.94718]
[1778061725892,37.44,82018.82,0.0,0.77682,0.00011,21.88276]
[1778061727021,37.44,82026.49,0.0,0.77765,0.00011,21.83811]
[1778061732941,37.44,82028.35,0.0,0.77785,0.00011,21.82723]
[1778061737976,37.45,82033.29,0.0,0.77838,0.00011,21.79913]
[1778061744019,37.45,82030.54,0.0,0.77807,0.00011,21.81588]
[1778061749060,37.45,82030.6,0.0,0.77806,0.00011,21.81635]
[1778061752081,37.45,82040.77,0.0,0.77918,0.00011,21.75353]
[1778061757116,37.45,82044.36,0.0,0.77955,0.00011,21.73329]
[1778061761145,37.46,82032.85,0.0,0.7783,0.00011,21.80089]
[1778061763159,37.46,82027.08,0.0,0.77767,0.00011,21.83477]
[1778061764165,37.46,82013.61,0.0,0.7762,0.00011,21.91306]
[1778061766179,37.46,82007.46,0.0,0.77553,0.00011,21.94883]
[1778061768307,37.46,82013.44,0.0,0.77618,0.00011,21.91437]
[1778061774236,37.46,82019.68,0.0,0.77684,0.00011,21.87896]
[1778061779275,37.46,82021.15,0.0,0.777,0.00011,21.87078]
[1778061784310,37.46,82021.93,0.0,0.77707,0.00011,21.86665]
[1778061789343,37.46,82018.3,0.0,0.77667,0.00011,21.88844]
[1778061794380,37.47,82017.74,0.0,0.77659,0.00011,21.89232]
[1778061798517,37.47,82008.06,0.0,0.77553,0.00011,21.94888]
[1778061799414,37.47,82008.06,0.0,0.77553,0.00011,21.94899]
[1778061800421,37.47,81998.62,0.0,0.7745,0.00011,22.00359]
[1778061805461,37.47,81996.18,0.0,0.77423,0.00011,22.01774]
[1778061808588,37.47,82001.24,0.0,0.77478,0.00011,21.98846]
[1778061814519,37.47,82001.43,0.0,0.77483,0.00011,21.98333]
[1778061819554,37.47,82004.3,0.0,0.77514,0.00011,21.96685]
[1778061824589,37.47,82004.05,0.0,0.77511,0.00011,21.96847]
[1778061828728,37.47,81997.88,0.0,0.77443,0.00011,22.00417]
[1778061834659,37.47,82000.8,0.0,0.77475,0.00011,21.98725]
[1778061841708,37.47,82001.85,0.0,0.77487,0.00011,21.98126]
[1778061846744,37.47,82002.11,0.0,0.7749,0.00011,21.97979]
[1778061848869,37.47,82011.21,0.0,0.77589,0.00011,21.92724]
[1778061854800,37.47,82008.98,0.0,0.77565,0.00011,21.94011]
[1778061859835,37.47,82009.08,0.0,0.77566,0.00011,21.93928]
[1778061864870,37.47,82015.54,0.0,0.77637,0.00011,21.90164]
[1778061869905,37.47,82013.9,0.0,0.77619,0.00011,21.91114]
[1778061874940,37.47,82017.17,0.0,0.77657,0.00011,21.88819]
[1778061876954,37.47,82023.53,0.0,0.77726,0.00011,21.85136]
[1778061877961,37.47,82029.04,0.0,0.77786,0.00011,21.8193]
[1778061879078,37.47,82032.55,0.0,0.77824,0.00011,21.79887]
[1778061885012,37.47,82031.75,0.0,0.77815,0.00011,21.8036]
[1778061888031,37.47,82035.7,0.0,0.77858,0.00011,21.78063]
[1778061893067,37.47,82032.24,0.0,0.7782,0.00011,21.80105]
[1778061895082,37.47,82026.72,0.0,0.7776,0.00011,21.83319]
[1778061900116,37.47,82021.71,0.0,0.77706,0.00011,21.86225]
[1778061903137,37.47,82014.98,0.0,0.77633,0.00011,21.90127]
[1778061904143,37.47,82000.5,0.0,0.77474,0.00011,21.98516]
[1778061905150,37.47,81990.35,0.0,0.77363,0.00011,22.04369]
[1778061910187,37.47,81993.89,0.0,0.77402,0.00011,22.0231]
[1778061915220,37.47,81988.31,0.0,0.77341,0.00011,22.05557]
[1778061920255,37.47,81990.86,0.0,0.77368,0.00011,22.0415]
[1778061925292,37.47,81990.62,0.0,0.77364,0.00011,22.04334]
[1778061930329,37.47,81990.42,0.0,0.77361,0.00011,22.04481]
[1778061934355,37.48,81984.78,0.0,0.773,0.00011,22.07405]
[1778061936374,37.48,81966.97,0.0,0.77104,0.00011,22.17657]
[1778061939505,37.48,81972.21,0.0,0.77161,0.00011,22.14699]
[1778061945439,37.48,81971.52,0.0,0.77152,0.00011,22.15174]
[1778061950474,37.48,81971.21,0.0,0.77147,0.00011,22.15406]
[1778061955509,37.49,81969.21,0.0,0.77124,0.00011,22.16597]
[1778061960544,37.49,81968.94,0.0,0.77121,0.00011,22.16771]
[1778061965590,37.49,81971.26,0.0,0.77147,0.00011,22.15422]
[1778061970625,37.49,81971.8,0.0,0.77152,0.00011,22.15143]
[1778061974652,37.49,81966.14,0.0,0.7709,0.00011,22.1839]
[1778061979791,37.49,81971.6,0.0,0.77149,0.00011,22.15308]
[1778061982708,37.49,81980.3,0.0,0.77245,0.00011,22.10317]
[1778061983716,37.49,81985.23,0.0,0.77299,0.00011,22.07478]
[1778061984723,37.49,81990.29,0.0,0.77355,0.00011,22.04564]
[1778061986736,37.49,81991.83,0.0,0.77372,0.00011,22.03682]
[1778061989863,37.49,81978.22,0.0,0.77222,0.00011,22.11521]
[1778061991772,37.49,81979.9,0.0,0.77243,0.00011,22.10174]
[1778061996806,37.49,81981.49,0.0,0.7726,0.00011,22.09275]
[1778061999933,37.49,81987.71,0.0,0.77328,0.00011,22.05706]
[1778062003855,37.49,81993.22,0.0,0.77388,0.00011,22.0256]
[1778062007885,37.49,81997.79,0.0,0.77438,0.00011,21.99921]
[1778062012919,37.49,81991.65,0.0,0.77371,0.00011,22.03465]
[1778062017955,37.49,81992.1,0.0,0.77376,0.00011,22.03211]
[1778062021982,37.49,81987.08,0.0,0.7732,0.00011,22.06107]
[1778062027018,37.49,81984.67,0.0,0.77294,0.00011,22.07498]
[1778062028025,37.49,81978.87,0.0,0.7723,0.00011,22.10831]
[1778062029034,37.49,81970.53,0.0,0.77138,0.00011,22.15629]
[1778062030144,37.49,81966.03,0.0,0.77088,0.00011,22.1822]
[1778062036081,37.49,81965.64,0.0,0.77083,0.00011,22.1849]
[1778062041117,37.49,81970.46,0.0,0.77136,0.00011,22.15741]
[1778062042124,37.49,81971.51,0.0,0.77147,0.00011,22.15143]
[1778062047161,37.5,81972.97,0.0,0.77163,0.00011,22.14343]
[1778062049174,37.5,81965.15,0.0,0.77077,0.00011,22.18826]
[1778062056222,37.5,81966.0,0.0,0.77088,0.00011,22.17987]
[1778062061257,37.5,81964.31,0.0,0.77069,0.00011,22.18962]
[1778062064278,37.5,81971.16,0.0,0.77144,0.00011,22.15032]
[1778062066293,37.5,81974.57,0.0,0.77182,0.00011,22.13082]
[1778062068307,37.5,81981.55,0.0,0.77259,0.00011,22.09087]
[1778062070321,37.5,81987.27,0.0,0.77321,0.00011,22.05807]
[1778062075357,37.5,81987.21,0.0,0.7732,0.00011,22.05845]
[1778062080391,37.5,81983.36,0.0,0.77278,0.00011,22.08058]
[1778062085426,37.5,81983.73,0.0,0.77282,0.00011,22.0784]
[1778062090462,37.5,81981.22,0.0,0.77255,0.00011,22.09276]
[1778062095498,37.5,81977.61,0.0,0.77215,0.00011,22.11336]
[1778062100638,37.5,81981.82,0.0,0.77262,0.00011,22.08907]
[1778062106574,37.5,81982.11,0.0,0.77265,0.00011,22.08728]
[1778062111610,37.5,81982.24,0.0,0.7727,0.00011,22.08243]
[1778062117652,37.5,81981.03,0.0,0.77256,0.00011,22.08936]
[1778062119665,37.5,81970.62,0.0,0.77142,0.00011,22.14912]
[1778062120836,37.5,81954.39,0.0,0.76962,0.00011,22.24201]
[1778062126714,37.5,81957.27,0.0,0.76993,0.00011,22.22583]
[1778062131749,37.5,81959.43,0.0,0.77017,0.00011,22.2136]
[1778062136784,37.5,81956.98,0.0,0.7699,0.00011,22.22737]
[1778062141819,37.5,81958.51,0.0,0.77008,0.00011,22.21841]
[1778062146854,37.5,81967.16,0.0,0.77104,0.00011,22.16866]
[1778062151897,37.49,81965.23,0.0,0.77083,0.00011,22.17962]
[1778062154910,37.49,81959.98,0.0,0.77025,0.00011,22.20951]
[1778062159945,37.49,81963.29,0.0,0.77062,0.00011,22.19024]
[1778062162967,37.49,81969.49,0.0,0.77131,0.00011,22.1546]
[1778062166994,37.49,81972.32,0.0,0.77162,0.00011,22.13838]
[1778062171189,37.49,81977.81,0.0,0.77225,0.00011,22.10292]
[1778062178072,37.49,81980.58,0.0,0.77255,0.00011,22.0873]
[1778062183107,37.49,81981.86,0.0,0.77269,0.00011,22.08021]
[1778062188141,37.5,81987.19,0.0,0.77327,0.00011,22.04982]
[1778062194183,37.5,81987.97,0.0,0.77335,0.00011,22.04522]
[1778062198211,37.5,81993.43,0.0,0.77395,0.00011,22.01377]
[1778062200235,37.5,82000.31,0.0,0.7747,0.00011,21.97415]
[1778062204253,37.5,82009.34,0.0,0.77569,0.00011,21.92203]
[1778062209289,37.5,82008.76,0.0,0.77562,0.00011,21.92552]
[1778062214324,37.5,82008.36,0.0,0.77558,0.00011,21.92801]
[1778062215332,37.5,82014.08,0.0,0.7762,0.00011,21.89493]
[1778062217346,37.5,82017.53,0.0,0.77657,0.00011,21.87507]
[1778062219359,37.5,82026.62,0.0,0.77756,0.00011,21.82252]
[1778062220366,37.5,82032.06,0.0,0.77815,0.00011,21.79106]
[1778062225404,37.5,82033.43,0.0,0.77828,0.00011,21.78375]
[1778062230437,37.5,82034.28,0.0,0.77837,0.00011,21.77907]
[1778062234465,37.5,82040.83,0.0,0.7791,0.00011,21.73715]
[1778062239501,37.5,82046.47,0.0,0.7797,0.00011,21.70473]
[1778062244535,37.5,82048.27,0.0,0.77989,0.00011,21.69457]
[1778062245542,37.5,82053.45,0.0,0.78045,0.00011,21.66435]
[1778062250582,37.5,82058.77,0.0,0.78101,0.00011,21.63365]
[1778062255614,37.51,82061.26,0.0,0.78128,0.00011,21.61928]
[1778062260649,37.51,82062.81,0.0,0.78143,0.00011,21.61085]
[1778062265683,37.51,82063.31,0.0,0.78148,0.00011,21.60855]
[1778062270718,37.51,82060.17,0.0,0.78113,0.00011,21.62738]
[1778062275753,37.51,82062.9,0.0,0.78141,0.00011,21.6119]
[1778062280788,37.51,82064.04,0.0,0.78153,0.00011,21.60573]
[1778062285823,37.52,82072.97,0.0,0.78247,0.00011,21.5541]
[1778062289853,37.52,82079.97,0.0,0.78321,0.00011,21.5138]
[1778062294887,37.52,82072.33,0.0,0.7824,0.00011,21.55561]
[1778062299928,37.52,82075.45,0.0,0.78272,0.00011,21.53833]
[1778062304963,37.53,82071.6,0.0,0.78229,0.00011,21.56179]
[1778062309998,37.53,82076.0,0.0,0.78274,0.00011,21.53708]
[1778062315068,37.53,82073.19,0.0,0.78242,0.00011,21.55475]
[1778062317066,37.53,82066.3,0.0,0.78167,0.00011,21.59549]
[1778062320087,37.54,82060.83,0.0,0.78108,0.00011,21.62793]
[1778062322244,37.54,82051.66,0.0,0.78009,0.00011,21.68169]
[1778062324115,37.54,82046.91,0.0,0.77957,0.00011,21.70954]
[1778062328143,37.54,82041.6,0.0,0.779,0.00011,21.74061]
[1778062333178,37.54,82040.86,0.0,0.77891,0.00011,21.74507]
[1778062338213,37.54,82042.09,0.0,0.77905,0.00011,21.73797]
[1778062342390,37.54,82058.4,0.0,0.7808,0.00011,21.64289]
[1778062343247,37.54,82058.4,0.0,0.7808,0.00011,21.64284]
[1778062347276,37.54,82062.18,0.0,0.78121,0.00011,21.62076]
[1778062352460,37.54,82061.27,0.0,0.78114,0.00011,21.62217]
[1778062355332,37.54,82060.14,0.0,0.78101,0.00011,21.62882]
[1778062360367,37.54,82064.35,0.0,0.78147,0.00011,21.60416]
[1778062361383,37.54,82064.43,0.0,0.78148,0.00011,21.60371]
[1778062364401,37.54,82069.47,0.0,0.78202,0.00011,21.57424]
[1778062367422,37.54,82063.56,0.0,0.78139,0.00011,21.60858]
[1778062372601,37.54,82062.63,0.0,0.78129,0.00011,21.61354]
[1778062378499,37.53,82060.6,0.0,0.78109,0.00011,21.62478]
[1778062381520,37.53,82055.07,0.0,0.7805,0.00011,21.65674]
[1778062382671,37.53,82045.2,0.0,0.77944,0.00011,21.71413]
[1778062383534,37.53,82045.2,0.0,0.77944,0.00011,21.71408]
[1778062385548,37.53,82052.07,0.0,0.78018,0.00011,21.67378]
[1778062386555,37.53,82058.27,0.0,0.78085,0.00011,21.63745]
[1778062391590,37.53,82058.51,0.0,0.78089,0.00011,21.6354]
[1778062396625,37.53,82059.26,0.0,0.78098,0.00011,21.6305]
[1778062399645,37.53,82053.71,0.0,0.78039,0.00011,21.66254]
[1778062401660,37.53,82060.12,0.0,0.78108,0.00011,21.62483]
[1778062404681,37.53,82062.9,0.0,0.78139,0.00011,21.60828]
[1778062408710,37.52,82069.89,0.0,0.78214,0.00011,21.567]
[1778062413748,37.52,82070.82,0.0,0.78227,0.00011,21.55734]
[1778062419794,37.52,82071.58,0.0,0.78236,0.00011,21.55277]
[1778062424829,37.52,82073.32,0.0,0.78254,0.00011,21.54259]
[1778062429863,37.52,82075.17,0.0,0.78274,0.00011,21.53184]
[1778062434898,37.52,82071.5,0.0,0.78234,0.00011,21.55339]
[1778062439933,37.52,82068.16,0.0,0.78199,0.00011,21.57285]
[1778062445978,37.52,82067.43,0.0,0.78191,0.00011,21.57706]
[1778062447993,37.52,82073.41,0.0,0.78255,0.00011,21.54209]
[1778062453160,37.52,82076.64,0.0,0.78289,0.00011,21.52332]
[1778062459071,37.53,82081.16,0.0,0.78337,0.00011,21.49723]
[1778062463237,37.53,82091.5,0.0,0.78446,0.00011,21.43692]
[1778062465115,37.53,82104.48,0.0,0.78584,0.00011,21.36061]
[1778062466121,37.53,82101.91,0.0,0.78557,0.00011,21.37574]
[1778062471156,37.53,82103.15,0.0,0.78572,0.00011,21.3647]
[1778062476194,37.53,82099.84,0.0,0.78535,0.00011,21.38539]
[1778062481226,37.53,82097.26,0.0,0.78506,0.00011,21.40159]
[1778062483382,37.54,82075.95,0.0,0.78278,0.00011,21.52712]
[1778062484247,37.54,82075.95,0.0,0.78278,0.00011,21.52724]
[1778062487276,37.54,82067.09,0.0,0.78182,0.00011,21.57946]
[1778062488281,37.54,82061.83,0.0,0.78126,0.00011,21.61035]
[1778062493453,37.54,82055.07,0.0,0.78053,0.00011,21.64985]
[1778062495333,37.54,82049.62,0.0,0.77994,0.00011,21.68156]
[1778062497343,37.54,82043.34,0.0,0.77926,0.00011,21.71821]
[1778062498363,37.54,82036.94,0.0,0.77857,0.00011,21.75542]
[1778062499370,37.54,82033.9,0.0,0.77824,0.00011,21.77315]
[1778062502391,37.54,82031.36,0.0,0.77796,0.00011,21.78802]
[1778062503524,37.54,82045.34,0.0,0.77948,0.00011,21.70674]
[1778062505412,37.54,82048.95,0.0,0.77987,0.00011,21.68572]
[1778062509442,37.54,82039.2,0.0,0.77881,0.00011,21.74283]
[1778062510449,37.54,82034.71,0.0,0.77832,0.00011,21.76897]
[1778062512461,37.54,82041.49,0.0,0.77905,0.00011,21.72957]
[1778062513595,37.54,82051.97,0.0,0.78018,0.00011,21.66856]
[1778062514475,37.54,82051.97,0.0,0.78018,0.00011,21.66861]
[1778062516489,37.54,82046.25,0.0,0.77956,0.00011,21.70212]
[1778062517497,37.54,82043.78,0.0,0.7793,0.00011,21.71657]
[1778062521525,37.54,82048.91,0.0,0.77984,0.00011,21.6869]
[1778062523665,37.54,82043.77,0.0,0.77929,0.00011,21.71698]
[1778062526560,37.54,82038.33,0.0,0.7787,0.00011,21.74878]
[1778062528574,37.54,82028.38,0.0,0.77762,0.00011,21.80657]
[1778062529581,37.54,82024.53,0.0,0.7772,0.00011,21.82884]
[1778062530588,37.54,82018.55,0.0,0.77655,0.00011,21.8634]
[1778062532604,37.54,82029.01,0.0,0.77772,0.00011,21.79857]
[1778062533734,37.54,82036.88,0.0,0.77857,0.00011,21.75284]
[1778062536636,37.54,82037.9,0.0,0.77868,0.00011,21.74691]
[1778062541668,37.54,82028.28,0.0,0.77764,0.00011,21.80256]
[1778062546704,37.54,82026.51,0.0,0.77746,0.00011,21.81256]
[1778062551738,37.54,82024.71,0.0,0.77726,0.00011,21.82279]
[1778062555766,37.54,82018.41,0.0,0.77658,0.00011,21.85904]
[1778062557781,37.54,82012.95,0.0,0.77599,0.00011,21.89041]
[1778062559794,37.54,82005.49,0.0,0.77518,0.00011,21.93341]
[1778062564829,37.54,82004.07,0.0,0.77503,0.00011,21.94171]
[1778062569864,37.54,82002.12,0.0,0.77481,0.00011,21.95309]
[1778062574899,37.54,82003.81,0.0,0.77499,0.00011,21.94352]
[1778062579935,37.54,82002.35,0.0,0.77483,0.00011,21.95219]
[1778062584970,37.54,82007.04,0.0,0.77533,0.00011,21.92549]
[1778062587991,37.54,82012.1,0.0,0.77588,0.00011,21.89638]
[1778062590011,37.54,82020.25,0.0,0.77677,0.00011,21.8493]
[1778062594155,37.55,82032.71,0.0,0.77811,0.00011,21.77476]
[1778062598060,37.56,82035.4,0.0,0.77832,0.00011,21.76409]
[1778062603096,37.56,82036.18,0.0,0.7784,0.00011,21.75979]
[1778062608131,37.56,82035.58,0.0,0.77833,0.00011,21.76348]
[1778062613166,37.56,82040.2,0.0,0.77882,0.00011,21.73691]
[1778062618201,37.56,82040.06,0.0,0.7788,0.00011,21.73801]
[1778062619213,37.57,82045.87,0.0,0.77943,0.00011,21.70433]
[1778062620215,37.57,82054.22,0.0,0.78033,0.00011,21.65587]
[1778062623237,37.57,82062.18,0.0,0.78118,0.00011,21.60986]
[1778062626259,37.57,82069.96,0.0,0.782,0.00011,21.56478]
[1778062628278,37.57,82076.57,0.0,0.7827,0.00011,21.52653]
[1778062632306,37.57,82069.42,0.0,0.78193,0.00011,21.56901]
[1778062633313,37.57,82064.38,0.0,0.78138,0.00011,21.59856]
[1778062638352,37.57,82063.79,0.0,0.7813,0.00011,21.60292]
[1778062643390,37.58,82064.07,0.0,0.78132,0.00011,21.60216]
[1778062648422,37.58,82067.06,0.0,0.78162,0.00011,21.58568]
[1778062649430,37.58,82072.15,0.0,0.78217,0.00011,21.55608]
[1778062651444,37.58,82077.76,0.0,0.78279,0.00011,21.51954]
[1778062654580,37.58,82100.22,0.0,0.78517,0.00011,21.38845]
[1778062655473,37.58,82100.98,0.0,0.78524,0.00011,21.38417]
[1778062656479,37.58,82105.48,0.0,0.78572,0.00011,21.35795]
[1778062660506,37.59,82096.06,0.0,0.78469,0.00011,21.41468]
[1778062662522,37.59,82088.94,0.0,0.78393,0.00011,21.45708]
[1778062664650,37.59,82096.16,0.0,0.78468,0.00011,21.41533]
[1778062667555,37.59,82102.27,0.0,0.78532,0.00011,21.38026]
[1778062672608,37.6,82104.33,0.0,0.78551,0.00011,21.36974]
[1778062677644,37.6,82100.09,0.0,0.78503,0.00011,21.39608]
[1778062678650,37.6,82105.51,0.0,0.7856,0.00011,21.36451]
[1778062679663,37.61,82112.58,0.0,0.78635,0.00011,21.32323]
[1778062680665,37.61,82115.21,0.0,0.78662,0.00011,21.30811]
[1778062682682,37.61,82121.21,0.0,0.78725,0.00011,21.27301]
[1778062687714,37.61,82120.31,0.0,0.78713,0.00011,21.2796]
[1778062692752,37.62,82124.3,0.0,0.78752,0.00011,21.25808]
[1778062697788,37.62,82129.75,0.0,0.78806,0.00011,21.22752]
[1778062701818,37.62,82136.19,0.0,0.78872,0.0001,21.19081]
[1778062704932,37.63,82138.75,0.0,0.78896,0.0001,21.17722]
[1778062707858,37.63,82131.84,0.0,0.78822,0.00011,21.2191]
[1778062712892,37.64,82132.46,0.0,0.78828,0.00011,21.21303]
[1778062717934,37.64,82130.45,0.0,0.78804,0.00011,21.22658]
[1778062722962,37.65,82137.38,0.0,0.78874,0.0001,21.18741]
[1778062727998,37.65,82129.6,0.0,0.78789,0.00011,21.23511]
[1778062733032,37.66,82132.54,0.0,0.78817,0.00011,21.21949]
[1778062738067,37.66,82132.07,0.0,0.78809,0.00011,21.22405]
[1778062743103,37.67,82132.51,0.0,0.7881,0.00011,21.22327]
[1778062745117,37.67,82127.1,0.0,0.78752,0.00011,21.25578]
[1778062750152,37.67,82125.51,0.0,0.78733,0.00011,21.26663]
[1778062755284,37.68,82124.96,0.0,0.78725,0.00011,21.27135]
[1778062760222,37.68,82117.06,0.0,0.78639,0.00011,21.31938]
[1778062765355,37.69,82120.56,0.0,0.78673,0.00011,21.3003]
[1778062770292,37.69,82126.3,0.0,0.78732,0.00011,21.26769]
[1778062775424,37.69,82133.05,0.0,0.78803,0.0001,21.22522]
[1778062781370,37.7,82131.23,0.0,0.78781,0.00011,21.23774]
[1778062787411,37.7,82129.88,0.0,0.78764,0.00011,21.24748]
[1778062791439,37.71,82124.49,0.0,0.78705,0.00011,21.28028]
[1778062796474,37.71,82126.44,0.0,0.78723,0.00011,21.27018]
[1778062801509,37.72,82126.53,0.0,0.78722,0.00011,21.27107]
[1778062806544,37.72,82131.3,0.0,0.78769,0.0001,21.24449]
[1778062811580,37.72,82126.69,0.0,0.78718,0.00011,21.27311]
[1778062816618,37.73,82130.42,0.0,0.78755,0.00011,21.25274]
[1778062821651,37.73,82128.27,0.0,0.7873,0.00011,21.26692]
[1778062826686,37.74,82125.45,0.0,0.78697,0.00011,21.28497]
[1778062832728,37.74,82124.23,0.0,0.78684,0.00011,21.28966]
[1778062837763,37.75,82127.51,0.0,0.78717,0.00011,21.27175]
[1778062840784,37.75,82132.93,0.0,0.78772,0.0001,21.24079]
[1778062845921,37.75,82130.56,0.0,0.78744,0.0001,21.25635]
[1778062851861,37.76,82130.34,0.0,0.78739,0.0001,21.25952]
[1778062856907,37.76,82134.58,0.0,0.7878,0.0001,21.23622]
[1778062857919,37.76,82157.59,0.0,0.79021,0.0001,21.10075]
[1778062860945,37.77,82151.11,0.0,0.78952,0.0001,21.13957]
[1778062861965,37.77,82155.01,0.0,0.78992,0.0001,21.11727]
[1778062864982,37.77,82162.11,0.0,0.79064,0.0001,21.07641]
[1778062868008,37.77,82168.35,0.0,0.79127,0.0001,21.04067]
[1778062870019,37.78,82178.82,0.0,0.79235,0.0001,20.97927]
[1778062872031,37.78,82183.06,0.0,0.79277,0.0001,20.95484]
[1778062875051,37.78,82177.88,0.0,0.79222,0.0001,20.98653]
[1778062876242,37.78,82185.74,0.0,0.79302,0.0001,20.94053]
[1778062880088,37.78,82191.22,0.0,0.79357,0.0001,20.9091]
[1778062885123,37.79,82182.01,0.0,0.7926,0.0001,20.96493]
[1778062886129,37.79,82172.19,0.0,0.79157,0.0001,21.02376]
[1778062887136,37.79,82159.69,0.0,0.79027,0.0001,21.09754]
[1778062888144,37.79,82159.84,0.0,0.79028,0.0001,21.0973]
[1778062893180,37.8,82156.79,0.0,0.78996,0.0001,21.11275]
[1778062898225,37.8,82152.5,0.0,0.78949,0.0001,21.13922]
[1778062901237,37.8,82146.8,0.0,0.78889,0.0001,21.17323]
[1778062903252,37.8,82139.71,0.0,0.78814,0.0001,21.21546]
[1778062906274,37.81,82132.77,0.0,0.7874,0.0001,21.25693]
[1778062911309,37.81,82126.11,0.0,0.78668,0.00011,21.29698]
[1778062913323,37.81,82116.27,0.0,0.78564,0.00011,21.35476]
[1778062918358,37.81,82119.6,0.0,0.78599,0.00011,21.33579]
[1778062922386,37.81,82113.93,0.0,0.78538,0.00011,21.36925]
[1778062923399,37.81,82119.59,0.0,0.78598,0.00011,21.33626]
[1778062924406,37.81,82125.45,0.0,0.78659,0.00011,21.30205]
[1778062925413,37.81,82132.08,0.0,0.78729,0.0001,21.26333]
[1778062928435,37.81,82138.86,0.0,0.78799,0.0001,21.22402]
[1778062929443,37.81,82145.23,0.0,0.78865,0.0001,21.18685]
[1778062934478,37.82,82142.96,0.0,0.78839,0.0001,21.20135]
[1778062936664,37.82,82131.86,0.0,0.78722,0.0001,21.26694]
[1778062938506,37.82,82121.43,0.0,0.78612,0.00011,21.32837]
[1778062941527,37.82,82113.47,0.0,0.78528,0.00011,21.37521]
[1778062943541,37.82,82107.99,0.0,0.78469,0.00011,21.40757]
[1778062946734,37.82,82114.86,0.0,0.78541,0.00011,21.36803]
[1778062952625,37.83,82117.23,0.0,0.78566,0.00011,21.35134]
[1778062953632,37.83,82123.3,0.0,0.7863,0.00011,21.31598]
[1778062954639,37.83,82130.4,0.0,0.78704,0.0001,21.27459]
[1778062956804,37.83,82124.32,0.0,0.7864,0.00011,21.31044]
[1778062962697,37.83,82124.44,0.0,0.7864,0.00011,21.31064]
[1778062966875,37.83,82129.87,0.0,0.78696,0.0001,21.27948]
[1778062968738,37.83,82139.49,0.0,0.78796,0.0001,21.22344]
[1778062971759,37.84,82146.52,0.0,0.78868,0.0001,21.18289]
[1778062974781,37.84,82139.29,0.0,0.78791,0.0001,21.22618]
[1778062976946,37.84,82135.66,0.0,0.78752,0.0001,21.24796]
[1778062980822,37.84,82127.45,0.0,0.78665,0.0001,21.29692]
[1778062982835,37.84,82124.16,0.0,0.78629,0.00011,21.31648]
[1778062984850,37.85,82130.82,0.0,0.78699,0.0001,21.27784]
[1778062989885,37.85,82130.92,0.0,0.78698,0.0001,21.27827]
[1778062994921,37.85,82130.76,0.0,0.78695,0.0001,21.28023]
[1778062997087,37.85,82141.27,0.0,0.78804,0.0001,21.21911]
[1778062998950,37.85,82141.17,0.0,0.78802,0.0001,21.22022]
[1778063003984,37.86,82142.8,0.0,0.78817,0.0001,21.21213]
[1778063009020,37.86,82149.5,0.0,0.78885,0.0001,21.17399]
[1778063012041,37.86,82150.15,0.0,0.78893,0.0001,21.16679]
[1778063017228,37.87,82146.61,0.0,0.78853,0.0001,21.189]
[1778063023118,37.87,82143.13,0.0,0.78814,0.0001,21.21105]
[1778063028153,37.88,82139.56,0.0,0.78774,0.0001,21.23368]
[1778063032181,37.88,82130.48,0.0,0.78677,0.0001,21.28807]
[1778063033189,37.88,82125.63,0.0,0.78625,0.00011,21.31666]
[1778063037370,37.89,82132.97,0.0,0.787,0.0001,21.27489]
[1778063039230,37.89,82137.01,0.0,0.78742,0.0001,21.25181]
[1778063044267,37.89,82139.84,0.0,0.78769,0.0001,21.23673]
[1778063049302,37.9,82143.3,0.0,0.78802,0.0001,21.21803]
[1778063054336,37.9,82146.82,0.0,0.78837,0.0001,21.1989]
[1778063059371,37.9,82151.48,0.0,0.78883,0.0001,21.17305]
[1778063061385,37.91,82159.2,0.0,0.78962,0.0001,21.12827]
[1778063063400,37.91,82166.35,0.0,0.79035,0.0001,21.08689]
[1778063068434,37.91,82161.45,0.0,0.78983,0.0001,21.11677]
[1778063073473,37.91,82161.72,0.0,0.78987,0.0001,21.1119]
[1778063077500,37.91,82158.25,0.0,0.7895,0.0001,21.13276]
[1778063082534,37.92,82155.4,0.0,0.7892,0.0001,21.14988]
[1778063087721,37.92,82151.98,0.0,0.78883,0.0001,21.17026]
[1778063093611,37.92,82154.48,0.0,0.78909,0.0001,21.15604]
[1778063098646,37.92,82151.93,0.0,0.78881,0.0001,21.17147]
[1778063101667,37.92,82166.59,0.0,0.79033,0.0001,21.08588]
[1778063102676,37.92,82174.49,0.0,0.79114,0.0001,21.0397]
[1778063107862,37.93,82170.26,0.0,0.79068,0.0001,21.0659]
[1778063113751,37.93,82179.42,0.0,0.79161,0.0001,21.01336]
[1778063118789,37.93,82180.55,0.0,0.7917,0.0001,21.00807]
[1778063123821,37.94,82185.08,0.0,0.79215,0.0001,20.98268]
[1778063128857,37.94,82187.85,0.0,0.79241,0.0001,20.9677]
[1778063133894,37.94,82189.6,0.0,0.7926,0.0001,20.95454]
[1778063138928,37.95,82192.1,0.0,0.79282,0.0001,20.94148]
[1778063142957,37.95,82210.89,0.0,0.79473,0.0001,20.83187]
[1778063143985,37.95,82221.19,0.0,0.79578,0.0001,20.77128]
[1778063144975,37.95,82221.19,0.0,0.79577,0.0001,20.77172]
[1778063145983,37.96,82212.07,0.0,0.79483,0.0001,20.82613]
[1778063146989,37.96,82208.13,0.0,0.79442,0.0001,20.84979]
[1778063150030,37.96,82220.32,0.0,0.79564,0.0001,20.77898]
[1778063151019,37.96,82219.18,0.0,0.79552,0.0001,20.78628]
[1778063155048,37.98,82211.69,0.0,0.79465,0.0001,20.83697]
[1778063157061,38.0,82206.68,0.0,0.79403,0.0001,20.8731]
[1778063162097,38.02,82200.35,0.0,0.79328,0.0001,20.91637]
[1778063166125,38.02,82208.25,0.0,0.79406,0.0001,20.87128]
[1778063168297,38.02,82203.18,0.0,0.79353,0.0001,20.90194]
[1778063175188,38.03,82203.66,0.0,0.79354,0.0001,20.90164]
[1778063177203,38.03,82196.32,0.0,0.79278,0.0001,20.94548]
[1778063180223,38.03,82191.25,0.0,0.79224,0.0001,20.97618]
[1778063185257,38.04,82187.72,0.0,0.79185,0.0001,20.99833]
[1778063190294,38.04,82182.93,0.0,0.79134,0.0001,21.02782]
[1778063194321,38.04,82176.26,0.0,0.79066,0.0001,21.06387]
[1778063195328,38.05,82168.2,0.0,0.78982,0.0001,21.11129]
[1778063196339,38.05,82168.34,0.0,0.78983,0.0001,21.11064]
[1778063198507,38.05,82161.47,0.0,0.78911,0.0001,21.1513]
[1778063201400,38.05,82157.43,0.0,0.78869,0.0001,21.17524]
[1778063203387,38.05,82166.0,0.0,0.78957,0.0001,21.12552]
[1778063205401,38.06,82171.35,0.0,0.79007,0.0001,21.09754]
[1778063207416,38.06,82177.37,0.0,0.79068,0.0001,21.06268]
[1778063208578,38.06,82186.54,0.0,0.79162,0.0001,21.00919]
[1778063212450,38.06,82195.11,0.0,0.79249,0.0001,20.95976]
[1778063213459,38.06,82210.48,0.0,0.79406,0.0001,20.86968]
[1778063218650,38.07,82213.59,0.0,0.79436,0.0001,20.85254]
[1778063222521,38.07,82208.03,0.0,0.79377,0.0001,20.88631]
[1778063227555,38.07,82210.57,0.0,0.79401,0.0001,20.87275]
[1778063232596,38.08,82213.34,0.0,0.79428,0.0001,20.85727]
[1778063237626,38.08,82213.55,0.0,0.79428,0.0001,20.85723]
[1778063242661,38.08,82211.23,0.0,0.79402,0.0001,20.87201]
[1778063244675,38.08,82205.22,0.0,0.7934,0.0001,20.90778]
[1778063249710,38.09,82202.49,0.0,0.79311,0.0001,20.92462]
[1778063253738,38.09,82208.34,0.0,0.79372,0.0001,20.88667]
[1778063257770,38.09,82213.76,0.0,0.79427,0.0001,20.85551]
[1778063262801,38.09,82210.95,0.0,0.79396,0.0001,20.87305]
[1778063265822,38.09,82205.39,0.0,0.79339,0.0001,20.90625]
[1778063270857,38.1,82201.63,0.0,0.79299,0.0001,20.92891]
[1778063272873,38.1,82196.0,0.0,0.79241,0.0001,20.96214]
[1778063274886,38.1,82185.73,0.0,0.79135,0.0001,21.02249]
[1778063279921,38.1,82187.94,0.0,0.79158,0.0001,21.00976]
[1778063284956,38.1,82187.03,0.0,0.79148,0.0001,21.01534]
[1778063289994,38.1,82185.23,0.0,0.79129,0.0001,21.02606]
[1778063295027,38.1,82177.77,0.0,0.79052,0.0001,21.06991]
[1778063300063,38.1,82176.41,0.0,0.79038,0.0001,21.07799]
[1778063302076,38.1,82171.34,0.0,0.78985,0.0001,21.10764]
[1778063305100,38.1,82165.87,0.0,0.78928,0.0001,21.1399]
[1778063308119,38.1,82158.03,0.0,0.78846,0.0001,21.18627]
[1778063310134,38.1,82153.75,0.0,0.78801,0.0001,21.2116]
[1778063313154,38.11,82146.9,0.0,0.78731,0.0001,21.24783]
[1778063318190,38.11,82147.66,0.0,0.78738,0.0001,21.24403]
[1778063323224,38.11,82150.3,0.0,0.78764,0.0001,21.22935]
[1778063328260,38.11,82150.31,0.0,0.78763,0.0001,21.23]
[1778063333294,38.11,82147.69,0.0,0.78735,0.0001,21.24582]
[1778063336315,38.11,82142.33,0.0,0.78678,0.0001,21.27739]
[1778063339497,38.12,82148.03,0.0,0.78737,0.0001,21.24485]
[1778063345378,38.12,82143.88,0.0,0.78691,0.0001,21.27024]
[1778063348399,38.12,82137.3,0.0,0.78622,0.0001,21.30896]
[1778063349568,38.12,82117.78,0.0,0.78417,0.00011,21.42226]
[1778063352427,38.12,82112.49,0.0,0.78361,0.00011,21.45313]
[1778063353434,38.12,82107.14,0.0,0.78304,0.00011,21.48419]
[1778063356455,38.12,82114.45,0.0,0.78381,0.00011,21.44235]
[1778063358469,38.12,82120.68,0.0,0.78446,0.0001,21.40651]
[1778063363505,38.13,82124.89,0.0,0.78489,0.0001,21.38276]
[1778063365519,38.13,82130.29,0.0,0.78545,0.0001,21.35168]
[1778063367532,38.13,82135.39,0.0,0.78598,0.0001,21.32226]
[1778063369709,38.13,82141.13,0.0,0.78658,0.0001,21.28926]
[1778063373575,38.13,82141.35,0.0,0.78662,0.0001,21.28432]
[1778063378609,38.13,82139.06,0.0,0.78637,0.0001,21.29789]
[1778063383644,38.13,82140.35,0.0,0.78651,0.0001,21.29039]
[1778063385658,38.13,82147.96,0.0,0.7873,0.0001,21.24608]
[1778063386665,38.13,82158.71,0.0,0.78842,0.0001,21.18349]
[1778063391700,38.13,82164.66,0.0,0.78903,0.0001,21.14915]
[1778063396734,38.13,82168.18,0.0,0.78939,0.0001,21.12903]
[1778063397743,38.13,82176.91,0.0,0.79029,0.0001,21.07822]
[1778063402778,38.14,82180.48,0.0,0.79064,0.0001,21.05824]
[1778063406805,38.14,82174.9,0.0,0.79006,0.0001,21.09152]
[1778063411840,38.14,82174.44,0.0,0.79,0.0001,21.0945]
[1778063413855,38.14,82180.36,0.0,0.79061,0.0001,21.06001]
[1778063416878,38.14,82174.1,0.0,0.78996,0.0001,21.09669]
[1778063418903,38.14,82169.07,0.0,0.78945,0.0001,21.12601]
[1778063421910,38.14,82163.23,0.0,0.78883,0.0001,21.16069]
[1778063426946,38.14,82163.52,0.0,0.78884,0.0001,21.15995]
[1778063428959,38.14,82170.26,0.0,0.78954,0.0001,21.12097]
[1778063431981,38.15,82175.5,0.0,0.7901,0.0001,21.08672]
[1778063437017,38.15,82179.15,0.0,0.79046,0.0001,21.06621]
[1778063442051,38.15,82180.91,0.0,0.79063,0.0001,21.05676]
[1778063443059,38.15,82188.01,0.0,0.79135,0.0001,21.0155]
[1778063448094,38.15,82184.68,0.0,0.79099,0.0001,21.03613]
[1778063453129,38.16,82184.12,0.0,0.79092,0.0001,21.0405]
[1778063455143,38.16,82178.0,0.0,0.79028,0.0001,21.07659]
[1778063460341,38.16,82175.94,0.0,0.79005,0.0001,21.08936]
[1778063466220,38.16,82175.41,0.0,0.78999,0.0001,21.09311]
[1778063471255,38.16,82178.09,0.0,0.79026,0.0001,21.07801]
[1778063474277,38.17,82183.73,0.0,0.79083,0.0001,21.04554]
[1778063475283,38.17,82194.03,0.0,0.79188,0.0001,20.98557]
[1778063477298,38.17,82199.34,0.0,0.79243,0.0001,20.95458]
[1778063482336,38.17,82200.24,0.0,0.79251,0.0001,20.94985]
[1778063487371,38.17,82197.79,0.0,0.79225,0.0001,20.96487]
[1778063492403,38.17,82195.92,0.0,0.79207,0.0001,20.97228]
[1778063494417,38.17,82201.6,0.0,0.79265,0.0001,20.93927]
[1778063495424,38.17,82208.56,0.0,0.79336,0.0001,20.89858]
[1778063496432,38.17,82225.08,0.0,0.79504,0.0001,20.80165]
[1778063497448,38.17,82232.88,0.0,0.79583,0.0001,20.75595]
[1778063498445,38.17,82232.42,0.0,0.79578,0.0001,20.75891]
[1778063502473,38.18,82224.64,0.0,0.79497,0.0001,20.8058]
[1778063504487,38.18,82217.57,0.0,0.79424,0.0001,20.84794]
[1778063505494,38.18,82222.59,0.0,0.79475,0.0001,20.81872]
[1778063508514,38.18,82224.73,0.0,0.79495,0.0001,20.80707]
[1778063513550,38.19,82219.55,0.0,0.7944,0.0001,20.83905]
[1778063517578,38.19,82209.12,0.0,0.79332,0.0001,20.90129]
[1778063519593,38.19,82207.55,0.0,0.79315,0.0001,20.91084]
[1778063520764,38.19,82198.56,0.0,0.79223,0.0001,20.96382]
[1778063522613,38.19,82197.31,0.0,0.7921,0.0001,20.97124]
[1778063527648,38.19,82196.16,0.0,0.79197,0.0001,20.97845]
[1778063530834,38.19,82188.66,0.0,0.79119,0.0001,21.02273]
[1778063536712,38.2,82185.36,0.0,0.79084,0.0001,21.04283]
[1778063540905,38.2,82177.17,0.0,0.78998,0.0001,21.09132]
[1778063546783,38.2,82178.55,0.0,0.79012,0.0001,21.08385]
[1778063551817,38.2,82178.04,0.0,0.79008,0.0001,21.08333]
[1778063556852,38.2,82177.46,0.0,0.79,0.0001,21.08761]
[1778063561048,38.21,82169.34,0.0,0.78916,0.0001,21.13546]
[1778063565917,38.21,82163.68,0.0,0.78856,0.0001,21.16905]
[1778063570954,38.21,82159.63,0.0,0.78813,0.0001,21.19335]
[1778063575988,38.21,82159.55,0.0,0.78811,0.0001,21.19438]
[1778063581025,38.21,82160.1,0.0,0.78815,0.0001,21.19201]
[1778063586060,38.22,82155.05,0.0,0.78762,0.0001,21.22203]
[1778063591260,38.22,82153.34,0.0,0.78743,0.0001,21.23259]
[1778063597138,38.22,82158.04,0.0,0.7879,0.0001,21.20611]
[1778063598145,38.22,82163.21,0.0,0.78843,0.0001,21.17629]
[1778063601331,38.22,82155.98,0.0,0.78767,0.0001,21.21884]
[1778063602175,38.22,82155.98,0.0,0.78767,0.0001,21.2189]
[1778063603182,38.22,82149.76,0.0,0.78703,0.0001,21.25498]
[1778063606206,38.23,82159.54,0.0,0.78803,0.0001,21.1988]
[1778063611403,38.23,82158.85,0.0,0.78798,0.0001,21.19938]
[1778063614262,38.23,82164.86,0.0,0.7886,0.0001,21.16452]
[1778063618290,38.23,82170.69,0.0,0.7892,0.0001,21.13065]
[1778063623325,38.23,82167.2,0.0,0.78884,0.0001,21.15103]
[1778063626346,38.23,82174.49,0.0,0.78959,0.0001,21.10873]
[1778063631543,38.23,82190.43,0.0,0.79123,0.0001,21.01597]
[1778063632387,38.23,82190.43,0.0,0.79123,0.0001,21.01602]
[1778063635409,38.23,82184.22,0.0,0.79059,0.0001,21.05236]
[1778063640444,38.23,82179.26,0.0,0.79007,0.0001,21.08151]
[1778063644480,38.23,82186.11,0.0,0.79077,0.0001,21.04184]
[1778063645488,38.23,82191.53,0.0,0.79133,0.0001,21.01039]
[1778063650523,38.23,82190.21,0.0,0.79118,0.0001,21.01907]
[1778063655559,38.24,82193.1,0.0,0.79146,0.0001,21.00307]
[1778063656570,38.24,82198.84,0.0,0.79204,0.0001,20.96973]
[1778063657573,38.24,82205.65,0.0,0.79274,0.0001,20.93007]
[1778063658579,38.24,82211.27,0.0,0.79331,0.0001,20.89737]
[1778063661754,38.24,82218.36,0.0,0.79402,0.0001,20.85647]
[1778063664622,38.24,82217.37,0.0,0.79391,0.0001,20.86289]
[1778063667676,38.24,82236.15,0.0,0.79581,0.0001,20.75302]
[1778063668676,38.24,82253.54,0.0,0.79756,0.0001,20.65084]
[1778063669685,38.24,82271.63,0.0,0.79938,0.0001,20.54422]
[1778063670690,38.24,82273.69,0.0,0.79958,0.0001,20.53227]
[1778063675726,38.25,82262.03,0.0,0.79841,0.0001,20.5988]
[1778063676732,38.25,82261.56,0.0,0.79836,0.0001,20.60185]
[1778063681899,38.25,82262.41,0.0,0.79842,0.0001,20.59812]
[1778063687822,38.26,82267.43,0.0,0.7989,0.0001,20.57012]
[1778063692858,38.26,82266.76,0.0,0.79881,0.0001,20.57555]
[1778063694872,38.26,82260.28,0.0,0.79815,0.0001,20.61444]
[1778063695880,38.26,82250.88,0.0,0.7972,0.0001,20.67015]
[1778063696887,38.26,82244.91,0.0,0.79659,0.0001,20.70557]
[1778063697894,38.27,82240.02,0.0,0.79609,0.0001,20.73456]
[1778063700915,38.29,82228.85,0.0,0.79484,0.0001,20.80751]
[1778063702042,38.29,82216.88,0.0,0.79362,0.0001,20.87784]
[1778063703936,38.29,82218.77,0.0,0.7938,0.0001,20.86745]
[1778063705950,38.29,82224.54,0.0,0.79437,0.0001,20.83421]
[1778063706958,38.29,82232.24,0.0,0.79515,0.0001,20.78933]
[1778063707964,38.29,82232.49,0.0,0.79517,0.0001,20.78811]
[1778063712999,38.29,82237.04,0.0,0.79562,0.0001,20.7625]
[1778063716022,38.3,82242.8,0.0,0.79619,0.0001,20.72914]
[1778063721057,38.3,82245.7,0.0,0.79647,0.0001,20.71301]
[1778063726092,38.3,82245.45,0.0,0.79643,0.0001,20.71548]
[1778063729119,38.3,82251.36,0.0,0.79701,0.0001,20.68137]
[1778063731130,38.3,82257.62,0.0,0.79766,0.0001,20.6408]
[1778063732251,38.3,82273.58,0.0,0.79926,0.0001,20.54699]
[1778063733142,38.31,82273.58,0.0,0.79926,0.0001,20.54725]
[1778063735163,38.31,82275.57,0.0,0.79945,0.0001,20.53602]
[1778063740191,38.31,82280.93,0.0,0.79996,0.0001,20.50602]
[1778063745226,38.32,82284.2,0.0,0.80026,0.0001,20.4884]
[1778063750261,38.32,82283.74,0.0,0.80018,0.0001,20.4928]
[1778063755296,38.32,82284.94,0.0,0.80028,0.0001,20.48728]
[1778063759325,38.33,82281.05,0.0,0.79987,0.0001,20.5117]
[1778063764359,38.33,82273.85,0.0,0.79913,0.0001,20.55533]
[1778063769394,38.33,82273.58,0.0,0.79908,0.0001,20.55788]
[1778063774429,38.34,82265.38,0.0,0.79825,0.0001,20.60709]
[1778063778457,38.34,82257.11,0.0,0.7974,0.0001,20.65674]
[1778063779465,38.34,82249.76,0.0,0.79666,0.0001,20.70007]
[1778063780475,38.34,82235.99,0.0,0.79527,0.0001,20.78085]
[1778063785506,38.34,82240.75,0.0,0.79573,0.0001,20.75379]
[1778063786513,38.34,82256.28,0.0,0.7973,0.0001,20.66294]
[1778063789535,38.35,82250.4,0.0,0.79669,0.0001,20.69813]
[1778063792701,38.35,82236.44,0.0,0.7953,0.0001,20.77661]
[1778063793562,38.35,82236.44,0.0,0.79529,0.0001,20.77688]
[1778063798597,38.35,82232.06,0.0,0.79483,0.0001,20.8037]
[1778063801619,38.35,82224.51,0.0,0.79405,0.0001,20.84846]
[1778063806653,38.36,82225.33,0.0,0.79412,0.0001,20.84455]
[1778063811689,38.36,82214.89,0.0,0.79305,0.0001,20.90632]
[1778063815716,38.36,82208.81,0.0,0.79242,0.0001,20.94251]
[1778063820751,38.36,82210.32,0.0,0.79256,0.0001,20.93445]
[1778063821758,38.36,82215.92,0.0,0.79313,0.0001,20.9019]
[1778063826795,38.37,82212.38,0.0,0.79275,0.0001,20.92357]
[1778063830822,38.37,82203.74,0.0,0.79186,0.0001,20.97453]
[1778063832981,38.37,82198.21,0.0,0.79129,0.0001,21.00691]
[1778063836866,38.37,82207.95,0.0,0.79228,0.0001,20.95066]
[1778063838878,38.37,82212.04,0.0,0.79269,0.0001,20.92716]
[1778063843053,38.37,82216.7,0.0,0.79315,0.0001,20.90081]
[1778063846934,38.38,82208.47,0.0,0.7923,0.0001,20.94954]
[1778063850962,38.38,82202.78,0.0,0.79171,0.0001,20.98325]
[1778063855997,38.38,82207.25,0.0,0.79218,0.0001,20.9539]
[1778063861034,38.38,82212.55,0.0,0.7927,0.0001,20.92382]
[1778063863192,38.38,82218.12,0.0,0.79326,0.0001,20.8917]
[1778063866068,38.38,82218.93,0.0,0.79334,0.0001,20.88724]
[1778063868082,38.38,82227.33,0.0,0.79419,0.0001,20.83841]
[1778063870096,38.38,82230.56,0.0,0.79451,0.0001,20.81982]
[1778063875131,38.39,82228.38,0.0,0.79428,0.0001,20.83329]
[1778063877147,38.39,82241.4,0.0,0.79559,0.0001,20.7575]
[1778063878155,38.39,82258.15,0.0,0.79728,0.0001,20.65935]
[1778063879160,38.39,82265.25,0.0,0.79799,0.0001,20.61777]
[1778063880169,38.39,82267.06,0.0,0.79817,0.0001,20.60729]
[1778063883338,38.39,82259.76,0.0,0.79742,0.0001,20.65103]
[1778063887216,38.39,82254.33,0.0,0.79686,0.0001,20.68389]
[1778063888223,38.39,82246.4,0.0,0.79606,0.0001,20.73057]
[1778063889231,38.39,82246.32,0.0,0.79605,0.0001,20.7312]
[1778063894265,38.4,82242.28,0.0,0.79563,0.0001,20.75563]
[1778063898296,38.4,82236.33,0.0,0.79502,0.0001,20.7909]
[1778063903335,38.4,82233.27,0.0,0.7947,0.0001,20.80921]
[1778063907359,38.4,82225.58,0.0,0.79392,0.0001,20.85433]
[1778063909373,38.4,82231.42,0.0,0.79451,0.0001,20.82027]
[1778063914409,38.4,82236.28,0.0,0.79502,0.0001,20.78808]
[1778063916422,38.4,82252.26,0.0,0.79663,0.0001,20.69475]
[1778063917428,38.4,82261.66,0.0,0.79758,0.0001,20.63971]
[1778063918436,38.4,82261.82,0.0,0.79759,0.0001,20.63891]
[1778063923471,38.4,82261.58,0.0,0.79756,0.0001,20.64046]
[1778063925486,38.4,82266.86,0.0,0.79809,0.0001,20.60959]
[1778063927499,38.4,82271.92,0.0,0.7986,0.0001,20.58006]
[1778063931530,38.4,82277.4,0.0,0.79914,0.0001,20.54817]
[1778063936565,38.41,82279.2,0.0,0.7993,0.0001,20.5386]
[1778063941600,38.41,82281.11,0.0,0.79948,0.0001,20.52836]
[1778063946635,38.41,82280.18,0.0,0.79937,0.0001,20.53481]
[1778063951671,38.42,82280.34,0.0,0.79937,0.0001,20.53478]
[1778063956705,38.42,82273.5,0.0,0.79867,0.0001,20.57567]
[1778063961741,38.42,82271.8,0.0,0.7985,0.0001,20.58613]
[1778063965770,38.42,82266.44,0.0,0.79795,0.0001,20.61812]
[1778063970806,38.42,82270.71,0.0,0.79836,0.0001,20.59413]
[1778063975852,38.43,82263.48,0.0,0.79764,0.0001,20.63358]
[1778063976852,38.43,82258.39,0.0,0.79713,0.0001,20.66358]
[1778063978863,38.43,82251.76,0.0,0.79646,0.0001,20.70279]
[1778063984039,38.43,82249.8,0.0,0.79625,0.0001,20.7152]
[1778063989941,38.43,82247.33,0.0,0.79598,0.0001,20.73065]
[1778063994977,38.44,82245.27,0.0,0.79576,0.0001,20.74351]
[1778064000018,38.44,82243.06,0.0,0.79552,0.0001,20.75719]
[1778064005053,38.44,82240.67,0.0,0.79527,0.0001,20.77186]
[1778064010082,38.44,82242.77,0.0,0.79547,0.0001,20.76029]
[1778064016124,38.44,82243.33,0.0,0.79551,0.0001,20.75777]
[1778064021159,38.45,82241.03,0.0,0.79527,0.0001,20.77183]
[1778064026195,38.45,82242.79,0.0,0.79544,0.0001,20.76213]
[1778064031230,38.45,82243.48,0.0,0.79553,0.0001,20.75461]
[1778064036265,38.45,82240.79,0.0,0.79525,0.0001,20.77084]
[1778064041299,38.45,82238.29,0.0,0.79498,0.0001,20.78598]
[1778064047346,38.45,82236.87,0.0,0.79483,0.0001,20.79487]
[1778064052378,38.46,82240.44,0.0,0.79518,0.0001,20.77453]
[1778064057413,38.46,82243.2,0.0,0.79545,0.0001,20.75907]
[1778064059427,38.46,82247.33,0.0,0.79586,0.0001,20.73528]
[1778064064606,38.46,82254.17,0.0,0.79654,0.0001,20.69606]
[1778064067488,38.46,82248.44,0.0,0.79596,0.0001,20.72991]
[1778064070510,38.46,82253.45,0.0,0.79646,0.0001,20.70089]
[1778064075547,38.46,82251.87,0.0,0.79629,0.0001,20.71066]
[1778064077561,38.46,82258.69,0.0,0.79697,0.0001,20.67095]
[1778064082595,38.47,82258.6,0.0,0.79695,0.0001,20.67185]
[1778064087630,38.46,82262.02,0.0,0.7973,0.0001,20.65179]
[1778064092667,38.47,82264.42,0.0,0.79757,0.0001,20.63365]
[1778064097701,38.47,82267.15,0.0,0.79784,0.0001,20.61768]
[1778064102737,38.47,82265.68,0.0,0.79768,0.0001,20.62675]
[1778064106773,38.47,82258.43,0.0,0.79694,0.0001,20.67006]
[1778064109792,38.47,82253.1,0.0,0.7964,0.0001,20.70172]
[1778064114958,38.47,82248.33,0.0,0.79591,0.0001,20.73025]
[1778064120896,38.47,82247.21,0.0,0.79578,0.0001,20.73752]
[1778064121884,38.47,82238.62,0.0,0.79492,0.0001,20.7877]
[1778064122891,38.47,82232.56,0.0,0.7943,0.0001,20.82312]
[1778064123899,38.47,82227.24,0.0,0.79376,0.0001,20.85407]
[1778064128937,38.47,82226.58,0.0,0.7937,0.0001,20.85774]
[1778064133968,38.47,82224.62,0.0,0.79351,0.0001,20.86886]
[1778064139003,38.47,82224.69,0.0,0.79351,0.0001,20.86873]
[1778064142028,38.47,82216.46,0.0,0.79267,0.0001,20.91664]
[1778064147062,38.47,82217.51,0.0,0.79278,0.0001,20.91053]
[1778064150115,38.47,82222.74,0.0,0.79331,0.0001,20.88028]
[1778064151097,38.47,82236.28,0.0,0.7947,0.0001,20.79732]
[1778064152099,38.47,82260.98,0.0,0.79719,0.0001,20.65297]
[1778064157133,38.47,82263.46,0.0,0.79744,0.0001,20.63839]
[1778064162181,38.47,82265.92,0.0,0.79769,0.0001,20.62366]
[1778064165308,38.47,82260.87,0.0,0.79719,0.0001,20.65305]
[1778064171233,38.47,82262.65,0.0,0.79738,0.0001,20.64216]
[1778064176268,38.47,82267.2,0.0,0.79784,0.0001,20.61517]
[1778064181302,38.47,82269.01,0.0,0.79803,0.0001,20.60425]
[1778064186357,38.47,82272.74,0.0,0.7984,0.0001,20.58206]
[1778064191374,38.47,82275.88,0.0,0.79872,0.0001,20.56335]
[1778064194397,38.47,82280.91,0.0,0.79923,0.0001,20.53356]
[1778064195519,38.47,82288.19,0.0,0.79996,0.0001,20.49067]
[1778064197417,38.47,82287.74,0.0,0.79991,0.0001,20.49313]
[1778064202452,38.47,82292.3,0.0,0.80037,0.0001,20.46604]
[1778064207487,38.47,82291.03,0.0,0.80025,0.0001,20.47346]
[1778064212522,38.47,82293.35,0.0,0.8005,0.0001,20.45587]
[1778064217560,38.47,82290.29,0.0,0.80019,0.0001,20.47429]
[1778064221585,38.47,82296.47,0.0,0.80079,0.0001,20.43854]
[1778064223599,38.47,82305.95,0.0,0.80173,0.0001,20.38288]
[1778064224607,38.47,82306.63,0.0,0.8018,0.0001,20.37907]
[1778064228634,38.47,82301.22,0.0,0.80125,0.0001,20.41165]
[1778064230649,38.47,82295.13,0.0,0.80064,0.0001,20.44779]
[1778064235801,38.47,82294.24,0.0,0.80054,0.0001,20.45355]
[1778064237715,38.47,82286.75,0.0,0.79979,0.0001,20.49776]
[1778064238721,38.48,82270.45,0.0,0.79816,0.0001,20.59365]
[1778064239726,38.48,82258.39,0.0,0.79696,0.0001,20.66426]
[1778064240733,38.47,82260.2,0.0,0.79714,0.0001,20.65359]
[1778064243754,38.47,82266.06,0.0,0.79773,0.0001,20.61916]
[1778064247786,38.47,82271.94,0.0,0.79832,0.0001,20.58467]
[1778064252820,38.48,82262.08,0.0,0.79732,0.0001,20.64296]
[1778064255840,38.48,82270.37,0.0,0.79815,0.0001,20.59447]
[1778064256847,38.48,82278.19,0.0,0.79893,0.0001,20.5486]
[1778064257855,38.48,82282.43,0.0,0.79935,0.0001,20.52375]
[1778064262889,38.48,82284.32,0.0,0.79954,0.0001,20.51298]
[1778064267925,38.48,82287.22,0.0,0.79982,0.0001,20.49631]
[1778064272959,38.48,82288.72,0.0,0.79999,0.0001,20.48387]
[1778064277994,38.48,82294.98,0.0,0.8006,0.0001,20.44761]
[1778064283028,38.48,82288.13,0.0,0.79991,0.0001,20.48832]
[1778064286176,38.48,82279.31,0.0,0.79903,0.0001,20.54038]
[1778064289070,38.48,82272.47,0.0,0.79834,0.0001,20.58083]
[1778064291085,38.48,82261.13,0.0,0.7972,0.0001,20.64746]
[1778064292092,38.48,82254.28,0.0,0.79651,0.0001,20.68761]
[1778064298134,38.48,82252.55,0.0,0.79634,0.0001,20.69751]
[1778064303171,38.48,82247.16,0.0,0.7958,0.0001,20.72898]
[1778064308235,38.49,82243.79,0.0,0.79546,0.0001,20.74899]
[1778064309241,38.49,82237.53,0.0,0.79482,0.0001,20.78551]
[1778064310249,38.49,82230.27,0.0,0.79409,0.0001,20.82777]
[1778064315285,38.48,82226.37,0.0,0.7937,0.0001,20.85023]
[1778064318307,38.48,82218.58,0.0,0.79291,0.0001,20.89527]
[1778064323341,38.48,82224.45,0.0,0.79352,0.0001,20.86059]
[1778064325356,38.48,82237.33,0.0,0.79482,0.0001,20.78553]
[1778064330392,38.48,82235.44,0.0,0.79463,0.0001,20.79658]
[1778064335428,38.48,82238.22,0.0,0.79494,0.0001,20.77631]
[1778064338448,38.48,82242.72,0.0,0.79539,0.0001,20.75021]
[1778064339455,38.48,82250.18,0.0,0.79614,0.0001,20.70662]
[1778064340462,38.48,82253.36,0.0,0.79646,0.0001,20.68807]
[1778064345502,38.48,82254.25,0.0,0.79656,0.0001,20.68248]
[1778064350533,38.48,82259.68,0.0,0.79711,0.0001,20.65036]
[1778064351540,38.48,82265.34,0.0,0.79768,0.0001,20.61719]
[1778064353554,38.48,82272.39,0.0,0.79838,0.0001,20.57591]
[1778064358588,38.48,82279.91,0.0,0.79913,0.0001,20.53181]
[1778064363623,38.48,82282.94,0.0,0.79944,0.0001,20.51385]
[1778064368659,38.48,82279.56,0.0,0.7991,0.0001,20.53371]
[1778064370672,38.48,82271.94,0.0,0.79834,0.0001,20.57845]
[1778064372686,38.48,82269.25,0.0,0.79807,0.0001,20.59418]
[1778064373693,38.48,82262.4,0.0,0.79738,0.0001,20.63426]
[1778064374701,38.48,82260.84,0.0,0.79723,0.0001,20.64332]
[1778064376826,38.48,82252.54,0.0,0.7964,0.0001,20.69176]
[1778064379735,38.48,82248.93,0.0,0.79604,0.0001,20.71275]
[1778064384771,38.48,82252.19,0.0,0.79637,0.0001,20.69326]
[1778064386899,38.48,82256.45,0.0,0.7968,0.0001,20.66815]
[1778064393834,38.48,82251.54,0.0,0.79635,0.0001,20.69209]
[1778064398868,38.47,82249.04,0.0,0.7961,0.0001,20.70624]
[1778064403903,38.47,82244.08,0.0,0.79561,0.0001,20.73474]
[1778064406925,38.47,82242.11,0.0,0.79542,0.0001,20.74585]
[1778064411960,38.47,82246.1,0.0,0.79583,0.0001,20.72192]
[1778064415988,38.47,82252.63,0.0,0.7965,0.0001,20.68328]
[1778064419009,38.47,82258.0,0.0,0.79704,0.0001,20.6516]
[1778064424051,38.47,82259.08,0.0,0.79715,0.0001,20.64494]
[1778064429085,38.47,82253.35,0.0,0.79659,0.0001,20.67804]
[1778064432107,38.46,82247.8,0.0,0.79604,0.0001,20.70997]
[1778064437252,38.46,82244.84,0.0,0.79575,0.0001,20.7265]
[1778064441170,38.46,82249.86,0.0,0.79626,0.0001,20.69666]
[1778064446205,38.46,82250.32,0.0,0.79632,0.0001,20.69343]
[1778064447321,38.46,82256.19,0.0,0.79691,0.0001,20.65901]
[1778064453254,38.46,82259.34,0.0,0.79726,0.0001,20.63602]
[1778064456275,38.46,82265.37,0.0,0.79787,0.0001,20.60058]
[1778064461310,38.46,82264.83,0.0,0.79782,0.0001,20.60366]
[1778064466348,38.46,82269.78,0.0,0.79831,0.0001,20.57465]
[1778064470375,38.46,82264.55,0.0,0.79779,0.0001,20.60527]
[1778064475410,38.46,82260.34,0.0,0.79737,0.0001,20.62962]
[1778064480445,38.46,82258.1,0.0,0.79715,0.0001,20.64239]
[1778064485480,38.45,82259.1,0.0,0.79726,0.0001,20.63615]
[1778064490516,38.45,82257.86,0.0,0.79714,0.0001,20.6431]
[1778064491523,38.45,82251.41,0.0,0.79649,0.0001,20.68083]
[1778064496558,38.45,82247.91,0.0,0.79614,0.0001,20.7011]
[1778064500586,38.45,82240.76,0.0,0.79543,0.0001,20.74254]
[1778064501593,38.45,82235.16,0.0,0.79486,0.0001,20.77531]
[1778064503608,38.45,82230.02,0.0,0.79434,0.0001,20.80535]
[1778064506628,38.45,82224.17,0.0,0.79374,0.0001,20.83947]
[1778064508643,38.45,82221.25,0.0,0.79345,0.0001,20.8564]
[1778064509650,38.45,82227.24,0.0,0.79406,0.0001,20.82134]
[1778064511664,38.45,82236.86,0.0,0.79506,0.0001,20.76088]
[1778064514684,38.45,82238.2,0.0,0.7952,0.0001,20.75291]
[1778064519719,38.45,82233.74,0.0,0.79475,0.0001,20.77872]
[1778064524754,38.45,82233.77,0.0,0.79476,0.0001,20.77859]
[1778064527882,38.45,82226.73,0.0,0.79404,0.0001,20.8197]
[1778064530796,38.45,82223.1,0.0,0.79367,0.0001,20.84088]
[1778064536838,38.45,82224.52,0.0,0.79381,0.0001,20.83299]
[1778064541873,38.45,82227.33,0.0,0.7941,0.0001,20.81661]
[1778064543887,38.45,82221.7,0.0,0.79352,0.0001,20.84939]
[1778064548922,38.45,82223.49,0.0,0.79371,0.0001,20.83879]
[1778064553957,38.45,82222.44,0.0,0.79361,0.0001,20.84471]
[1778064558996,38.45,82221.18,0.0,0.79348,0.0001,20.8518]
[1778064564031,38.45,82219.64,0.0,0.79333,0.0001,20.8605]
[1778064568170,38.45,82178.02,0.0,0.78908,0.0001,21.10185]
[1778064569080,38.45,82177.0,0.0,0.78897,0.0001,21.108]
[1778064570087,38.45,82148.95,0.0,0.78606,0.0001,21.26997]
[1778064571094,38.45,82164.03,0.0,0.78765,0.0001,21.17891]
[1778064572100,38.45,82167.69,0.0,0.78803,0.0001,21.15776]
[1778064573107,38.45,82176.73,0.0,0.78896,0.0001,21.10555]
[1778064574114,38.45,82178.19,0.0,0.78911,0.0001,21.09704]
[1778064576130,38.45,82172.09,0.0,0.78849,0.0001,21.13214]
[1778064577137,38.45,82157.67,0.0,0.787,0.0001,21.21545]
[1778064578143,38.45,82149.82,0.0,0.78618,0.0001,21.26068]
[1778064579151,38.45,82150.39,0.0,0.78624,0.0001,21.25729]
[1778064582172,38.45,82157.16,0.0,0.78695,0.0001,21.21806]
[1778064587208,38.45,82160.67,0.0,0.78732,0.0001,21.19761]
[1778064588215,38.45,82166.92,0.0,0.78797,0.0001,21.1614]
[1778064589222,38.45,82173.96,0.0,0.78869,0.0001,21.12063]
[1778064590230,38.45,82174.46,0.0,0.78875,0.0001,21.11767]
[1778064592243,38.45,82167.82,0.0,0.78806,0.0001,21.15584]
[1778064594257,38.45,82163.1,0.0,0.78758,0.0001,21.1828]
[1778064598386,38.44,82169.98,0.0,0.7883,0.0001,21.1424]
[1778064602314,38.44,82173.61,0.0,0.78869,0.0001,21.12101]
[1778064606345,38.44,82167.22,0.0,0.78803,0.0001,21.15763]
[1778064608459,38.44,82153.25,0.0,0.78659,0.0001,21.23784]
[1778064611377,38.44,82148.18,0.0,0.78607,0.0001,21.26677]
[1778064613391,38.44,82153.32,0.0,0.7866,0.0001,21.23705]
[1778064618528,38.44,82149.5,0.0,0.78621,0.0001,21.25877]
[1778064622454,38.44,82156.09,0.0,0.7869,0.0001,21.22064]
[1778064623461,38.44,82161.69,0.0,0.78748,0.0001,21.1884]
[1778064625475,38.44,82167.21,0.0,0.78805,0.0001,21.15637]
[1778064630510,38.44,82165.16,0.0,0.78785,0.0001,21.16768]
[1778064632525,38.44,82157.63,0.0,0.7871,0.0001,21.20673]
[1778064637560,38.43,82160.28,0.0,0.78739,0.0001,21.19082]
[1778064642596,38.43,82160.92,0.0,0.78746,0.0001,21.18654]
[1778064644609,38.43,82168.24,0.0,0.78822,0.0001,21.14414]
[1778064645619,38.43,82176.27,0.0,0.78905,0.0001,21.09774]
[1778064650651,38.43,82172.69,0.0,0.78868,0.0001,21.11844]
[1778064655686,38.43,82169.09,0.0,0.78831,0.0001,21.1391]
[1778064660723,38.43,82166.19,0.0,0.78802,0.0001,21.15559]
[1778064665756,38.43,82172.92,0.0,0.78872,0.0001,21.11643]
[1778064668891,38.43,82167.9,0.0,0.7882,0.0001,21.14541]
[1778064673812,38.43,82173.18,0.0,0.78875,0.0001,21.11476]
[1778064678961,38.43,82170.87,0.0,0.78851,0.0001,21.12809]
[1778064684889,38.43,82168.44,0.0,0.78826,0.0001,21.14194]
[1778064689031,38.43,82176.99,0.0,0.78915,0.0001,21.09238]
[1778064690935,38.43,82182.83,0.0,0.78975,0.0001,21.0585]
[1778064695972,38.43,82180.97,0.0,0.78958,0.0001,21.06529]
[1778064697984,38.43,82188.1,0.0,0.79031,0.0001,21.02393]
[1778064699998,38.43,82190.99,0.0,0.79061,0.0001,21.00721]
[1778064705033,38.43,82189.72,0.0,0.79048,0.0001,21.01467]
[1778064708055,38.43,82197.09,0.0,0.79123,0.0001,20.97197]
[1778064713090,38.43,82190.86,0.0,0.79059,0.0001,21.00854]
[1778064718128,38.43,82180.73,0.0,0.78954,0.0001,21.06768]
[1778064719242,38.43,82180.19,0.0,0.78948,0.0001,21.07087]
[1778064725177,38.43,82185.08,0.0,0.78998,0.0001,21.04287]
[1778064727191,38.43,82177.44,0.0,0.78919,0.0001,21.08714]
[1778064732229,38.43,82181.93,0.0,0.78966,0.0001,21.06115]
[1778064737264,38.43,82184.57,0.0,0.78993,0.0001,21.0459]
[1778064739381,38.43,82190.76,0.0,0.79056,0.0001,21.01006]
[1778064741292,38.43,82196.56,0.0,0.79115,0.0001,20.97646]
[1778064744313,38.43,82205.0,0.0,0.79201,0.0001,20.92764]
[1778064746327,38.43,82211.69,0.0,0.7927,0.0001,20.88877]
[1778064751362,38.43,82213.76,0.0,0.79293,0.0001,20.87289]
[1778064753376,38.43,82222.18,0.0,0.79379,0.0001,20.8239]
[1778064758411,38.43,82221.0,0.0,0.79367,0.0001,20.83078]
[1778064760425,38.43,82228.82,0.0,0.79446,0.0001,20.78524]
[1778064763446,38.43,82223.17,0.0,0.79388,0.0001,20.81839]
[1778064768480,38.44,82226.53,0.0,0.79422,0.0001,20.79906]
[1778064775530,38.44,82227.01,0.0,0.79426,0.0001,20.79669]
[1778064780564,38.44,82223.87,0.0,0.79394,0.0001,20.81526]
[1778064783586,38.44,82216.28,0.0,0.79316,0.0001,20.8595]
[1778064786640,38.44,82226.48,0.0,0.7942,0.0001,20.80007]
[1778064787655,38.44,82255.59,0.0,0.79714,0.0001,20.62994]
[1778064788653,38.44,82266.18,0.0,0.7982,0.0001,20.56784]
[1778064789734,38.44,82255.5,0.0,0.79713,0.0001,20.63084]
[1778064790672,38.44,82243.18,0.0,0.79588,0.0001,20.703]
[1778064792685,38.44,82232.79,0.0,0.79483,0.0001,20.76389]
[1778064797719,38.44,82242.43,0.0,0.7958,0.0001,20.70788]
[1778064801746,38.44,82247.59,0.0,0.79631,0.0001,20.67811]
[1778064803761,38.44,82253.75,0.0,0.79693,0.0001,20.64232]
[1778064804767,38.44,82259.92,0.0,0.79755,0.0001,20.60624]
[1778064805774,38.44,82266.7,0.0,0.79823,0.0001,20.5666]
[1778064809882,38.44,82273.73,0.0,0.79892,0.0001,20.52568]
[1778064811819,38.44,82279.56,0.0,0.79953,0.0001,20.48736]
[1778064816852,38.44,82283.31,0.0,0.7999,0.0001,20.46567]
[1778064821885,38.45,82284.55,0.0,0.80001,0.0001,20.45909]
[1778064825915,38.45,82289.72,0.0,0.80052,0.0001,20.42902]
[1778064830949,38.45,82289.6,0.0,0.8005,0.0001,20.4304]
[1778064835985,38.45,82288.8,0.0,0.80041,0.0001,20.43584]
[1778064841022,38.45,82290.15,0.0,0.80053,0.0001,20.4288]
[1778064844045,38.46,82295.4,0.0,0.80104,0.0001,20.39853]
[1778064847064,38.46,82304.87,0.0,0.80197,0.0001,20.34328]
[1778064852106,38.46,82331.93,0.0,0.80463,0.0001,20.18427]
[1778064853111,38.46,82373.37,0.0,0.80866,0.0001,19.93876]
[1778064854118,38.46,82382.66,0.0,0.80955,0.0001,19.88391]
[1778064855124,38.46,82379.93,0.0,0.80928,0.0001,19.90063]
[1778064856136,38.46,82373.67,0.0,0.80867,0.0001,19.9383]
[1778064858148,38.47,82363.0,0.0,0.80762,0.0001,20.00261]
[1778064859153,38.47,82345.08,0.0,0.80587,0.0001,20.10931]
[1778064860161,38.47,82339.34,0.0,0.8053,0.0001,20.14377]
[1778064861168,38.47,82348.94,0.0,0.80623,0.0001,20.08732]
[1778064862175,38.47,82351.13,0.0,0.80644,0.0001,20.07482]
[1778064863183,38.47,82356.34,0.0,0.80694,0.0001,20.04427]
[1778064865196,38.47,82365.04,0.0,0.80777,0.0001,19.99362]
[1778064866208,38.47,82372.15,0.0,0.80845,0.0001,19.95186]
[1778064867210,38.48,82374.84,0.0,0.80871,0.0001,19.93633]
[1778064869224,38.48,82382.34,0.0,0.80942,0.0001,19.89255]
[1778064874259,38.48,82378.23,0.0,0.80901,0.0001,19.91527]
[1778064875267,38.49,82370.35,0.0,0.80824,0.0001,19.96256]
[1778064876274,38.49,82362.14,0.0,0.80744,0.0001,20.01169]
[1778064877282,38.49,82347.54,0.0,0.80601,0.0001,20.09863]
[1778064878287,38.5,82344.79,0.0,0.80567,0.0001,20.11944]
[1778064883322,38.51,82352.21,0.0,0.80636,0.0001,20.07748]
[1778064888356,38.51,82348.49,0.0,0.80597,0.0001,20.10109]
[1778064893403,38.51,82352.16,0.0,0.80631,0.0001,20.08094]
[1778064897430,38.52,82346.61,0.0,0.80574,0.0001,20.11508]
[1778064900534,38.52,82340.85,0.0,0.80516,0.0001,20.15044]
[1778064904480,38.53,82333.7,0.0,0.80443,0.0001,20.19428]
[1778064906493,38.53,82326.24,0.0,0.80369,0.0001,20.23913]
[1778064907500,38.53,82322.98,0.0,0.80336,0.0001,20.25864]
[1778064909514,38.53,82319.32,0.0,0.80299,0.0001,20.28068]
[1778064911529,38.53,82327.51,0.0,0.80379,0.0001,20.23287]
[1778064913542,38.53,82320.85,0.0,0.80313,0.0001,20.27267]
[1778064918576,38.54,82322.04,0.0,0.80323,0.0001,20.26685]
[1778064920592,38.54,82309.36,0.0,0.80197,0.0001,20.34196]
[1778064921598,38.54,82301.96,0.0,0.80124,0.0001,20.3856]
[1778064922606,38.54,82301.96,0.0,0.80123,0.0001,20.38569]
[1778064925632,38.54,82309.2,0.0,0.80194,0.0001,20.3438]
[1778064926639,38.54,82314.7,0.0,0.80248,0.0001,20.31173]
[1778064928654,38.54,82326.48,0.0,0.80363,0.0001,20.24287]
[1778064929661,38.54,82330.33,0.0,0.80401,0.0001,20.22028]
[1778064932682,38.54,82324.72,0.0,0.80347,0.0001,20.24995]
[1778064937717,38.55,82325.6,0.0,0.80354,0.0001,20.24584]
[1778064942752,38.55,82323.19,0.0,0.80328,0.0001,20.26114]
[1778064947787,38.55,82323.29,0.0,0.80328,0.0001,20.2616]
[1778064952822,38.56,82323.19,0.0,0.80325,0.0001,20.2632]
[1778064955843,38.56,82331.38,0.0,0.80405,0.0001,20.21539]
[1778064960878,38.56,82331.45,0.0,0.80404,0.0001,20.21576]
[1778064965913,38.56,82332.42,0.0,0.80413,0.0001,20.21086]
[1778064968933,38.56,82337.55,0.0,0.80462,0.0001,20.18115]
[1778064973969,38.56,82337.15,0.0,0.80456,0.0001,20.18448]
[1778064976990,38.57,82344.65,0.0,0.80529,0.0001,20.14084]
[1778064981027,38.57,82341.08,0.0,0.80492,0.0001,20.16295]
[1778064982033,38.57,82329.96,0.0,0.80383,0.0001,20.22889]
[1778064983044,38.57,82329.08,0.0,0.80374,0.0001,20.23438]
[1778064988075,38.58,82337.28,0.0,0.80452,0.0001,20.18756]
[1778064990089,38.58,82331.21,0.0,0.80391,0.0001,20.22402]
[1778064994117,38.58,82336.22,0.0,0.80441,0.0001,20.19159]
[1778064999152,38.59,82334.96,0.0,0.80426,0.0001,20.20065]
[1778065003180,38.59,82327.14,0.0,0.80347,0.0001,20.2479]
[1778065005194,38.59,82319.62,0.0,0.80273,0.0001,20.29261]
[1778065006201,38.59,82314.12,0.0,0.80218,0.0001,20.32513]
[1778065007208,38.59,82306.7,0.0,0.80145,0.0001,20.36886]
[1778065008215,38.59,82308.32,0.0,0.8016,0.0001,20.35944]
[1778065013250,38.59,82308.47,0.0,0.80161,0.0001,20.35908]
[1778065016273,38.59,82294.11,0.0,0.80018,0.0001,20.44377]
[1778065017280,38.59,82284.01,0.0,0.79917,0.0001,20.50317]
[1778065018291,38.59,82286.27,0.0,0.79939,0.0001,20.49014]
[1778065022315,38.6,82278.35,0.0,0.79859,0.0001,20.5372]
[1778065023322,38.6,82285.35,0.0,0.79929,0.0001,20.49655]
[1778065028358,38.6,82280.06,0.0,0.79874,0.0001,20.52896]
[1778065029364,38.6,82286.28,0.0,0.79935,0.0001,20.49284]
[1778065031379,38.6,82289.41,0.0,0.79966,0.0001,20.47461]
[1778065033397,38.6,82297.13,0.0,0.80042,0.0001,20.42963]
[1778065035409,38.6,82301.27,0.0,0.80083,0.0001,20.40569]
[1778065038432,38.61,82307.11,0.0,0.80139,0.0001,20.37213]
[1778065043465,38.61,82306.12,0.0,0.80128,0.0001,20.37887]
[1778065048500,38.61,82311.61,0.0,0.80181,0.0001,20.34772]
[1778065053535,38.61,82310.61,0.0,0.80172,0.0001,20.35055]
[1778065058570,38.62,82312.68,0.0,0.8019,0.0001,20.33953]
[1778065063608,38.62,82317.79,0.0,0.80239,0.0001,20.3107]
[1778065068644,38.62,82319.0,0.0,0.80248,0.0001,20.30498]
[1778065073679,38.63,82322.18,0.0,0.80277,0.0001,20.28781]
[1778065078714,38.63,82320.36,0.0,0.80257,0.0001,20.30007]
[1778065082743,38.64,82314.87,0.0,0.80201,0.0001,20.33345]
[1778065086770,38.64,82320.64,0.0,0.80256,0.0001,20.30063]
[1778065090801,38.64,82315.6,0.0,0.80205,0.0001,20.33137]
[1778065095833,38.65,82312.19,0.0,0.80169,0.0001,20.35257]
[1778065100868,38.65,82312.1,0.0,0.80166,0.0001,20.35417]
[1778065105903,38.65,82312.09,0.0,0.80165,0.0001,20.35525]
[1778065110938,38.65,82309.77,0.0,0.8014,0.0001,20.36979]
[1778065115973,38.66,82309.04,0.0,0.80134,0.0001,20.37081]
[1778065121008,38.66,82308.9,0.0,0.80132,0.0001,20.37252]
[1778065125036,38.66,82300.45,0.0,0.80047,0.0001,20.42265]
[1778065126043,38.66,82296.08,0.0,0.80003,0.0001,20.44831]
[1778065131081,38.66,82296.64,0.0,0.80008,0.0001,20.44539]
[1778065136116,38.66,82296.13,0.0,0.80003,0.0001,20.44869]
[1778065141151,38.66,82300.29,0.0,0.80044,0.0001,20.42469]
[1778065145179,38.66,82294.66,0.0,0.79987,0.0001,20.45795]
[1778065147194,38.67,82288.15,0.0,0.79922,0.0001,20.49613]
[1778065152230,38.67,82287.13,0.0,0.79912,0.0001,20.50201]
[1778065153236,38.67,82292.25,0.0,0.79963,0.0001,20.47209]
[1778065155250,38.67,82292.01,0.0,0.79961,0.0001,20.47354]
[1778065160285,38.67,82291.25,0.0,0.79953,0.0001,20.47805]
[1778065165320,38.67,82301.87,0.0,0.80058,0.0001,20.41606]
[1778065168341,38.67,82301.13,0.0,0.8005,0.0001,20.42066]
[1778065173376,38.67,82299.37,0.0,0.80035,0.0001,20.42724]
[1778065178411,38.67,82296.93,0.0,0.8001,0.0001,20.44191]
[1778065183446,38.67,82296.48,0.0,0.80005,0.0001,20.44479]
[1778065188481,38.67,82295.86,0.0,0.79999,0.0001,20.44867]
[1778065191502,38.67,82287.09,0.0,0.79912,0.0001,20.5]
[1778065194525,38.67,82286.41,0.0,0.79905,0.0001,20.50414]
[1778065199559,38.67,82284.99,0.0,0.7989,0.0001,20.51256]
[1778065202663,38.67,82272.09,0.0,0.79761,0.0001,20.58792]
[1778065203592,38.67,82259.64,0.0,0.79637,0.0001,20.66037]
[1778065204601,38.67,82260.64,0.0,0.79647,0.0001,20.65464]
[1778065208707,38.67,82267.61,0.0,0.79716,0.0001,20.61458]
[1778065210644,38.67,82275.89,0.0,0.79798,0.0001,20.5664]
[1778065215677,38.67,82278.62,0.0,0.79825,0.0001,20.55075]
[1778065216763,38.67,82286.22,0.0,0.79901,0.0001,20.5064]
[1778065221720,38.67,82288.99,0.0,0.79928,0.0001,20.49031]
[1778065223733,38.67,82280.95,0.0,0.79848,0.0001,20.53727]
[1778065228769,38.67,82280.7,0.0,0.79846,0.0001,20.53873]
[1778065233804,38.67,82283.13,0.0,0.79873,0.0001,20.52035]
[1778065238840,38.67,82281.81,0.0,0.79859,0.0001,20.52809]
[1778065241860,38.67,82291.94,0.0,0.7996,0.0001,20.46903]
[1778065243874,38.68,82294.79,0.0,0.79988,0.0001,20.45258]
[1778065244882,38.68,82303.82,0.0,0.80077,0.0001,20.39989]
[1778065245888,38.68,82305.48,0.0,0.80093,0.0001,20.39034]
[1778065249922,38.68,82311.94,0.0,0.80156,0.0001,20.35329]
[1778065252937,38.68,82316.8,0.0,0.80203,0.0001,20.32553]
[1778065254950,38.68,82308.23,0.0,0.80118,0.0001,20.37591]
[1778065255959,38.68,82299.91,0.0,0.80035,0.0001,20.42486]
[1778065256965,38.68,82300.69,0.0,0.80042,0.0001,20.42053]
[1778065262000,38.69,82300.27,0.0,0.80037,0.0001,20.42411]
[1778065266029,38.69,82291.15,0.0,0.79945,0.0001,20.4782]
[1778065267114,38.69,82285.81,0.0,0.79891,0.0001,20.5095]
[1778065268044,38.69,82285.81,0.0,0.79891,0.0001,20.50959]
[1778065271064,38.69,82295.98,0.0,0.79992,0.0001,20.45034]
[1778065273078,38.69,82297.87,0.0,0.80011,0.0001,20.43944]
[1778065275093,38.69,82289.39,0.0,0.79926,0.0001,20.48932]
[1778065277184,38.69,82286.8,0.0,0.799,0.0001,20.50467]
[1778065283149,38.69,82291.35,0.0,0.79944,0.0001,20.47876]
[1778065288185,38.69,82295.84,0.0,0.79987,0.0001,20.45327]
[1778065293219,38.7,82299.9,0.0,0.80029,0.0001,20.42593]
[1778065299262,38.7,82307.25,0.0,0.80101,0.0001,20.3835]
[1778065301275,38.7,82312.46,0.0,0.80152,0.0001,20.35331]
[1778065303289,38.7,82315.98,0.0,0.80186,0.0001,20.33312]
[1778065306310,38.7,82327.37,0.0,0.80297,0.0001,20.26704]
[1778065307317,38.7,82330.5,0.0,0.80327,0.0001,20.24899]
[1778065311350,38.71,82339.61,0.0,0.80415,0.0001,20.1967]
[1778065312356,38.71,82339.49,0.0,0.80413,0.0001,20.19765]
[1778065317465,38.71,82339.38,0.0,0.8041,0.0001,20.1995]
[1778065323435,38.71,82339.2,0.0,0.80406,0.0001,20.20206]
[1778065328470,38.72,82334.9,0.0,0.80362,0.0001,20.22847]
[1778065330483,38.72,82344.01,0.0,0.8045,0.0001,20.17546]
[1778065332497,38.72,82346.18,0.0,0.8047,0.0001,20.1633]
[1778065334511,38.72,82351.66,0.0,0.80523,0.0001,20.13173]
[1778065337605,38.72,82354.88,0.0,0.80552,0.0001,20.1139]
[1778065343575,38.73,82350.38,0.0,0.80506,0.0001,20.14227]
[1778065345588,38.73,82342.99,0.0,0.80432,0.0001,20.1864]
[1778065346595,38.74,82322.68,0.0,0.80226,0.0001,20.30991]
[1778065347676,38.74,82315.53,0.0,0.80155,0.0001,20.35202]
[1778065348610,38.74,82315.53,0.0,0.80155,0.0001,20.3521]
[1778065353644,38.75,82314.48,0.0,0.80146,0.0001,20.35526]
[1778065356666,38.75,82321.89,0.0,0.80218,0.0001,20.31262]
[1778065357748,38.75,82329.58,0.0,0.80293,0.0001,20.26776]
[1778065359701,38.75,82332.31,0.0,0.80319,0.0001,20.25215]
[1778065360700,38.75,82364.7,0.0,0.80634,0.0001,20.0623]
[1778065361707,38.75,82384.21,0.0,0.80823,0.0001,19.94742]
[1778065362714,38.75,82392.76,0.0,0.80905,0.0001,19.89718]
[1778065363720,38.75,82383.81,0.0,0.80818,0.0001,19.95031]
[1778065364729,38.75,82378.72,0.0,0.80769,0.0001,19.98057]
[1778065366742,38.76,82383.55,0.0,0.80814,0.0001,19.95285]
[1778065367827,38.76,82385.05,0.0,0.80827,0.0001,19.94468]
[1778065373791,38.76,82377.84,0.0,0.80756,0.0001,19.98838]
[1778065377900,38.76,82371.07,0.0,0.80689,0.0001,20.0291]
[1778065378828,38.76,82371.07,0.0,0.80689,0.0001,20.02921]
[1778065379833,38.76,82361.68,0.0,0.80598,0.0001,20.08443]
[1778065380840,38.76,82357.29,0.0,0.80555,0.0001,20.11047]
[1778065383861,38.77,82350.94,0.0,0.80492,0.0001,20.14871]
[1778065385882,38.77,82345.31,0.0,0.80437,0.0001,20.18188]
[1778065386884,38.77,82338.66,0.0,0.80371,0.0001,20.22122]
[1778065387972,38.77,82319.61,0.0,0.80184,0.0001,20.33284]
[1778065388900,38.77,82319.61,0.0,0.80184,0.0001,20.33292]
[1778065392927,38.77,82310.93,0.0,0.80098,0.0001,20.38405]
[1778065397962,38.77,82305.87,0.0,0.80047,0.0001,20.41433]
[1778065402998,38.77,82308.53,0.0,0.80072,0.0001,20.39935]
[1778065408112,38.77,82302.19,0.0,0.80009,0.0001,20.43679]
[1778065414076,38.78,82310.14,0.0,0.80089,0.0001,20.38662]
[1778065415082,38.78,82327.26,0.0,0.80258,0.0001,20.28656]
[1778065416089,38.78,82333.62,0.0,0.8032,0.0001,20.24943]
[1778065417096,38.78,82334.38,0.0,0.80327,0.0001,20.24526]
[1778065420117,38.78,82340.38,0.0,0.80385,0.0001,20.21028]
[1778065423138,38.78,82345.67,0.0,0.80437,0.0001,20.17942]
[1778065425154,38.78,82349.45,0.0,0.80473,0.0001,20.15745]
[1778065427166,38.78,82351.81,0.0,0.80496,0.0001,20.14389]
[1778065432204,38.78,82351.92,0.0,0.80496,0.0001,20.14397]
[1778065437236,38.78,82352.69,0.0,0.80502,0.0001,20.14016]
[1778065439250,38.78,82361.44,0.0,0.80587,0.0001,20.08912]
[1778065442271,38.79,82368.58,0.0,0.80655,0.0001,20.0478]
[1778065443278,38.79,82375.26,0.0,0.80719,0.0001,20.00867]
[1778065444285,38.79,82379.14,0.0,0.80756,0.0001,19.98602]
[1778065447306,38.79,82381.63,0.0,0.8078,0.0001,19.97185]
[1778065450328,38.79,82386.98,0.0,0.80831,0.0001,19.9406]
[1778065451334,38.79,82392.74,0.0,0.80886,0.0001,19.90678]
[1778065452341,38.79,82398.59,0.0,0.80942,0.0001,19.87246]
[1778065457376,38.79,82398.36,0.0,0.80938,0.0001,19.8748]
[1778065462414,38.79,82398.39,0.0,0.80937,0.0001,19.8756]
[1778065467447,38.8,82400.36,0.0,0.80954,0.0001,19.86506]
[1778065472482,38.8,82400.63,0.0,0.80958,0.0001,19.86034]
[1778065477517,38.8,82401.41,0.0,0.80964,0.0001,19.85686]
[1778065480538,38.8,82411.71,0.0,0.81061,0.0001,19.79683]
[1778065481545,38.81,82413.55,0.0,0.81078,0.0001,19.78626]
[1778065484565,38.81,82405.55,0.0,0.81,0.0001,19.8344]
[1778065489604,38.82,82403.43,0.0,0.80971,0.0001,19.85245]
[1778065494636,38.83,82399.09,0.0,0.80926,0.0001,19.88011]
[1778065499673,38.85,82395.56,0.0,0.80879,0.0001,19.90951]
[1778065501686,38.85,82392.36,0.0,0.80847,0.0001,19.92897]
[1778065506723,38.86,82396.03,0.0,0.8088,0.0001,19.90892]
[1778065507730,38.86,82422.05,0.0,0.81128,0.0001,19.75583]
[1778065508749,38.86,82460.06,0.0,0.81488,9e-05,19.53119]
[1778065509747,38.86,82457.3,0.0,0.81461,9e-05,19.54786]
[1778065511761,38.86,82451.58,0.0,0.81407,9e-05,19.58229]
[1778065512770,38.86,82445.78,0.0,0.81351,9e-05,19.61701]
[1778065514782,38.86,82432.2,0.0,0.81222,9e-05,19.69797]
[1778065515788,38.86,82426.61,0.0,0.81168,9e-05,19.73124]
[1778065517803,38.86,82429.1,0.0,0.81191,9e-05,19.717]
[1778065518891,38.87,82435.29,0.0,0.81249,9e-05,19.68069]
[1778065524852,38.87,82436.14,0.0,0.81255,9e-05,19.67741]
[1778065526869,38.87,82441.73,0.0,0.81307,9e-05,19.64505]
[1778065530905,38.88,82447.59,0.0,0.81359,9e-05,19.61215]
[1778065535930,38.88,82450.72,0.0,0.81389,9e-05,19.59134]
[1778065540963,38.89,82449.52,0.0,0.81375,9e-05,19.6003]
[1778065544993,38.89,82455.35,0.0,0.81427,9e-05,19.56715]
[1778065550028,38.89,82451.85,0.0,0.81392,9e-05,19.58968]
[1778065553048,38.9,82459.58,0.0,0.81463,9e-05,19.54487]
[1778065556068,38.9,82466.9,0.0,0.8153,9e-05,19.50256]
[1778065557076,38.9,82468.14,0.0,0.81541,9e-05,19.49559]
[1778065559177,38.9,82475.83,0.0,0.81612,9e-05,19.45084]
[1778065565133,38.91,82470.72,0.0,0.81562,9e-05,19.48257]
[1778065568153,38.91,82466.91,0.0,0.81525,9e-05,19.50587]
[1778065570171,38.91,82458.72,0.0,0.81447,9e-05,19.55514]
[1778065572184,38.91,82453.61,0.0,0.81398,9e-05,19.58578]
[1778065577219,38.92,82448.14,0.0,0.81343,9e-05,19.62051]
[1778065579322,38.92,82441.97,0.0,0.81284,9e-05,19.65765]
[1778065585275,38.92,82438.76,0.0,0.8125,9e-05,19.67855]
[1778065588297,38.93,82445.21,0.0,0.81309,9e-05,19.64168]
[1778065593331,38.93,82440.11,0.0,0.81261,9e-05,19.66943]
[1778065598366,38.94,82440.11,0.0,0.81258,9e-05,19.67142]
[1778065600380,38.94,82440.54,0.0,0.81261,9e-05,19.66976]
[1778065604411,38.94,82451.6,0.0,0.81363,9e-05,19.60602]
[1778065605418,38.94,82451.95,0.0,0.81366,9e-05,19.60432]
[1778065609534,38.95,82445.93,0.0,0.81307,9e-05,19.6414]
[1778065613473,38.95,82440.39,0.0,0.81251,9e-05,19.67596]
[1778065616494,38.96,82434.38,0.0,0.81192,9e-05,19.71267]
[1778065621529,38.96,82430.92,0.0,0.81156,9e-05,19.73504]
[1778065626564,38.97,82433.43,0.0,0.81177,9e-05,19.72228]
[1778065629676,38.97,82419.9,0.0,0.81047,0.0001,19.80306]
[1778065631599,38.97,82421.01,0.0,0.81056,0.0001,19.79718]
[1778065635627,38.98,82411.55,0.0,0.80964,0.0001,19.8539]
[1778065636725,38.98,82408.59,0.0,0.80936,0.0001,19.87148]
[1778065642677,38.98,82418.12,0.0,0.81025,0.0001,19.81664]
[1778065643683,38.98,82420.24,0.0,0.81045,0.0001,19.80442]
[1778065648724,38.98,82424.39,0.0,0.81082,9e-05,19.7814]
[1778065653755,38.99,82421.49,0.0,0.81055,0.0001,19.79563]
[1778065658791,38.99,82423.25,0.0,0.8107,0.0001,19.78665]
[1778065663826,38.99,82423.57,0.0,0.81071,0.0001,19.7861]
[1778065667854,39.0,82416.77,0.0,0.81005,0.0001,19.82705]
[1778065670963,39.0,82410.03,0.0,0.80939,0.0001,19.86718]
[1778065673895,39.0,82404.85,0.0,0.80889,0.0001,19.89805]
[1778065678930,39.0,82405.17,0.0,0.80891,0.0001,19.89685]
[1778065681033,39.0,82410.95,0.0,0.80946,0.0001,19.86323]
[1778065682959,39.0,82405.74,0.0,0.80896,0.0001,19.89405]
[1778065684972,39.0,82400.95,0.0,0.8085,0.0001,19.92231]
[1778065690014,39.0,82403.91,0.0,0.80877,0.0001,19.90538]
[1778065694042,39.01,82411.94,0.0,0.80953,0.0001,19.85877]
[1778065699077,39.01,82406.39,0.0,0.80899,0.0001,19.89201]
[1778065701093,39.01,82402.08,0.0,0.80858,0.0001,19.91744]
[1778065706126,39.01,82403.47,0.0,0.8087,0.0001,19.90969]
[1778065711243,39.01,82410.52,0.0,0.8094,0.0001,19.86475]
[1778065714182,39.01,82413.88,0.0,0.80971,0.0001,19.84546]
[1778065719217,39.01,82413.63,0.0,0.80967,0.0001,19.84769]
[1778065724252,39.02,82414.6,0.0,0.80975,0.0001,19.84279]
[1778065729288,39.02,82420.51,0.0,0.8103,0.0001,19.80894]
[1778065731302,39.02,82432.43,0.0,0.81143,9e-05,19.7391]
[1778065732307,39.02,82442.84,0.0,0.81242,9e-05,19.67789]
[1778065733319,39.02,82439.3,0.0,0.81208,9e-05,19.69876]
[1778065738351,39.02,82437.96,0.0,0.81195,9e-05,19.70688]
[1778065740369,39.02,82427.52,0.0,0.81095,9e-05,19.76896]
[1778065743388,39.02,82428.13,0.0,0.811,9e-05,19.76623]
[1778065746417,39.03,82431.4,0.0,0.81129,9e-05,19.74798]
[1778065748423,39.03,82424.7,0.0,0.81065,9e-05,19.78764]
[1778065749431,39.03,82423.28,0.0,0.81051,9e-05,19.79658]
[1778065754465,39.03,82426.4,0.0,0.81078,9e-05,19.77975]
[1778065758493,39.03,82433.97,0.0,0.81148,9e-05,19.73637]
[1778065761514,39.04,82428.66,0.0,0.81097,9e-05,19.76832]
[1778065766550,39.04,82427.03,0.0,0.81079,9e-05,19.77955]
[1778065771587,39.05,82424.57,0.0,0.81055,9e-05,19.79165]
[1778065774608,39.05,82418.93,0.0,0.81,0.0001,19.82576]
[1778065779643,39.05,82418.42,0.0,0.80993,0.0001,19.83032]
[1778065784678,39.06,82421.16,0.0,0.81016,0.0001,19.81574]
[1778065789716,39.06,82417.86,0.0,0.80982,0.0001,19.8367]
[1778065794753,39.07,82421.42,0.0,0.81014,0.0001,19.8175]
[1778065799790,39.07,82420.62,0.0,0.81003,0.0001,19.82392]
[1778065801878,39.07,82425.91,0.0,0.81053,9e-05,19.79363]
[1778065804824,39.07,82426.54,0.0,0.81057,9e-05,19.79079]
[1778065809860,39.08,82426.23,0.0,0.81053,9e-05,19.79324]
[1778065814895,39.08,82420.63,0.0,0.80999,0.0001,19.82675]
[1778065816909,39.08,82415.47,0.0,0.80949,0.0001,19.85727]
[1778065821944,39.08,82414.79,0.0,0.80942,0.0001,19.86182]
[1778065827986,39.08,82419.57,0.0,0.80987,0.0001,19.8343]
[1778065831007,39.08,82424.88,0.0,0.8104,9e-05,19.79922]
[1778065834030,39.08,82419.86,0.0,0.80991,0.0001,19.82925]
[1778065839066,39.09,82420.95,0.0,0.81,0.0001,19.82374]
[1778065844100,39.09,82420.34,0.0,0.80992,0.0001,19.82846]
[1778065849136,39.09,82416.72,0.0,0.80955,0.0001,19.85134]
[1778065854173,39.1,82415.23,0.0,0.80939,0.0001,19.8616]
[1778065859206,39.1,82415.03,0.0,0.80935,0.0001,19.86425]
[1778065865250,39.11,82417.56,0.0,0.80957,0.0001,19.85079]
[1778065870283,39.11,82412.87,0.0,0.8091,0.0001,19.87924]
[1778065875319,39.11,82410.07,0.0,0.80882,0.0001,19.89641]
[1778065879346,39.11,82417.44,0.0,0.80952,0.0001,19.85394]
[1778065883374,39.11,82421.02,0.0,0.80984,0.0001,19.83383]
[1778065889416,39.12,82420.53,0.0,0.80978,0.0001,19.83806]
[1778065894452,39.12,82420.52,0.0,0.80979,0.0001,19.83504]
[1778065898478,39.12,82414.81,0.0,0.80923,0.0001,19.86936]
[1778065900493,39.12,82411.9,0.0,0.80894,0.0001,19.88672]
[1778065905529,39.13,82413.95,0.0,0.80913,0.0001,19.8756]
[1778065910639,39.13,82414.31,0.0,0.80914,0.0001,19.87459]
[1778065916615,39.13,82413.04,0.0,0.80901,0.0001,19.88312]
[1778065921648,39.13,82415.03,0.0,0.80918,0.0001,19.87237]
[1778065927690,39.14,82415.74,0.0,0.80923,0.0001,19.86936]
[1778065931720,39.14,82405.17,0.0,0.80821,0.0001,19.93182]
[1778065932726,39.14,82403.62,0.0,0.80806,0.0001,19.94097]
[1778065937760,39.14,82402.87,0.0,0.80798,0.0001,19.94582]
[1778065942795,39.14,82397.26,0.0,0.80744,0.0001,19.97889]
[1778065947830,39.14,82398.61,0.0,0.80756,0.0001,19.97162]
[1778065952865,39.15,82398.6,0.0,0.80758,0.0001,19.96823]
[1778065955886,39.15,82391.78,0.0,0.80691,0.0001,20.00872]
[1778065957900,39.15,82387.65,0.0,0.80651,0.0001,20.03316]
[1778065962935,39.15,82388.8,0.0,0.8066,0.0001,20.02732]
[1778065967970,39.15,82388.94,0.0,0.8066,0.0001,20.0274]
[1778065971063,39.15,82381.21,0.0,0.80585,0.0001,20.07282]
[1778065973006,39.16,82374.84,0.0,0.80524,0.0001,20.11011]
[1778065974012,39.16,82370.31,0.0,0.8048,0.0001,20.13652]
[1778065976026,39.16,82377.67,0.0,0.80551,0.0001,20.09386]
[1778065978042,39.16,82383.31,0.0,0.80605,0.0001,20.06121]
[1778065983078,39.16,82383.56,0.0,0.80606,0.0001,20.06026]
[1778065988114,39.16,82386.86,0.0,0.80637,0.0001,20.04164]
[1778065993149,39.16,82386.32,0.0,0.80631,0.0001,20.04511]
[1778065996169,39.16,82394.76,0.0,0.80712,0.0001,19.99604]
[1778065997175,39.16,82404.68,0.0,0.80807,0.0001,19.93832]
[1778065998183,39.16,82406.5,0.0,0.80824,0.0001,19.92771]
[1778066000201,39.16,82400.89,0.0,0.80771,0.0001,19.96042]
[1778066005233,39.16,82398.97,0.0,0.80752,0.0001,19.97186]
[1778066010268,39.16,82397.69,0.0,0.80739,0.0001,19.97973]
[1778066013289,39.16,82403.32,0.0,0.80795,0.0001,19.94304]
[1778066014299,39.16,82408.75,0.0,0.80847,0.0001,19.91139]
[1778066016312,39.16,82409.7,0.0,0.80856,0.0001,19.90596]
[1778066021348,39.16,82408.94,0.0,0.80848,0.0001,19.91065]
[1778066026383,39.16,82409.12,0.0,0.8085,0.0001,19.90983]
[1778066031493,39.17,82413.6,0.0,0.80892,0.0001,19.88397]
[1778066037465,39.17,82411.93,0.0,0.80875,0.0001,19.89417]
[1778066042500,39.17,82413.97,0.0,0.80894,0.0001,19.88262]
[1778066046528,39.17,82408.14,0.0,0.80838,0.0001,19.91701]
[1778066050555,39.17,82403.06,0.0,0.80789,0.0001,19.94715]
[1778066055591,39.17,82400.01,0.0,0.80759,0.0001,19.96548]
[1778066060630,39.17,82397.16,0.0,0.80731,0.0001,19.9824]
[1778066065665,39.18,82400.0,0.0,0.80757,0.0001,19.9668]
[1778066069693,39.18,82403.71,0.0,0.80791,0.0001,19.94609]
[1778066074728,39.18,82400.89,0.0,0.80765,0.0001,19.95951]
[1778066079763,39.18,82401.47,0.0,0.80768,0.0001,19.95747]
[1778066084798,39.19,82402.98,0.0,0.80781,0.0001,19.94957]
[1778066089833,39.19,82403.18,0.0,0.80782,0.0001,19.94867]
[1778066094868,39.19,82402.73,0.0,0.80779,0.0001,19.9511]
[1778066099905,39.19,82407.6,0.0,0.80825,0.0001,19.92264]
[1778066102923,39.19,82412.27,0.0,0.80869,0.0001,19.89552]
[1778066106952,39.19,82406.58,0.0,0.80815,0.0001,19.92891]
[1778066112057,39.19,82407.15,0.0,0.8082,0.0001,19.92563]
[1778066118029,39.19,82406.97,0.0,0.80818,0.0001,19.92679]
[1778066123065,39.19,82406.0,0.0,0.80809,0.0001,19.93253]
[1778066127092,39.19,82413.57,0.0,0.80881,0.0001,19.88852]
[1778066128099,39.19,82418.82,0.0,0.80931,0.0001,19.85796]
[1778066132198,39.19,82417.91,0.0,0.80924,0.0001,19.85952]
[1778066137162,39.19,82424.94,0.0,0.8099,9e-05,19.81897]
[1778066138168,39.19,82431.1,0.0,0.81048,9e-05,19.78315]
[1778066139176,39.19,82432.89,0.0,0.81065,9e-05,19.77289]
[1778066144211,39.19,82433.53,0.0,0.8107,9e-05,19.77015]
[1778066149246,39.2,82438.67,0.0,0.81117,9e-05,19.74069]
[1778066151260,39.2,82442.44,0.0,0.81153,9e-05,19.7187]
[1778066154282,39.2,82450.36,0.0,0.81227,9e-05,19.67258]
[1778066159316,39.2,82453.52,0.0,0.81256,9e-05,19.65464]
[1778066161330,39.2,82460.58,0.0,0.81322,9e-05,19.61352]
[1778066166365,39.2,82457.68,0.0,0.81294,9e-05,19.63112]
[1778066168380,39.2,82464.2,0.0,0.81355,9e-05,19.59312]
[1778066169387,39.2,82477.04,0.0,0.81474,9e-05,19.51797]
[1778066170395,39.2,82478.49,0.0,0.81488,9e-05,19.50953]
[1778066175429,39.2,82480.71,0.0,0.81508,9e-05,19.49663]
[1778066177443,39.2,82486.67,0.0,0.81563,9e-05,19.46212]
[1778066182553,39.21,82484.17,0.0,0.81538,9e-05,19.47774]
[1778066184495,39.21,82476.39,0.0,0.81466,9e-05,19.52353]
[1778066185499,39.21,82473.44,0.0,0.81438,9e-05,19.54083]
[1778066186505,39.21,82467.23,0.0,0.8138,9e-05,19.57725]
[1778066187514,39.21,82461.86,0.0,0.8133,9e-05,19.60865]
[1778066188524,39.21,82462.31,0.0,0.81334,9e-05,19.6059]
[1778066191545,39.2,82468.55,0.0,0.81396,9e-05,19.56484]
[1778066194565,39.2,82470.89,0.0,0.81418,9e-05,19.55097]
[1778066196579,39.2,82466.9,0.0,0.81381,9e-05,19.57423]
[1778066201615,39.2,82467.11,0.0,0.81383,9e-05,19.57267]
[1778066202698,39.2,82461.18,0.0,0.81328,9e-05,19.60733]
[1778066204635,39.2,82453.34,0.0,0.81254,9e-05,19.65328]
[1778066205644,39.2,82443.27,0.0,0.81159,9e-05,19.71227]
[1778066206662,39.2,82443.15,0.0,0.81158,9e-05,19.71298]
[1778066209671,39.2,82448.98,0.0,0.81213,9e-05,19.67896]
[1778066212766,39.2,82442.81,0.0,0.81155,9e-05,19.71485]
[1778066218733,39.2,82436.62,0.0,0.81097,9e-05,19.75055]
[1778066221754,39.2,82423.58,0.0,0.80974,9e-05,19.82657]
[1778066222761,39.2,82426.9,0.0,0.81006,9e-05,19.80717]
[1778066224775,39.2,82430.34,0.0,0.81038,9e-05,19.7874]
[1778066227796,39.2,82441.75,0.0,0.81146,9e-05,19.72074]
[1778066228803,39.2,82439.45,0.0,0.81124,9e-05,19.73417]
[1778066233838,39.2,82440.48,0.0,0.81134,9e-05,19.72799]
[1778066236860,39.2,82448.95,0.0,0.81214,9e-05,19.67843]
[1778066237866,39.2,82457.48,0.0,0.81294,9e-05,19.62853]
[1778066240009,39.2,82463.48,0.0,0.8135,9e-05,19.59369]
[1778066241899,39.2,82501.56,0.0,0.81704,9e-05,19.37019]
[1778066242910,39.2,82541.97,0.0,0.82076,9e-05,19.13232]
[1778066243916,39.2,82532.63,0.0,0.81989,9e-05,19.18799]
[1778066244924,39.21,82529.72,0.0,0.81962,9e-05,19.20567]
[1778066248952,39.21,82527.08,0.0,0.81936,9e-05,19.22255]
[1778066251063,39.21,82544.63,0.0,0.82098,9e-05,19.1155]
[1778066252988,39.21,82555.04,0.0,0.82192,9e-05,19.05481]
[1778066253994,39.21,82562.59,0.0,0.8226,9e-05,19.01075]
[1778066255001,39.22,82565.42,0.0,0.82284,9e-05,18.99466]
[1778066256011,39.22,82570.66,0.0,0.82331,9e-05,18.96439]
[1778066257015,39.22,82577.95,0.0,0.82396,9e-05,18.92193]
[1778066258022,39.22,82586.79,0.0,0.82475,9e-05,18.87018]
[1778066259029,39.22,82592.7,0.0,0.82527,9e-05,18.83563]
[1778066262050,39.22,82584.32,0.0,0.8245,9e-05,18.88679]
[1778066264065,39.23,82576.26,0.0,0.82375,9e-05,18.93546]
[1778066268099,39.23,82571.84,0.0,0.82333,9e-05,18.96346]
[1778066272121,39.24,82558.36,0.0,0.82208,9e-05,19.0449]
[1778066273130,39.24,82555.23,0.0,0.82179,9e-05,19.06381]
[1778066275142,39.24,82562.06,0.0,0.8224,9e-05,19.02417]
[1778066278163,39.24,82569.65,0.0,0.82307,9e-05,18.98052]
[1778066279171,39.24,82574.92,0.0,0.82354,9e-05,18.94982]
[1778066281280,39.25,82578.26,0.0,0.82383,9e-05,18.93086]
[1778066287227,39.25,82577.92,0.0,0.82376,9e-05,18.93542]
[1778066291350,39.26,82570.79,0.0,0.82309,9e-05,18.97923]
[1778066297297,39.26,82574.5,0.0,0.82339,9e-05,18.95981]
[1778066302333,39.27,82578.63,0.0,0.82373,9e-05,18.93761]
[1778066307367,39.27,82576.28,0.0,0.82348,9e-05,18.95373]
[1778066312402,39.28,82578.83,0.0,0.82372,9e-05,18.93611]
[1778066314417,39.28,82569.3,0.0,0.82285,9e-05,18.99282]
[1778066316531,39.28,82558.19,0.0,0.82184,9e-05,19.05872]
[1778066317437,39.28,82558.32,0.0,0.82185,9e-05,19.0581]
[1778066319452,39.28,82549.59,0.0,0.82105,9e-05,19.10973]
[1778066321467,39.28,82546.23,0.0,0.82074,9e-05,19.12961]
[1778066323479,39.28,82552.44,0.0,0.82131,9e-05,19.09311]
[1778066325495,39.28,82555.74,0.0,0.8216,9e-05,19.07385]
[1778066328514,39.28,82548.54,0.0,0.82095,9e-05,19.11652]
[1778066330527,39.28,82543.7,0.0,0.8205,9e-05,19.14539]
[1778066333549,39.28,82538.32,0.0,0.82,9e-05,19.1775]
[1778066335564,39.29,82529.92,0.0,0.81923,9e-05,19.22726]
[1778066336675,39.29,82522.3,0.0,0.81852,9e-05,19.27225]
[1778066337578,39.29,82522.3,0.0,0.81852,9e-05,19.27242]
[1778066342613,39.29,82523.2,0.0,0.8186,9e-05,19.26732]
[1778066345634,39.29,82520.54,0.0,0.81836,9e-05,19.28297]
[1778066350709,39.29,82517.83,0.0,0.81811,9e-05,19.29891]
[1778066352684,39.29,82543.96,0.0,0.8205,9e-05,19.14512]
[1778066353691,39.29,82555.55,0.0,0.82156,9e-05,19.07691]
[1778066354700,39.29,82556.1,0.0,0.82161,9e-05,19.07361]
[1778066358726,39.29,82562.11,0.0,0.82215,9e-05,19.03835]
[1778066363763,39.29,82563.35,0.0,0.82226,9e-05,19.03131]
[1778066366894,39.29,82557.14,0.0,0.82169,9e-05,19.06825]
[1778066370810,39.29,82553.35,0.0,0.82134,9e-05,19.09092]
[1778066372825,39.29,82544.24,0.0,0.82054,9e-05,19.14043]
[1778066373833,39.29,82539.43,0.0,0.8201,9e-05,19.16888]
[1778066378866,39.29,82535.62,0.0,0.81975,9e-05,19.19121]
[1778066381887,39.29,82528.9,0.0,0.81914,9e-05,19.23052]
[1778066383906,39.29,82523.39,0.0,0.81864,9e-05,19.26252]
[1778066388936,39.29,82527.44,0.0,0.81902,9e-05,19.23805]
[1778066390951,39.29,82521.77,0.0,0.8185,9e-05,19.27111]
[1778066395987,39.28,82518.73,0.0,0.81824,9e-05,19.28821]
[1778066401026,39.28,82516.91,0.0,0.81808,9e-05,19.2981]
[1778066406062,39.28,82514.63,0.0,0.81788,9e-05,19.31057]
[1778066411097,39.28,82515.16,0.0,0.81795,9e-05,19.30652]
[1778066413111,39.28,82520.17,0.0,0.81841,9e-05,19.27673]
[1778066415126,39.28,82524.86,0.0,0.81885,9e-05,19.24889]
[1778066417248,39.27,82532.53,0.0,0.81956,9e-05,19.20356]
[1778066422176,39.27,82538.96,0.0,0.82015,9e-05,19.16539]
[1778066424190,39.27,82543.11,0.0,0.82053,9e-05,19.14097]
[1778066426208,39.27,82549.61,0.0,0.82112,9e-05,19.10257]
[1778066427216,39.27,82559.57,0.0,0.82203,9e-05,19.04381]
[1778066428223,39.27,82556.89,0.0,0.82179,9e-05,19.05958]
[1778066431244,39.27,82562.86,0.0,0.82236,9e-05,19.02011]
[1778066435272,39.27,82574.54,0.0,0.82341,9e-05,18.95131]
[1778066436284,39.27,82579.85,0.0,0.82389,9e-05,18.92006]
[1778066438293,39.27,82581.37,0.0,0.82402,9e-05,18.91134]
[1778066441319,39.28,82593.14,0.0,0.82508,9e-05,18.84229]
[1778066442325,39.28,82599.97,0.0,0.82569,9e-05,18.80213]
[1778066443334,39.28,82599.95,0.0,0.82568,9e-05,18.80232]
[1778066448628,39.28,82596.39,0.0,0.82535,9e-05,18.82425]
[1778066449390,39.28,82601.52,0.0,0.82581,9e-05,18.79394]
[1778066450408,39.28,82640.55,0.0,0.82927,9e-05,18.56348]
[1778066451403,39.28,82664.29,0.0,0.83136,9e-05,18.42284]
[1778066452411,39.28,82673.31,0.0,0.83214,9e-05,18.36982]
[1778066453417,39.28,82673.66,0.0,0.83217,9e-05,18.36814]
[1778066455433,39.28,82667.65,0.0,0.83163,9e-05,18.40508]
[1778066457553,39.29,82680.12,0.0,0.83271,9e-05,18.33159]
[1778066459460,39.29,82687.08,0.0,0.8333,9e-05,18.29133]
[1778066460467,39.29,82702.02,0.0,0.83459,9e-05,18.20305]
[1778066461475,39.31,82718.76,0.0,0.83589,9e-05,18.11375]
[1778066462481,39.31,82728.48,0.0,0.83672,9e-05,18.05607]
[1778066463491,39.33,82721.97,0.0,0.83607,9e-05,18.10188]
[1778066464497,39.36,82718.07,0.0,0.83555,9e-05,18.13765]
[1778066465503,39.36,82709.73,0.0,0.83483,9e-05,18.18759]
[1778066466513,39.36,82702.83,0.0,0.83423,9e-05,18.22846]
[1778066467520,39.38,82692.68,0.0,0.83325,9e-05,18.29568]
[1778066468524,39.38,82681.17,0.0,0.83225,9e-05,18.36427]
[1778066469531,39.38,82675.17,0.0,0.83172,9e-05,18.40019]
[1778066470538,39.38,82665.96,0.0,0.83091,9e-05,18.45513]
[1778066474566,39.38,82660.63,0.0,0.83041,9e-05,18.4885]
[1778066477700,39.4,82670.57,0.0,0.83122,9e-05,18.43454]
[1778066478594,39.4,82670.57,0.0,0.83121,9e-05,18.43489]
[1778066482622,39.4,82677.33,0.0,0.83177,9e-05,18.39682]
[1778066487769,39.41,82673.9,0.0,0.83144,9e-05,18.41927]
[1778066492692,39.41,82668.99,0.0,0.83101,9e-05,18.44632]
[1778066493702,39.41,82656.04,0.0,0.82987,9e-05,18.52314]
[1778066494708,39.41,82645.14,0.0,0.82891,9e-05,18.58745]
[1778066495715,39.43,82638.83,0.0,0.82828,9e-05,18.62972]
[1778066500749,39.45,82638.9,0.0,0.82816,9e-05,18.63786]
[1778066501756,39.45,82645.54,0.0,0.82875,9e-05,18.59874]
[1778066502767,39.45,82644.91,0.0,0.82865,9e-05,18.60535]
[1778066504778,39.46,82650.1,0.0,0.82907,9e-05,18.57759]
[1778066505784,39.46,82659.34,0.0,0.82986,9e-05,18.52484]
[1778066506790,39.46,82666.06,0.0,0.83045,9e-05,18.48523]
[1778066507910,39.47,82671.38,0.0,0.8309,9e-05,18.45446]
[1778066511826,39.47,82666.37,0.0,0.83045,9e-05,18.48466]
[1778066516861,39.47,82663.89,0.0,0.83023,9e-05,18.49999]
[1778066520890,39.47,82671.3,0.0,0.83087,9e-05,18.45701]
[1778066525924,39.47,82674.37,0.0,0.83112,9e-05,18.44]
[1778066528053,39.48,82683.31,0.0,0.83189,9e-05,18.3878]
[1778066529955,39.48,82699.24,0.0,0.83326,9e-05,18.29449]
[1778066530962,39.48,82710.33,0.0,0.83421,9e-05,18.22953]
[1778066532976,39.48,82721.55,0.0,0.83517,9e-05,18.16395]
[1778066536001,39.48,82726.64,0.0,0.83559,9e-05,18.13507]
[1778066537008,39.48,82742.46,0.0,0.83693,9e-05,18.04215]
[1778066542043,39.49,82742.59,0.0,0.8369,9e-05,18.04422]
[1778066546071,39.5,82749.15,0.0,0.83743,8e-05,18.0076]
[1778066551107,39.5,82750.51,0.0,0.83754,8e-05,17.99811]
[1778066556142,39.51,82761.04,0.0,0.83839,8e-05,17.93877]
[1778066557149,39.51,82767.72,0.0,0.83894,8e-05,17.89999]
[1778066558283,39.51,82778.05,0.0,0.83981,8e-05,17.83966]
[1778066560186,39.53,82786.84,0.0,0.84045,8e-05,17.79438]
[1778066562194,39.55,82772.05,0.0,0.83909,8e-05,17.89014]
[1778066563202,39.55,82760.78,0.0,0.83813,8e-05,17.95725]
[1778066564200,39.55,82749.71,0.0,0.83719,8e-05,18.02306]
[1778066565209,39.55,82743.66,0.0,0.83667,9e-05,18.05919]
[1778066568358,39.55,82753.08,0.0,0.83744,8e-05,18.00541]
[1778066569241,39.56,82753.72,0.0,0.83749,8e-05,18.00217]
[1778066570251,39.56,82760.22,0.0,0.83803,8e-05,17.96441]
[1778066573266,39.56,82779.07,0.0,0.8396,8e-05,17.85465]
[1778066574273,39.56,82810.48,0.0,0.84223,8e-05,17.66941]
[1778066575279,39.56,82810.6,0.0,0.84223,8e-05,17.66914]
[1778066577294,39.59,82817.07,0.0,0.8426,8e-05,17.64336]
[1778066582332,39.65,82817.91,0.0,0.84234,8e-05,17.6628]
[1778066584348,39.65,82813.98,0.0,0.842,8e-05,17.68699]
[1778066586361,39.65,82805.94,0.0,0.84131,8e-05,17.73555]
[1778066587368,39.65,82801.11,0.0,0.8409,8e-05,17.76446]
[1778066592403,39.7,82795.75,0.0,0.84019,8e-05,17.81519]
[1778066594417,39.7,82787.11,0.0,0.83945,8e-05,17.86723]
[1778066596431,39.7,82784.76,0.0,0.83924,8e-05,17.88196]
[1778066599452,39.7,82779.75,0.0,0.83881,8e-05,17.91226]
[1778066600459,39.71,82802.45,0.0,0.84071,8e-05,17.77901]
[1778066601467,39.71,82821.31,0.0,0.84227,8e-05,17.6683]
[1778066602473,39.71,82817.74,0.0,0.84197,8e-05,17.68964]
[1778066603480,39.71,82811.87,0.0,0.84148,8e-05,17.72447]
[1778066604507,39.71,82804.44,0.0,0.84086,8e-05,17.76862]
[1778066605494,39.71,82798.9,0.0,0.84039,8e-05,17.8016]
[1778066606501,39.71,82782.22,0.0,0.83899,8e-05,17.90001]
[1778066607508,39.71,82766.49,0.0,0.83766,8e-05,17.9929]
[1778066608516,39.71,82758.03,0.0,0.83693,8e-05,18.04312]
[1778066612545,39.71,82749.78,0.0,0.83625,8e-05,18.08814]
[1778066614554,39.71,82744.26,0.0,0.83578,9e-05,18.12067]
[1778066619593,39.72,82740.9,0.0,0.83549,9e-05,18.14097]
[1778066624627,39.72,82743.6,0.0,0.83571,9e-05,18.12539]
[1778066629662,39.72,82743.59,0.0,0.83571,9e-05,18.12581]
[1778066631689,39.72,82754.81,0.0,0.83666,8e-05,18.06017]
[1778066632689,39.72,82775.78,0.0,0.83843,8e-05,17.93713]
[1778066633700,39.72,82785.34,0.0,0.83923,8e-05,17.88117]
[1778066638864,39.72,82781.6,0.0,0.83891,8e-05,17.90358]
[1778066643766,39.72,82775.72,0.0,0.8384,8e-05,17.93896]
[1778066646788,39.72,82764.77,0.0,0.83747,8e-05,18.00377]
[1778066651822,39.73,82764.99,0.0,0.83747,8e-05,18.00378]
[1778066653837,39.73,82772.61,0.0,0.8381,8e-05,17.95967]
[1778066654843,39.73,82780.57,0.0,0.83877,8e-05,17.91313]
[1778066659878,39.73,82776.64,0.0,0.83843,8e-05,17.93723]
[1778066664914,39.73,82788.72,0.0,0.83944,8e-05,17.86667]
[1778066665921,39.73,82790.55,0.0,0.83958,8e-05,17.85623]
[1778066667934,39.73,82784.68,0.0,0.83909,8e-05,17.89096]
[1778066671962,39.73,82777.72,0.0,0.83853,8e-05,17.92809]
[1778066674983,39.73,82772.45,0.0,0.83808,8e-05,17.9593]
[1778066680019,39.74,82769.51,0.0,0.83782,8e-05,17.97713]
[1778066681025,39.74,82763.35,0.0,0.8373,8e-05,18.0134]
[1778066684047,39.74,82757.02,0.0,0.83676,8e-05,18.05085]
[1778066689220,39.74,82749.34,0.0,0.83611,8e-05,18.09603]
[1778066691096,39.74,82754.29,0.0,0.83653,8e-05,18.06696]
[1778066693109,39.74,82760.21,0.0,0.83703,8e-05,18.03218]
[1778066696130,39.74,82752.86,0.0,0.83641,8e-05,18.07536]
[1778066701177,39.74,82746.1,0.0,0.83584,9e-05,18.11488]
[1778066706200,39.74,82749.61,0.0,0.83614,8e-05,18.09407]
[1778066711235,39.73,82750.63,0.0,0.83623,8e-05,18.08759]
[1778066714259,39.73,82756.44,0.0,0.83673,8e-05,18.05319]
[1778066718287,39.73,82748.27,0.0,0.83604,8e-05,18.10105]
[1778066723335,39.73,82758.15,0.0,0.83688,8e-05,18.04261]
[1778066725346,39.73,82763.79,0.0,0.83736,8e-05,18.00941]
[1778066726350,39.73,82782.27,0.0,0.83891,8e-05,17.90093]
[1778066727357,39.73,82799.75,0.0,0.84038,8e-05,17.79843]
[1778066732397,39.74,82790.5,0.0,0.83962,8e-05,17.84931]
[1778066733402,39.73,82769.01,0.0,0.83781,8e-05,17.97546]
[1778066734410,39.73,82757.43,0.0,0.83684,8e-05,18.04328]
[1778066735416,39.73,82751.23,0.0,0.83631,8e-05,18.07955]
[1778066740452,39.73,82747.46,0.0,0.836,9e-05,18.10127]
[1778066745488,39.73,82747.37,0.0,0.836,9e-05,18.10154]
[1778066749651,39.73,82736.1,0.0,0.83504,9e-05,18.16698]
[1778066751531,39.73,82737.35,0.0,0.83516,9e-05,18.15938]
[1778066756565,39.73,82737.65,0.0,0.83519,9e-05,18.15695]
[1778066761603,39.73,82735.83,0.0,0.83505,9e-05,18.16687]
[1778066762612,39.73,82725.54,0.0,0.83417,9e-05,18.22708]
[1778066763636,39.73,82718.96,0.0,0.83361,9e-05,18.26542]
[1778066764628,39.73,82715.52,0.0,0.83331,9e-05,18.28546]
[1778066765639,39.73,82708.33,0.0,0.8327,9e-05,18.32746]
[1778066766641,39.72,82706.67,0.0,0.83256,9e-05,18.33699]
[1778066768660,39.72,82700.01,0.0,0.83198,9e-05,18.37583]
[1778066769663,39.72,82691.85,0.0,0.83128,9e-05,18.42356]
[1778066770671,39.72,82687.64,0.0,0.83092,9e-05,18.44808]
[1778066775704,39.72,82689.99,0.0,0.83113,9e-05,18.43336]
[1778066780740,39.72,82686.32,0.0,0.83083,9e-05,18.45415]
[1778066785774,39.72,82687.57,0.0,0.83094,9e-05,18.44612]
[1778066789937,39.72,82695.15,0.0,0.83161,9e-05,18.40095]
[1778066795844,39.72,82692.13,0.0,0.83139,9e-05,18.41397]
[1778066800015,39.71,82697.45,0.0,0.83186,9e-05,18.38209]
[1778066801888,39.71,82701.75,0.0,0.83223,9e-05,18.35652]
[1778066806921,39.71,82697.38,0.0,0.83187,9e-05,18.38125]
[1778066811956,39.71,82698.96,0.0,0.83202,9e-05,18.37097]
[1778066816991,39.71,82697.65,0.0,0.83192,9e-05,18.37758]
[1778066822037,39.7,82693.0,0.0,0.83153,9e-05,18.40385]
[1778066823044,39.7,82687.1,0.0,0.83102,9e-05,18.43814]
[1778066828080,39.7,82682.37,0.0,0.83063,9e-05,18.46456]
[1778066833116,39.7,82682.62,0.0,0.83067,9e-05,18.46219]
[1778066835130,39.7,82677.54,0.0,0.83023,9e-05,18.4915]
[1778066840294,39.69,82676.69,0.0,0.83016,9e-05,18.49599]
[1778066846206,39.69,82679.84,0.0,0.83045,9e-05,18.47644]
[1778066851243,39.69,82680.95,0.0,0.8306,9e-05,18.46456]
[1778066856276,39.69,82679.49,0.0,0.83048,9e-05,18.47209]
[1778066860433,39.68,82671.84,0.0,0.82983,9e-05,18.51589]
[1778066866347,39.68,82675.67,0.0,0.83019,9e-05,18.49182]
[1778066871381,39.68,82677.36,0.0,0.83035,9e-05,18.48069]
[1778066876416,39.67,82676.85,0.0,0.83033,9e-05,18.48245]
[1778066877423,39.67,82683.05,0.0,0.83087,9e-05,18.4459]
[1778066882462,39.67,82688.32,0.0,0.83134,9e-05,18.41416]
[1778066883469,39.67,82695.29,0.0,0.83194,9e-05,18.37311]
[1778066887496,39.67,82698.73,0.0,0.83225,9e-05,18.35247]
[1778066890651,39.67,82684.13,0.0,0.83099,9e-05,18.43776]
[1778066893539,39.67,82680.65,0.0,0.8307,9e-05,18.45751]
[1778066898574,39.66,82679.66,0.0,0.83063,9e-05,18.46214]
[1778066900721,39.66,82687.6,0.0,0.83132,9e-05,18.4151]
[1778066906630,39.66,82687.88,0.0,0.83136,9e-05,18.41235]
[1778066910792,39.66,82694.31,0.0,0.83193,9e-05,18.37397]
[1778066916700,39.66,82696.35,0.0,0.83214,9e-05,18.35706]
[1778066920861,39.66,82689.29,0.0,0.83154,9e-05,18.3978]
[1778066922742,39.66,82677.42,0.0,0.83051,9e-05,18.46758]
[1778066923749,39.66,82673.28,0.0,0.83015,9e-05,18.49188]
[1778066928788,39.66,82673.61,0.0,0.83018,9e-05,18.48976]
[1778066933819,39.65,82671.93,0.0,0.83005,9e-05,18.49857]
[1778066937849,39.65,82666.44,0.0,0.82958,9e-05,18.5299]
[1778066939861,39.65,82659.01,0.0,0.82894,9e-05,18.57293]
[1778066944897,39.65,82666.57,0.0,0.82962,9e-05,18.52719]
[1778066948926,39.64,82674.35,0.0,0.83031,9e-05,18.4805]
[1778066951950,39.64,82675.55,0.0,0.83043,9e-05,18.47277]
[1778066954968,39.64,82667.04,0.0,0.8297,9e-05,18.52198]
[1778066960004,39.64,82672.85,0.0,0.83023,9e-05,18.48605]
[1778066961141,39.63,82685.67,0.0,0.83135,9e-05,18.41036]
[1778066963023,39.63,82687.94,0.0,0.83155,9e-05,18.3969]
[1778066968057,39.63,82686.23,0.0,0.83142,9e-05,18.40594]
[1778066973093,39.63,82681.94,0.0,0.83109,9e-05,18.42577]
[1778066978128,39.63,82679.96,0.0,0.83093,9e-05,18.43624]
[1778066983163,39.62,82677.18,0.0,0.83071,9e-05,18.45128]
[1778066988199,39.62,82677.71,0.0,0.83077,9e-05,18.44684]
[1778066993233,39.62,82672.29,0.0,0.83032,9e-05,18.4773]
[1778066998268,39.61,82670.64,0.0,0.8302,9e-05,18.48547]
[1778067001422,39.61,82664.72,0.0,0.8297,9e-05,18.51927]
[1778067004310,39.61,82670.1,0.0,0.83018,9e-05,18.48667]
[1778067006325,39.61,82676.01,0.0,0.8307,9e-05,18.45135]
[1778067007333,39.61,82683.44,0.0,0.83136,9e-05,18.40742]
[1778067008337,39.61,82689.3,0.0,0.83187,9e-05,18.37274]
[1778067010355,39.6,82682.68,0.0,0.8313,9e-05,18.41127]
[1778067011492,39.6,82677.53,0.0,0.83085,9e-05,18.44122]
[1778067015390,39.6,82684.39,0.0,0.83147,9e-05,18.39973]
[1778067017404,39.6,82689.74,0.0,0.83194,9e-05,18.36769]
[1778067020425,39.6,82697.43,0.0,0.83262,9e-05,18.32156]
[1778067021562,39.6,82703.36,0.0,0.83314,9e-05,18.28644]
[1778067025460,39.59,82696.81,0.0,0.83258,9e-05,18.32391]
[1778067030496,39.59,82690.55,0.0,0.83206,9e-05,18.35952]
[1778067031632,39.59,82684.42,0.0,0.83156,9e-05,18.39108]
[1778067035530,39.59,82680.95,0.0,0.83127,9e-05,18.41034]
[1778067040565,39.58,82682.62,0.0,0.83144,9e-05,18.39894]
[1778067045600,39.58,82685.99,0.0,0.83175,9e-05,18.37772]
[1778067050637,39.58,82684.74,0.0,0.83167,9e-05,18.38361]
[1778067055671,39.57,82680.53,0.0,0.83132,9e-05,18.40678]
[1778067060713,39.57,82684.61,0.0,0.8317,9e-05,18.38123]
[1778067065749,39.57,82680.13,0.0,0.83133,9e-05,18.40604]
[1778067070784,39.56,82679.95,0.0,0.83134,9e-05,18.40544]
[1778067076825,39.56,82678.79,0.0,0.83127,9e-05,18.4103]
[1778067081982,39.55,82677.2,0.0,0.83115,9e-05,18.41845]
[1778067087903,39.55,82675.17,0.0,0.83099,9e-05,18.42903]
[1778067092937,39.55,82676.33,0.0,0.83113,9e-05,18.41703]
[1778067096965,39.55,82681.28,0.0,0.83157,9e-05,18.38733]
[1778067102000,39.54,82679.78,0.0,0.83145,9e-05,18.39522]
[1778067107036,39.54,82679.7,0.0,0.83146,9e-05,18.3947]
[1778067112073,39.54,82678.68,0.0,0.83139,9e-05,18.39974]
[1778067117106,39.54,82681.69,0.0,0.83166,9e-05,18.38115]
[1778067122263,39.54,82681.22,0.0,0.83163,9e-05,18.38302]
[1778067128187,39.53,82682.32,0.0,0.83174,9e-05,18.37582]
[1778067130202,39.53,82688.93,0.0,0.83232,9e-05,18.33644]
[1778067134229,39.53,82681.58,0.0,0.83169,9e-05,18.37879]
[1778067139264,39.53,82683.94,0.0,0.83191,9e-05,18.36385]
[1778067144299,39.53,82688.06,0.0,0.83229,9e-05,18.33858]
[1778067149335,39.52,82690.76,0.0,0.83253,9e-05,18.32193]
[1778067154369,39.52,82689.25,0.0,0.83244,9e-05,18.3259]
[1778067157390,39.52,82681.83,0.0,0.8318,9e-05,18.36904]
[1778067160411,39.52,82674.75,0.0,0.83119,9e-05,18.41032]
[1778067161419,39.52,82669.71,0.0,0.83075,9e-05,18.43987]
[1778067162542,39.52,82661.09,0.0,0.83,9e-05,18.49033]
[1778067168467,39.51,82662.92,0.0,0.83019,9e-05,18.47775]
[1778067173502,39.51,82664.05,0.0,0.83031,9e-05,18.4696]
[1778067178536,39.51,82661.43,0.0,0.8301,9e-05,18.48341]
[1778067182683,39.5,82656.04,0.0,0.82965,9e-05,18.51368]
[1778067185597,39.5,82650.87,0.0,0.82921,9e-05,18.54307]
[1778067186605,39.5,82645.69,0.0,0.82876,9e-05,18.57346]
[1778067188618,39.5,82639.22,0.0,0.82819,9e-05,18.61125]
[1778067193653,39.5,82641.25,0.0,0.82839,9e-05,18.59781]
[1778067198688,39.49,82642.34,0.0,0.82851,9e-05,18.58998]
[1778067203723,39.49,82640.41,0.0,0.82836,9e-05,18.59994]
[1778067208758,39.49,82638.63,0.0,0.82822,9e-05,18.60877]
[1778067211779,39.48,82644.96,0.0,0.82883,9e-05,18.56597]
[1778067216814,39.48,82645.2,0.0,0.82888,9e-05,18.56254]
[1778067220843,39.47,82657.95,0.0,0.83002,9e-05,18.48608]
[1778067221848,39.47,82664.98,0.0,0.83064,9e-05,18.44438]
[1778067226884,39.47,82665.84,0.0,0.83073,9e-05,18.43801]
[1778067228898,39.47,82677.69,0.0,0.83177,9e-05,18.36786]
[1778067233034,39.47,82685.04,0.0,0.83242,9e-05,18.32397]
[1778067235947,39.47,82686.7,0.0,0.83257,9e-05,18.31393]
[1778067239975,39.47,82681.56,0.0,0.83213,9e-05,18.34391]
[1778067241989,39.47,82672.21,0.0,0.83131,9e-05,18.3989]
[1778067243105,39.47,82658.32,0.0,0.8301,9e-05,18.48087]
[1778067244003,39.47,82658.32,0.0,0.8301,9e-05,18.48061]
[1778067245010,39.47,82658.51,0.0,0.83012,9e-05,18.47918]
[1778067250045,39.46,82656.98,0.0,0.83001,9e-05,18.48663]
[1778067255080,39.46,82655.14,0.0,0.82987,9e-05,18.49592]
[1778067260120,39.45,82652.22,0.0,0.82964,9e-05,18.51153]
[1778067262131,39.45,82662.03,0.0,0.83051,9e-05,18.45306]
[1778067263247,39.45,82672.76,0.0,0.83145,9e-05,18.3895]
[1778067264146,39.45,82672.76,0.0,0.83145,9e-05,18.38931]
[1778067266157,39.45,82679.38,0.0,0.83203,9e-05,18.34993]
[1778067268172,39.45,82684.64,0.0,0.83249,9e-05,18.31865]
[1778067271193,39.45,82687.0,0.0,0.83273,9e-05,18.30007]
[1778067276227,39.45,82686.52,0.0,0.8327,9e-05,18.30228]
[1778067281263,39.45,82686.69,0.0,0.83272,9e-05,18.30072]
[1778067286298,39.44,82682.74,0.0,0.83239,9e-05,18.32344]
[1778067291333,39.44,82681.58,0.0,0.83229,9e-05,18.32997]
[1778067296368,39.44,82687.47,0.0,0.83281,9e-05,18.29498]
[1778067301404,39.44,82686.73,0.0,0.83274,9e-05,18.29933]
[1778067305432,39.44,82692.88,0.0,0.83328,9e-05,18.26284]
[1778067311475,39.44,82691.99,0.0,0.83321,9e-05,18.26789]
[1778067316509,39.44,82688.88,0.0,0.83294,9e-05,18.28611]
[1778067319531,39.44,82695.52,0.0,0.83352,9e-05,18.24662]
[1778067322553,39.44,82703.48,0.0,0.83421,9e-05,18.19947]
[1778067327587,39.44,82709.04,0.0,0.83469,9e-05,18.16658]
[1778067333739,39.44,82707.38,0.0,0.83457,9e-05,18.17221]
[1778067338663,39.44,82714.38,0.0,0.83517,9e-05,18.13088]
[1778067343809,39.44,82710.19,0.0,0.83481,9e-05,18.15581]
[1778067349740,39.44,82711.6,0.0,0.83493,9e-05,18.14743]
[1778067354775,39.44,82712.7,0.0,0.83503,9e-05,18.14085]
[1778067359812,39.44,82715.32,0.0,0.83525,9e-05,18.12539]
[1778067364845,39.44,82712.63,0.0,0.83502,9e-05,18.14131]
[1778067369880,39.44,82716.53,0.0,0.83536,9e-05,18.1183]
[1778067374915,39.44,82718.82,0.0,0.83555,9e-05,18.10494]
[1778067379952,39.44,82722.35,0.0,0.83585,9e-05,18.08424]
[1778067380957,39.44,82715.74,0.0,0.83528,9e-05,18.12332]
[1778067381965,39.44,82707.04,0.0,0.83454,9e-05,18.17467]
[1778067387000,39.44,82708.02,0.0,0.83463,9e-05,18.16853]
[1778067390021,39.44,82716.49,0.0,0.83536,9e-05,18.11834]
[1778067393043,39.44,82727.85,0.0,0.83636,9e-05,18.04722]
[1778067397070,39.44,82736.17,0.0,0.83707,9e-05,17.99813]
[1778067399084,39.44,82746.73,0.0,0.83797,9e-05,17.93553]
[1778067400092,39.44,82753.21,0.0,0.83852,8e-05,17.89716]
[1778067403119,39.44,82758.94,0.0,0.839,8e-05,17.86352]
[1778067404239,39.44,82740.22,0.0,0.83741,9e-05,17.97436]
[1778067405126,39.44,82740.22,0.0,0.83741,9e-05,17.97456]
[1778067410161,39.44,82736.1,0.0,0.83704,9e-05,17.99975]
[1778067415196,39.44,82739.25,0.0,0.83731,9e-05,17.9812]
[1778067418217,39.44,82746.65,0.0,0.83794,9e-05,17.93737]
[1778067421238,39.45,82752.21,0.0,0.83841,8e-05,17.90455]
[1778067423252,39.45,82755.19,0.0,0.83867,8e-05,17.88698]
[1778067428288,39.44,82750.67,0.0,0.83828,8e-05,17.91363]
[1778067430305,39.44,82746.75,0.0,0.83795,9e-05,17.93668]
[1778067432318,39.44,82753.19,0.0,0.8385,8e-05,17.89835]
[1778067437353,39.44,82754.56,0.0,0.83862,8e-05,17.89018]
[1778067442388,39.44,82748.88,0.0,0.83814,9e-05,17.92359]
[1778067444403,39.44,82741.23,0.0,0.83749,9e-05,17.96879]
[1778067446416,39.44,82738.43,0.0,0.83725,9e-05,17.98518]
[1778067451451,39.44,82739.11,0.0,0.83735,9e-05,17.97648]
[1778067452460,39.44,82734.02,0.0,0.83691,9e-05,18.00649]
[1778067453465,39.44,82723.91,0.0,0.83605,9e-05,18.06615]
[1778067454593,39.44,82722.72,0.0,0.83595,9e-05,18.0728]
[1778067456487,39.44,82714.42,0.0,0.83524,9e-05,18.12186]
[1778067457493,39.44,82705.25,0.0,0.83445,9e-05,18.17597]
[1778067458501,39.44,82702.86,0.0,0.83425,9e-05,18.18994]
[1778067461522,39.44,82709.09,0.0,0.83479,9e-05,18.15262]
[1778067466557,39.44,82712.96,0.0,0.83513,9e-05,18.1291]
[1778067471592,39.44,82713.8,0.0,0.83521,9e-05,18.12364]
[1778067476626,39.43,82713.29,0.0,0.83517,9e-05,18.12619]
[1778067481662,39.43,82713.32,0.0,0.83518,9e-05,18.12565]
[1778067483688,39.43,82720.15,0.0,0.83578,9e-05,18.08488]
[1778067488742,39.43,82719.84,0.0,0.83576,9e-05,18.08589]
[1778067492766,39.43,82714.45,0.0,0.8353,9e-05,18.11727]
[1778067494876,39.43,82720.9,0.0,0.83586,9e-05,18.07889]
[1778067496794,39.43,82722.01,0.0,0.83596,9e-05,18.07204]
[1778067501829,39.43,82720.39,0.0,0.83583,9e-05,18.08095]
[1778067506864,39.43,82722.0,0.0,0.83598,9e-05,18.071]
[1778067510893,39.43,82713.1,0.0,0.83521,9e-05,18.12337]
[1778067515929,39.42,82713.56,0.0,0.83529,9e-05,18.11584]
[1778067520963,39.42,82714.29,0.0,0.83536,9e-05,18.11106]
[1778067525999,39.42,82712.42,0.0,0.83521,9e-05,18.12163]
[1778067528015,39.42,82701.14,0.0,0.83424,9e-05,18.188]
[1778067530029,39.42,82693.67,0.0,0.8336,9e-05,18.23173]
[1778067535061,39.42,82691.42,0.0,0.83343,9e-05,18.24332]
[1778067540100,39.41,82689.16,0.0,0.83325,9e-05,18.25503]
[1778067545234,39.41,82685.82,0.0,0.83299,9e-05,18.27307]
[1778067551173,39.4,82694.75,0.0,0.83379,9e-05,18.21821]
[1778067555303,39.4,82704.6,0.0,0.83466,9e-05,18.15889]
[1778067561243,39.4,82706.7,0.0,0.83486,9e-05,18.14518]
[1778067563257,39.4,82713.02,0.0,0.83541,9e-05,18.10741]
[1778067569299,39.39,82712.03,0.0,0.83534,9e-05,18.11221]
[1778067574334,39.39,82713.07,0.0,0.83547,9e-05,18.10098]
[1778067578370,39.39,82720.9,0.0,0.83615,9e-05,18.05397]
[1778067579376,39.39,82723.05,0.0,0.83633,9e-05,18.04113]
[1778067584411,39.39,82715.14,0.0,0.83566,9e-05,18.08755]
[1778067588439,39.39,82709.13,0.0,0.83515,9e-05,18.12281]
[1778067593474,39.39,82710.47,0.0,0.83527,9e-05,18.11454]
[1778067598509,39.39,82712.14,0.0,0.83542,9e-05,18.10415]
[1778067603544,39.38,82708.77,0.0,0.83514,9e-05,18.12322]
[1778067608579,39.38,82709.13,0.0,0.83518,9e-05,18.12019]
[1778067613615,39.38,82710.16,0.0,0.83528,9e-05,18.11377]
[1778067618649,39.38,82711.7,0.0,0.83542,9e-05,18.1043]
[1778067623685,39.38,82712.74,0.0,0.83551,9e-05,18.09745]
[1778067627712,39.38,82719.77,0.0,0.83613,9e-05,18.05523]
[1778067628719,39.38,82724.9,0.0,0.83657,9e-05,18.02469]
[1778067630735,39.38,82727.38,0.0,0.83679,9e-05,18.00978]
[1778067635866,39.38,82736.14,0.0,0.83757,9e-05,17.95338]
[1778067641810,39.38,82736.07,0.0,0.83756,9e-05,17.95389]
[1778067646846,39.38,82736.4,0.0,0.83759,9e-05,17.95202]
[1778067649869,39.38,82716.52,0.0,0.83588,9e-05,18.06984]
[1778067650877,39.38,82704.67,0.0,0.83486,9e-05,18.14025]
[1778067651883,39.38,82687.42,0.0,0.83336,9e-05,18.24274]
[1778067653897,39.38,82681.66,0.0,0.83286,9e-05,18.27677]
[1778067658932,39.38,82680.03,0.0,0.83272,9e-05,18.28607]
[1778067661953,39.38,82672.96,0.0,0.83211,9e-05,18.32736]
[1778067662959,39.38,82662.24,0.0,0.83118,9e-05,18.39055]
[1778067664975,39.37,82669.81,0.0,0.83184,9e-05,18.34543]
[1778067665981,39.37,82675.18,0.0,0.83232,9e-05,18.31356]
[1778067671016,39.37,82677.15,0.0,0.83249,9e-05,18.30141]
[1778067676051,39.37,82676.93,0.0,0.83248,9e-05,18.30219]
[1778067681086,39.37,82678.87,0.0,0.83266,9e-05,18.29021]
[1778067684107,39.37,82668.54,0.0,0.83176,9e-05,18.3509]
[1778067685114,39.37,82659.06,0.0,0.83094,9e-05,18.40671]
[1778067686224,39.37,82651.0,0.0,0.83023,9e-05,18.45406]
[1778067688135,39.37,82646.86,0.0,0.82988,9e-05,18.47785]
[1778067693171,39.36,82645.28,0.0,0.82979,9e-05,18.48114]
[1778067698206,39.36,82648.85,0.0,0.83013,9e-05,18.45819]
[1778067702257,39.36,82636.81,0.0,0.82908,9e-05,18.52846]
[1778067703257,39.36,82609.62,0.0,0.82667,9e-05,18.68901]
[1778067704266,39.36,82578.85,0.0,0.82391,9e-05,18.87039]
[1778067705267,39.36,82576.08,0.0,0.82366,9e-05,18.88653]
[1778067708302,39.35,82568.43,0.0,0.82297,9e-05,18.9312]
[1778067709309,39.35,82542.86,0.0,0.82065,9e-05,19.08172]
[1778067710310,39.35,82518.45,0.0,0.81841,9e-05,19.22492]
[1778067712322,39.35,82530.07,0.0,0.81948,9e-05,19.15663]
[1778067713330,39.35,82539.45,0.0,0.82034,9e-05,19.10145]
[1778067714337,39.35,82545.79,0.0,0.82092,9e-05,19.06417]
[1778067719372,39.35,82543.41,0.0,0.82071,9e-05,19.07756]
[1778067722392,39.35,82551.57,0.0,0.82146,9e-05,19.02914]
[1778067723402,39.35,82557.77,0.0,0.82203,9e-05,18.99261]
[1778067725413,39.35,82544.95,0.0,0.82086,9e-05,19.06775]
[1778067726532,39.35,82539.0,0.0,0.82032,9e-05,19.10286]
[1778067728438,39.35,82545.2,0.0,0.82089,9e-05,19.06639]
[1778067729442,39.35,82558.93,0.0,0.82214,9e-05,18.98562]
[1778067733471,39.35,82565.47,0.0,0.82273,9e-05,18.94709]
[1778067736602,39.35,82577.28,0.0,0.8238,9e-05,18.87756]
[1778067739513,39.35,82570.42,0.0,0.82318,9e-05,18.9177]
[1778067744555,39.35,82555.64,0.0,0.82185,9e-05,19.00422]
[1778067745564,39.35,82548.89,0.0,0.82123,9e-05,19.04386]
[1778067746672,39.35,82550.68,0.0,0.8214,9e-05,19.03323]
[1778067748584,39.35,82557.55,0.0,0.82203,9e-05,18.99263]
[1778067749590,39.35,82557.84,0.0,0.82205,9e-05,18.99089]
[1778067754624,39.35,82554.01,0.0,0.82174,9e-05,19.00896]
[1778067756742,39.35,82546.61,0.0,0.82107,9e-05,19.05231]
[1778067758653,39.35,82544.15,0.0,0.82084,9e-05,19.06654]
[1778067760668,39.35,82534.1,0.0,0.81993,9e-05,19.12525]
[1778067761678,39.34,82528.81,0.0,0.81945,9e-05,19.15609]
[1778067766722,39.34,82523.25,0.0,0.81897,9e-05,19.18701]
[1778067769731,39.33,82515.09,0.0,0.81827,9e-05,19.23124]
[1778067773760,39.32,82512.93,0.0,0.81814,9e-05,19.23942]
[1778067777788,39.32,82505.91,0.0,0.8175,9e-05,19.27985]
[1778067779802,39.32,82500.0,0.0,0.81696,9e-05,19.31402]
[1778067783831,39.31,82507.39,0.0,0.8177,9e-05,19.26717]
[1778067786852,39.31,82500.51,0.0,0.81707,9e-05,19.30689]
[1778067788867,39.3,82497.05,0.0,0.81676,9e-05,19.32678]
[1778067793900,39.3,82491.45,0.0,0.81625,9e-05,19.35892]
[1778067798936,39.3,82491.63,0.0,0.81628,9e-05,19.357]
[1778067803970,39.3,82493.2,0.0,0.81644,9e-05,19.34705]
[1778067807103,39.3,82498.88,0.0,0.81697,9e-05,19.31334]
[1778067813034,39.3,82496.59,0.0,0.81679,9e-05,19.32206]
[1778067818068,39.29,82495.78,0.0,0.81672,9e-05,19.32631]
[1778067824110,39.29,82495.69,0.0,0.81673,9e-05,19.3262]
[1778067827243,39.29,82487.97,0.0,0.81602,9e-05,19.37104]
[1778067833173,39.29,82489.46,0.0,0.81617,9e-05,19.36138]
[1778067838210,39.29,82492.62,0.0,0.81647,9e-05,19.34224]
[1778067842237,39.29,82485.75,0.0,0.81584,9e-05,19.38198]
[1778067847386,39.28,82486.58,0.0,0.81593,9e-05,19.37633]
[1778067853313,39.28,82482.26,0.0,0.81554,9e-05,19.40074]
[1778067858348,39.28,82486.21,0.0,0.81592,9e-05,19.37656]
[1778067863389,39.28,82488.52,0.0,0.81616,9e-05,19.36152]
[1778067867554,39.27,82500.89,0.0,0.81733,9e-05,19.28789]
[1778067869430,39.27,82503.25,0.0,0.81755,9e-05,19.27365]
[1778067874470,39.27,82499.36,0.0,0.81723,9e-05,19.29127]
[1778067879502,39.27,82493.75,0.0,0.81673,9e-05,19.32307]
[1778067883529,39.26,82488.51,0.0,0.81626,9e-05,19.35268]
[1778067888566,39.26,82488.86,0.0,0.81632,9e-05,19.34919]
[1778067893601,39.26,82489.55,0.0,0.8164,9e-05,19.34381]
[1778067898637,39.25,82488.11,0.0,0.81629,9e-05,19.3509]
[1778067903672,39.25,82485.23,0.0,0.81604,9e-05,19.36636]
[1778067908707,39.25,82485.4,0.0,0.81608,9e-05,19.364]
[1778067912736,39.24,82490.64,0.0,0.81658,9e-05,19.3322]
[1778067917904,39.24,82483.26,0.0,0.81591,9e-05,19.37442]
[1778067921799,39.24,82479.19,0.0,0.81555,9e-05,19.3972]
[1778067926834,39.23,82479.53,0.0,0.8156,9e-05,19.39378]
[1778067930863,39.23,82474.47,0.0,0.81515,9e-05,19.42229]
[1778067933883,39.23,82469.39,0.0,0.81471,9e-05,19.44715]
[1778067938918,39.23,82470.46,0.0,0.81482,9e-05,19.44034]
[1778067943953,39.22,82476.72,0.0,0.81542,9e-05,19.4027]
[1778067944960,39.22,82482.69,0.0,0.81598,9e-05,19.36731]
[1778067945977,39.22,82486.55,0.0,0.81635,9e-05,19.34435]
[1778067948991,39.22,82490.12,0.0,0.81669,9e-05,19.3226]
[1778067954026,39.22,82485.12,0.0,0.81624,9e-05,19.35067]
[1778067956040,39.22,82495.72,0.0,0.81724,9e-05,19.28786]
[1778067957052,39.22,82506.63,0.0,0.81825,9e-05,19.22334]
[1778067958205,39.21,82508.82,0.0,0.81846,9e-05,19.20991]
[1778067960070,39.21,82517.08,0.0,0.81923,9e-05,19.16103]
[1778067961075,39.21,82528.25,0.0,0.82026,9e-05,19.09502]
[1778067962082,39.21,82526.69,0.0,0.82012,9e-05,19.10411]
[1778067964096,39.21,82520.41,0.0,0.81955,9e-05,19.14072]
[1778067966110,39.21,82516.04,0.0,0.81915,9e-05,19.16599]
[1778067970138,39.21,82514.63,0.0,0.81903,9e-05,19.17352]
[1778067975174,39.21,82514.07,0.0,0.819,9e-05,19.17581]
[1778067976180,39.21,82508.02,0.0,0.81844,9e-05,19.21125]
[1778067977192,39.2,82496.51,0.0,0.81738,9e-05,19.27858]
[1778067978336,39.2,82481.81,0.0,0.81602,9e-05,19.36476]
[1778067980208,39.2,82478.21,0.0,0.81569,9e-05,19.38532]
[1778067985243,39.2,82479.82,0.0,0.81586,9e-05,19.37479]
[1778067988406,39.2,82486.18,0.0,0.81646,9e-05,19.33652]
[1778067991288,39.2,82490.87,0.0,0.81694,9e-05,19.30401]
[1778067996325,39.19,82486.52,0.0,0.81655,9e-05,19.32842]
[1778067998476,39.19,82481.02,0.0,0.81605,9e-05,19.36024]
[1778068004380,39.19,82483.17,0.0,0.81627,9e-05,19.34603]
[1778068009417,39.18,82484.14,0.0,0.81638,9e-05,19.33918]
[1778068014450,39.18,82484.72,0.0,0.81645,9e-05,19.33459]
[1778068019486,39.18,82485.13,0.0,0.81651,9e-05,19.33112]
[1778068022509,39.18,82492.55,0.0,0.8172,9e-05,19.28692]
[1778068023514,39.18,82498.53,0.0,0.81776,9e-05,19.25144]
[1778068024522,39.18,82506.56,0.0,0.81851,9e-05,19.20393]
[1778068028687,39.17,82518.87,0.0,0.81966,9e-05,19.13062]
[1778068029557,39.17,82518.87,0.0,0.81966,9e-05,19.13051]
[1778068030565,39.17,82524.48,0.0,0.82018,9e-05,19.09734]
[1778068032579,39.17,82534.96,0.0,0.82114,9e-05,19.03506]
[1778068035599,39.17,82551.59,0.0,0.82267,9e-05,18.93629]
[1778068036606,39.17,82559.16,0.0,0.82336,9e-05,18.89135]
[1778068041641,39.17,82561.82,0.0,0.82362,9e-05,18.87479]
[1778068043658,39.17,82567.32,0.0,0.82412,9e-05,18.84197]
[1778068044664,39.17,82559.9,0.0,0.82344,9e-05,18.88589]
[1778068045671,39.17,82543.42,0.0,0.82195,9e-05,18.98324]
[1778068046678,39.17,82537.0,0.0,0.82136,9e-05,19.02101]
[1778068047684,39.17,82530.75,0.0,0.82079,9e-05,19.05772]
[1778068051715,39.16,82537.04,0.0,0.82141,9e-05,19.01563]
[1778068052718,39.16,82531.45,0.0,0.8209,9e-05,19.04847]
[1778068053729,39.16,82516.9,0.0,0.81956,9e-05,19.13423]
[1778068054736,39.16,82507.59,0.0,0.8187,9e-05,19.18893]
[1778068055743,39.16,82513.56,0.0,0.81926,9e-05,19.15357]
[1778068056750,39.16,82519.31,0.0,0.81979,9e-05,19.11954]
[1778068061785,39.16,82524.43,0.0,0.82027,9e-05,19.08876]
[1778068066822,39.16,82528.74,0.0,0.82068,9e-05,19.06248]
[1778068071858,39.16,82531.11,0.0,0.82091,9e-05,19.04745]
[1778068076892,39.15,82532.87,0.0,0.82109,9e-05,19.0361]
[1778068079041,39.15,82527.48,0.0,0.8206,9e-05,19.06757]
[1778068084948,39.15,82525.82,0.0,0.82046,9e-05,19.07614]
[1778068089984,39.15,82528.26,0.0,0.8207,9e-05,19.06076]
[1778068091997,39.15,82539.04,0.0,0.8217,9e-05,18.99658]
[1778068093004,39.15,82545.12,0.0,0.82226,9e-05,18.96035]
[1778068098039,39.14,82542.82,0.0,0.82206,9e-05,18.97279]
[1778068103075,39.14,82545.63,0.0,0.82234,9e-05,18.95504]
[1778068108109,39.14,82542.7,0.0,0.82208,9e-05,18.97173]
[1778068111130,39.14,82536.88,0.0,0.82158,9e-05,19.00166]
[1778068113144,39.14,82531.46,0.0,0.82109,9e-05,19.03344]
[1778068117176,39.14,82525.22,0.0,0.82052,9e-05,19.06966]
[1778068118180,39.14,82513.16,0.0,0.81941,9e-05,19.14086]
[1778068119187,39.14,82499.51,0.0,0.81815,9e-05,19.22144]
[1778068120194,39.13,82500.05,0.0,0.8182,9e-05,19.2182]
[1778068125234,39.13,82501.71,0.0,0.81836,9e-05,19.20782]
[1778068130265,39.13,82503.96,0.0,0.81859,9e-05,19.1935]
[1778068133285,39.13,82510.91,0.0,0.81924,9e-05,19.1518]
[1778068138320,39.13,82511.21,0.0,0.81928,9e-05,19.14895]
[1778068142348,39.12,82517.4,0.0,0.81987,9e-05,19.11146]
[1778068144362,39.12,82525.45,0.0,0.82062,9e-05,19.0635]
[1778068146377,39.12,82527.32,0.0,0.82079,9e-05,19.05217]
[1778068147383,39.12,82533.74,0.0,0.82138,9e-05,19.01407]
[1778068148392,39.12,82542.59,0.0,0.8222,9e-05,18.96161]
[1778068149533,39.12,82560.36,0.0,0.82381,9e-05,18.85645]
[1778068151411,39.12,82559.0,0.0,0.82369,9e-05,18.86478]
[1778068156448,39.12,82540.99,0.0,0.82203,9e-05,18.97214]
[1778068157453,39.12,82533.76,0.0,0.82137,9e-05,19.01504]
[1778068162489,39.13,82532.65,0.0,0.82126,9e-05,19.02225]
[1778068167523,39.13,82532.18,0.0,0.82121,9e-05,19.02562]
[1778068171553,39.13,82524.61,0.0,0.82053,9e-05,19.06655]
[1778068176586,39.13,82525.13,0.0,0.82057,9e-05,19.06392]
[1778068181621,39.13,82522.19,0.0,0.8203,9e-05,19.08167]
[1778068186657,39.13,82526.08,0.0,0.82065,9e-05,19.05912]
[1778068191692,39.13,82523.19,0.0,0.82038,9e-05,19.07666]
[1778068196727,39.13,82528.45,0.0,0.82085,9e-05,19.04617]
[1778068201762,39.14,82531.27,0.0,0.8211,9e-05,19.0302]
[1778068206797,39.14,82539.77,0.0,0.82187,9e-05,18.98065]
[1778068208812,39.14,82549.86,0.0,0.82279,9e-05,18.92119]
[1778068213847,39.14,82548.82,0.0,0.82268,9e-05,18.92815]
[1778068218883,39.14,82548.34,0.0,0.82262,9e-05,18.93192]
[1778068223918,39.15,82545.43,0.0,0.82234,9e-05,18.95004]
[1778068228953,39.15,82545.65,0.0,0.82235,9e-05,18.94965]
[1778068233988,39.15,82546.25,0.0,0.82242,9e-05,18.94286]
[1778068239025,39.15,82552.15,0.0,0.82294,9e-05,18.90911]
[1778068243051,39.16,82546.89,0.0,0.82244,9e-05,18.94119]
[1778068248087,39.16,82547.13,0.0,0.82246,9e-05,18.94003]
[1778068250248,39.16,82552.88,0.0,0.82299,9e-05,18.9061]
[1778068253121,39.16,82560.21,0.0,0.82365,9e-05,18.86287]
[1778068255141,39.16,82566.63,0.0,0.82423,9e-05,18.82487]
[1778068256144,39.16,82568.54,0.0,0.82441,9e-05,18.81352]
[1778068260321,39.16,82573.63,0.0,0.82487,9e-05,18.78323]
[1778068266214,39.16,82573.62,0.0,0.82487,9e-05,18.78311]
[1778068271250,39.16,82568.96,0.0,0.82444,9e-05,18.81127]
[1778068276284,39.16,82566.21,0.0,0.82419,9e-05,18.8279]
[1778068281319,39.16,82567.08,0.0,0.82426,9e-05,18.82298]
[1778068286354,39.16,82567.65,0.0,0.82431,9e-05,18.81978]
[1778068290382,39.16,82559.45,0.0,0.82357,9e-05,18.86841]
[1778068295416,39.16,82555.47,0.0,0.82323,9e-05,18.88756]
[1778068296424,39.16,82548.2,0.0,0.82257,9e-05,18.93049]
[1778068297431,39.16,82544.94,0.0,0.82228,9e-05,18.94963]
[1778068302467,39.16,82549.3,0.0,0.82269,9e-05,18.92309]
[1778068307501,39.16,82550.1,0.0,0.82277,9e-05,18.91786]
[1778068310672,39.15,82563.69,0.0,0.82401,9e-05,18.83721]
[1778068312536,39.15,82561.48,0.0,0.82381,9e-05,18.85032]
[1778068317572,39.15,82560.23,0.0,0.82369,9e-05,18.85778]
[1778068322608,39.15,82554.08,0.0,0.82313,9e-05,18.89423]
[1778068323615,39.15,82548.79,0.0,0.82265,9e-05,18.92549]
[1778068326641,39.15,82542.31,0.0,0.82206,9e-05,18.96357]
[1778068329673,39.15,82537.41,0.0,0.82162,9e-05,18.99215]
[1778068334703,39.15,82536.64,0.0,0.82155,9e-05,18.99666]
[1778068339738,39.15,82534.18,0.0,0.82132,9e-05,19.01134]
[1778068344774,39.15,82535.94,0.0,0.82148,9e-05,19.00102]
[1778068349809,39.15,82543.36,0.0,0.82216,9e-05,18.95736]
[1778068351822,39.15,82546.67,0.0,0.82248,9e-05,18.93379]
[1778068356857,39.15,82547.55,0.0,0.82257,9e-05,18.9284]
[1778068363906,39.15,82547.42,0.0,0.82256,9e-05,18.9289]
[1778068368941,39.15,82546.56,0.0,0.82248,9e-05,18.93379]
[1778068373977,39.15,82544.68,0.0,0.82231,9e-05,18.9453]
[1778068379015,39.16,82541.85,0.0,0.82203,9e-05,18.96315]
[1778068384051,39.16,82538.96,0.0,0.82175,9e-05,18.98142]
[1778068386065,39.16,82546.23,0.0,0.82241,9e-05,18.93876]
[1778068391233,39.16,82541.57,0.0,0.82198,9e-05,18.96687]
[1778068395130,39.16,82530.71,0.0,0.82098,9e-05,19.03141]
[1778068400165,39.16,82532.81,0.0,0.82117,9e-05,19.01915]
[1778068405200,39.16,82532.16,0.0,0.8211,9e-05,19.02327]
[1778068410235,39.16,82533.53,0.0,0.82122,9e-05,19.01549]
[1778068415270,39.17,82536.68,0.0,0.82153,9e-05,18.993]
[1778068420305,39.16,82533.48,0.0,0.82125,9e-05,19.01146]
[1778068425340,39.17,82529.06,0.0,0.82084,9e-05,19.03778]
[1778068430375,39.17,82528.53,0.0,0.82079,9e-05,19.04106]
[1778068435409,39.17,82527.4,0.0,0.82068,9e-05,19.04789]
[1778068438431,39.17,82533.77,0.0,0.82127,9e-05,19.01038]
[1778068443511,39.17,82532.3,0.0,0.82112,9e-05,19.01947]
[1778068448556,39.17,82532.36,0.0,0.82112,9e-05,19.01945]
[1778068449555,39.17,82526.32,0.0,0.82057,9e-05,19.05512]
[1778068450561,39.17,82525.93,0.0,0.82053,9e-05,19.05743]
[1778068452572,39.17,82532.76,0.0,0.82116,9e-05,19.0171]
[1778068453581,39.17,82532.05,0.0,0.8211,9e-05,19.02138]
[1778068458619,39.17,82525.06,0.0,0.82045,9e-05,19.06277]
[1778068460632,39.17,82532.16,0.0,0.8211,9e-05,19.02079]
[1778068464659,39.17,82526.89,0.0,0.82062,9e-05,19.05196]
[1778068467680,39.17,82524.09,0.0,0.82036,9e-05,19.06837]
[1778068472716,39.17,82528.39,0.0,0.82079,9e-05,19.03851]
[1778068477750,39.17,82528.95,0.0,0.82085,9e-05,19.03503]
[1778068481778,39.17,82534.09,0.0,0.82132,9e-05,19.00452]
[1778068486922,39.17,82536.64,0.0,0.82155,9e-05,18.98951]
[1778068493863,39.17,82540.47,0.0,0.8219,9e-05,18.96713]
[1778068500912,39.17,82541.79,0.0,0.82201,9e-05,18.95977]
[1778068505947,39.17,82541.53,0.0,0.82199,9e-05,18.96097]
[1778068510983,39.17,82543.66,0.0,0.8222,9e-05,18.94787]
[1778068516018,39.17,82545.17,0.0,0.82234,9e-05,18.93853]
[1778068521162,39.16,82546.52,0.0,0.82247,9e-05,18.93015]
[1778068527095,39.16,82548.96,0.0,0.8227,9e-05,18.9153]
[1778068532129,39.16,82549.19,0.0,0.82275,9e-05,18.90944]
[1778068537165,39.16,82549.49,0.0,0.82278,9e-05,18.90737]
[1778068542201,39.16,82548.92,0.0,0.82274,9e-05,18.91044]
[1778068547236,39.16,82548.93,0.0,0.82274,9e-05,18.91003]
[1778068553278,39.16,82552.1,0.0,0.82303,9e-05,18.89106]
[1778068558313,39.16,82552.25,0.0,0.82305,9e-05,18.89007]
[1778068563349,39.16,82551.34,0.0,0.82297,9e-05,18.89531]
[1778068566369,39.16,82545.26,0.0,0.82242,9e-05,18.93114]
[1778068567377,39.16,82534.74,0.0,0.82146,9e-05,18.99323]
[1778068568384,39.16,82533.5,0.0,0.82134,9e-05,19.00038]
[1778068573418,39.16,82532.51,0.0,0.82126,9e-05,19.00564]
[1778068578471,39.16,82532.26,0.0,0.82124,9e-05,19.00697]
[1778068581583,39.16,82525.53,0.0,0.82062,9e-05,19.04666]
[1778068584514,39.16,82524.1,0.0,0.82049,9e-05,19.05506]
[1778068589548,39.16,82524.97,0.0,0.82057,9e-05,19.04998]
[1778068594583,39.16,82521.08,0.0,0.82024,9e-05,19.06917]
[1778068599618,39.16,82521.54,0.0,0.82028,9e-05,19.06648]
[1778068604653,39.16,82521.57,0.0,0.82028,9e-05,19.06624]
[1778068609688,39.16,82521.82,0.0,0.82031,9e-05,19.06469]
[1778068615736,39.16,82524.62,0.0,0.82056,9e-05,19.04819]
[1778068620780,39.16,82524.41,0.0,0.82054,9e-05,19.04943]
[1778068621864,39.16,82529.89,0.0,0.82105,9e-05,19.01709]
[1778068624796,39.16,82529.81,0.0,0.82104,9e-05,19.01775]
[1778068625805,39.16,82528.0,0.0,0.82087,9e-05,19.02854]
[1778068629834,39.16,82520.96,0.0,0.82022,9e-05,19.07055]
[1778068630841,39.16,82513.2,0.0,0.8195,9e-05,19.11651]
[1778068631937,39.16,82517.18,0.0,0.81986,9e-05,19.0933]
[1778068634868,39.16,82519.85,0.0,0.8201,9e-05,19.07793]
[1778068636883,39.16,82510.7,0.0,0.81925,9e-05,19.13255]
[1778068640911,39.17,82516.25,0.0,0.81974,9e-05,19.10088]
[1778068645947,39.17,82512.39,0.0,0.81936,9e-05,19.1252]
[1778068650988,39.17,82517.37,0.0,0.8198,9e-05,19.09725]
[1778068656023,39.18,82514.07,0.0,0.8195,9e-05,19.11405]
[1778068661058,39.18,82514.69,0.0,0.81954,9e-05,19.11181]
[1778068667131,39.18,82515.03,0.0,0.81955,9e-05,19.11115]
[1778068672147,39.19,82519.9,0.0,0.81998,9e-05,19.08389]
[1778068675168,39.19,82523.02,0.0,0.82025,9e-05,19.06657]
[1778068680204,39.21,82524.05,0.0,0.82021,9e-05,19.06916]
[1778068682235,39.23,82529.61,0.0,0.82061,9e-05,19.04415]
[1778068684232,39.24,82532.18,0.0,0.82077,9e-05,19.03374]
[1778068688329,39.25,82527.03,0.0,0.82027,9e-05,19.06592]
[1778068694302,39.27,82519.2,0.0,0.81945,9e-05,19.11871]
[1778068696317,39.28,82513.79,0.0,0.81889,9e-05,19.15455]
[1778068701353,39.29,82513.16,0.0,0.81876,9e-05,19.16314]
[1778068706386,39.29,82513.71,0.0,0.81878,9e-05,19.16161]
[1778068711421,39.3,82512.74,0.0,0.8187,9e-05,19.16478]
[1778068716457,39.31,82510.22,0.0,0.8184,9e-05,19.1842]
[1778068721491,39.32,82509.91,0.0,0.81833,9e-05,19.18837]
[1778068724516,39.32,82504.58,0.0,0.81782,9e-05,19.22101]
[1778068726529,39.35,82502.07,0.0,0.81742,9e-05,19.24689]
[1778068729553,39.39,82507.18,0.0,0.81764,9e-05,19.23324]
[1778068734585,39.43,82506.79,0.0,0.81735,9e-05,19.25246]
[1778068739620,39.45,82505.86,0.0,0.81715,9e-05,19.26528]
[1778068744657,39.46,82506.97,0.0,0.81722,9e-05,19.26068]
[1778068749696,39.47,82506.66,0.0,0.81715,9e-05,19.26532]
[1778068754728,39.47,82505.66,0.0,0.81703,9e-05,19.27336]
[1778068759764,39.48,82508.02,0.0,0.81721,9e-05,19.26172]
[1778068764798,39.48,82507.93,0.0,0.81717,9e-05,19.26438]
[1778068769833,39.49,82507.93,0.0,0.81714,9e-05,19.26647]
[1778068774868,39.49,82512.57,0.0,0.81756,9e-05,19.23728]
[1778068779903,39.5,82512.23,0.0,0.8175,9e-05,19.24152]
[1778068784938,39.5,82510.38,0.0,0.8173,9e-05,19.25438]
[1778068789974,39.51,82509.95,0.0,0.81723,9e-05,19.25869]
[1778068791987,39.51,82518.48,0.0,0.81801,9e-05,19.20944]
[1778068797021,39.52,82522.29,0.0,0.81833,9e-05,19.18881]
[1778068802058,39.52,82521.96,0.0,0.81828,9e-05,19.19234]
[1778068807093,39.52,82523.81,0.0,0.81842,9e-05,19.18336]
[1778068812127,39.53,82525.76,0.0,0.81858,9e-05,19.1735]
[1778068817164,39.53,82524.49,0.0,0.81844,9e-05,19.18245]
[1778068822198,39.54,82526.77,0.0,0.81862,9e-05,19.17058]
[1778068827234,39.54,82529.12,0.0,0.81882,9e-05,19.15837]
[1778068832269,39.54,82527.29,0.0,0.81865,9e-05,19.16633]
[1778068837305,39.55,82524.64,0.0,0.81839,9e-05,19.18317]
[1778068842340,39.55,82524.43,0.0,0.81835,9e-05,19.18565]
[1778068848380,39.55,82522.35,0.0,0.81814,9e-05,19.1992]
[1778068851402,39.56,82532.02,0.0,0.81902,9e-05,19.14349]
[1778068852409,39.56,82539.9,0.0,0.81973,9e-05,19.09779]
[1778068853417,39.56,82543.7,0.0,0.82007,9e-05,19.07596]
[1778068858451,39.56,82548.98,0.0,0.82053,9e-05,19.04689]
[1778068863489,39.57,82550.61,0.0,0.82066,9e-05,19.03862]
[1778068867517,39.57,82556.11,0.0,0.82114,9e-05,19.00752]
[1778068872552,39.57,82548.9,0.0,0.82047,9e-05,19.05088]
[1778068873558,39.57,82542.87,0.0,0.81992,9e-05,19.08628]
[1778068877589,39.57,82541.55,0.0,0.81979,9e-05,19.09453]
[1778068881615,39.58,82535.84,0.0,0.81925,9e-05,19.12881]
[1778068886653,39.58,82535.25,0.0,0.81918,9e-05,19.13346]
[1778068889674,39.58,82530.08,0.0,0.8187,9e-05,19.16428]
[1778068893700,39.58,82524.72,0.0,0.81822,9e-05,19.19197]
[1778068898735,39.58,82520.52,0.0,0.81782,9e-05,19.21719]
[1778068901756,39.59,82514.5,0.0,0.81727,9e-05,19.25265]
[1778068902763,39.59,82495.92,0.0,0.81555,9e-05,19.36086]
[1778068903772,39.59,82480.92,0.0,0.81415,9e-05,19.44826]
[1778068904779,39.59,82476.17,0.0,0.81371,9e-05,19.47599]
[1778068909904,39.59,82472.78,0.0,0.81338,9e-05,19.49651]
[1778068915858,39.59,82468.88,0.0,0.813,9e-05,19.52002]
[1778068919890,39.59,82477.44,0.0,0.81379,9e-05,19.47089]
[1778068921903,39.59,82486.7,0.0,0.81465,9e-05,19.4174]
[1778068922909,39.59,82487.7,0.0,0.81474,9e-05,19.41186]
[1778068925930,39.6,82487.49,0.0,0.81471,9e-05,19.41351]
[1778068930048,39.6,82474.57,0.0,0.8135,9e-05,19.48915]
[1778068931978,39.6,82472.92,0.0,0.81334,9e-05,19.49902]
[1778068936012,39.6,82466.96,0.0,0.81277,9e-05,19.53426]
[1778068941044,39.6,82467.31,0.0,0.81279,9e-05,19.533]
[1778068946080,39.6,82462.61,0.0,0.81234,9e-05,19.56099]
[1778068948090,39.6,82457.0,0.0,0.81181,9e-05,19.59366]
[1778068949098,39.61,82448.09,0.0,0.81097,9e-05,19.64558]
[1778068950105,39.61,82449.36,0.0,0.81109,9e-05,19.6384]
[1778068954135,39.61,82456.53,0.0,0.81178,9e-05,19.59342]
[1778068955141,39.61,82462.36,0.0,0.81232,9e-05,19.55974]
[1778068957154,39.61,82467.57,0.0,0.81281,9e-05,19.52979]
[1778068958161,39.61,82477.21,0.0,0.8137,9e-05,19.47406]
[1778068959168,39.61,82479.43,0.0,0.81391,9e-05,19.46139]
[1778068962189,39.61,82471.8,0.0,0.81319,9e-05,19.50612]
[1778068964204,39.61,82468.66,0.0,0.81288,9e-05,19.52494]
[1778068969238,39.61,82465.62,0.0,0.81259,9e-05,19.54323]
[1778068974273,39.62,82467.48,0.0,0.81275,9e-05,19.53343]
[1778068975281,39.62,82459.96,0.0,0.81204,9e-05,19.57724]
[1778068976287,39.62,82447.19,0.0,0.81084,9e-05,19.65131]
[1778068977294,39.62,82443.43,0.0,0.81048,9e-05,19.67316]
[1778068980409,39.62,82435.29,0.0,0.80971,9e-05,19.72044]
[1778068982331,39.62,82430.02,0.0,0.80921,9e-05,19.75098]
[1778068984344,39.62,82423.74,0.0,0.80861,9e-05,19.78748]
[1778068989381,39.62,82419.6,0.0,0.80821,9e-05,19.81213]
[1778068994415,39.63,82419.59,0.0,0.80819,9e-05,19.81318]
[1778068996428,39.63,82423.93,0.0,0.8086,9e-05,19.78838]
[1778069000559,39.63,82418.88,0.0,0.80811,9e-05,19.81818]
[1778069006500,39.63,82416.41,0.0,0.80785,9e-05,19.83358]
[1778069008514,39.63,82408.33,0.0,0.80708,0.0001,19.88052]
[1778069013548,39.63,82408.7,0.0,0.80713,0.0001,19.87478]
[1778069017576,39.63,82415.15,0.0,0.80774,0.0001,19.83791]
[1778069022611,39.64,82410.44,0.0,0.80729,0.0001,19.86547]
[1778069027647,39.64,82406.13,0.0,0.80687,0.0001,19.89049]
[1778069030768,39.64,82399.38,0.0,0.80623,0.0001,19.92937]
[1778069033690,39.64,82394.48,0.0,0.80575,0.0001,19.95806]
[1778069035704,39.64,82388.08,0.0,0.80514,0.0001,19.99488]
[1778069040838,39.64,82387.81,0.0,0.8051,0.0001,19.99687]
[1778069046782,39.64,82389.63,0.0,0.80526,0.0001,19.98744]
[1778069051816,39.64,82389.07,0.0,0.8052,0.0001,19.99143]
[1778069054837,39.65,82395.29,0.0,0.80578,0.0001,19.95618]
[1778069059872,39.65,82396.6,0.0,0.8059,0.0001,19.94953]
[1778069064907,39.65,82398.71,0.0,0.80608,0.0001,19.93828]
[1778069069942,39.65,82400.93,0.0,0.80628,0.0001,19.92646]
[1778069074978,39.66,82403.19,0.0,0.80651,0.0001,19.91024]
[1778069080020,39.66,82405.74,0.0,0.80674,0.0001,19.8963]
[1778069085051,39.66,82408.85,0.0,0.80703,0.0001,19.87867]
[1778069089092,39.66,82390.58,0.0,0.80528,0.0001,19.98395]
[1778069090098,39.66,82384.43,0.0,0.80469,0.0001,20.01928]
[1778069092106,39.66,82380.94,0.0,0.80436,0.0001,20.03931]
[1778069097141,39.66,82379.65,0.0,0.80423,0.0001,20.04669]
[1778069098148,39.66,82384.94,0.0,0.80474,0.0001,20.01637]
[1778069101263,39.66,82391.86,0.0,0.80541,0.0001,19.97632]
[1778069103183,39.66,82394.92,0.0,0.80571,0.0001,19.95856]
[1778069108229,39.66,82393.92,0.0,0.80561,0.0001,19.96413]
[1778069113254,39.66,82391.64,0.0,0.8054,0.0001,19.97713]
[1778069116275,39.66,82384.18,0.0,0.80468,0.0001,20.02015]
[1778069117282,39.66,82377.44,0.0,0.80403,0.0001,20.05879]
[1778069118289,39.66,82378.1,0.0,0.80409,0.0001,20.05499]
[1778069123321,39.66,82377.26,0.0,0.80401,0.0001,20.05966]
[1778069128359,39.66,82378.86,0.0,0.80417,0.0001,20.05045]
[1778069133395,39.66,82376.67,0.0,0.80399,0.0001,20.05885]
[1778069135418,39.66,82365.9,0.0,0.80295,0.0001,20.12048]
[1778069136425,39.66,82354.89,0.0,0.80188,0.0001,20.18363]
[1778069137431,39.66,82348.68,0.0,0.80127,0.0001,20.21937]
[1778069138439,39.66,82362.42,0.0,0.8026,0.0001,20.14102]
[1778069139446,39.66,82362.9,0.0,0.80264,0.0001,20.13851]
[1778069144483,39.66,82359.37,0.0,0.80229,0.0001,20.15976]
[1778069149518,39.67,82357.77,0.0,0.80211,0.0001,20.16997]
[1778069151614,39.67,82381.85,0.0,0.80443,0.0001,20.0327]
[1778069152538,39.67,82381.85,0.0,0.80442,0.0001,20.03287]
[1778069153545,39.67,82384.68,0.0,0.80469,0.0001,20.01676]
[1778069155559,39.67,82390.84,0.0,0.80528,0.0001,19.9817]
[1778069160595,39.67,82394.05,0.0,0.80558,0.0001,19.96392]
[1778069161601,39.67,82375.15,0.0,0.80375,0.0001,20.07297]
[1778069162610,39.67,82353.48,0.0,0.80166,0.0001,20.19695]
[1778069163616,39.67,82348.12,0.0,0.80114,0.0001,20.22764]
[1778069168650,39.68,82349.44,0.0,0.80125,0.0001,20.22082]
[1778069173690,39.68,82351.7,0.0,0.80146,0.0001,20.20872]
[1778069178720,39.68,82348.29,0.0,0.80112,0.0001,20.22896]
[1778069183754,39.68,82345.92,0.0,0.80088,0.0001,20.24314]
[1778069188790,39.68,82350.11,0.0,0.80127,0.0001,20.22003]
[1778069189798,39.68,82344.85,0.0,0.80076,0.0001,20.25015]
[1778069194833,39.69,82343.05,0.0,0.8006,0.0001,20.25693]
[1778069199869,39.69,82344.61,0.0,0.80074,0.0001,20.24874]
[1778069201883,39.69,82330.63,0.0,0.79937,0.0001,20.32862]
[1778069202890,39.69,82325.25,0.0,0.79884,0.0001,20.35934]
[1778069206918,39.69,82331.26,0.0,0.79943,0.0001,20.32527]
[1778069208932,39.69,82336.39,0.0,0.79993,0.0001,20.29597]
[1778069212045,39.69,82343.34,0.0,0.80061,0.0001,20.25634]
[1778069215981,39.69,82338.26,0.0,0.80011,0.0001,20.28534]
[1778069217995,39.69,82332.36,0.0,0.79954,0.0001,20.31903]
[1778069223031,39.69,82328.86,0.0,0.79919,0.0001,20.33921]
[1778069228066,39.69,82326.94,0.0,0.799,0.0001,20.35021]
[1778069230080,39.69,82320.37,0.0,0.79836,0.0001,20.38773]
[1778069231087,39.69,82315.26,0.0,0.79786,0.0001,20.41677]
[1778069234109,39.69,82321.23,0.0,0.79844,0.0001,20.38312]
[1778069239143,39.69,82322.42,0.0,0.79855,0.0001,20.37681]
[1778069244182,39.69,82324.09,0.0,0.79871,0.0001,20.36734]
[1778069249217,39.69,82332.95,0.0,0.79958,0.0001,20.31684]
[1778069250225,39.69,82340.31,0.0,0.80029,0.0001,20.27486]
[1778069251231,39.69,82342.91,0.0,0.80057,0.0001,20.25582]
[1778069255259,39.69,82346.93,0.0,0.80097,0.0001,20.23286]
[1778069260294,39.69,82351.02,0.0,0.80136,0.0001,20.20959]
[1778069265329,39.69,82353.46,0.0,0.80159,0.0001,20.19589]
[1778069266337,39.69,82359.66,0.0,0.8022,0.0001,20.16044]
[1778069267343,39.69,82362.06,0.0,0.80243,0.0001,20.1467]
[1778069272381,39.69,82360.28,0.0,0.80226,0.0001,20.15681]
[1778069276405,39.69,82376.68,0.0,0.80384,0.0001,20.06314]
[1778069277413,39.69,82381.62,0.0,0.80431,0.0001,20.03499]
[1778069279428,39.69,82387.97,0.0,0.80491,0.0001,19.99892]
[1778069284462,39.7,82388.26,0.0,0.80493,0.0001,19.9981]
[1778069289497,39.7,82391.57,0.0,0.80524,0.0001,19.97921]
[1778069292616,39.7,82398.08,0.0,0.80587,0.0001,19.94194]
[1778069296549,39.7,82402.46,0.0,0.80629,0.0001,19.91656]
[1778069302686,39.7,82402.82,0.0,0.80633,0.0001,19.91417]
[1778069308630,39.69,82401.07,0.0,0.80617,0.0001,19.92393]
[1778069313668,39.69,82400.86,0.0,0.80618,0.0001,19.92067]
[1778069318702,39.69,82395.63,0.0,0.80568,0.0001,19.95054]
[1778069322828,39.69,82400.74,0.0,0.80617,0.0001,19.92108]
[1778069326758,39.69,82403.33,0.0,0.80642,0.0001,19.90623]
[1778069330786,39.69,82399.14,0.0,0.80601,0.0001,19.93055]
[1778069335821,39.69,82401.36,0.0,0.80623,0.0001,19.91762]
[1778069342967,39.69,82403.59,0.0,0.80645,0.0001,19.90453]
[1778069345900,39.69,82396.35,0.0,0.80575,0.0001,19.94608]
[1778069346898,39.69,82384.58,0.0,0.80463,0.0001,20.01345]
[1778069347905,39.69,82378.94,0.0,0.80409,0.0001,20.04562]
[1778069350926,39.69,82373.93,0.0,0.80361,0.0001,20.074]
[1778069353036,39.69,82368.22,0.0,0.80306,0.0001,20.10658]
[1778069358982,39.69,82366.88,0.0,0.80294,0.0001,20.11404]
[1778069359990,39.69,82360.86,0.0,0.80236,0.0001,20.14836]
[1778069365027,39.69,82360.06,0.0,0.80229,0.0001,20.1525]
[1778069366033,39.69,82368.3,0.0,0.80308,0.0001,20.10538]
[1778069371069,39.69,82369.62,0.0,0.80324,0.0001,20.09345]
[1778069376104,39.69,82368.53,0.0,0.80314,0.0001,20.09946]
[1778069381138,39.69,82368.79,0.0,0.80317,0.0001,20.09779]
[1778069386175,39.69,82367.63,0.0,0.80306,0.0001,20.10426]
[1778069390204,39.69,82361.06,0.0,0.80242,0.0001,20.14172]
[1778069395238,39.69,82358.52,0.0,0.80218,0.0001,20.15635]
[1778069400276,39.69,82359.5,0.0,0.80227,0.0001,20.15096]
[1778069403389,39.69,82348.84,0.0,0.80124,0.0001,20.21175]
[1778069406315,39.69,82339.69,0.0,0.80035,0.0001,20.26365]
[1778069411350,39.69,82341.29,0.0,0.80052,0.0001,20.25402]
[1778069416385,39.68,82341.45,0.0,0.80054,0.0001,20.25267]
[1778069421420,39.68,82341.67,0.0,0.80057,0.0001,20.25094]
[1778069424444,39.68,82333.91,0.0,0.79982,0.0001,20.29493]
[1778069425449,39.68,82327.39,0.0,0.79918,0.0001,20.33199]
[1778069426457,39.68,82327.12,0.0,0.79915,0.0001,20.3336]
[1778069430484,39.68,82333.69,0.0,0.7998,0.0001,20.29595]
[1778069432498,39.68,82338.59,0.0,0.8003,0.0001,20.26385]
[1778069437533,39.68,82336.84,0.0,0.80014,0.0001,20.27345]
[1778069442568,39.68,82336.07,0.0,0.80006,0.0001,20.27798]
[1778069447603,39.68,82336.73,0.0,0.80012,0.0001,20.27444]
[1778069449617,39.68,82341.75,0.0,0.80061,0.0001,20.24598]
[1778069453645,39.68,82345.98,0.0,0.80101,0.0001,20.22216]
[1778069458682,39.68,82347.74,0.0,0.80118,0.0001,20.21221]
[1778069463716,39.68,82344.18,0.0,0.80084,0.0001,20.23264]
[1778069465731,39.68,82339.04,0.0,0.80034,0.0001,20.2619]
[1778069466739,39.68,82332.82,0.0,0.79973,0.0001,20.29728]
[1778069467745,39.68,82327.17,0.0,0.79918,0.0001,20.32935]
[1778069470766,39.68,82328.01,0.0,0.79926,0.0001,20.32465]
[1778069471774,39.68,82335.35,0.0,0.79998,0.0001,20.28293]
[1778069472781,39.68,82343.36,0.0,0.80076,0.0001,20.23741]
[1778069473787,39.68,82343.94,0.0,0.80081,0.0001,20.23424]
[1778069478821,39.68,82342.78,0.0,0.8007,0.0001,20.24084]
[1778069480835,39.68,82336.89,0.0,0.80012,0.0001,20.27437]
[1778069482850,39.68,82333.11,0.0,0.79976,0.0001,20.29578]
[1778069487889,39.68,82333.21,0.0,0.79977,0.0001,20.29522]
[1778069492920,39.68,82332.0,0.0,0.79968,0.0001,20.29754]
[1778069498962,39.68,82327.22,0.0,0.79923,0.0001,20.32415]
[1778069504098,39.68,82326.39,0.0,0.79916,0.0001,20.32824]
[1778069510040,39.68,82329.74,0.0,0.7995,0.0001,20.30834]
[1778069515074,39.68,82331.51,0.0,0.79968,0.0001,20.29777]
[1778069520109,39.67,82331.89,0.0,0.79972,0.0001,20.29506]
[1778069525145,39.67,82327.43,0.0,0.7993,0.0001,20.31987]
[1778069530180,39.67,82327.01,0.0,0.79927,0.0001,20.32149]
[1778069535214,39.67,82326.19,0.0,0.7992,0.0001,20.32558]
[1778069540251,39.67,82326.48,0.0,0.79923,0.0001,20.32368]
[1778069545286,39.67,82327.28,0.0,0.79932,0.0001,20.31849]
[1778069550321,39.66,82327.23,0.0,0.79933,0.0001,20.31778]
[1778069555358,39.66,82327.6,0.0,0.79941,0.0001,20.31053]
[1778069562408,39.66,82328.24,0.0,0.7995,0.0001,20.30553]
[1778069566437,39.65,82333.3,0.0,0.8,0.0001,20.27598]
[1778069570465,39.65,82323.23,0.0,0.79903,0.0001,20.33279]
[1778069575500,39.65,82323.4,0.0,0.79905,0.0001,20.33169]
[1778069580535,39.65,82322.89,0.0,0.79899,0.0001,20.33481]
[1778069582563,39.65,82330.38,0.0,0.79973,0.0001,20.29201]
[1778069583567,39.65,82343.85,0.0,0.80104,0.0001,20.21521]
[1778069584698,39.65,82345.28,0.0,0.80118,0.0001,20.2071]
[1778069590616,39.65,82346.8,0.0,0.80133,0.0001,20.19808]
[1778069595649,39.65,82343.19,0.0,0.80098,0.0001,20.21845]
[1778069600685,39.65,82343.74,0.0,0.80104,0.0001,20.21502]
[1778069607735,39.65,82342.85,0.0,0.80096,0.0001,20.21974]
[1778069612770,39.65,82343.41,0.0,0.80105,0.0001,20.2121]
[1778069614908,39.65,82335.39,0.0,0.80027,0.0001,20.25774]
[1778069616798,39.65,82335.26,0.0,0.80026,0.0001,20.25829]
[1778069623847,39.65,82334.73,0.0,0.80022,0.0001,20.26053]
[1778069628882,39.64,82334.92,0.0,0.80025,0.0001,20.25887]
[1778069633917,39.64,82336.15,0.0,0.80038,0.0001,20.25132]
[1778069638952,39.64,82334.71,0.0,0.80024,0.0001,20.25914]
[1778069640963,39.64,82332.68,0.0,0.80005,0.0001,20.27063]
[1778069642980,39.64,82340.18,0.0,0.80078,0.0001,20.22781]
[1778069643987,39.64,82350.82,0.0,0.80181,0.0001,20.16703]
[1778069644994,39.64,82364.15,0.0,0.8031,0.0001,20.09084]
[1778069646001,39.64,82363.62,0.0,0.80305,0.0001,20.094]
[1778069648019,39.64,82373.16,0.0,0.80397,0.0001,20.03943]
[1778069650041,39.64,82381.8,0.0,0.8048,0.0001,19.98991]
[1778069652049,39.64,82372.95,0.0,0.80395,0.0001,20.04074]
[1778069653055,39.64,82374.6,0.0,0.8041,0.0001,20.03134]
[1778069658092,39.64,82369.98,0.0,0.80365,0.0001,20.05835]
[1778069659099,39.64,82364.3,0.0,0.8031,0.0001,20.09105]
[1778069661113,39.64,82363.32,0.0,0.803,0.0001,20.09695]
[1778069665278,39.65,82324.67,0.0,0.79923,0.0001,20.31857]
[1778069666151,39.65,82324.67,0.0,0.79922,0.0001,20.31873]
[1778069671185,39.65,82326.87,0.0,0.79945,0.0001,20.30278]
[1778069675380,39.65,82280.83,0.0,0.79492,0.0001,20.56423]
[1778069677246,39.65,82276.32,0.0,0.79446,0.0001,20.59043]
[1778069678266,39.65,82249.83,0.0,0.79182,0.0001,20.74003]
[1778069679290,39.65,82229.62,0.0,0.78979,0.0001,20.85351]
[1778069680272,39.66,82223.75,0.0,0.78919,0.0001,20.88692]
[1778069683293,39.66,82231.71,0.0,0.78997,0.0001,20.84343]
[1778069685478,39.66,82232.92,0.0,0.79008,0.0001,20.83748]
[1778069687321,39.66,82215.38,0.0,0.7883,0.0001,20.93646]
[1778069688329,39.66,82202.32,0.0,0.78698,0.0001,21.00938]
[1778069689336,39.66,82203.97,0.0,0.78714,0.0001,21.00047]
[1778069690342,39.67,82209.0,0.0,0.78765,0.0001,20.97261]
[1778069691349,39.67,82218.53,0.0,0.78861,0.0001,20.91958]
[1778069693365,39.67,82216.43,0.0,0.78838,0.0001,20.93191]
[1778069697393,39.67,82209.8,0.0,0.78769,0.0001,20.97016]
[1778069699406,39.67,82200.6,0.0,0.78675,0.0001,21.02235]
[1778069702434,39.68,82197.13,0.0,0.78638,0.0001,21.04246]
[1778069703438,39.68,82205.0,0.0,0.78717,0.0001,20.99887]
[1778069704454,39.68,82212.95,0.0,0.78798,0.0001,20.95451]
[1778069705612,39.68,82228.84,0.0,0.78958,0.0001,20.86585]
[1778069706466,39.68,82229.19,0.0,0.78961,0.0001,20.8642]
[1778069707473,39.68,82249.92,0.0,0.79168,0.0001,20.7479]
[1778069709489,39.68,82271.96,0.0,0.79388,0.0001,20.62413]
[1778069710499,39.68,82282.38,0.0,0.79491,0.0001,20.56532]
[1778069711502,39.68,82288.52,0.0,0.79551,0.0001,20.53104]
[1778069713537,39.69,82248.88,0.0,0.7915,0.0001,20.75851]
[1778069714544,39.7,82209.05,0.0,0.78748,0.0001,20.98219]
[1778069715688,39.7,82238.46,0.0,0.79044,0.0001,20.81812]
[1778069716565,39.7,82238.74,0.0,0.79046,0.0001,20.8166]
[1778069717571,39.71,82251.73,0.0,0.79171,0.0001,20.7469]
[1778069718579,39.71,82256.8,0.0,0.79221,0.0001,20.71883]
[1778069721603,39.71,82248.48,0.0,0.79136,0.0001,20.7667]
[1778069722613,39.71,82248.98,0.0,0.7914,0.0001,20.76424]
[1778069727647,39.72,82245.01,0.0,0.79098,0.0001,20.78812]
[1778069728655,39.72,82252.43,0.0,0.79171,0.0001,20.74681]
[1778069729680,39.72,82252.02,0.0,0.79167,0.0001,20.74948]
[1778069730672,39.72,82224.64,0.0,0.78892,0.0001,20.90317]
[1778069731678,39.72,82203.54,0.0,0.7868,0.0001,21.01724]
[1778069732685,39.72,82204.06,0.0,0.78685,0.0001,21.01462]
[1778069733698,39.72,82216.67,0.0,0.78812,0.0001,20.94463]
[1778069734698,39.72,82230.69,0.0,0.78953,0.0001,20.86645]
[1778069735868,39.73,82229.12,0.0,0.78937,0.0001,20.87558]
[1778069737720,39.73,82221.86,0.0,0.78862,0.0001,20.91687]
[1778069740740,39.74,82232.04,0.0,0.78956,0.0001,20.86494]
[1778069741751,39.74,82234.22,0.0,0.78977,0.0001,20.85313]
[1778069744768,39.75,82238.28,0.0,0.79017,0.0001,20.83129]
[1778069748886,39.76,82250.31,0.0,0.79131,0.0001,20.76721]
[1778069749816,39.76,82257.64,0.0,0.79204,0.0001,20.72639]
[1778069750823,39.76,82265.98,0.0,0.79286,0.0001,20.67989]
[1778069751830,39.76,82268.28,0.0,0.79309,0.0001,20.66735]
[1778069756037,39.76,82289.85,0.0,0.7952,0.0001,20.54739]
[1778069757874,39.77,82298.5,0.0,0.79605,0.0001,20.49883]
[1778069758881,39.77,82303.7,0.0,0.79655,0.0001,20.46978]
[1778069760899,39.77,82305.22,0.0,0.79669,0.0001,20.46193]
[1778069763918,39.77,82296.73,0.0,0.79584,0.0001,20.51096]
[1778069766108,39.78,82287.91,0.0,0.79494,0.0001,20.56201]
[1778069768958,39.78,82281.83,0.0,0.79433,0.0001,20.59699]
[1778069772982,39.79,82282.18,0.0,0.7943,0.0001,20.59901]
[1778069774994,39.79,82275.57,0.0,0.79363,0.0001,20.63678]
[1778069776177,39.8,82276.17,0.0,0.79365,0.0001,20.6361]
[1778069782045,39.81,82276.93,0.0,0.79364,0.0001,20.63696]
[1778069785067,39.82,82282.71,0.0,0.7942,0.0001,20.60514]
[1778069790103,39.82,82285.07,0.0,0.79441,0.0001,20.59307]
[1778069792118,39.82,82290.51,0.0,0.79497,0.0001,20.55885]
[1778069797152,39.83,82295.29,0.0,0.79541,0.0001,20.5334]
[1778069802187,39.83,82296.77,0.0,0.79553,0.0001,20.52663]
[1778069803194,39.83,82291.7,0.0,0.79503,0.0001,20.55544]
[1778069804201,39.83,82284.67,0.0,0.79433,0.0001,20.5952]
[1778069808230,39.84,82290.31,0.0,0.79487,0.0001,20.56462]
[1778069811250,39.84,82302.18,0.0,0.79602,0.0001,20.49881]
[1778069812257,39.84,82308.82,0.0,0.79667,0.0001,20.46176]
[1778069817292,39.85,82307.87,0.0,0.79654,0.0001,20.46908]
[1778069822327,39.85,82305.95,0.0,0.79632,0.0001,20.48183]
[1778069825348,39.85,82297.08,0.0,0.79543,0.0001,20.53287]
[1778069828370,39.86,82275.33,0.0,0.79326,0.0001,20.6562]
[1778069829376,39.86,82258.6,0.0,0.7916,0.0001,20.7499]
[1778069830387,39.86,82258.17,0.0,0.79155,0.0001,20.75274]
[1778069833407,39.86,82250.2,0.0,0.79074,0.0001,20.79833]
[1778069834412,39.86,82247.79,0.0,0.79049,0.0001,20.81203]
[1778069838439,39.87,82254.39,0.0,0.79114,0.0001,20.77616]
[1778069842468,39.87,82246.79,0.0,0.79035,0.0001,20.82031]
[1778069846679,39.88,82254.43,0.0,0.79109,0.0001,20.77907]
[1778069848511,39.88,82251.87,0.0,0.79082,0.0001,20.7942]
[1778069850523,39.88,82246.01,0.0,0.79022,0.0001,20.82744]
[1778069855558,39.88,82242.75,0.0,0.7899,0.0001,20.84265]
[1778069859586,39.89,82248.98,0.0,0.79051,0.0001,20.80904]
[1778069861600,39.89,82254.24,0.0,0.79102,0.0001,20.78029]
[1778069863614,39.89,82260.46,0.0,0.79163,0.0001,20.74624]
[1778069866819,39.89,82266.19,0.0,0.79218,0.0001,20.71527]
[1778069872683,39.9,82264.38,0.0,0.79196,0.0001,20.72755]
[1778069876890,39.91,82287.44,0.0,0.79422,0.0001,20.60003]
[1778069878725,39.91,82296.88,0.0,0.79514,0.0001,20.54765]
[1778069879731,39.91,82299.18,0.0,0.79536,0.0001,20.53515]
[1778069884766,39.92,82297.67,0.0,0.79517,0.0001,20.54576]
[1778069889801,39.92,82294.44,0.0,0.79482,0.0001,20.56586]
[1778069890808,39.92,82300.03,0.0,0.79537,0.0001,20.53486]
[1778069892823,39.93,82302.48,0.0,0.79559,0.0001,20.52194]
[1778069893829,39.93,82308.18,0.0,0.79614,0.0001,20.49033]
[1778069895844,39.93,82308.88,0.0,0.7962,0.0001,20.48709]
[1778069900878,39.93,82298.3,0.0,0.79513,0.0001,20.54866]
[1778069901885,39.94,82298.06,0.0,0.7951,0.0001,20.55029]
[1778069904908,39.94,82307.91,0.0,0.79605,0.0001,20.4961]
[1778069907109,39.94,82310.66,0.0,0.7963,0.0001,20.4815]
[1778069911957,39.95,82315.36,0.0,0.79675,0.0001,20.45321]
[1778069914979,39.95,82334.94,0.0,0.79864,0.0001,20.34403]
[1778069915988,39.95,82333.71,0.0,0.79851,0.0001,20.35155]
[1778069917180,39.96,82327.91,0.0,0.79794,0.0001,20.38482]
[1778069920016,39.96,82328.97,0.0,0.79801,0.0001,20.38045]
[1778069922029,39.98,82332.08,0.0,0.79821,0.0001,20.36914]
[1778069924044,40.0,82326.2,0.0,0.79754,0.0001,20.40838]
[1778069927250,40.0,82316.94,0.0,0.7966,0.0001,20.46245]
[1778069929119,40.0,82310.27,0.0,0.79594,0.0001,20.50036]
[1778069930126,40.01,82305.78,0.0,0.79549,0.0001,20.52634]
[1778069931133,40.01,82294.15,0.0,0.79435,0.0001,20.59148]
[1778069932140,40.01,82292.58,0.0,0.79419,0.0001,20.60056]
[1778069937319,40.01,82293.08,0.0,0.79421,0.0001,20.59969]
[1778069942217,40.02,82284.56,0.0,0.79333,0.0001,20.64931]
[1778069943224,40.02,82274.12,0.0,0.79229,0.0001,20.70794]
[1778069944226,40.02,82267.78,0.0,0.79166,0.0001,20.74366]
[1778069945233,40.02,82262.32,0.0,0.79111,0.0001,20.77438]
[1778069948255,40.02,82263.22,0.0,0.79119,0.0001,20.77023]
[1778069950269,40.03,82252.22,0.0,0.79008,0.0001,20.83216]
[1778069951276,40.03,82242.46,0.0,0.7891,0.0001,20.88664]
[1778069952282,40.04,82235.0,0.0,0.78829,0.0001,20.93177]
[1778069953293,40.04,82235.91,0.0,0.78838,0.0001,20.92706]
[1778069957319,40.05,82243.86,0.0,0.78915,0.0001,20.88442]
[1778069959340,40.06,82250.35,0.0,0.78971,0.0001,20.85303]
[1778069960347,40.06,82255.36,0.0,0.79021,0.0001,20.82523]
[1778069965383,40.06,82254.95,0.0,0.79014,0.0001,20.82928]
[1778069967529,40.07,82260.29,0.0,0.79066,0.0001,20.80041]
[1778069973439,40.07,82251.59,0.0,0.78979,0.0001,20.84658]
[1778069975452,40.08,82248.08,0.0,0.78943,0.0001,20.86667]
[1778069977599,40.08,82253.45,0.0,0.78995,0.0001,20.83754]
[1778069980493,40.08,82266.15,0.0,0.79119,0.0001,20.76806]
[1778069981496,40.08,82272.46,0.0,0.79181,0.0001,20.73336]
[1778069983511,40.08,82273.03,0.0,0.79185,0.0001,20.73105]
[1778069988546,40.09,82275.89,0.0,0.7921,0.0001,20.71722]
[1778069993584,40.1,82273.37,0.0,0.79182,0.0001,20.73324]
[1778069997741,40.1,82280.46,0.0,0.79249,0.0001,20.69554]
[1778070003654,40.11,82282.21,0.0,0.79264,0.0001,20.68722]
[1778070006676,40.11,82288.46,0.0,0.79324,0.0001,20.65329]
[1778070008690,40.11,82290.43,0.0,0.79342,0.0001,20.64329]
[1778070013729,40.12,82294.75,0.0,0.79382,0.0001,20.62057]
[1778070014733,40.12,82289.47,0.0,0.79329,0.0001,20.65066]
[1778070016748,40.12,82286.55,0.0,0.79299,0.0001,20.66757]
[1778070020778,40.12,82292.28,0.0,0.79353,0.0001,20.63693]
[1778070022799,40.13,82300.5,0.0,0.79433,0.0001,20.59168]
[1778070023810,40.13,82314.74,0.0,0.79572,0.0001,20.51216]
[1778070024812,40.13,82319.9,0.0,0.79621,0.0001,20.48396]
[1778070026826,40.13,82326.93,0.0,0.79689,0.0001,20.44549]
[1778070030855,40.13,82328.16,0.0,0.79698,0.0001,20.44003]
[1778070035889,40.14,82327.89,0.0,0.79695,0.0001,20.43931]
[1778070036896,40.14,82338.68,0.0,0.79799,0.0001,20.37913]
[1778070038023,40.14,82344.87,0.0,0.79859,0.0001,20.34477]
[1778070039920,40.14,82344.41,0.0,0.79853,0.0001,20.34816]
[1778070042939,40.15,82337.07,0.0,0.7978,0.0001,20.39055]
[1778070046980,40.15,82343.54,0.0,0.79841,0.0001,20.35537]
[1778070048099,40.16,82345.21,0.0,0.79855,0.0001,20.34719]
[1778070051007,40.16,82342.09,0.0,0.79823,0.0001,20.36592]
[1778070054049,40.16,82362.66,0.0,0.80021,0.0001,20.25081]
[1778070055047,40.16,82378.85,0.0,0.80175,0.0001,20.16041]
[1778070056054,40.16,82376.92,0.0,0.80155,0.0001,20.1719]
[1778070057062,40.17,82372.3,0.0,0.8011,0.0001,20.19881]
[1778070058173,40.17,82384.37,0.0,0.80225,0.0001,20.13082]
[1778070059075,40.17,82384.37,0.0,0.80225,0.0001,20.13116]
[1778070063104,40.17,82384.19,0.0,0.8022,0.0001,20.13385]
[1778070066125,40.18,82389.91,0.0,0.80273,0.0001,20.10279]
[1778070071161,40.18,82390.15,0.0,0.80272,0.0001,20.10364]
[1778070075189,40.19,82381.06,0.0,0.80181,0.0001,20.1571]
[1778070076196,40.19,82375.47,0.0,0.80128,0.0001,20.18857]
[1778070078314,40.19,82372.34,0.0,0.80096,0.0001,20.20717]
[1778070083245,40.2,82382.09,0.0,0.80187,0.0001,20.15398]
[1778070084251,40.2,82394.87,0.0,0.80309,0.0001,20.08197]
[1778070085258,40.2,82396.49,0.0,0.80323,0.0001,20.07329]
[1778070090295,40.2,82393.16,0.0,0.80288,0.0001,20.09398]
[1778070093316,40.21,82398.57,0.0,0.80341,0.0001,20.06068]
[1778070098453,40.21,82398.8,0.0,0.80339,0.0001,20.06144]
[1778070102379,40.22,82405.08,0.0,0.80397,9e-05,20.02749]
[1778070107415,40.22,82402.41,0.0,0.80368,0.0001,20.04452]
[1778070111442,40.23,82396.96,0.0,0.80314,0.0001,20.07674]
[1778070115471,40.23,82391.8,0.0,0.80262,0.0001,20.10736]
[1778070120505,40.24,82391.87,0.0,0.80259,0.0001,20.10914]
[1778070125541,40.25,82391.69,0.0,0.80254,0.0001,20.1127]
[1778070128562,40.25,82398.07,0.0,0.80313,0.0001,20.07772]
[1778070129571,40.25,82403.67,0.0,0.80365,0.0001,20.04654]
[1778070130576,40.25,82413.76,0.0,0.80461,9e-05,19.98995]
[1778070132590,40.25,82434.65,0.0,0.80657,9e-05,19.87271]
[1778070135611,40.25,82442.89,0.0,0.80732,9e-05,19.82704]
[1778070137625,40.26,82444.72,0.0,0.80748,9e-05,19.81775]
[1778070138738,40.26,82437.94,0.0,0.80683,9e-05,19.85666]
[1778070141653,40.26,82446.31,0.0,0.8076,9e-05,19.81079]
[1778070142662,40.27,82449.88,0.0,0.80792,9e-05,19.79113]
[1778070147698,40.27,82458.21,0.0,0.80866,9e-05,19.74671]
[1778070151728,40.28,82453.14,0.0,0.80818,9e-05,19.77314]
[1778070153740,40.3,82448.13,0.0,0.80761,9e-05,19.80777]
[1778070157769,40.3,82455.83,0.0,0.80829,9e-05,19.76655]
[1778070160792,40.3,82447.31,0.0,0.80749,9e-05,19.81552]
[1778070162806,40.31,82443.07,0.0,0.80708,9e-05,19.84026]
[1778070167841,40.31,82443.74,0.0,0.80711,9e-05,19.83838]
[1778070172877,40.32,82436.57,0.0,0.80641,9e-05,19.88055]
[1778070175899,40.32,82433.06,0.0,0.80606,9e-05,19.90123]
[1778070180932,40.32,82434.12,0.0,0.80614,9e-05,19.8965]
[1778070182946,40.32,82450.95,0.0,0.80771,9e-05,19.80203]
[1778070183953,40.32,82464.74,0.0,0.809,9e-05,19.724]
[1778070184964,40.33,82465.97,0.0,0.80911,9e-05,19.71757]
[1778070187987,40.33,82470.98,0.0,0.80956,9e-05,19.69016]
[1778070193022,40.33,82468.86,0.0,0.80933,9e-05,19.70395]
[1778070197051,40.34,82476.26,0.0,0.81,9e-05,19.66347]
[1778070200077,40.34,82479.61,0.0,0.81029,9e-05,19.64544]
[1778070205106,40.34,82477.57,0.0,0.81008,9e-05,19.6584]
[1778070210141,40.35,82479.4,0.0,0.81023,9e-05,19.64953]
[1778070215176,40.35,82477.25,0.0,0.81002,9e-05,19.65963]
[1778070216183,40.35,82471.72,0.0,0.80951,9e-05,19.69122]
[1778070218197,40.36,82470.18,0.0,0.80935,9e-05,19.70053]
[1778070223233,40.36,82477.27,0.0,0.80998,9e-05,19.66223]
[1778070228269,40.37,82481.39,0.0,0.81035,9e-05,19.64017]
[1778070233302,40.37,82478.05,0.0,0.81001,9e-05,19.66044]
[1778070238337,40.37,82473.47,0.0,0.80957,9e-05,19.68767]
[1778070241359,40.37,82467.85,0.0,0.80904,9e-05,19.72008]
[1778070243374,40.38,82461.1,0.0,0.8084,9e-05,19.75867]
[1778070247402,40.38,82455.67,0.0,0.80787,9e-05,19.79063]
[1778070248407,40.38,82449.89,0.0,0.80733,9e-05,19.8236]
[1778070249413,40.38,82449.53,0.0,0.80729,9e-05,19.82577]
[1778070254449,40.38,82462.8,0.0,0.80851,9e-05,19.75228]
[1778070255456,40.39,82464.0,0.0,0.80862,9e-05,19.74574]
[1778070260491,40.39,82468.81,0.0,0.80904,9e-05,19.72002]
[1778070265526,40.39,82464.33,0.0,0.8086,9e-05,19.74661]
[1778070270561,40.4,82465.81,0.0,0.80872,9e-05,19.73935]
[1778070275598,40.4,82467.25,0.0,0.80887,9e-05,19.72837]
[1778070280631,40.4,82468.02,0.0,0.80891,9e-05,19.72583]
[1778070282646,40.41,82461.06,0.0,0.80825,9e-05,19.7658]
[1778070283652,40.41,82454.72,0.0,0.80765,9e-05,19.80202]
[1778070284659,40.41,82446.81,0.0,0.8069,9e-05,19.84703]
[1778070285666,40.41,82440.34,0.0,0.80629,9e-05,19.88384]
[1778070286674,40.41,82433.67,0.0,0.80566,9e-05,19.9217]
[1778070288688,40.41,82430.79,0.0,0.80538,9e-05,19.93841]
[1778070289694,40.41,82423.73,0.0,0.80471,9e-05,19.97849]
[1778070290701,40.41,82420.03,0.0,0.80435,9e-05,19.99977]
[1778070295737,40.42,82418.35,0.0,0.80417,9e-05,20.01072]
[1778070300778,40.42,82423.08,0.0,0.80459,9e-05,19.98591]
[1778070303804,40.43,82418.03,0.0,0.8041,9e-05,20.01513]
[1778070308836,40.43,82418.68,0.0,0.80415,9e-05,20.01227]
[1778070313872,40.43,82439.4,0.0,0.80608,9e-05,19.8969]
[1778070314880,40.43,82449.22,0.0,0.807,9e-05,19.84186]
[1778070315886,40.43,82450.77,0.0,0.80714,9e-05,19.83346]
[1778070320921,40.44,82448.7,0.0,0.80691,9e-05,19.84686]
[1778070325956,40.44,82454.08,0.0,0.8074,9e-05,19.81785]
[1778070330995,40.45,82450.71,0.0,0.80706,9e-05,19.8382]
[1778070336026,40.45,82449.87,0.0,0.80699,9e-05,19.84001]
[1778070341062,40.45,82451.47,0.0,0.80712,9e-05,19.8323]
[1778070346096,40.46,82452.55,0.0,0.8072,9e-05,19.82752]
[1778070349117,40.46,82446.68,0.0,0.80664,9e-05,19.86133]
[1778070350240,40.46,82437.1,0.0,0.80573,9e-05,19.91566]
[1778070352138,40.46,82435.55,0.0,0.80558,9e-05,19.92453]
[1778070357173,40.46,82433.91,0.0,0.80542,9e-05,19.9345]
[1778070362208,40.46,82434.7,0.0,0.80548,9e-05,19.93064]
[1778070367246,40.47,82434.49,0.0,0.80545,9e-05,19.93239]
[1778070369261,40.47,82427.17,0.0,0.80476,9e-05,19.97393]
[1778070370379,40.47,82419.65,0.0,0.80405,9e-05,20.01612]
[1778070371274,40.47,82419.65,0.0,0.80405,9e-05,20.01628]
[1778070375302,40.47,82426.57,0.0,0.80469,9e-05,19.97812]
[1778070380449,40.47,82428.15,0.0,0.80482,9e-05,19.97027]
[1778070386379,40.48,82427.03,0.0,0.8047,9e-05,19.97772]
[1778070391414,40.48,82426.14,0.0,0.80463,9e-05,19.97939]
[1778070396449,40.48,82425.46,0.0,0.80455,9e-05,19.98398]
[1778070401484,40.48,82423.77,0.0,0.80438,9e-05,19.99417]
[1778070406520,40.48,82420.01,0.0,0.80401,9e-05,20.01582]
[1778070409547,40.49,82432.99,0.0,0.80523,9e-05,19.94318]
[1778070410660,40.49,82434.81,0.0,0.80541,9e-05,19.93298]
[1778070416600,40.49,82435.5,0.0,0.80547,9e-05,19.92933]
[1778070421633,40.49,82435.67,0.0,0.80548,9e-05,19.92858]
[1778070426669,40.49,82435.43,0.0,0.80545,9e-05,19.93011]
[1778070430801,40.49,82441.17,0.0,0.80599,9e-05,19.89801]
[1778070436738,40.49,82439.58,0.0,0.80583,9e-05,19.90734]
[1778070441774,40.49,82439.97,0.0,0.80587,9e-05,19.90543]
[1778070446810,40.49,82438.97,0.0,0.80577,9e-05,19.91139]
[1778070450836,40.49,82432.95,0.0,0.8052,9e-05,19.9454]
[1778070455870,40.49,82431.26,0.0,0.80507,9e-05,19.95071]
[1778070460906,40.49,82427.9,0.0,0.80475,9e-05,19.96956]
[1778070467955,40.49,82425.89,0.0,0.80457,9e-05,19.98065]
[1778070471081,40.49,82417.92,0.0,0.80382,9e-05,20.02519]
[1778070477021,40.49,82420.35,0.0,0.80405,9e-05,20.01123]
[1778070481152,40.49,82411.26,0.0,0.80319,9e-05,20.06248]
[1778070485079,40.49,82403.72,0.0,0.80246,9e-05,20.10528]
[1778070486086,40.49,82396.32,0.0,0.80176,0.0001,20.14669]
[1778070491227,40.49,82392.02,0.0,0.80135,0.0001,20.17084]
[1778070497166,40.49,82394.49,0.0,0.80158,0.0001,20.15714]
[1778070499179,40.49,82395.44,0.0,0.80167,0.0001,20.15194]
[1778070504214,40.49,82392.47,0.0,0.80138,0.0001,20.16872]
[1778070509249,40.49,82386.81,0.0,0.80085,0.0001,20.19981]
[1778070514284,40.49,82384.24,0.0,0.80064,0.0001,20.20985]
[1778070519319,40.49,82382.48,0.0,0.80047,0.0001,20.21964]
[1778070524359,40.49,82379.85,0.0,0.80022,0.0001,20.23426]
[1778070531507,40.49,82378.41,0.0,0.80008,0.0001,20.24207]
[1778070538458,40.49,82378.92,0.0,0.80014,0.0001,20.23902]
[1778070543488,40.49,82375.5,0.0,0.79981,0.0001,20.2578]
[1778070548523,40.49,82378.16,0.0,0.80007,0.0001,20.24272]
[1778070553558,40.49,82381.35,0.0,0.80038,0.0001,20.22461]
[1778070554565,40.49,82387.41,0.0,0.80096,0.0001,20.19074]
[1778070556579,40.49,82389.6,0.0,0.80117,0.0001,20.17851]
[1778070558593,40.49,82383.3,0.0,0.80057,0.0001,20.21362]
[1778070567657,40.49,82383.81,0.0,0.80062,0.0001,20.21059]
[1778070572692,40.49,82384.1,0.0,0.80068,0.0001,20.20443]
[1778070577727,40.49,82377.2,0.0,0.80003,0.0001,20.24256]
[1778070578734,40.48,82377.07,0.0,0.80002,0.0001,20.24316]
[1778070583769,40.48,82381.72,0.0,0.80048,0.0001,20.21635]
[1778070587797,40.48,82386.93,0.0,0.80099,0.0001,20.18631]
[1778070591927,40.48,82393.0,0.0,0.80158,0.0001,20.15176]
[1778070597867,40.47,82393.09,0.0,0.80161,0.0001,20.15011]
[1778070602902,40.47,82394.73,0.0,0.80178,0.0001,20.13983]
[1778070609951,40.47,82394.87,0.0,0.80182,0.0001,20.13784]
[1778070614988,40.47,82394.82,0.0,0.80182,0.0001,20.13743]
[1778070620022,40.46,82389.74,0.0,0.80136,0.0001,20.16472]
[1778070629085,40.46,82389.58,0.0,0.80137,0.0001,20.16388]
[1778070630092,40.46,82395.43,0.0,0.80193,0.0001,20.13077]
[1778070635127,40.45,82381.78,0.0,0.80067,0.0001,20.20211]
[1778070636133,40.45,82375.23,0.0,0.80005,0.0001,20.2386]
[1778070641168,40.45,82379.5,0.0,0.80046,0.0001,20.21444]
[1778070642286,40.45,82385.53,0.0,0.80104,0.0001,20.18068]
[1778070648217,40.45,82389.49,0.0,0.80143,0.0001,20.15741]
[1778070653254,40.45,82389.55,0.0,0.80146,0.0001,20.15611]
[1778070656274,40.44,82381.39,0.0,0.80068,0.0001,20.20123]
[1778070657281,40.44,82370.83,0.0,0.79968,0.0001,20.26011]
[1778070659295,40.44,82365.5,0.0,0.79917,0.0001,20.28965]
[1778070662427,40.44,82359.77,0.0,0.79862,0.0001,20.32126]
[1778070669365,40.44,82357.59,0.0,0.79843,0.0001,20.33245]
[1778070674414,40.44,82357.69,0.0,0.79845,0.0001,20.33119]
[1778070678444,40.44,82362.91,0.0,0.79896,0.0001,20.30157]
[1778070683478,40.44,82359.49,0.0,0.79864,0.0001,20.32019]
[1778070688513,40.43,82359.57,0.0,0.79866,0.0001,20.31889]
[1778070693549,40.43,82360.97,0.0,0.79884,0.0001,20.30594]
[1778070698586,40.43,82359.17,0.0,0.79869,0.0001,20.31456]
[1778070703621,40.42,82357.22,0.0,0.79853,0.0001,20.32376]
[1778070708662,40.42,82359.42,0.0,0.79875,0.0001,20.31075]
[1778070713693,40.42,82357.04,0.0,0.79853,0.0001,20.32336]
[1778070718726,40.41,82359.7,0.0,0.7988,0.0001,20.30797]
[1778070721747,40.41,82364.73,0.0,0.7993,0.0001,20.2789]
[1778070726783,40.41,82368.26,0.0,0.79966,0.0001,20.25762]
[1778070731818,40.4,82370.27,0.0,0.79988,0.0001,20.24491]
[1778070736853,40.4,82371.26,0.0,0.8,0.0001,20.2379]
[1778070741888,40.39,82369.76,0.0,0.79988,0.0001,20.24478]
[1778070746923,40.39,82373.37,0.0,0.80025,0.0001,20.22316]
[1778070751958,40.39,82374.93,0.0,0.80045,0.0001,20.20883]
[1778070754981,40.38,82382.79,0.0,0.80122,0.0001,20.16412]
[1778070756996,40.38,82388.26,0.0,0.80174,0.0001,20.1331]
[1778070758003,40.38,82394.69,0.0,0.80236,0.0001,20.09692]
[1778070763137,40.38,82398.72,0.0,0.80275,0.0001,20.07367]
[1778070769082,40.38,82397.09,0.0,0.80261,0.0001,20.08216]
[1778070771094,40.38,82391.49,0.0,0.80208,0.0001,20.1133]
[1778070776129,40.38,82398.83,0.0,0.80279,0.0001,20.07149]
[1778070780157,40.37,82403.53,0.0,0.80324,9e-05,20.04486]
[1778070781164,40.37,82411.09,0.0,0.80396,9e-05,20.0024]
[1778070786199,40.38,82412.27,0.0,0.80407,9e-05,19.99592]
[1778070791234,40.38,82415.36,0.0,0.80435,9e-05,19.97889]
[1778070793353,40.38,82407.65,0.0,0.80362,9e-05,20.02229]
[1778070794255,40.38,82407.65,0.0,0.80362,9e-05,20.02233]
[1778070799291,40.38,82403.33,0.0,0.80321,9e-05,20.04661]
[1778070803424,40.38,82398.27,0.0,0.80273,0.0001,20.075]
[1778070806339,40.38,82391.01,0.0,0.80204,0.0001,20.11557]
[1778070811377,40.38,82392.21,0.0,0.80219,0.0001,20.10445]
[1778070816412,40.37,82389.53,0.0,0.80194,0.0001,20.1192]
[1778070821448,40.37,82391.58,0.0,0.80214,0.0001,20.10743]
[1778070825475,40.37,82383.63,0.0,0.80138,0.0001,20.15166]
[1778070830512,40.37,82382.4,0.0,0.80127,0.0001,20.15811]
[1778070835545,40.37,82386.58,0.0,0.80168,0.0001,20.13414]
[1778070840580,40.37,82385.87,0.0,0.80162,0.0001,20.13771]
[1778070845615,40.37,82389.16,0.0,0.80194,0.0001,20.1189]
[1778070850650,40.37,82386.62,0.0,0.8017,0.0001,20.13287]
[1778070855686,40.37,82386.83,0.0,0.80173,0.0001,20.13136]
[1778070860721,40.36,82380.59,0.0,0.80114,0.0001,20.16589]
[1778070865758,40.36,82382.43,0.0,0.80132,0.0001,20.15537]
[1778070870793,40.36,82384.94,0.0,0.80156,0.0001,20.1409]
[1778070875828,40.36,82385.32,0.0,0.80163,0.0001,20.13429]
[1778070878850,40.36,82389.46,0.0,0.80203,0.0001,20.11089]
[1778070883997,40.36,82389.79,0.0,0.80206,0.0001,20.10892]
[1778070888924,40.36,82394.12,0.0,0.80248,0.0001,20.08461]
[1778070889934,40.36,82399.32,0.0,0.80297,0.0001,20.05548]
[1778070890938,40.36,82405.51,0.0,0.80356,9e-05,20.02067]
[1778070892952,40.36,82413.3,0.0,0.8043,9e-05,19.97689]
[1778070894068,40.36,82418.51,0.0,0.80479,9e-05,19.94763]
[1778070900001,40.36,82417.84,0.0,0.80472,9e-05,19.95169]
[1778070905040,40.36,82418.85,0.0,0.80482,9e-05,19.94584]
[1778070910070,40.36,82418.77,0.0,0.80482,9e-05,19.94595]
[1778070915106,40.36,82419.84,0.0,0.80492,9e-05,19.93959]
[1778070917120,40.36,82414.22,0.0,0.8044,9e-05,19.97105]
[1778070918127,40.36,82408.87,0.0,0.80389,9e-05,20.00102]
[1778070923162,40.36,82417.19,0.0,0.80469,9e-05,19.95374]
[1778070926183,40.36,82422.93,0.0,0.80523,9e-05,19.92132]
[1778070931218,40.36,82421.87,0.0,0.80516,9e-05,19.92299]
[1778070936254,40.36,82424.84,0.0,0.80544,9e-05,19.90623]
[1778070941288,40.36,82425.22,0.0,0.80548,9e-05,19.90407]
[1778070946324,40.36,82418.52,0.0,0.80485,9e-05,19.94164]
[1778070947331,40.36,82407.24,0.0,0.80378,9e-05,20.00497]
[1778070948338,40.36,82398.8,0.0,0.80298,0.0001,20.0522]
[1778070950352,40.35,82405.13,0.0,0.80359,9e-05,20.0163]
[1778070951359,40.35,82410.24,0.0,0.80408,9e-05,19.98746]
[1778070956394,40.35,82409.54,0.0,0.80402,9e-05,19.99092]
[1778070961429,40.35,82415.23,0.0,0.80457,9e-05,19.95813]
[1778070966464,40.35,82414.61,0.0,0.80452,9e-05,19.96113]
[1778070971498,40.35,82410.84,0.0,0.80417,9e-05,19.98176]
[1778070972506,40.35,82402.72,0.0,0.8034,0.0001,20.02738]
[1778070973512,40.35,82390.96,0.0,0.80228,0.0001,20.0933]
[1778070978550,40.34,82387.56,0.0,0.80198,0.0001,20.11131]
[1778070983585,40.34,82390.1,0.0,0.80224,0.0001,20.09592]
[1778070988618,40.34,82390.33,0.0,0.80228,0.0001,20.0935]
[1778070993659,40.33,82391.39,0.0,0.80243,0.0001,20.08195]
[1778070998694,40.33,82389.83,0.0,0.8023,0.0001,20.08933]
[1778071003731,40.33,82382.38,0.0,0.80161,0.0001,20.12984]
[1778071005744,40.32,82382.44,0.0,0.80162,0.0001,20.12909]
[1778071009771,40.32,82387.73,0.0,0.80214,0.0001,20.09901]
[1778071012792,40.32,82392.04,0.0,0.80256,0.0001,20.07429]
[1778071016821,40.32,82398.52,0.0,0.80319,0.0001,20.03709]
[1778071017828,40.32,82405.04,0.0,0.80381,9e-05,20.00015]
[1778071018835,40.32,82406.07,0.0,0.80391,9e-05,19.99415]
[1778071023870,40.32,82403.88,0.0,0.80372,0.0001,20.00568]
[1778071028907,40.31,82401.96,0.0,0.80355,0.0001,20.01549]
[1778071029916,40.31,82396.43,0.0,0.80303,0.0001,20.04598]
[1778071031926,40.31,82390.81,0.0,0.8025,0.0001,20.07732]
[1778071035067,40.31,82377.29,0.0,0.80121,0.0001,20.15293]
[1778071035954,40.31,82377.29,0.0,0.80122,0.0001,20.15279]
[1778071040989,40.31,82365.69,0.0,0.80011,0.0001,20.21741]
[1778071041996,40.31,82362.18,0.0,0.79977,0.0001,20.23694]
[1778071045137,40.31,82353.76,0.0,0.79897,0.0001,20.28385]
[1778071051063,40.3,82352.14,0.0,0.79886,0.0001,20.28745]
[1778071056098,40.3,82355.7,0.0,0.79922,0.0001,20.26652]
[1778071060126,40.3,82358.83,0.0,0.79954,0.0001,20.248]
[1778071065281,40.29,82360.95,0.0,0.79976,0.0001,20.2352]
[1778071071204,40.29,82362.83,0.0,0.79995,0.0001,20.22381]
[1778071076240,40.29,82362.66,0.0,0.79995,0.0001,20.2239]
[1778071081275,40.29,82364.03,0.0,0.8001,0.0001,20.21522]
[1778071086313,40.28,82360.92,0.0,0.79981,0.0001,20.23199]
[1778071089333,40.28,82368.3,0.0,0.80053,0.0001,20.18996]
[1778071094367,40.28,82371.45,0.0,0.80084,0.0001,20.17158]
[1778071099402,40.28,82375.27,0.0,0.80122,0.0001,20.14954]
[1778071101417,40.28,82368.86,0.0,0.80061,0.0001,20.18522]
[1778071103432,40.28,82361.86,0.0,0.79994,0.0001,20.22406]
[1778071108466,40.27,82363.41,0.0,0.80011,0.0001,20.21458]
[1778071113502,40.27,82358.99,0.0,0.79973,0.0001,20.23404]
[1778071118537,40.27,82358.77,0.0,0.79972,0.0001,20.23437]
[1778071123573,40.26,82355.61,0.0,0.79944,0.0001,20.2507]
[1778071128607,40.26,82351.92,0.0,0.7991,0.0001,20.27045]
[1778071133642,40.26,82350.63,0.0,0.79898,0.0001,20.27709]
[1778071138682,40.26,82346.23,0.0,0.79857,0.0001,20.30109]
[1778071139690,40.26,82340.0,0.0,0.79797,0.0001,20.33588]
[1778071141707,40.26,82327.94,0.0,0.7968,0.0001,20.40304]
[1778071144722,40.26,82335.98,0.0,0.79758,0.0001,20.35781]
[1778071149757,40.26,82336.52,0.0,0.79764,0.0001,20.35451]
[1778071155913,40.25,82335.3,0.0,0.79753,0.0001,20.36086]
[1778071161841,40.25,82333.84,0.0,0.7974,0.0001,20.36845]
[1778071166876,40.25,82338.12,0.0,0.79782,0.0001,20.34407]
[1778071168890,40.25,82340.87,0.0,0.79809,0.0001,20.32859]
[1778071173925,40.25,82340.91,0.0,0.79812,0.0001,20.32403]
[1778071176052,40.25,82349.62,0.0,0.79897,0.0001,20.275]
[1778071180974,40.25,82351.58,0.0,0.79918,0.0001,20.26313]
[1778071186124,40.24,82349.34,0.0,0.79898,0.0001,20.27463]
[1778071189030,40.24,82341.33,0.0,0.79821,0.0001,20.31911]
[1778071190038,40.24,82343.0,0.0,0.79837,0.0001,20.30954]
[1778071195074,40.24,82346.69,0.0,0.79875,0.0001,20.28785]
[1778071200119,40.24,82341.86,0.0,0.7983,0.0001,20.31396]
[1778071203130,40.24,82337.37,0.0,0.79786,0.0001,20.3388]
[1778071208169,40.23,82335.47,0.0,0.79769,0.0001,20.34902]
[1778071213205,40.23,82332.22,0.0,0.79738,0.0001,20.36683]
[1778071215220,40.23,82325.44,0.0,0.79672,0.0001,20.40455]
[1778071216355,40.23,82315.32,0.0,0.79574,0.0001,20.46088]
[1778071221262,40.23,82323.82,0.0,0.79658,0.0001,20.41266]
[1778071224283,40.23,82329.97,0.0,0.79718,0.0001,20.37799]
[1778071229319,40.23,82331.07,0.0,0.7973,0.0001,20.37146]
[1778071234368,40.23,82328.49,0.0,0.79708,0.0001,20.38097]
[1778071236495,40.22,82343.57,0.0,0.79855,0.0001,20.2962]
[1778071242409,40.22,82342.96,0.0,0.79852,0.0001,20.29805]
[1778071247445,40.22,82344.39,0.0,0.79868,0.0001,20.28878]
[1778071250465,40.21,82337.4,0.0,0.79802,0.0001,20.32717]
[1778071256635,40.21,82337.62,0.0,0.79806,0.0001,20.32429]
[1778071262550,40.21,82336.28,0.0,0.79796,0.0001,20.33038]
[1778071267586,40.2,82336.05,0.0,0.79796,0.0001,20.3304]
[1778071272624,40.2,82335.97,0.0,0.79797,0.0001,20.32944]
[1778071277659,40.19,82332.09,0.0,0.79762,0.0001,20.34998]
[1778071282695,40.19,82333.58,0.0,0.79778,0.0001,20.34062]
[1778071287729,40.19,82331.13,0.0,0.79756,0.0001,20.35326]
[1778071292764,40.18,82333.78,0.0,0.79786,0.0001,20.3331]
[1778071297799,40.18,82331.42,0.0,0.79765,0.0001,20.34535]
[1778071302834,40.18,82329.12,0.0,0.79743,0.0001,20.35768]
[1778071304848,40.18,82322.38,0.0,0.79678,0.0001,20.39505]
[1778071309883,40.18,82324.83,0.0,0.79704,0.0001,20.38039]
[1778071315925,40.17,82324.55,0.0,0.79703,0.0001,20.38072]
[1778071320960,40.17,82320.21,0.0,0.79662,0.0001,20.40394]
[1778071325996,40.17,82319.33,0.0,0.79656,0.0001,20.40776]
[1778071331033,40.16,82328.85,0.0,0.7975,0.0001,20.35343]
[1778071336069,40.16,82333.88,0.0,0.798,0.0001,20.32453]
[1778071340097,40.16,82339.27,0.0,0.79854,0.0001,20.29371]
[1778071345133,40.16,82339.72,0.0,0.79859,0.0001,20.29079]
[1778071350168,40.16,82342.59,0.0,0.79887,0.0001,20.27436]
[1778071355203,40.16,82344.15,0.0,0.79905,0.0001,20.26119]
[1778071360238,40.16,82348.46,0.0,0.79947,0.0001,20.23675]
[1778071363259,40.15,82351.22,0.0,0.79975,0.0001,20.22091]
[1778071368298,40.15,82354.18,0.0,0.80005,0.0001,20.20338]
[1778071373333,40.15,82353.94,0.0,0.80004,0.0001,20.20381]
[1778071376357,40.15,82348.28,0.0,0.7995,0.0001,20.23503]
[1778071380382,40.15,82341.97,0.0,0.7989,0.0001,20.2699]
[1778071382395,40.15,82335.94,0.0,0.79832,0.0001,20.30376]
[1778071387554,40.15,82336.94,0.0,0.79841,0.0001,20.29821]
[1778071393474,40.15,82334.64,0.0,0.79819,0.0001,20.31114]
[1778071398510,40.15,82334.63,0.0,0.79819,0.0001,20.31119]
[1778071403544,40.15,82330.2,0.0,0.79776,0.0001,20.33594]
[1778071408580,40.14,82329.55,0.0,0.7977,0.0001,20.33929]
[1778071411601,40.14,82335.07,0.0,0.79827,0.0001,20.30403]
[1778071416667,40.14,82336.87,0.0,0.79844,0.0001,20.2939]
[1778071421702,40.14,82337.56,0.0,0.79851,0.0001,20.28998]
[1778071426739,40.14,82338.32,0.0,0.79858,0.0001,20.2857]
[1778071430766,40.14,82332.83,0.0,0.79805,0.0001,20.31639]
[1778071435800,40.14,82330.97,0.0,0.79787,0.0001,20.32656]
[1778071440835,40.14,82330.21,0.0,0.79781,0.0001,20.33046]
[1778071445871,40.14,82331.59,0.0,0.79795,0.0001,20.32236]
[1778071450905,40.14,82331.95,0.0,0.79799,0.0001,20.31991]
[1778071456947,40.14,82333.39,0.0,0.79814,0.0001,20.31132]
[1778071458047,40.14,82340.52,0.0,0.79883,0.0001,20.27121]
[1778071459968,40.14,82343.0,0.0,0.79907,0.0001,20.2572]
[1778071465003,40.14,82342.26,0.0,0.799,0.0001,20.26117]
[1778071468116,40.14,82353.15,0.0,0.80006,0.0001,20.19991]
[1778071470042,40.14,82356.45,0.0,0.80038,0.0001,20.18147]
[1778071475077,40.14,82357.67,0.0,0.80051,0.0001,20.17096]
[1778071480112,40.14,82354.97,0.0,0.80024,0.0001,20.18669]
[1778071483133,40.14,82347.78,0.0,0.79954,0.0001,20.22738]
[1778071488257,40.14,82348.32,0.0,0.79959,0.0001,20.2248]
[1778071494210,40.14,82345.56,0.0,0.79931,0.0001,20.2408]
[1778071499248,40.15,82346.44,0.0,0.79939,0.0001,20.23626]
[1778071500266,40.14,82351.68,0.0,0.7999,0.0001,20.20663]
[1778071502273,40.14,82360.31,0.0,0.80074,0.0001,20.15783]
[1778071507309,40.14,82354.85,0.0,0.80022,0.0001,20.18821]
[1778071512343,40.14,82352.72,0.0,0.80002,0.0001,20.1999]
[1778071517386,40.14,82345.02,0.0,0.79927,0.0001,20.24342]
[1778071519400,40.14,82340.04,0.0,0.79878,0.0001,20.2716]
[1778071524435,40.14,82339.03,0.0,0.79868,0.0001,20.2776]
[1778071531484,40.14,82338.78,0.0,0.79869,0.0001,20.27423]
[1778071536519,40.14,82339.96,0.0,0.79881,0.0001,20.26715]
[1778071540547,40.14,82329.02,0.0,0.79775,0.0001,20.32834]
[1778071541554,40.14,82322.95,0.0,0.79716,0.0001,20.36227]
[1778071545583,40.14,82317.72,0.0,0.79666,0.0001,20.39115]
[1778071548692,40.14,82324.32,0.0,0.79731,0.0001,20.3538]
[1778071554646,40.14,82327.43,0.0,0.79762,0.0001,20.33584]
[1778071557666,40.14,82333.37,0.0,0.7982,0.0001,20.30233]
[1778071562701,40.14,82336.02,0.0,0.79846,0.0001,20.28729]
[1778071567737,40.13,82335.58,0.0,0.79842,0.0001,20.28959]
[1778071572771,40.13,82334.97,0.0,0.79837,0.0001,20.29281]
[1778071577806,40.13,82335.05,0.0,0.79838,0.0001,20.29209]
[1778071582841,40.13,82333.62,0.0,0.79825,0.0001,20.2998]
[1778071587876,40.13,82328.91,0.0,0.79779,0.0001,20.32583]
[1778071592911,40.13,82328.95,0.0,0.79784,0.0001,20.32083]
[1778071599043,40.13,82328.72,0.0,0.79782,0.0001,20.32143]
[1778071601974,40.13,82337.2,0.0,0.79865,0.0001,20.27356]
[1778071606003,40.13,82342.86,0.0,0.79921,0.0001,20.24157]
[1778071611038,40.13,82342.95,0.0,0.79922,0.0001,20.24103]
[1778071616074,40.13,82343.07,0.0,0.79923,0.0001,20.24028]
[1778071619093,40.13,82351.31,0.0,0.80003,0.0001,20.194]
[1778071624128,40.13,82354.1,0.0,0.80029,0.0001,20.17864]
[1778071629257,40.13,82350.96,0.0,0.79998,0.0001,20.19673]
[1778071635205,40.13,82348.99,0.0,0.79978,0.0001,20.20828]
[1778071639333,40.13,82359.53,0.0,0.80079,0.0001,20.14925]
[1778071640242,40.13,82359.53,0.0,0.8008,0.0001,20.14914]
[1778071641249,40.13,82375.12,0.0,0.8023,0.0001,20.06123]
[1778071643262,40.13,82382.01,0.0,0.80296,0.0001,20.02237]
[1778071645277,40.13,82389.9,0.0,0.80371,0.0001,19.9779]
[1778071649403,40.13,82398.22,0.0,0.8045,0.0001,19.93121]
[1778071652325,40.13,82409.3,0.0,0.80558,0.0001,19.86446]
[1778071653332,40.13,82416.67,0.0,0.80627,9e-05,19.8228]
[1778071656354,40.13,82424.26,0.0,0.80698,9e-05,19.78024]
[1778071658367,40.14,82429.92,0.0,0.80751,9e-05,19.74854]
[1778071661388,40.14,82419.78,0.0,0.80654,9e-05,19.80677]
[1778071666424,40.14,82418.5,0.0,0.80641,9e-05,19.81487]
[1778071671459,40.14,82416.57,0.0,0.80622,9e-05,19.82632]
[1778071676494,40.14,82417.44,0.0,0.8063,9e-05,19.82138]
[1778071679612,40.14,82422.46,0.0,0.80677,9e-05,19.79296]
[1778071685558,40.14,82422.02,0.0,0.80673,9e-05,19.79572]
[1778071690592,40.14,82419.96,0.0,0.80653,9e-05,19.80758]
[1778071695630,40.14,82418.83,0.0,0.80642,9e-05,19.81417]
[1778071700666,40.14,82418.08,0.0,0.80635,9e-05,19.81857]
[1778071705699,40.14,82417.91,0.0,0.80633,9e-05,19.81968]
[1778071710734,40.14,82417.69,0.0,0.80631,9e-05,19.82109]
[1778071713756,40.14,82410.53,0.0,0.80565,9e-05,19.85751]
[1778071718791,40.14,82411.85,0.0,0.80578,9e-05,19.84987]
[1778071723826,40.14,82413.85,0.0,0.80597,9e-05,19.83838]
[1778071728862,40.14,82410.88,0.0,0.8057,9e-05,19.8549]
[1778071729962,40.14,82401.12,0.0,0.80477,0.0001,19.91006]
[1778071731883,40.14,82397.54,0.0,0.80443,0.0001,19.93029]
[1778071737924,40.14,82395.66,0.0,0.80426,0.0001,19.94014]
[1778071742960,40.14,82395.34,0.0,0.80425,0.0001,19.94108]
[1778071747995,40.13,82391.48,0.0,0.80389,0.0001,19.96201]
[1778071753036,40.13,82385.82,0.0,0.80336,0.0001,19.99324]
[1778071755051,40.13,82375.04,0.0,0.80233,0.0001,20.05393]
[1778071760176,40.13,82371.31,0.0,0.80198,0.0001,20.07465]
[1778071766127,40.13,82373.66,0.0,0.80221,0.0001,20.061]
[1778071772169,40.13,82376.56,0.0,0.80253,0.0001,20.04009]
[1778071776198,40.13,82382.53,0.0,0.8031,0.0001,20.00621]
[1778071781232,40.13,82382.4,0.0,0.80309,0.0001,20.00684]
[1778071783251,40.13,82388.08,0.0,0.80364,0.0001,19.97461]
[1778071784257,40.13,82394.53,0.0,0.80425,0.0001,19.93805]
[1778071785265,40.13,82402.56,0.0,0.80502,0.0001,19.89243]
[1778071787279,40.13,82407.99,0.0,0.80554,0.0001,19.86158]
[1778071792316,40.13,82404.87,0.0,0.80524,0.0001,19.87943]
[1778071797351,40.13,82404.78,0.0,0.80523,0.0001,19.88008]
[1778071799365,40.13,82409.8,0.0,0.8057,0.0001,19.85174]
[1778071804401,40.13,82407.75,0.0,0.80551,0.0001,19.86361]
[1778071809435,40.13,82406.26,0.0,0.80536,0.0001,19.87235]
[1778071814470,40.13,82405.77,0.0,0.80531,0.0001,19.87535]
[1778071819507,40.13,82404.3,0.0,0.80517,0.0001,19.88384]
[1778071824545,40.13,82404.42,0.0,0.80518,0.0001,19.88328]
[1778071825553,40.13,82398.54,0.0,0.80462,0.0001,19.91657]
[1778071826559,40.13,82389.77,0.0,0.80378,0.0001,19.96624]
[1778071828575,40.13,82382.48,0.0,0.80308,0.0001,20.00752]
[1778071833609,40.13,82377.31,0.0,0.80261,0.0001,20.03255]
[1778071837636,40.13,82370.57,0.0,0.80196,0.0001,20.07054]
[1778071839650,40.13,82365.17,0.0,0.80145,0.0001,20.10089]
[1778071845692,40.13,82361.76,0.0,0.80112,0.0001,20.11967]
[1778071850813,40.13,82356.38,0.0,0.80061,0.0001,20.14957]
[1778071856769,40.13,82352.75,0.0,0.80027,0.0001,20.1697]
[1778071859792,40.13,82358.19,0.0,0.80079,0.0001,20.13892]
[1778071860883,40.13,82361.39,0.0,0.8011,0.0001,20.12088]
[1778071866843,40.13,82365.69,0.0,0.80152,0.0001,20.0967]
[1778071873889,40.13,82366.81,0.0,0.80162,0.0001,20.09043]
[1778071878923,40.13,82369.61,0.0,0.80189,0.0001,20.07467]
[1778071881026,40.13,82375.95,0.0,0.8025,0.0001,20.0389]
[1778071882951,40.13,82381.1,0.0,0.803,0.0001,20.00964]
[1778071886980,40.13,82389.35,0.0,0.80379,0.0001,19.96265]
[1778071888994,40.13,82394.83,0.0,0.80432,0.0001,19.93142]
[1778071894035,40.12,82395.43,0.0,0.80441,0.0001,19.92341]
[1778071899071,40.12,82394.01,0.0,0.80428,0.0001,19.93112]
[1778071904105,40.12,82390.68,0.0,0.80397,0.0001,19.94963]
[1778071909140,40.12,82390.95,0.0,0.804,0.0001,19.94778]
[1778071914175,40.12,82390.23,0.0,0.80394,0.0001,19.95151]
[1778071919211,40.12,82389.06,0.0,0.80383,0.0001,19.95778]
[1778071924246,40.12,82388.43,0.0,0.80378,0.0001,19.96098]
[1778071929284,40.12,82388.88,0.0,0.80383,0.0001,19.95806]
[1778071934316,40.12,82389.53,0.0,0.80389,0.0001,19.95405]
[1778071939350,40.12,82389.84,0.0,0.80393,0.0001,19.95199]
[1778071943379,40.12,82398.27,0.0,0.80474,0.0001,19.90415]
[1778071944385,40.12,82403.52,0.0,0.80524,0.0001,19.87445]
[1778071949420,40.12,82403.93,0.0,0.80527,0.0001,19.87234]
[1778071951435,40.12,82398.87,0.0,0.80481,0.0001,19.89691]
[1778071953449,40.12,82393.19,0.0,0.80427,0.0001,19.92906]
[1778071958484,40.12,82392.78,0.0,0.80424,0.0001,19.9313]
[1778071963519,40.12,82393.53,0.0,0.80431,0.0001,19.92698]
[1778071968554,40.12,82394.09,0.0,0.80436,0.0001,19.9238]
[1778071973613,40.12,82397.74,0.0,0.80471,0.0001,19.90313]
[1778071978647,40.12,82404.56,0.0,0.80536,0.0001,19.86475]
[1778071983682,40.12,82406.53,0.0,0.80554,0.0001,19.85398]
[1778071988718,40.12,82406.97,0.0,0.80557,0.0001,19.85191]
[1778071993752,40.12,82407.37,0.0,0.8056,0.0001,19.85009]
[1778071998789,40.12,82409.19,0.0,0.80577,0.0001,19.84029]
[1778072002815,40.12,82403.67,0.0,0.80524,0.0001,19.87196]
[1778072004830,40.12,82394.08,0.0,0.80432,0.0001,19.92635]
[1778072009864,40.12,82396.21,0.0,0.80453,0.0001,19.91421]
[1778072012886,40.12,82398.07,0.0,0.80473,0.0001,19.89952]
[1778072015906,40.12,82404.55,0.0,0.80535,0.0001,19.86293]
[1778072020941,40.12,82405.1,0.0,0.80539,0.0001,19.86018]
[1778072025979,40.13,82404.96,0.0,0.80537,0.0001,19.86134]
[1778072031014,40.13,82401.83,0.0,0.80507,0.0001,19.87941]
[1778072036049,40.13,82399.64,0.0,0.80486,0.0001,19.892]
[1778072041084,40.13,82397.67,0.0,0.80467,0.0001,19.90326]
[1778072046119,40.13,82393.47,0.0,0.80427,0.0001,19.92708]
[1778072051154,40.13,82387.91,0.0,0.80374,0.0001,19.95848]
[1778072057196,40.13,82386.8,0.0,0.80364,0.0001,19.96436]
[1778072062231,40.13,82391.25,0.0,0.80407,0.0001,19.9388]
[1778072067275,40.12,82394.62,0.0,0.8044,0.0001,19.91929]
[1778072072369,40.12,82400.26,0.0,0.80497,0.0001,19.88271]
[1778072075342,40.12,82377.68,0.0,0.80281,0.0001,20.0103]
[1778072076350,40.12,82349.65,0.0,0.80011,0.0001,20.16842]
[1778072077350,40.12,82347.66,0.0,0.79992,0.0001,20.17961]
[1778072078360,40.12,82325.43,0.0,0.79776,0.0001,20.30449]
[1778072079364,40.12,82311.63,0.0,0.79641,0.0001,20.38179]
[1778072080370,40.12,82317.64,0.0,0.797,0.0001,20.34786]
[1778072082390,40.12,82305.82,0.0,0.79585,0.0001,20.41385]
[1778072083408,40.12,82286.72,0.0,0.79397,0.0001,20.52075]
[1778072084402,40.12,82269.5,0.0,0.79226,0.0001,20.61688]
[1778072085408,40.12,82272.69,0.0,0.79257,0.0001,20.59925]
[1778072087422,40.12,82276.37,0.0,0.79293,0.0001,20.57909]
[1778072090444,40.12,82286.77,0.0,0.79396,0.0001,20.52126]
[1778072091456,40.12,82287.37,0.0,0.79401,0.0001,20.51809]
[1778072094472,40.13,82301.88,0.0,0.79544,0.0001,20.43735]
[1778072099507,40.13,82305.5,0.0,0.79579,0.0001,20.41746]
[1778072104543,40.13,82303.94,0.0,0.79562,0.0001,20.42681]
[1778072106556,40.13,82309.8,0.0,0.7962,0.0001,20.39407]
[1778072108570,40.13,82315.11,0.0,0.79672,0.0001,20.36431]
[1778072110584,40.13,82322.14,0.0,0.7974,0.0001,20.32511]
[1778072113611,40.13,82328.28,0.0,0.798,0.0001,20.29077]
[1778072114619,40.13,82348.12,0.0,0.79993,0.0001,20.1792]
[1778072115626,40.13,82361.54,0.0,0.80122,0.0001,20.10359]
[1778072117639,40.13,82353.55,0.0,0.80045,0.0001,20.14845]
[1778072122675,40.13,82355.36,0.0,0.80064,0.0001,20.13787]
[1778072127709,40.13,82354.4,0.0,0.80055,0.0001,20.1429]
[1778072132745,40.13,82355.37,0.0,0.80068,0.0001,20.13288]
[1778072137780,40.12,82352.68,0.0,0.80042,0.0001,20.14772]
[1778072142873,40.12,82350.69,0.0,0.80023,0.0001,20.15861]
[1778072144866,40.12,82316.28,0.0,0.79689,0.0001,20.35178]
[1778072145883,40.12,82298.93,0.0,0.79519,0.0001,20.44894]
[1778072146884,40.12,82250.92,0.0,0.79043,0.0001,20.71662]
[1778072147877,40.12,82229.19,0.0,0.78825,0.0001,20.83687]
[1778072148936,40.13,82218.0,0.0,0.78712,0.0001,20.8989]
[1778072149924,40.13,82215.26,0.0,0.78684,0.0001,20.9142]
[1778072150911,40.13,82174.15,0.0,0.78268,0.0001,21.13984]
[1778072151918,40.13,82174.18,0.0,0.78267,0.0001,21.14027]
[1778072152926,40.13,82185.89,0.0,0.78386,0.0001,21.07623]
[1778072153933,40.13,82185.52,0.0,0.78382,0.0001,21.07839]
[1778072155947,40.13,82191.48,0.0,0.78442,0.0001,21.04598]
[1778072157960,40.13,82198.65,0.0,0.78514,0.0001,21.00699]
[1778072158969,40.13,82203.98,0.0,0.78568,0.0001,20.97792]
[1778072159977,40.13,82212.51,0.0,0.78654,0.0001,20.931]
[1778072163145,40.13,82223.08,0.0,0.78759,0.0001,20.87359]
[1778072165016,40.14,82224.13,0.0,0.78769,0.0001,20.86814]
[1778072167031,40.14,82231.41,0.0,0.78841,0.0001,20.82833]
[1778072169044,40.14,82235.04,0.0,0.78877,0.0001,20.80863]
[1778072173215,40.14,82242.91,0.0,0.78955,0.0001,20.76572]
[1778072176095,40.14,82250.14,0.0,0.79026,0.0001,20.72599]
[1778072179116,40.14,82252.84,0.0,0.79052,0.0001,20.71146]
[1778072184150,40.14,82252.6,0.0,0.79049,0.0001,20.71349]
[1778072186165,40.14,82259.45,0.0,0.79116,0.0001,20.67582]
[1778072189196,40.15,82265.42,0.0,0.79175,0.0001,20.64324]
[1778072190216,40.15,82271.21,0.0,0.79232,0.0001,20.61129]
[1778072192211,40.15,82270.74,0.0,0.79229,0.0001,20.61013]
[1778072193359,40.15,82284.29,0.0,0.79363,0.0001,20.53489]
[1778072195236,40.15,82299.84,0.0,0.79516,0.0001,20.44819]
[1778072196243,40.15,82301.33,0.0,0.7953,0.0001,20.4401]
[1778072199263,40.15,82306.78,0.0,0.79583,0.0001,20.4101]
[1778072204298,40.15,82308.37,0.0,0.79598,0.0001,20.40179]
[1778072207320,40.15,82303.87,0.0,0.79553,0.0001,20.4272]
[1778072209338,40.15,82297.58,0.0,0.79491,0.0001,20.46242]
[1778072214368,40.15,82302.57,0.0,0.7954,0.0001,20.43477]
[1778072220411,40.16,82301.35,0.0,0.79527,0.0001,20.44191]
[1778072222424,40.16,82293.16,0.0,0.79446,0.0001,20.4878]
[1778072227460,40.16,82292.99,0.0,0.79443,0.0001,20.48952]
[1778072232494,40.16,82290.73,0.0,0.79421,0.0001,20.50217]
[1778072238535,40.16,82285.0,0.0,0.79364,0.0001,20.53434]
[1778072243713,40.16,82284.07,0.0,0.79354,0.0001,20.54012]
[1778072249615,40.16,82283.3,0.0,0.79346,0.0001,20.54479]
[1778072254654,40.16,82281.05,0.0,0.79327,0.0001,20.55298]
[1778072257684,40.16,82268.31,0.0,0.79201,0.0001,20.62376]
[1778072258689,40.16,82262.74,0.0,0.79145,0.0001,20.65497]
[1778072259693,40.16,82257.27,0.0,0.7909,0.0001,20.68526]
[1778072264728,40.16,82255.32,0.0,0.79071,0.0001,20.69581]
[1778072269763,40.16,82253.82,0.0,0.79057,0.0001,20.70361]
[1778072274798,40.16,82255.14,0.0,0.79072,0.0001,20.69575]
[1778072279837,40.16,82261.54,0.0,0.79137,0.0001,20.65939]
[1778072282865,40.16,82250.31,0.0,0.79025,0.0001,20.72145]
[1778072283872,40.16,82239.22,0.0,0.78914,0.0001,20.78287]
[1778072287900,40.16,82246.03,0.0,0.78983,0.0001,20.74512]
[1778072289914,40.16,82251.44,0.0,0.79037,0.0001,20.71517]
[1778072291928,40.15,82240.83,0.0,0.78931,0.0001,20.77384]
[1778072294064,40.15,82233.87,0.0,0.78861,0.0001,20.81207]
[1778072295956,40.15,82226.92,0.0,0.78792,0.0001,20.85013]
[1778072300991,40.15,82223.43,0.0,0.78758,0.0001,20.86871]
[1778072304137,40.15,82202.85,0.0,0.78551,0.0001,20.98188]
[1778072305019,40.15,82202.85,0.0,0.78551,0.0001,20.98176]
[1778072306026,40.15,82196.47,0.0,0.78487,0.0001,21.01662]
[1778072310054,40.15,82191.13,0.0,0.78434,0.0001,21.04542]
[1778072313081,40.15,82196.97,0.0,0.78496,0.0001,21.00912]
[1778072314206,40.15,82209.26,0.0,0.78621,0.0001,20.9414]
[1778072316102,40.15,82209.4,0.0,0.78622,0.0001,20.94055]
[1778072320130,40.15,82204.92,0.0,0.78578,0.0001,20.96479]
[1778072325164,40.14,82208.39,0.0,0.78613,0.0001,20.94534]
[1778072330199,40.14,82209.65,0.0,0.78626,0.0001,20.93816]
[1778072332213,40.14,82215.01,0.0,0.78681,0.0001,20.90846]
[1778072337248,40.14,82215.97,0.0,0.78692,0.0001,20.90252]
[1778072342283,40.14,82215.95,0.0,0.78692,0.0001,20.902]
[1778072344418,40.14,82229.86,0.0,0.78833,0.0001,20.8248]
[1778072345306,40.14,82229.86,0.0,0.78833,0.0001,20.82462]
[1778072350342,40.13,82232.96,0.0,0.78866,0.0001,20.80674]
[1778072354487,40.13,82227.64,0.0,0.78813,0.0001,20.83562]
[1778072358398,40.13,82233.24,0.0,0.78871,0.0001,20.80398]
[1778072363433,40.13,82234.35,0.0,0.78883,0.0001,20.79713]
[1778072368469,40.13,82236.33,0.0,0.78904,0.0001,20.7855]
[1778072373505,40.12,82237.98,0.0,0.78925,0.0001,20.77152]
[1778072378538,40.12,82236.94,0.0,0.78915,0.0001,20.77663]
[1778072383576,40.12,82240.17,0.0,0.78949,0.0001,20.7581]
[1778072388608,40.12,82239.17,0.0,0.7894,0.0001,20.76308]
[1778072393644,40.12,82238.01,0.0,0.78929,0.0001,20.76893]
[1778072398680,40.12,82237.8,0.0,0.78928,0.0001,20.7696]
[1778072403715,40.12,82226.05,0.0,0.7881,0.0001,20.83455]
[1778072404840,40.12,82216.87,0.0,0.78718,0.0001,20.88513]
[1778072406736,40.11,82208.33,0.0,0.78632,0.0001,20.93194]
[1778072407743,40.11,82203.88,0.0,0.78588,0.0001,20.95625]
[1778072410765,40.11,82196.2,0.0,0.78511,0.0001,20.99794]
[1778072415800,40.11,82195.29,0.0,0.78503,0.0001,21.00227]
[1778072420836,40.11,82193.98,0.0,0.78491,0.0001,21.00866]
[1778072424994,40.11,82181.02,0.0,0.7836,0.0001,21.07936]
[1778072425870,40.11,82181.02,0.0,0.7836,0.0001,21.07925]
[1778072426877,40.11,82175.65,0.0,0.78306,0.0001,21.10854]
[1778072428891,40.1,82181.41,0.0,0.78365,0.0001,21.07687]
[1778072433927,40.1,82181.16,0.0,0.78365,0.0001,21.07366]
[1778072436966,40.1,82174.9,0.0,0.78302,0.0001,21.10769]
[1778072437967,40.1,82165.54,0.0,0.78207,0.0001,21.15877]
[1778072438974,40.1,82163.35,0.0,0.78185,0.0001,21.17067]
[1778072444019,40.1,82167.81,0.0,0.78231,0.0001,21.14591]
[1778072449048,40.1,82164.06,0.0,0.78193,0.0001,21.1661]
[1778072454084,40.1,82162.9,0.0,0.78182,0.0001,21.17193]
[1778072456103,40.1,82154.2,0.0,0.78094,0.0001,21.219]
[1778072457110,40.1,82146.72,0.0,0.78017,0.0001,21.25953]
[1778072462146,40.1,82148.62,0.0,0.78037,0.0001,21.24895]
[1778072463187,40.1,82141.19,0.0,0.77961,0.0001,21.28942]
[1778072464163,40.09,82133.79,0.0,0.77886,0.0001,21.32887]
[1778072465314,40.09,82123.75,0.0,0.77785,0.0001,21.38179]
[1778072467185,40.08,82128.73,0.0,0.77841,0.0001,21.35244]
[1778072469200,40.07,82119.51,0.0,0.7775,0.0001,21.39975]
[1778072472223,40.05,82110.63,0.0,0.77668,0.0001,21.44271]
[1778072475385,40.04,82118.08,0.0,0.77752,0.0001,21.39867]
[1778072481286,40.04,82106.37,0.0,0.77631,0.0001,21.46179]
[1778072482291,40.04,82095.69,0.0,0.7752,0.0001,21.51908]
[1778072483306,40.04,82090.23,0.0,0.77465,0.0001,21.54775]
[1778072484317,40.04,82084.03,0.0,0.774,0.0001,21.58115]
[1778072485458,40.04,82063.02,0.0,0.7718,0.00011,21.69402]
[1778072486328,40.04,82063.02,0.0,0.77179,0.00011,21.69418]
[1778072487332,40.04,82062.59,0.0,0.77175,0.00011,21.69635]
[1778072488334,40.03,82073.03,0.0,0.77287,0.0001,21.639]
[1778072489345,40.03,82079.91,0.0,0.77359,0.0001,21.60197]
[1778072490349,40.03,82083.7,0.0,0.77399,0.0001,21.58149]
[1778072495533,40.03,82090.1,0.0,0.77469,0.0001,21.54264]
[1778072497399,40.03,82091.87,0.0,0.77488,0.0001,21.53295]
[1778072502433,40.03,82091.28,0.0,0.77482,0.0001,21.53581]
[1778072507468,40.03,82092.76,0.0,0.77498,0.0001,21.52767]
[1778072509482,40.03,82082.19,0.0,0.77388,0.0001,21.58451]
[1778072510494,40.03,82082.06,0.0,0.77387,0.0001,21.58512]
[1778072513513,40.03,82075.91,0.0,0.77323,0.0001,21.61792]
[1778072515675,40.03,82068.04,0.0,0.77241,0.00011,21.65998]
[1778072521568,40.02,82063.53,0.0,0.77194,0.00011,21.68356]
[1778072525745,40.02,82075.4,0.0,0.7732,0.0001,21.61911]
[1778072527610,40.01,82091.05,0.0,0.77491,0.0001,21.53097]
[1778072528617,40.0,82098.91,0.0,0.77578,0.0001,21.48601]
[1778072529625,40.0,82105.9,0.0,0.77651,0.0001,21.44797]
[1778072530631,40.0,82109.53,0.0,0.77689,0.0001,21.42803]
[1778072534659,40.0,82115.1,0.0,0.77748,0.0001,21.39709]
[1778072539694,39.99,82116.62,0.0,0.77766,0.0001,21.38805]
[1778072543723,39.99,82124.91,0.0,0.77853,0.0001,21.34215]
[1778072548758,39.99,82126.25,0.0,0.77869,0.0001,21.33379]
[1778072552791,39.98,82138.59,0.0,0.78,0.0001,21.26157]
[1778072553801,39.98,82143.61,0.0,0.78052,0.0001,21.23394]
[1778072558833,39.98,82149.14,0.0,0.78112,0.0001,21.20217]
[1778072563868,39.97,82150.98,0.0,0.78133,0.0001,21.19073]
[1778072566032,39.97,82156.05,0.0,0.78186,0.0001,21.16248]
[1778072571925,39.97,82158.29,0.0,0.78212,0.0001,21.14883]
[1778072576958,39.96,82159.42,0.0,0.78225,0.0001,21.14168]
[1778072581994,39.96,82158.37,0.0,0.78216,0.0001,21.14641]
[1778072586189,39.96,82166.17,0.0,0.78297,0.0001,21.10294]
[1778072588044,39.96,82175.59,0.0,0.78394,0.0001,21.05083]
[1778072589050,39.96,82182.65,0.0,0.78466,0.0001,21.0118]
[1778072594084,39.95,82184.97,0.0,0.78491,0.0001,20.99819]
[1778072599119,39.95,82183.09,0.0,0.78475,0.0001,21.00726]
[1778072604154,39.95,82180.4,0.0,0.7845,0.0001,21.02067]
[1778072609190,39.94,82185.11,0.0,0.785,0.0001,20.99331]
[1778072610196,39.94,82197.1,0.0,0.78622,0.0001,20.92688]
[1778072611204,39.94,82205.84,0.0,0.78714,0.0001,20.87419]
[1778072613218,39.94,82216.18,0.0,0.78819,0.0001,20.81668]
[1778072618253,39.94,82215.42,0.0,0.78812,0.0001,20.82055]
[1778072623288,39.94,82218.71,0.0,0.78847,0.0001,20.80119]
[1778072628324,39.93,82219.86,0.0,0.78862,0.0001,20.79274]
[1778072631350,39.93,82213.21,0.0,0.78797,0.0001,20.82841]
[1778072636548,39.92,82214.21,0.0,0.78808,0.0001,20.82248]
[1778072642425,39.92,82213.88,0.0,0.78805,0.0001,20.82386]
[1778072646620,39.92,82219.77,0.0,0.78865,0.0001,20.7909]
[1778072652497,39.92,82218.01,0.0,0.78848,0.0001,20.80017]
[1778072653504,39.92,82210.02,0.0,0.78768,0.0001,20.84416]
[1778072654511,39.92,82201.36,0.0,0.78681,0.0001,20.89208]
[1778072655529,39.92,82201.35,0.0,0.78681,0.0001,20.89198]
[1778072656690,39.92,82192.22,0.0,0.78588,0.0001,20.94236]
[1778072658539,39.92,82191.94,0.0,0.78587,0.0001,20.94326]
[1778072661560,39.91,82186.3,0.0,0.7853,0.0001,20.9741]
[1778072664581,39.91,82192.49,0.0,0.78594,0.0001,20.93943]
[1778072669617,39.91,82191.36,0.0,0.78583,0.0001,20.94514]
[1778072672640,39.91,82186.13,0.0,0.78533,0.0001,20.96954]
[1778072677676,39.91,82190.01,0.0,0.78574,0.0001,20.94742]
[1778072680697,39.91,82201.7,0.0,0.78693,0.0001,20.88238]
[1778072681704,39.91,82204.37,0.0,0.78721,0.0001,20.86741]
[1778072684725,39.91,82210.85,0.0,0.78787,0.0001,20.83108]
[1778072689764,39.91,82208.83,0.0,0.78766,0.0001,20.84228]
[1778072693799,39.9,82180.52,0.0,0.78479,0.0001,20.99876]
[1778072694813,39.9,82142.45,0.0,0.78089,0.0001,21.2081]
[1778072695814,39.91,82128.84,0.0,0.77948,0.0001,21.28277]
[1778072696973,39.91,82129.87,0.0,0.77959,0.0001,21.2772]
[1778072698879,39.91,82136.51,0.0,0.78027,0.0001,21.24086]
[1778072699851,39.91,82125.33,0.0,0.77911,0.0001,21.30202]
[1778072700860,39.91,82109.76,0.0,0.77749,0.0001,21.3871]
[1778072701868,39.91,82104.41,0.0,0.77694,0.0001,21.41611]
[1778072703883,39.91,82097.74,0.0,0.77624,0.0001,21.45239]
[1778072704889,39.91,82089.32,0.0,0.77536,0.0001,21.49803]
[1778072708918,39.9,82094.88,0.0,0.77596,0.0001,21.46704]
[1778072709923,39.9,82109.2,0.0,0.77746,0.0001,21.38906]
[1778072711938,39.9,82117.42,0.0,0.77831,0.0001,21.34405]
[1778072715967,39.9,82123.09,0.0,0.77891,0.0001,21.31281]
[1778072717114,39.9,82128.16,0.0,0.77943,0.0001,21.28507]
[1778072723018,39.9,82123.99,0.0,0.77901,0.0001,21.30743]
[1778072724025,39.9,82116.19,0.0,0.7782,0.0001,21.34991]
[1778072725041,39.9,82109.1,0.0,0.77747,0.0001,21.38854]
[1778072726041,39.9,82097.62,0.0,0.77627,0.0001,21.45076]
[1778072727186,39.9,82084.47,0.0,0.7749,0.0001,21.52193]
[1778072730071,39.9,82081.07,0.0,0.77455,0.0001,21.5398]
[1778072735105,39.89,82083.11,0.0,0.77481,0.0001,21.52371]
[1778072740140,39.88,82086.26,0.0,0.77522,0.0001,21.50234]
[1778072745175,39.88,82088.87,0.0,0.77551,0.0001,21.48736]
[1778072750212,39.87,82085.08,0.0,0.77513,0.0001,21.50685]
[1778072755247,39.87,82082.17,0.0,0.77484,0.0001,21.52165]
[1778072760282,39.87,82080.57,0.0,0.77469,0.0001,21.52963]
[1778072764312,39.86,82067.95,0.0,0.77337,0.00011,21.59744]
[1778072765318,39.86,82061.34,0.0,0.77267,0.00011,21.63303]
[1778072770353,39.86,82063.12,0.0,0.77287,0.00011,21.62283]
[1778072772367,39.86,82055.59,0.0,0.77208,0.00011,21.66316]
[1778072774382,39.86,82065.47,0.0,0.77313,0.00011,21.60957]
[1778072775388,39.86,82079.23,0.0,0.77458,0.00011,21.5351]
[1778072776399,39.86,82073.04,0.0,0.77393,0.00011,21.56868]
[1778072777402,39.86,82052.0,0.0,0.77171,0.00011,21.68217]
[1778072778423,39.86,82042.16,0.0,0.77067,0.00011,21.73497]
[1778072779422,39.86,82062.83,0.0,0.77286,0.00011,21.62353]
[1778072780430,39.86,82077.45,0.0,0.7744,0.00011,21.54442]
[1778072784459,39.86,82059.48,0.0,0.77251,0.00011,21.64132]
[1778072785465,39.86,82043.81,0.0,0.77085,0.00011,21.72559]
[1778072787494,39.86,82037.06,0.0,0.77014,0.00011,21.76159]
[1778072788494,39.86,82026.88,0.0,0.76906,0.00011,21.81596]
[1778072793531,39.85,82023.46,0.0,0.76874,0.00011,21.82929]
[1778072794538,39.85,82029.08,0.0,0.76934,0.00011,21.79904]
[1778072799573,39.85,82032.41,0.0,0.76971,0.00011,21.78044]
[1778072804608,39.85,82035.31,0.0,0.77003,0.00011,21.7642]
[1778072806623,39.85,82040.92,0.0,0.77063,0.00011,21.73379]
[1778072807762,39.85,82047.9,0.0,0.77138,0.00011,21.69605]
[1778072810652,39.84,82051.03,0.0,0.77172,0.00011,21.67864]
[1778072811660,39.84,82045.87,0.0,0.77118,0.00011,21.70627]
[1778072812674,39.84,82038.95,0.0,0.77044,0.00011,21.7434]
[1778072813686,39.84,82033.42,0.0,0.76986,0.00011,21.77297]
[1778072814687,39.84,82026.59,0.0,0.76913,0.00011,21.80943]
[1778072817831,39.84,82027.6,0.0,0.76925,0.00011,21.80348]
[1778072820730,39.84,82031.04,0.0,0.76963,0.00011,21.78457]
[1778072825764,39.84,82026.29,0.0,0.76913,0.00011,21.80941]
[1778072827903,39.84,82017.29,0.0,0.76818,0.00011,21.85732]
[1778072830807,39.83,82012.03,0.0,0.76762,0.00011,21.8849]
[1778072833827,39.83,82006.0,0.0,0.76699,0.00011,21.91668]
[1778072838865,39.83,82005.15,0.0,0.76691,0.00011,21.92058]
[1778072839873,39.83,81999.14,0.0,0.76626,0.00011,21.95255]
[1778072841889,39.83,81997.62,0.0,0.7661,0.00011,21.96045]
[1778072842895,39.83,81990.57,0.0,0.76535,0.00011,21.99781]
[1778072843903,39.83,81986.96,0.0,0.76496,0.00011,22.01683]
[1778072848055,39.83,81970.05,0.0,0.76314,0.00011,22.10626]
[1778072848938,39.83,81970.05,0.0,0.76313,0.00011,22.10663]
[1778072849946,39.83,81964.4,0.0,0.76252,0.00011,22.13664]
[1778072851958,39.83,81971.05,0.0,0.76326,0.00011,22.09778]
[1778072856999,39.83,81969.36,0.0,0.76306,0.00011,22.10739]
[1778072858126,39.84,81964.46,0.0,0.76252,0.00011,22.13361]
[1778072863047,39.83,81959.33,0.0,0.76197,0.00011,22.16057]
[1778072864050,39.84,81936.17,0.0,0.75944,0.00011,22.28241]
[1778072865059,39.84,81925.23,0.0,0.75824,0.00011,22.33979]
[1778072866065,39.84,81922.44,0.0,0.75793,0.00011,22.35449]
[1778072868208,39.84,81894.48,0.0,0.75485,0.00011,22.50011]
[1778072869096,39.84,81894.05,0.0,0.7548,0.00011,22.50247]
[1778072870101,39.84,81904.05,0.0,0.7559,0.00011,22.45076]
[1778072871110,39.84,81905.41,0.0,0.75604,0.00011,22.44397]
[1778072876145,39.84,81906.92,0.0,0.7562,0.00011,22.43684]
[1778072881180,39.85,81899.74,0.0,0.75537,0.00011,22.47574]
[1778072883198,39.85,81891.68,0.0,0.75448,0.00011,22.51775]
[1778072884205,39.85,81883.17,0.0,0.75353,0.00011,22.56173]
[1778072885231,39.85,81876.87,0.0,0.75284,0.00011,22.59415]
[1778072886240,39.85,81868.76,0.0,0.75194,0.00011,22.63586]
[1778072887237,39.85,81862.13,0.0,0.7512,0.00011,22.66979]
[1778072888364,39.85,81851.36,0.0,0.75,0.00011,22.72474]
[1778072892267,39.85,81859.64,0.0,0.75093,0.00011,22.68212]
[1778072895288,39.85,81848.37,0.0,0.74968,0.00011,22.73942]
[1778072898439,39.85,81868.59,0.0,0.75194,0.00011,22.63565]
[1778072899318,39.85,81868.59,0.0,0.75194,0.00011,22.63564]
[1778072900324,39.85,81880.11,0.0,0.75322,0.00011,22.57642]
[1778072902347,39.85,81899.64,0.0,0.75538,0.00011,22.47547]
[1778072903358,39.85,81918.99,0.0,0.7575,0.00011,22.37512]
[1778072904359,39.85,81927.42,0.0,0.75842,0.00011,22.33118]
[1778072905370,39.85,81931.52,0.0,0.75887,0.00011,22.30992]
[1778072908528,39.85,81934.59,0.0,0.75919,0.00011,22.29459]
[1778072910564,39.85,81928.61,0.0,0.75853,0.00011,22.32601]
[1778072911497,39.86,81934.38,0.0,0.75916,0.00011,22.29325]
[1778072913511,39.87,81942.11,0.0,0.75995,0.00011,22.25539]
[1778072916533,39.89,81934.77,0.0,0.75904,0.00011,22.29943]
[1778072917543,39.89,81927.15,0.0,0.75821,0.00011,22.33929]
[1778072918547,39.89,81919.36,0.0,0.75735,0.00011,22.3799]
[1778072920593,39.89,81926.34,0.0,0.75811,0.00011,22.34379]
[1778072921573,39.89,81919.9,0.0,0.75739,0.00011,22.37808]
[1778072922583,39.89,81907.72,0.0,0.75605,0.00011,22.44139]
[1778072926609,39.89,81913.89,0.0,0.75673,0.00011,22.40962]
[1778072928648,39.9,81921.78,0.0,0.75756,0.00011,22.37009]
[1778072929647,39.9,81930.39,0.0,0.75848,0.00011,22.32663]
[1778072931662,39.91,81941.39,0.0,0.75965,0.00011,22.27028]
[1778072933673,39.92,81948.02,0.0,0.76033,0.00011,22.23816]
[1778072935688,39.92,81958.67,0.0,0.76147,0.00011,22.18286]
[1778072936799,39.92,81970.83,0.0,0.76279,0.00011,22.11894]
[1778072937705,39.92,81994.36,0.0,0.76533,0.00011,21.99404]
[1778072938714,39.92,82012.3,0.0,0.76726,0.00011,21.89849]
[1778072939719,39.92,82018.86,0.0,0.76797,0.00011,21.8633]
[1778072940727,39.92,82012.28,0.0,0.76727,0.00011,21.89815]
[1778072942741,39.91,82004.55,0.0,0.76645,0.00011,21.939]
[1778072945761,39.91,81997.58,0.0,0.76571,0.00011,21.97542]
[1778072946768,39.91,81990.8,0.0,0.76499,0.00011,22.01112]
[1778072951803,39.91,81988.8,0.0,0.76479,0.00011,22.02053]
[1778072956838,39.9,81992.37,0.0,0.7652,0.00011,22.00042]
[1778072958891,39.9,81997.63,0.0,0.76577,0.00011,21.97212]
[1778072963888,39.9,82006.09,0.0,0.76671,0.00011,21.92592]
[1778072964894,39.9,82013.95,0.0,0.76755,0.00011,21.88376]
[1778072965905,39.89,82016.05,0.0,0.76783,0.00011,21.86979]
[1778072970937,39.86,82012.03,0.0,0.76756,0.00011,21.88306]
[1778072971943,39.86,82018.36,0.0,0.76826,0.00011,21.84488]
[1778072973959,39.84,82021.25,0.0,0.76866,0.00011,21.825]
[1778072979038,39.82,82020.87,0.0,0.76874,0.00011,21.82055]
[1778072985035,39.8,82020.86,0.0,0.76882,0.00011,21.81619]
[1778072990077,39.79,82018.21,0.0,0.76858,0.00011,21.82806]
[1778072995113,39.79,82015.55,0.0,0.76834,0.00011,21.84011]
[1778072999179,39.78,82023.14,0.0,0.76916,0.00011,21.79883]
[1778073001159,39.78,82023.46,0.0,0.7692,0.00011,21.79673]
[1778073003170,39.78,82015.88,0.0,0.7684,0.00011,21.8371]
[1778073008207,39.78,82023.09,0.0,0.76919,0.00011,21.79766]
[1778073009249,39.78,82029.63,0.0,0.76989,0.00011,21.76223]
[1778073011226,39.77,82038.34,0.0,0.77083,0.00011,21.71482]
[1778073012234,39.77,82045.35,0.0,0.77158,0.00011,21.6768]
[1778073013241,39.77,82047.56,0.0,0.77181,0.00011,21.66468]
[1778073016263,39.77,82054.02,0.0,0.77251,0.00011,21.62929]
[1778073021297,39.77,82052.6,0.0,0.77237,0.00011,21.63624]
[1778073023315,39.77,82067.03,0.0,0.77391,0.00011,21.55761]
[1778073024318,39.77,82077.74,0.0,0.77504,0.00011,21.49919]
[1778073025326,39.77,82074.94,0.0,0.77475,0.00011,21.5142]
[1778073027344,39.76,82080.16,0.0,0.77531,0.00011,21.48538]
[1778073032374,39.76,82084.48,0.0,0.77581,0.00011,21.4567]
[1778073034388,39.76,82093.4,0.0,0.77675,0.0001,21.40756]
[1778073037409,39.76,82097.2,0.0,0.77716,0.0001,21.38623]
[1778073042444,39.75,82096.15,0.0,0.77707,0.0001,21.39078]
[1778073047479,39.75,82097.51,0.0,0.77724,0.0001,21.38183]
[1778073052515,39.74,82095.43,0.0,0.77705,0.0001,21.39173]
[1778073057550,39.74,82098.37,0.0,0.77738,0.0001,21.37416]
[1778073062586,39.71,82104.61,0.0,0.77819,0.0001,21.33185]
[1778073063592,39.7,82098.96,0.0,0.77766,0.0001,21.35944]
[1778073068633,39.7,82100.68,0.0,0.77786,0.0001,21.34879]
[1778073072665,39.69,82092.37,0.0,0.777,0.0001,21.39358]
[1778073073663,39.69,82083.98,0.0,0.77613,0.00011,21.43903]
[1778073078702,39.69,82093.98,0.0,0.7772,0.0001,21.38338]
[1778073079707,39.68,82097.46,0.0,0.77763,0.0001,21.36049]
[1778073084741,39.67,82101.0,0.0,0.77803,0.0001,21.33945]
[1778073089778,39.66,82101.84,0.0,0.77815,0.0001,21.33323]
[1778073092806,39.66,82108.42,0.0,0.77888,0.0001,21.29209]
[1778073094815,39.66,82119.87,0.0,0.78008,0.0001,21.22841]
[1778073095823,39.66,82130.54,0.0,0.78119,0.0001,21.16958]
[1778073096829,39.66,82119.79,0.0,0.78008,0.0001,21.22839]
[1778073097837,39.66,82111.22,0.0,0.7792,0.0001,21.27528]
[1778073098843,39.66,82116.86,0.0,0.77979,0.0001,21.24401]
[1778073099905,39.66,82123.59,0.0,0.78049,0.0001,21.20672]
[1778073102877,39.65,82130.96,0.0,0.78127,0.0001,21.16569]
[1778073103881,39.65,82145.07,0.0,0.78273,0.0001,21.08723]
[1778073104888,39.65,82153.2,0.0,0.78358,0.0001,21.04193]
[1778073109979,39.65,82157.36,0.0,0.78403,0.0001,21.01752]
[1778073115966,39.64,82155.0,0.0,0.78381,0.0001,21.02915]
[1778073118986,39.64,82160.66,0.0,0.78441,0.0001,20.99686]
[1778073120052,39.64,82166.74,0.0,0.78504,0.0001,20.96277]
[1778073126038,39.63,82170.68,0.0,0.78548,0.0001,20.93896]
[1778073131072,39.63,82165.51,0.0,0.78497,0.0001,20.96641]
[1778073134102,39.63,82159.4,0.0,0.78436,0.0001,20.99964]
[1778073135103,39.63,82146.97,0.0,0.78308,0.0001,21.06849]
[1778073136109,39.63,82133.52,0.0,0.78169,0.0001,21.14272]
[1778073137118,39.63,82140.02,0.0,0.78237,0.0001,21.10644]
[1778073139131,39.62,82146.14,0.0,0.78301,0.0001,21.07181]
[1778073141147,39.62,82149.49,0.0,0.78337,0.0001,21.0525]
[1778073146180,39.62,82144.92,0.0,0.78292,0.0001,21.07664]
[1778073149201,39.61,82139.89,0.0,0.78242,0.0001,21.10367]
[1778073154235,39.61,82138.21,0.0,0.7823,0.0001,21.10723]
[1778073159270,39.6,82142.57,0.0,0.78278,0.0001,21.08155]
[1778073164307,39.6,82144.56,0.0,0.78301,0.0001,21.06908]
[1778073169342,39.59,82143.02,0.0,0.78288,0.0001,21.0762]
[1778073175384,39.59,82140.83,0.0,0.78268,0.0001,21.08642]
[1778073180418,39.58,82138.43,0.0,0.78246,0.0001,21.09827]
[1778073185455,39.58,82136.53,0.0,0.78228,0.0001,21.10774]
[1778073188477,39.58,82123.93,0.0,0.78099,0.0001,21.17675]
[1778073189482,39.58,82120.4,0.0,0.78062,0.0001,21.19608]
[1778073194517,39.57,82114.85,0.0,0.78006,0.0001,21.22567]
[1778073199553,39.57,82114.01,0.0,0.77999,0.0001,21.22927]
[1778073204588,39.57,82108.73,0.0,0.77946,0.0001,21.25734]
[1778073207609,39.56,82103.15,0.0,0.77889,0.0001,21.28742]
[1778073209625,39.56,82094.86,0.0,0.77803,0.0001,21.3325]
[1778073214657,39.56,82096.52,0.0,0.77826,0.0001,21.31765]
[1778073218685,39.55,82101.68,0.0,0.77882,0.0001,21.28802]
[1778073220756,39.55,82108.58,0.0,0.77956,0.0001,21.24942]
[1778073222713,39.55,82113.13,0.0,0.78004,0.0001,21.22368]
[1778073223720,39.55,82119.12,0.0,0.78067,0.0001,21.19025]
[1778073225735,39.55,82121.56,0.0,0.78094,0.0001,21.1762]
[1778073229763,39.54,82130.04,0.0,0.78184,0.0001,21.12799]
[1778073230828,39.54,82135.36,0.0,0.78241,0.0001,21.09782]
[1778073236812,39.54,82136.1,0.0,0.78251,0.0001,21.09215]
[1778073241855,39.53,82136.72,0.0,0.78261,0.0001,21.08701]
[1778073247903,39.53,82136.56,0.0,0.78261,0.0001,21.08665]
[1778073252938,39.52,82138.74,0.0,0.78286,0.0001,21.07359]
[1778073258980,39.52,82137.22,0.0,0.78272,0.0001,21.08078]
[1778073266029,39.51,82138.2,0.0,0.78285,0.0001,21.07388]
[1778073270057,39.51,82144.84,0.0,0.78355,0.0001,21.03604]
[1778073275092,39.51,82141.67,0.0,0.78327,0.0001,21.04835]
[1778073281223,39.5,82140.16,0.0,0.78314,0.0001,21.05559]
[1778073287182,39.5,82138.05,0.0,0.78294,0.0001,21.06607]
[1778073292218,39.5,82139.96,0.0,0.78316,0.0001,21.05443]
[1778073297253,39.49,82133.7,0.0,0.78252,0.0001,21.08827]
[1778073298260,39.49,82127.0,0.0,0.78183,0.0001,21.12525]
[1778073302288,39.49,82121.42,0.0,0.78127,0.0001,21.15511]
[1778073304302,39.49,82116.1,0.0,0.78072,0.0001,21.18401]
[1778073309337,39.48,82118.32,0.0,0.78098,0.0001,21.17024]
[1778073312358,39.48,82122.97,0.0,0.78148,0.0001,21.14361]
[1778073317393,39.48,82124.11,0.0,0.78162,0.0001,21.13612]
[1778073322429,39.47,82128.33,0.0,0.78208,0.0001,21.11158]
[1778073327462,39.47,82130.22,0.0,0.7823,0.0001,21.10001]
[1778073329477,39.47,82142.17,0.0,0.78355,0.0001,21.03296]
[1778073330484,39.47,82153.8,0.0,0.78476,0.0001,20.96769]
[1778073331491,39.47,82157.76,0.0,0.7852,0.0001,20.94108]
[1778073333505,39.46,82161.23,0.0,0.78557,0.0001,20.92115]
[1778073338540,39.46,82166.45,0.0,0.78612,0.0001,20.8908]
[1778073343575,39.46,82167.58,0.0,0.78627,0.0001,20.88297]
[1778073344587,39.46,82160.56,0.0,0.78555,0.0001,20.9222]
[1778073345594,39.45,82155.09,0.0,0.78498,0.0001,20.95267]
[1778073348616,39.45,82153.54,0.0,0.78483,0.0001,20.96086]
[1778073351722,39.45,82145.39,0.0,0.784,0.0001,21.00586]
[1778073353650,39.45,82138.93,0.0,0.78333,0.0001,21.04148]
[1778073358685,39.45,82141.83,0.0,0.78366,0.0001,21.02406]
[1778073363720,39.44,82140.08,0.0,0.7835,0.0001,21.03261]
[1778073368757,39.44,82128.01,0.0,0.78226,0.0001,21.09872]
[1778073369766,39.44,82121.32,0.0,0.78157,0.0001,21.13572]
[1778073371863,39.44,82104.39,0.0,0.77981,0.0001,21.22916]
[1778073372785,39.44,82104.39,0.0,0.77981,0.0001,21.229]
[1778073373791,39.44,82098.47,0.0,0.77919,0.00011,21.26167]
[1778073375806,39.44,82096.3,0.0,0.77897,0.00011,21.27338]
[1778073379834,39.43,82088.35,0.0,0.77814,0.00011,21.31668]
[1778073384869,39.43,82090.71,0.0,0.77841,0.00011,21.3027]
[1778073388898,39.43,82096.19,0.0,0.779,0.00011,21.27156]
[1778073389910,39.43,82112.69,0.0,0.78074,0.0001,21.17978]
[1778073390912,39.43,82117.62,0.0,0.78126,0.0001,21.15214]
[1778073392007,39.42,82122.69,0.0,0.78182,0.0001,21.11934]
[1778073397962,39.42,82121.26,0.0,0.78169,0.0001,21.12627]
[1778073399974,39.42,82126.83,0.0,0.78228,0.0001,21.09478]
[1778073405019,39.41,82136.48,0.0,0.78331,0.0001,21.03962]
[1778073407023,39.41,82139.19,0.0,0.7836,0.0001,21.02385]
[1778073412150,39.41,82140.8,0.0,0.78379,0.0001,21.01377]
[1778073417094,39.41,82146.45,0.0,0.78439,0.0001,20.98118]
[1778073422130,39.4,82144.83,0.0,0.78424,0.0001,20.98937]
[1778073424143,39.4,82134.72,0.0,0.7832,0.0001,21.04539]
[1778073429179,39.4,82135.25,0.0,0.78328,0.0001,21.04123]
[1778073434220,39.39,82142.76,0.0,0.78407,0.0001,20.99834]
[1778073435220,39.39,82148.94,0.0,0.78472,0.0001,20.9633]
[1778073440258,39.39,82150.03,0.0,0.78485,0.0001,20.95602]
[1778073441262,39.39,82145.0,0.0,0.78434,0.0001,20.98398]
[1778073442359,39.39,82139.49,0.0,0.78377,0.0001,21.01457]
[1778073445290,39.39,82132.85,0.0,0.78308,0.0001,21.05132]
[1778073448311,39.39,82127.81,0.0,0.78257,0.0001,21.07901]
[1778073453346,39.38,82126.52,0.0,0.78247,0.0001,21.08126]
[1778073455360,39.38,82131.86,0.0,0.78304,0.0001,21.0511]
[1778073456368,39.38,82138.04,0.0,0.78368,0.0001,21.01635]
[1778073458384,39.38,82140.9,0.0,0.78399,0.0001,20.99998]
[1778073461406,39.38,82147.44,0.0,0.78468,0.0001,20.96272]
[1778073462501,39.38,82158.35,0.0,0.78581,0.0001,20.90133]
[1778073463421,39.38,82158.35,0.0,0.78582,0.0001,20.90111]
[1778073465443,39.38,82153.18,0.0,0.78529,0.0001,20.92973]
[1778073467448,39.37,82153.01,0.0,0.78528,0.0001,20.93023]
[1778073469462,39.37,82161.93,0.0,0.78621,0.0001,20.87981]
[1778073471476,39.37,82167.15,0.0,0.78675,0.0001,20.85022]
[1778073476511,39.37,82170.35,0.0,0.7871,0.0001,20.83115]
[1778073481547,39.36,82168.94,0.0,0.78698,0.0001,20.83746]
[1778073486582,39.36,82162.61,0.0,0.78635,0.0001,20.87168]
[1778073488595,39.36,82154.48,0.0,0.78552,0.0001,20.917]
[1778073493631,39.35,82153.43,0.0,0.78543,0.0001,20.92192]
[1778073498667,39.35,82151.6,0.0,0.78525,0.0001,20.93123]
[1778073503705,39.35,82149.74,0.0,0.78508,0.0001,20.94067]
[1778073507734,39.35,82144.52,0.0,0.78455,0.0001,20.96908]
[1778073510756,39.34,82140.64,0.0,0.78416,0.0001,20.99003]
[1778073514782,39.34,82135.19,0.0,0.78364,0.0001,21.01522]
[1778073520824,39.33,82131.78,0.0,0.78332,0.0001,21.03249]
[1778073525859,39.33,82134.26,0.0,0.78361,0.0001,21.01712]
[1778073529889,39.33,82125.71,0.0,0.78273,0.0001,21.06383]
[1778073530896,39.33,82121.52,0.0,0.7823,0.0001,21.08693]
[1778073533001,39.32,82117.43,0.0,0.78188,0.0001,21.10934]
[1778073538952,39.32,82117.6,0.0,0.78192,0.0001,21.1071]
[1778073543070,39.32,82096.7,0.0,0.77975,0.00011,21.22258]
[1778073543986,39.32,82096.7,0.0,0.77975,0.00011,21.22234]
[1778073549024,39.31,82108.19,0.0,0.78098,0.0001,21.15694]
[1778073550031,39.31,82111.14,0.0,0.7813,0.0001,21.1402]
[1778073555066,39.31,82111.95,0.0,0.78141,0.0001,21.13425]
[1778073556073,39.3,82106.45,0.0,0.78084,0.0001,21.1646]
[1778073558087,39.3,82102.54,0.0,0.78044,0.00011,21.1857]
[1778073561109,39.3,82097.41,0.0,0.77992,0.00011,21.21314]
[1778073566147,39.29,82094.5,0.0,0.77964,0.00011,21.22771]
[1778073570172,39.29,82089.22,0.0,0.77911,0.00011,21.25601]
[1778073575219,39.29,82091.67,0.0,0.77941,0.00011,21.23714]
[1778073576221,39.29,82073.06,0.0,0.77745,0.00011,21.33992]
[1778073577227,39.28,82056.8,0.0,0.77573,0.00011,21.42944]
[1778073579242,39.27,82049.5,0.0,0.77502,0.00011,21.46589]
[1778073584276,39.22,82055.33,0.0,0.77594,0.00011,21.41773]
[1778073589312,39.17,82053.01,0.0,0.77594,0.00011,21.41684]
[1778073594345,39.17,82053.37,0.0,0.77602,0.00011,21.41299]
[1778073599383,39.16,82041.22,0.0,0.77475,0.00011,21.47837]
[1778073600393,39.16,82030.89,0.0,0.77365,0.00011,21.53505]
[1778073602405,39.16,82025.09,0.0,0.77303,0.00011,21.5665]
[1778073607440,39.15,82028.17,0.0,0.77339,0.00011,21.5482]
[1778073610463,39.15,82016.44,0.0,0.77214,0.00011,21.61189]
[1778073611485,39.15,82005.49,0.0,0.77096,0.00011,21.67195]
[1778073612490,39.15,81995.06,0.0,0.76984,0.00011,21.72858]
[1778073613571,39.15,81978.28,0.0,0.76802,0.00011,21.81978]
[1778073614501,39.15,81978.28,0.0,0.76802,0.00011,21.81954]
[1778073617523,39.15,81988.31,0.0,0.76913,0.00011,21.76435]
[1778073622557,39.14,81976.74,0.0,0.76788,0.00011,21.82652]
[1778073627594,39.14,81967.34,0.0,0.76687,0.00011,21.87667]
[1778073628601,39.14,81964.49,0.0,0.76657,0.00011,21.89196]
[1778073631622,39.14,81969.9,0.0,0.7672,0.00011,21.85783]
[1778073632632,39.14,81975.82,0.0,0.76785,0.00011,21.82538]
[1778073633718,39.13,81990.8,0.0,0.76948,0.00011,21.7435]
[1778073635650,39.13,81997.63,0.0,0.77023,0.00011,21.70573]
[1778073636667,39.13,82006.3,0.0,0.77117,0.00011,21.65825]
[1778073637668,39.13,82029.12,0.0,0.77364,0.00011,21.53249]
[1778073638675,39.13,82058.51,0.0,0.7768,0.00011,21.36923]
[1778073639681,39.13,82064.3,0.0,0.77742,0.00011,21.33693]
[1778073640687,39.13,82066.27,0.0,0.77763,0.00011,21.32587]
[1778073642710,39.13,82071.6,0.0,0.7782,0.00011,21.29614]
[1778073643713,39.13,82078.24,0.0,0.7789,0.00011,21.25895]
[1778073644720,39.13,82079.71,0.0,0.77906,0.00011,21.25068]
[1778073648751,39.13,82060.95,0.0,0.77707,0.00011,21.35485]
[1778073649759,39.13,82045.97,0.0,0.77547,0.00011,21.43802]
[1778073650760,39.13,82045.37,0.0,0.77541,0.00011,21.44134]
[1778073651926,39.13,82045.18,0.0,0.77539,0.00011,21.44206]
[1778073656961,39.12,82045.85,0.0,0.77548,0.00011,21.43767]
[1778073658976,39.12,82039.9,0.0,0.77485,0.00011,21.47022]
[1778073664019,39.12,82039.97,0.0,0.77487,0.00011,21.46903]
[1778073665019,39.12,82032.02,0.0,0.77402,0.00011,21.51277]
[1778073666033,39.12,82027.42,0.0,0.77353,0.00011,21.53802]
[1778073669047,39.12,82019.81,0.0,0.77272,0.00011,21.57948]
[1778073674082,39.11,82021.46,0.0,0.77291,0.00011,21.56944]
[1778073679118,39.11,82025.31,0.0,0.77334,0.00011,21.54733]
[1778073682140,39.11,82018.61,0.0,0.77263,0.00011,21.58372]
[1778073684155,39.11,82024.79,0.0,0.7733,0.00011,21.5493]
[1778073688182,39.11,82026.02,0.0,0.77345,0.00011,21.54189]
[1778073690195,39.11,82016.7,0.0,0.77244,0.00011,21.59313]
[1778073691203,39.11,82017.61,0.0,0.77257,0.00011,21.58389]
[1778073692211,39.11,82007.33,0.0,0.77146,0.00011,21.6403]
[1778073693217,39.1,82007.15,0.0,0.77145,0.00011,21.64114]
[1778073695231,39.1,82000.64,0.0,0.77075,0.00011,21.67655]
[1778073696239,39.1,82001.03,0.0,0.77079,0.00011,21.67422]
[1778073701273,39.1,81998.87,0.0,0.77058,0.00011,21.68508]
[1778073705301,39.1,82006.1,0.0,0.77137,0.00011,21.64469]
[1778073709329,39.1,82008.82,0.0,0.77168,0.00011,21.62915]
[1778073714367,39.09,82012.24,0.0,0.77207,0.00011,21.60926]
[1778073716381,39.09,82049.8,0.0,0.77611,0.00011,21.40138]
[1778073717387,39.09,82050.11,0.0,0.77615,0.00011,21.39968]
[1778073722423,39.09,82048.53,0.0,0.77599,0.00011,21.40794]
[1778073727469,39.09,82043.41,0.0,0.77545,0.00011,21.43581]
[1778073731494,39.09,82020.69,0.0,0.77302,0.00011,21.56093]
[1778073733509,39.08,82018.26,0.0,0.77276,0.00011,21.57397]
[1778073735523,39.08,82023.59,0.0,0.77334,0.00011,21.54423]
[1778073738545,39.08,82032.94,0.0,0.77436,0.00011,21.49213]
[1778073739551,39.08,82035.53,0.0,0.77464,0.00011,21.47771]
[1778073744588,39.08,82037.61,0.0,0.77487,0.00011,21.46561]
[1778073746601,39.08,82032.48,0.0,0.77433,0.00011,21.49367]
[1778073751636,39.08,82031.95,0.0,0.77431,0.00011,21.49188]
[1778073752643,39.08,82025.12,0.0,0.77357,0.00011,21.52953]
[1778073754582,39.07,82025.13,0.0,0.77358,0.00011,21.52921]
[1778073759701,39.07,82028.71,0.0,0.77398,0.00011,21.50883]
[1778073761708,39.07,82033.84,0.0,0.77453,0.00011,21.48006]
[1778073766743,39.07,82037.01,0.0,0.77489,0.00011,21.46197]
[1778073769764,39.07,82042.38,0.0,0.77546,0.00011,21.43213]
[1778073774800,39.07,82045.17,0.0,0.77576,0.00011,21.41652]
[1778073777820,39.07,82053.38,0.0,0.77665,0.00011,21.37067]
[1778073782855,39.07,82058.5,0.0,0.77721,0.00011,21.3414]
[1778073785877,39.06,82053.12,0.0,0.77664,0.00011,21.37109]
[1778073786883,39.06,82047.78,0.0,0.77607,0.00011,21.40081]
[1778073788897,39.06,82044.21,0.0,0.77568,0.00011,21.42064]
[1778073793932,39.06,82047.3,0.0,0.77601,0.00011,21.40356]
[1778073798974,39.06,82044.55,0.0,0.77572,0.00011,21.41869]
[1778073804003,39.06,82044.46,0.0,0.77571,0.00011,21.4192]
[1778073809037,39.06,82042.1,0.0,0.77546,0.00011,21.43227]
[1778073814072,39.06,82047.72,0.0,0.77609,0.00011,21.39691]
[1778073817093,39.06,82039.72,0.0,0.77523,0.00011,21.4411]
[1778073819106,39.06,82032.51,0.0,0.77446,0.00011,21.48098]
[1778073821122,39.06,82038.08,0.0,0.77506,0.00011,21.45003]
[1778073826156,39.06,82030.47,0.0,0.77425,0.00011,21.49202]
[1778073827163,39.06,82024.87,0.0,0.77365,0.00011,21.52288]
[1778073828170,39.06,82034.04,0.0,0.77463,0.00011,21.47207]
[1778073829178,39.06,82037.2,0.0,0.77497,0.00011,21.4545]
[1778073832199,39.06,82041.13,0.0,0.7754,0.00011,21.43236]
[1778073837234,39.06,82046.6,0.0,0.776,0.00011,21.40135]
[1778073842269,39.06,82053.57,0.0,0.77676,0.00011,21.3617]
[1778073844283,39.05,82053.48,0.0,0.77676,0.00011,21.36193]
[1778073849318,39.05,82052.61,0.0,0.77668,0.00011,21.36603]
[1778073854353,39.05,82052.34,0.0,0.77666,0.00011,21.36678]
[1778073859388,39.05,82052.09,0.0,0.77665,0.00011,21.36745]
[1778073864423,39.04,82045.45,0.0,0.77595,0.00011,21.40363]
[1778073865430,39.05,82040.02,0.0,0.77537,0.00011,21.4338]
[1778073867448,39.04,82032.46,0.0,0.77456,0.00011,21.47567]
[1778073872479,39.04,82025.34,0.0,0.77383,0.00011,21.51063]
[1778073874493,39.04,82019.47,0.0,0.77319,0.00011,21.54294]
[1778073879528,39.04,82018.82,0.0,0.77313,0.00011,21.54643]
[1778073884570,39.04,82016.7,0.0,0.7729,0.00011,21.55786]
[1778073886584,39.04,82011.34,0.0,0.77233,0.00011,21.58722]
[1778073887615,39.04,82005.21,0.0,0.77166,0.00011,21.62094]
[1778073888599,39.04,81998.15,0.0,0.7709,0.00011,21.65975]
[1778073889607,39.04,82002.09,0.0,0.77133,0.00011,21.63806]
[1778073891621,39.04,82004.76,0.0,0.77162,0.00011,21.62335]
[1778073895653,39.04,81999.41,0.0,0.77104,0.00011,21.65266]
[1778073900684,39.04,82001.25,0.0,0.77124,0.00011,21.64218]
[1778073904714,39.04,81983.23,0.0,0.76929,0.00011,21.74087]
[1778073905721,39.04,81977.74,0.0,0.76869,0.00011,21.77079]
[1778073906728,39.04,81972.0,0.0,0.76807,0.00011,21.80199]
[1778073908742,39.04,81967.01,0.0,0.76753,0.00011,21.82893]
[1778073910756,39.04,81973.02,0.0,0.76819,0.00011,21.79586]
[1778073915791,39.03,81975.41,0.0,0.76847,0.00011,21.78198]
[1778073920826,39.03,81974.54,0.0,0.76839,0.00011,21.7858]
[1778073921833,39.03,81966.66,0.0,0.76753,0.00011,21.82861]
[1778073922840,39.03,81964.85,0.0,0.76734,0.00011,21.83829]
[1778073923846,39.03,81958.42,0.0,0.76663,0.00011,21.87322]
[1778073924855,39.03,81957.1,0.0,0.76649,0.00011,21.88034]
[1778073929889,39.03,81956.81,0.0,0.76646,0.00011,21.88169]
[1778073931903,39.03,81952.41,0.0,0.76601,0.00011,21.90126]
[1778073936938,39.03,81953.49,0.0,0.76614,0.00011,21.89491]
[1778073941973,39.02,81954.04,0.0,0.76621,0.00011,21.89135]
[1778073947010,39.02,81954.1,0.0,0.76623,0.00011,21.89017]
[1778073950061,39.02,81940.17,0.0,0.7647,0.00011,21.96554]
[1778073951062,39.02,81919.81,0.0,0.76245,0.00011,22.07544]
[1778073952068,39.02,81914.27,0.0,0.76183,0.00011,22.10575]
[1778073954082,39.02,81913.75,0.0,0.76175,0.00011,22.1094]
[1778073956099,39.02,81921.49,0.0,0.76261,0.00011,22.06799]
[1778073957106,39.02,81922.42,0.0,0.76271,0.00011,22.06296]
[1778073958113,39.02,81911.61,0.0,0.76151,0.00011,22.12114]
[1778073959121,39.02,81910.48,0.0,0.76139,0.00011,22.12715]
[1778073961137,39.02,81916.57,0.0,0.76207,0.00011,22.0941]
[1778073962149,39.02,81922.65,0.0,0.76275,0.00011,22.06115]
[1778073967184,39.02,81937.49,0.0,0.7644,0.00011,21.98042]
[1778073968190,39.02,81946.82,0.0,0.76543,0.00011,21.92966]
[1778073969198,39.02,81949.25,0.0,0.7657,0.00011,21.91633]
[1778073974234,39.02,81954.77,0.0,0.76632,0.00011,21.88581]
[1778073979268,39.02,81944.32,0.0,0.76517,0.00011,21.94227]
[1778073980277,39.02,81942.87,0.0,0.76501,0.00011,21.95012]
[1778073983298,39.02,81957.24,0.0,0.7666,0.00011,21.87182]
[1778073984314,39.02,81950.4,0.0,0.76585,0.00011,21.90893]
[1778073985311,39.02,81942.07,0.0,0.76493,0.00011,21.95416]
[1778073986317,39.02,81936.66,0.0,0.76434,0.00011,21.98343]
[1778073987332,39.01,81931.0,0.0,0.76371,0.00011,22.01395]
[1778073988333,39.01,81916.62,0.0,0.76212,0.00011,22.0916]
[1778073989338,39.01,81915.19,0.0,0.76196,0.00011,22.09927]
[1778073990346,39.01,81921.5,0.0,0.76266,0.00011,22.06524]
[1778073991353,39.01,81929.06,0.0,0.76353,0.00011,22.02023]
[1778073992360,39.01,81932.99,0.0,0.76396,0.00011,21.99883]
[1778073993366,39.01,81938.61,0.0,0.76459,0.00011,21.96829]
[1778073995382,39.01,81923.08,0.0,0.76287,0.00011,22.05219]
[1778073996391,39.01,81919.61,0.0,0.76248,0.00011,22.07092]
[1778074000420,39.01,81928.42,0.0,0.76347,0.00011,22.02298]
[1778074003436,39.01,81933.9,0.0,0.76408,0.00011,21.99331]
[1778074008490,39.01,81932.67,0.0,0.76394,0.00011,21.99992]
[1778074009481,39.01,81921.24,0.0,0.76267,0.00011,22.06199]
[1778074010487,39.01,81911.98,0.0,0.76164,0.00011,22.11186]
[1778074011494,39.02,81907.46,0.0,0.76112,0.00011,22.13689]
[1778074015522,39.02,81901.71,0.0,0.76047,0.00011,22.16832]
[1778074020569,39.02,81900.24,0.0,0.76029,0.00011,22.17705]
[1778074021594,39.02,81906.68,0.0,0.76101,0.00011,22.14243]
[1778074022597,39.02,81899.31,0.0,0.76019,0.00011,22.18196]
[1778074023601,39.02,81901.01,0.0,0.76037,0.00011,22.17329]
[1778074027631,39.02,81895.57,0.0,0.75976,0.00011,22.2024]
[1778074030652,39.02,81901.82,0.0,0.76047,0.00011,22.16865]
[1778074034681,39.02,81895.32,0.0,0.75973,0.00011,22.20371]
[1778074039715,39.02,81897.1,0.0,0.75992,0.00011,22.19497]
[1778074044750,39.02,81890.84,0.0,0.75922,0.00011,22.22847]
[1778074046764,39.02,81897.69,0.0,0.75998,0.00011,22.19185]
[1778074051799,39.03,81891.87,0.0,0.75936,0.00011,22.21896]
[1778074056838,39.03,81891.05,0.0,0.75927,0.00011,22.22334]
[1778074060866,39.03,81899.91,0.0,0.76026,0.00011,22.17591]
[1778074065900,39.02,81904.4,0.0,0.76076,0.00011,22.15181]
[1778074070943,39.03,81908.09,0.0,0.76117,0.00011,22.13203]
[1778074071943,39.02,81919.89,0.0,0.76248,0.00011,22.06852]
[1778074076979,39.02,81920.59,0.0,0.76256,0.00011,22.0647]
[1778074080000,39.02,81925.81,0.0,0.76314,0.00011,22.03658]
[1778074081011,39.03,81932.78,0.0,0.76391,0.00011,21.99897]
[1778074082015,39.02,81917.13,0.0,0.76217,0.00011,22.08336]
[1778074083032,39.02,81910.11,0.0,0.76139,0.00011,22.12112]
[1778074085042,39.02,81917.63,0.0,0.76223,0.00011,22.0805]
[1778074086974,39.02,81934.47,0.0,0.7641,0.00011,21.98967]
[1778074092090,39.02,81939.34,0.0,0.76464,0.00011,21.96317]
[1778074094105,39.02,81947.97,0.0,0.76559,0.00011,21.91634]
[1778074096119,39.02,81948.78,0.0,0.76568,0.00011,21.9118]
[1778074101156,39.02,81952.94,0.0,0.76615,0.00011,21.88877]
[1778074106189,39.02,81950.78,0.0,0.76591,0.00011,21.90026]
[1778074111224,39.02,81950.09,0.0,0.76587,0.00011,21.89956]
[1778074116259,39.02,81951.58,0.0,0.76604,0.00011,21.89112]
[1778074119282,39.02,81935.77,0.0,0.7643,0.00011,21.97666]
[1778074120288,39.02,81934.99,0.0,0.76422,0.00011,21.98073]
[1778074125327,39.01,81946.04,0.0,0.76545,0.00011,21.92009]
[1778074126331,39.01,81945.73,0.0,0.76542,0.00011,21.92169]
[1778074128362,39.01,81952.48,0.0,0.76617,0.00011,21.88479]
[1778074129353,39.01,81954.23,0.0,0.76636,0.00011,21.87518]
[1778074130360,39.01,81964.16,0.0,0.76746,0.00011,21.82095]
[1778074131366,39.01,81965.76,0.0,0.76763,0.00011,21.81214]
[1778074134390,39.01,81971.1,0.0,0.76822,0.00011,21.78274]
[1778074136405,39.01,81963.18,0.0,0.76735,0.00011,21.82609]
[1778074140430,39.01,81956.74,0.0,0.76664,0.00011,21.86121]
[1778074141438,39.01,81966.87,0.0,0.76776,0.00011,21.80595]
[1778074142445,39.01,81963.22,0.0,0.76736,0.00011,21.82589]
[1778074145467,39.01,81971.27,0.0,0.76824,0.00011,21.78196]
[1778074147482,39.01,81971.76,0.0,0.76829,0.00011,21.77938]
[1778074152518,39.01,81969.41,0.0,0.76803,0.00011,21.79249]
[1778074155539,39.01,81978.35,0.0,0.76901,0.00011,21.74343]
[1778074156546,39.01,81986.38,0.0,0.76989,0.00011,21.69932]
[1778074157553,39.01,81990.99,0.0,0.77039,0.00011,21.67397]
[1778074162588,39.01,81994.02,0.0,0.77072,0.00011,21.65721]
[1778074167622,39.01,81994.72,0.0,0.7708,0.00011,21.65339]
[1778074169638,39.01,81985.92,0.0,0.76984,0.00011,21.70171]
[1778074171652,39.01,81983.2,0.0,0.76957,0.00011,21.7124]
[1778074176686,39.01,81979.35,0.0,0.76915,0.00011,21.73324]
[1778074179707,39.01,81984.9,0.0,0.76976,0.00011,21.70277]
[1778074182728,39.01,81979.18,0.0,0.76914,0.00011,21.73407]
[1778074187766,39.01,81977.19,0.0,0.76892,0.00011,21.74481]
[1778074192798,39.01,81978.0,0.0,0.76901,0.00011,21.7403]
[1778074195820,39.01,81963.74,0.0,0.76745,0.00011,21.81822]
[1778074197834,39.01,81957.11,0.0,0.76673,0.00011,21.85432]
[1778074201915,39.01,81941.21,0.0,0.76498,0.00011,21.9406]
[1778074202931,39.01,81914.7,0.0,0.76204,0.00011,22.08404]
[1778074203922,39.01,81904.43,0.0,0.76088,0.00011,22.13987]
[1778074204936,39.01,81903.66,0.0,0.76079,0.00011,22.14454]
[1778074205950,39.02,81916.12,0.0,0.76216,0.00011,22.07806]
[1778074206948,39.02,81923.32,0.0,0.76296,0.00011,22.03928]
[1778074209980,39.02,81908.26,0.0,0.76128,0.00011,22.12106]
[1778074210983,39.02,81901.49,0.0,0.76052,0.00011,22.15741]
[1778074212029,39.02,81904.68,0.0,0.76088,0.00011,22.14033]
[1778074214004,39.02,81893.46,0.0,0.75962,0.00011,22.20047]
[1778074216017,39.02,81889.85,0.0,0.75922,0.00011,22.21968]
[1778074220046,39.02,81896.24,0.0,0.75994,0.00011,22.18524]
[1778074222060,39.02,81883.88,0.0,0.75856,0.00011,22.25125]
[1778074223067,39.02,81881.39,0.0,0.75828,0.00011,22.26442]
[1778074224074,39.02,81889.46,0.0,0.75919,0.00011,22.2212]
[1778074225089,39.02,81888.38,0.0,0.75907,0.00011,22.22689]
[1778074228102,39.01,81899.4,0.0,0.76031,0.00011,22.16753]
[1778074229110,39.01,81896.47,0.0,0.75998,0.00011,22.1831]
[1778074232134,39.01,81888.13,0.0,0.75909,0.00011,22.2232]
[1778074233142,39.01,81882.56,0.0,0.75846,0.00011,22.25286]
[1778074234148,39.01,81873.16,0.0,0.75741,0.00011,22.30284]
[1778074235155,39.01,81875.53,0.0,0.75768,0.00011,22.29003]
[1778074237169,39.01,81882.91,0.0,0.75852,0.00011,22.25035]
[1778074239184,39.01,81875.04,0.0,0.75764,0.00011,22.29202]
[1778074240196,39.01,81866.28,0.0,0.75666,0.00011,22.33855]
[1778074241197,39.01,81869.05,0.0,0.75697,0.00011,22.3237]
[1778074245227,39.01,81861.88,0.0,0.75616,0.00011,22.36185]
[1778074248163,39.01,81867.12,0.0,0.75675,0.00011,22.3339]
[1778074249257,39.01,81858.71,0.0,0.7558,0.00011,22.37884]
[1778074250263,39.01,81858.26,0.0,0.75574,0.00011,22.38148]
[1778074251277,39.01,81864.24,0.0,0.75641,0.00011,22.35002]
[1778074252282,39.01,81870.49,0.0,0.75712,0.00011,22.31686]
[1778074254297,39.01,81871.88,0.0,0.75727,0.00011,22.30964]
[1778074255305,39.01,81886.47,0.0,0.75891,0.00011,22.23184]
[1778074256312,39.01,81906.57,0.0,0.76115,0.00011,22.12412]
[1778074257320,39.01,81905.58,0.0,0.76104,0.00011,22.12953]
[1778074261348,39.01,81920.42,0.0,0.76268,0.00011,22.05]
[1778074262355,39.01,81932.65,0.0,0.76404,0.00011,21.98364]
[1778074263390,39.01,81944.14,0.0,0.76532,0.00011,21.92116]
[1778074264375,39.01,81944.59,0.0,0.76537,0.00011,21.91857]
[1778074265384,39.01,81935.45,0.0,0.76436,0.00011,21.96808]
[1778074266393,39.01,81923.65,0.0,0.76306,0.00011,22.03179]
[1778074267403,39.01,81922.89,0.0,0.76298,0.00011,22.03572]
[1778074268404,39.01,81935.56,0.0,0.76438,0.00011,21.96706]
[1778074269412,39.01,81941.69,0.0,0.76506,0.00011,21.93364]
[1778074270421,39.01,81935.8,0.0,0.76441,0.00011,21.96542]
[1778074272446,39.01,81932.71,0.0,0.76408,0.00011,21.98188]
[1778074273446,39.01,81939.25,0.0,0.7648,0.00011,21.94628]
[1778074274453,39.01,81945.94,0.0,0.76554,0.00011,21.90984]
[1778074275461,39.01,81955.19,0.0,0.76656,0.00011,21.85944]
[1778074276467,39.0,81965.0,0.0,0.76764,0.00011,21.80591]
[1778074277474,39.0,81973.27,0.0,0.76855,0.00011,21.7605]
[1778074282509,39.0,81967.38,0.0,0.76791,0.00011,21.79262]
[1778074284524,39.0,81972.76,0.0,0.7685,0.00011,21.76311]
[1778074285532,39.0,81977.99,0.0,0.76907,0.00011,21.73449]
[1778074286538,39.0,81982.08,0.0,0.76952,0.00011,21.71186]
[1778074287546,39.0,81990.18,0.0,0.77041,0.00011,21.66731]
[1778074288553,39.0,81995.37,0.0,0.77097,0.00011,21.63873]
[1778074290570,39.0,82003.01,0.0,0.7718,0.00011,21.59666]
[1778074291575,39.0,82008.69,0.0,0.77245,0.00011,21.56115]
[1778074295605,39.0,82025.44,0.0,0.77426,0.00011,21.46868]
[1778074296610,39.0,82037.43,0.0,0.77555,0.00011,21.40199]
[1778074297619,39.0,82042.81,0.0,0.77613,0.00011,21.37212]
[1778074299634,39.0,82033.32,0.0,0.77511,0.00011,21.42493]
[1778074303669,39.0,82025.86,0.0,0.7743,0.00011,21.46641]
[1778074304682,39.0,82019.13,0.0,0.77357,0.00011,21.50371]
[1778074306695,39.0,82016.65,0.0,0.7733,0.00011,21.51741]
[1778074308707,39.0,82026.41,0.0,0.77436,0.00011,21.46336]
[1778074312753,39.0,82030.9,0.0,0.77485,0.00011,21.43827]
[1778074315767,39.0,82037.1,0.0,0.77551,0.00011,21.40382]
[1778074317779,39.0,82042.28,0.0,0.77607,0.00011,21.37506]
[1778074318787,39.0,82058.51,0.0,0.77781,0.00011,21.28448]
[1778074319794,39.0,82060.71,0.0,0.77805,0.00011,21.27213]
[1778074320805,39.0,82066.2,0.0,0.77863,0.00011,21.2414]
[1778074321813,39.0,82059.47,0.0,0.77791,0.00011,21.27919]
[1778074322819,39.0,82046.01,0.0,0.77647,0.00011,21.35436]
[1778074323833,39.0,82044.23,0.0,0.77628,0.00011,21.36434]
[1778074325840,39.0,82054.16,0.0,0.77734,0.00011,21.30905]
[1778074326847,39.0,82060.81,0.0,0.77805,0.00011,21.27184]
[1778074327854,39.0,82063.17,0.0,0.77831,0.00011,21.25859]
[1778074332902,39.0,82066.26,0.0,0.77864,0.00011,21.24123]
[1778074337941,39.0,82062.92,0.0,0.77828,0.00011,21.25985]
[1778074338948,39.0,82055.43,0.0,0.77748,0.00011,21.30184]
[1778074339955,39.0,82048.94,0.0,0.77678,0.00011,21.33814]
[1778074340962,39.0,82047.32,0.0,0.77661,0.00011,21.34725]
[1778074343983,39.0,82037.2,0.0,0.77552,0.00011,21.40373]
[1778074344989,39.0,82037.36,0.0,0.77553,0.00011,21.40296]
[1778074347004,39.0,82031.22,0.0,0.77487,0.00011,21.43713]
[1778074352049,39.0,82038.76,0.0,0.7757,0.00011,21.39131]
[1778074353057,39.0,82048.73,0.0,0.77678,0.00011,21.33576]
[1778074354064,39.0,82055.83,0.0,0.77754,0.00011,21.29616]
[1778074355071,39.0,82057.96,0.0,0.77777,0.00011,21.28417]
[1778074359098,39.0,82047.69,0.0,0.77667,0.00011,21.34147]
[1778074361112,39.0,82048.78,0.0,0.77678,0.00011,21.33555]
[1778074364134,39.01,82040.23,0.0,0.77586,0.00011,21.38339]
[1778074365140,39.01,82032.89,0.0,0.77507,0.00011,21.42418]
[1778074366147,39.01,82035.42,0.0,0.77534,0.00011,21.41012]
[1778074371182,39.01,82039.14,0.0,0.77574,0.00011,21.38948]
[1778074376217,39.01,82037.83,0.0,0.7756,0.00011,21.39685]
[1778074381252,39.01,82046.13,0.0,0.77648,0.00011,21.35087]
[1778074384279,39.01,82040.64,0.0,0.77589,0.00011,21.3816]
[1778074387303,39.01,82021.5,0.0,0.77383,0.00011,21.48784]
[1778074388311,39.01,82013.09,0.0,0.77292,0.00011,21.53437]
[1778074389317,39.01,82018.81,0.0,0.77354,0.00011,21.50263]
[1778074391331,39.01,82028.09,0.0,0.77455,0.00011,21.45106]
[1778074393346,39.01,82021.35,0.0,0.77382,0.00011,21.48825]
[1778074398396,39.0,82018.15,0.0,0.77348,0.00011,21.50561]
[1778074399398,39.0,82007.96,0.0,0.77238,0.00011,21.56191]
[1778074400402,39.0,81990.8,0.0,0.77052,0.00011,21.65634]
[1778074404431,39.0,81983.57,0.0,0.76973,0.00011,21.69595]
[1778074405437,39.0,81977.66,0.0,0.76908,0.00011,21.7283]
[1778074406444,39.0,81984.45,0.0,0.76983,0.00011,21.69097]
[1778074407451,39.0,81997.89,0.0,0.77129,0.00011,21.61711]
[1778074408460,39.0,82009.07,0.0,0.77251,0.00011,21.55532]
[1778074409465,39.0,82026.65,0.0,0.77441,0.00011,21.45794]
[1778074412487,39.0,82016.07,0.0,0.7733,0.00011,21.51219]
[1778074414501,39.0,82021.29,0.0,0.77387,0.00011,21.48315]
[1778074415507,39.0,82016.08,0.0,0.7733,0.00011,21.51197]
[1778074417521,39.0,82006.03,0.0,0.77221,0.00011,21.56748]
[1778074419545,39.0,81988.68,0.0,0.77033,0.00011,21.66293]
[1778074420552,39.0,81975.03,0.0,0.76884,0.00011,21.73782]
[1778074421559,39.0,81969.56,0.0,0.76824,0.00011,21.76776]
[1778074426594,39.0,81975.16,0.0,0.76885,0.00011,21.73707]
[1778074430634,39.0,81980.63,0.0,0.76946,0.00011,21.7068]
[1778074434661,39.0,81975.25,0.0,0.76887,0.00011,21.73597]
[1778074438687,39.0,81967.97,0.0,0.76808,0.00011,21.77571]
[1778074441711,39.0,81954.91,0.0,0.76665,0.00011,21.84686]
[1778074443723,39.0,81962.8,0.0,0.76752,0.00011,21.80377]
[1778074446744,39.0,81955.11,0.0,0.76667,0.00011,21.84558]
[1778074448769,39.0,81960.51,0.0,0.76727,0.00011,21.81595]
[1778074449783,39.0,81969.8,0.0,0.76829,0.00011,21.7651]
[1778074450772,39.0,81969.8,0.0,0.76829,0.00011,21.76503]
[1778074455808,39.0,81972.65,0.0,0.76861,0.00011,21.74903]
[1778074456815,38.99,81984.16,0.0,0.76987,0.00011,21.68578]
[1778074457822,38.99,81986.9,0.0,0.77017,0.00011,21.67064]
[1778074460842,38.99,81995.01,0.0,0.77106,0.00011,21.62582]
[1778074463863,38.99,81999.4,0.0,0.77154,0.00011,21.60154]
[1778074468899,38.99,81997.78,0.0,0.77137,0.00011,21.61042]
[1778074473939,38.99,82000.93,0.0,0.77174,0.00011,21.58888]
[1778074475948,38.99,81994.1,0.0,0.77099,0.00011,21.62646]
[1778074478968,38.99,82002.7,0.0,0.77193,0.00011,21.57898]
[1778074481990,38.99,82011.32,0.0,0.77287,0.00011,21.53138]
[1778074484012,38.99,82011.55,0.0,0.77289,0.00011,21.53004]
[1778074489047,38.99,82012.23,0.0,0.77297,0.00011,21.52607]
[1778074492069,38.99,82017.45,0.0,0.77354,0.00011,21.49683]
[1778074494082,38.99,82017.87,0.0,0.77359,0.00011,21.49434]
[1778074499119,38.99,82022.28,0.0,0.77407,0.00011,21.46953]
[1778074503148,38.99,82027.5,0.0,0.77464,0.00011,21.44032]
[1778074504154,38.99,82019.87,0.0,0.77382,0.00011,21.48257]
[1778074505163,38.99,82023.59,0.0,0.77422,0.00011,21.46189]
[1778074510209,38.99,82009.17,0.0,0.77267,0.00011,21.54132]
[1778074515231,38.98,82009.72,0.0,0.77274,0.00011,21.5376]
[1778074519260,38.98,82003.72,0.0,0.7721,0.00011,21.57031]
[1778074521273,38.98,81992.48,0.0,0.77088,0.00011,21.63224]
[1778074522281,38.98,81984.66,0.0,0.77003,0.00011,21.67515]
[1778074524300,38.98,81977.87,0.0,0.76929,0.00011,21.71219]
[1778074526313,38.98,81971.16,0.0,0.76856,0.00011,21.74876]
[1778074527323,38.98,81977.23,0.0,0.76922,0.00011,21.71551]
[1778074528330,38.98,81988.63,0.0,0.77047,0.00011,21.6528]
[1778074529334,38.98,81999.21,0.0,0.77163,0.00011,21.59399]
[1778074530342,38.98,82007.9,0.0,0.77258,0.00011,21.5459]
[1778074532356,38.98,82002.46,0.0,0.77202,0.00011,21.5716]
[1778074534369,38.98,81986.54,0.0,0.77029,0.00011,21.65922]
[1778074539404,38.98,81987.9,0.0,0.77044,0.00011,21.65136]
[1778074541417,38.97,81996.3,0.0,0.77136,0.00011,21.6049]
[1778074543433,38.97,81991.18,0.0,0.77081,0.00011,21.63296]
[1778074548467,38.97,81987.74,0.0,0.77044,0.00011,21.65145]
[1778074550481,38.97,81994.46,0.0,0.77117,0.00011,21.61432]
[1778074553511,38.97,81987.05,0.0,0.77037,0.00011,21.655]
[1778074555518,38.97,81995.91,0.0,0.77134,0.00011,21.60598]
[1778074557531,38.97,81990.04,0.0,0.7707,0.00011,21.63822]
[1778074561567,38.97,81999.02,0.0,0.77168,0.00011,21.58839]
[1778074562601,38.97,82012.12,0.0,0.77311,0.00011,21.51606]
[1778074563588,38.97,82017.02,0.0,0.77364,0.00011,21.48881]
[1778074564596,38.97,82011.2,0.0,0.77301,0.00011,21.5208]
[1778074569630,38.97,82012.68,0.0,0.77318,0.00011,21.51206]
[1778074574667,38.96,82010.05,0.0,0.77291,0.00011,21.52609]
[1778074577689,38.96,81995.75,0.0,0.77136,0.00011,21.60468]
[1778074579704,38.96,81988.28,0.0,0.77055,0.00011,21.64565]
[1778074582727,38.96,81980.89,0.0,0.76975,0.00011,21.68605]
[1778074584744,38.96,81972.31,0.0,0.76881,0.00011,21.73301]
[1778074586759,38.96,81968.82,0.0,0.76844,0.00011,21.75181]
[1778074587760,38.96,81974.54,0.0,0.76907,0.00011,21.72031]
[1778074592795,38.96,81973.81,0.0,0.76903,0.00011,21.71948]
[1778074597833,38.96,81969.42,0.0,0.76856,0.00011,21.74292]
[1778074599848,38.96,81965.54,0.0,0.76814,0.00011,21.76393]
[1778074600851,38.95,81970.97,0.0,0.76873,0.00011,21.73413]
[1778074602868,38.95,81990.53,0.0,0.77087,0.00011,21.62641]
[1778074603876,38.95,81995.73,0.0,0.77144,0.00011,21.59763]
[1778074608912,38.95,81994.49,0.0,0.77132,0.00011,21.60373]
[1778074611933,38.95,82000.54,0.0,0.77199,0.00011,21.56982]
[1778074613948,38.95,82006.48,0.0,0.77264,0.00011,21.53666]
[1778074615961,38.95,82001.03,0.0,0.77206,0.00011,21.56646]
[1778074617975,38.95,81985.81,0.0,0.7704,0.00011,21.65007]
[1778074618982,38.95,81979.96,0.0,0.76977,0.00011,21.68217]
[1778074620996,38.94,81976.63,0.0,0.76941,0.00011,21.70024]
[1778074622003,38.94,81967.34,0.0,0.76839,0.00011,21.75106]
[1778074623015,38.94,81964.7,0.0,0.7681,0.00011,21.76545]
[1778074625029,38.94,81960.07,0.0,0.76759,0.00011,21.7907]
[1778074626033,38.94,81948.55,0.0,0.76633,0.00011,21.85358]
[1778074627041,38.94,81936.41,0.0,0.76499,0.00011,21.91956]
[1778074628049,38.94,81920.69,0.0,0.76325,0.00011,22.00474]
[1778074629081,38.94,81915.36,0.0,0.76266,0.00011,22.03324]
[1778074634100,38.94,81917.55,0.0,0.76292,0.00011,22.0206]
[1778074637115,38.94,81923.54,0.0,0.76359,0.00011,21.98767]
[1778074640136,38.94,81918.48,0.0,0.76304,0.00011,22.01467]
[1778074643157,38.93,81908.6,0.0,0.76195,0.00011,22.06759]
[1778074644164,38.93,81900.22,0.0,0.76101,0.00011,22.11265]
[1778074645171,38.93,81902.14,0.0,0.76123,0.00011,22.10218]
[1778074646178,38.93,81907.84,0.0,0.76187,0.00011,22.07125]
[1778074648192,38.93,81895.73,0.0,0.76052,0.00011,22.13627]
[1778074649199,38.93,81889.01,0.0,0.75977,0.00011,22.1723]
[1778074650206,38.93,81886.0,0.0,0.75944,0.00011,22.18825]
[1778074655241,38.93,81884.07,0.0,0.75926,0.00011,22.19389]
[1778074658262,38.93,81889.57,0.0,0.75989,0.00011,22.16395]
[1778074659269,38.93,81903.71,0.0,0.76147,0.00011,22.08764]
[1778074660277,38.93,81909.28,0.0,0.7621,0.00011,22.05743]
[1778074662291,38.92,81901.27,0.0,0.76121,0.00011,22.10035]
[1778074664305,38.92,81889.3,0.0,0.7599,0.00011,22.16328]
[1778074665314,38.92,81876.29,0.0,0.75844,0.00011,22.23301]
[1778074666324,38.92,81872.19,0.0,0.75798,0.00011,22.25486]
[1778074667329,38.92,81859.11,0.0,0.7565,0.00011,22.32476]
[1778074668337,38.92,81848.02,0.0,0.75524,0.00011,22.38401]
[1778074669346,38.92,81849.23,0.0,0.75537,0.00011,22.37773]
[1778074670355,38.92,81856.05,0.0,0.75614,0.00011,22.3415]
[1778074671364,38.92,81857.33,0.0,0.75629,0.00011,22.33477]
[1778074672365,38.92,81862.36,0.0,0.75686,0.00011,22.30772]
[1778074673372,38.92,81870.21,0.0,0.75775,0.00011,22.26561]
[1778074674379,38.92,81866.91,0.0,0.75738,0.00011,22.28303]
[1778074677400,38.92,81859.58,0.0,0.75657,0.00011,22.32144]
[1778074681430,38.92,81853.92,0.0,0.75593,0.00011,22.35148]
[1778074683466,38.92,81849.36,0.0,0.7554,0.00011,22.37619]
[1778074686491,38.92,81841.14,0.0,0.75446,0.00011,22.42012]
[1778074687499,38.92,81826.1,0.0,0.75274,0.00011,22.50006]
[1778074688505,38.92,81815.52,0.0,0.75154,0.00011,22.55573]
[1778074689515,38.92,81801.0,0.0,0.74987,0.00011,22.63219]
[1778074690605,38.92,81791.43,0.0,0.74877,0.00011,22.68222]
[1778074691543,38.92,81807.72,0.0,0.75064,0.00011,22.59705]
[1778074692544,38.92,81826.78,0.0,0.75281,0.00011,22.49689]
[1778074693547,38.92,81824.22,0.0,0.75252,0.00011,22.51042]
[1778074698587,38.93,81829.58,0.0,0.75312,0.00011,22.48276]
[1778074703623,38.93,81828.03,0.0,0.75293,0.00011,22.49156]
[1778074705641,38.93,81837.11,0.0,0.75396,0.00011,22.44385]
[1778074706647,38.93,81848.66,0.0,0.75526,0.00011,22.38285]
[1778074707652,38.93,81856.32,0.0,0.75614,0.00011,22.34184]
[1778074708659,38.93,81867.77,0.0,0.75744,0.00011,22.28058]
[1778074709666,38.93,81872.61,0.0,0.75799,0.00011,22.25442]
[1778074711681,38.92,81877.73,0.0,0.7586,0.00011,22.22238]
[1778074712687,38.92,81871.47,0.0,0.7579,0.00011,22.25559]
[1778074714702,38.92,81859.81,0.0,0.75659,0.00011,22.31783]
[1778074715708,38.92,81853.94,0.0,0.75592,0.00011,22.34927]
[1778074716716,38.92,81846.24,0.0,0.75504,0.00011,22.39042]
[1778074717722,38.93,81840.34,0.0,0.75437,0.00011,22.4219]
[1778074720743,38.93,81848.1,0.0,0.75524,0.00011,22.38131]
[1778074722759,38.93,81850.93,0.0,0.75555,0.00011,22.3667]
[1778074723766,38.93,81845.26,0.0,0.7549,0.00011,22.39694]
[1778074725780,38.93,81844.54,0.0,0.75481,0.00011,22.40121]
[1778074730817,38.93,81848.07,0.0,0.7552,0.00011,22.38324]
[1778074732831,38.94,81855.03,0.0,0.75598,0.00011,22.34665]
[1778074737866,38.94,81855.54,0.0,0.75603,0.00011,22.34425]
[1778074740887,38.93,81862.79,0.0,0.75686,0.00011,22.30506]
[1778074742900,38.93,81866.14,0.0,0.75725,0.00011,22.28682]
[1778074743907,38.93,81872.49,0.0,0.75797,0.00011,22.25274]
[1778074745921,38.93,81882.84,0.0,0.75914,0.00011,22.19698]
[1778074746929,38.93,81890.24,0.0,0.75997,0.00011,22.1571]
[1778074747936,38.93,81894.0,0.0,0.7604,0.00011,22.13665]
[1778074749950,38.93,81900.94,0.0,0.76118,0.00011,22.09889]
[1778074752019,38.93,81891.63,0.0,0.76014,0.00011,22.14871]
[1778074752973,38.93,81883.19,0.0,0.7592,0.00011,22.19387]
[1778074753980,38.93,81877.01,0.0,0.75851,0.00011,22.22679]
[1778074755994,38.92,81872.04,0.0,0.75796,0.00011,22.25293]
[1778074759015,38.92,81883.82,0.0,0.75929,0.00011,22.18938]
[1778074760039,38.92,81892.49,0.0,0.76027,0.00011,22.14256]
[1778074761033,38.92,81896.29,0.0,0.7607,0.00011,22.12191]
[1778074763045,38.92,81890.35,0.0,0.76005,0.00011,22.15335]
[1778074765061,38.92,81895.45,0.0,0.76063,0.00011,22.12549]
[1778074767096,38.92,81901.46,0.0,0.76131,0.00011,22.09256]
[1778074768106,38.91,81919.23,0.0,0.76334,0.00011,21.994]
[1778074769109,38.9,81927.54,0.0,0.76427,0.00011,21.94857]
[1778074770141,38.9,81926.85,0.0,0.7642,0.00011,21.95201]
[1778074775148,38.9,81928.69,0.0,0.76445,0.00011,21.93694]
[1778074778165,38.9,81922.67,0.0,0.76379,0.00011,21.96901]
[1778074779173,38.9,81915.7,0.0,0.76302,0.00011,22.00657]
[1778074780180,38.9,81908.88,0.0,0.76227,0.00011,22.0432]
[1778074781187,38.9,81901.5,0.0,0.76144,0.00011,22.08291]
[1778074782194,38.89,81894.92,0.0,0.76071,0.00011,22.11819]
[1778074787229,38.89,81894.75,0.0,0.76071,0.00011,22.11807]
[1778074792264,38.89,81891.09,0.0,0.76032,0.00011,22.13675]
[1778074796294,38.88,81881.85,0.0,0.75931,0.00011,22.18507]
[1778074797300,38.88,81871.91,0.0,0.75819,0.00011,22.23835]
[1778074798308,38.88,81866.83,0.0,0.75763,0.00011,22.26531]
[1778074801330,38.88,81864.22,0.0,0.75735,0.00011,22.27853]
[1778074803350,38.88,81853.56,0.0,0.75615,0.00011,22.33489]
[1778074804351,38.88,81841.97,0.0,0.75483,0.00011,22.39675]
[1778074805358,38.88,81845.69,0.0,0.75525,0.00011,22.37718]
[1778074806368,38.88,81854.45,0.0,0.75625,0.00011,22.33033]
[1778074807393,38.88,81860.55,0.0,0.75694,0.00011,22.2976]
[1778074808404,38.88,81868.09,0.0,0.7578,0.00011,22.25704]
[1778074809395,38.88,81874.86,0.0,0.75857,0.00011,22.22057]
[1778074810398,38.87,81876.39,0.0,0.75875,0.00011,22.21198]
[1778074812412,38.87,81864.37,0.0,0.7574,0.00011,22.27609]
[1778074813432,38.87,81864.56,0.0,0.75742,0.00011,22.27483]
[1778074815432,38.87,81873.77,0.0,0.75848,0.00011,22.22482]
[1778074816440,38.87,81882.28,0.0,0.75943,0.00011,22.17917]
[1778074817456,38.87,81891.61,0.0,0.7605,0.00011,22.12825]
[1778074819461,38.87,81897.58,0.0,0.76117,0.00011,22.09579]
[1778074820468,38.86,81903.28,0.0,0.76181,0.00011,22.06473]
[1778074822487,38.86,81906.98,0.0,0.76224,0.00011,22.04408]
[1778074824497,38.85,81900.48,0.0,0.76155,0.00011,22.07724]
[1778074825504,38.85,81894.51,0.0,0.76089,0.00011,22.10925]
[1778074827519,38.85,81883.94,0.0,0.75971,0.00011,22.16586]
[1778074828531,38.85,81887.18,0.0,0.76008,0.00011,22.14822]
[1778074830547,38.84,81907.5,0.0,0.76243,0.00011,22.03467]
[1778074831554,38.84,81922.46,0.0,0.76413,0.00011,21.94911]
[1778074832560,38.84,81932.04,0.0,0.7652,0.00011,21.89656]
[1778074833569,38.83,81936.92,0.0,0.76574,0.00011,21.86971]
[1778074835582,38.83,81930.08,0.0,0.76499,0.00011,21.90661]
[1778074837596,38.83,81926.8,0.0,0.76463,0.00011,21.92417]
[1778074842635,38.83,81913.9,0.0,0.76322,0.00011,21.99342]
[1778074843638,38.83,81900.81,0.0,0.76176,0.00011,22.06418]
[1778074844645,38.83,81895.6,0.0,0.76118,0.00011,22.09211]
[1778074846661,38.82,81892.6,0.0,0.76086,0.00011,22.1075]
[1778074847668,38.82,81887.2,0.0,0.76025,0.00011,22.13662]
[1778074848673,38.82,81884.82,0.0,0.75999,0.00011,22.14903]
[1778074853712,38.82,81882.4,0.0,0.75974,0.00011,22.16122]
[1778074858744,38.82,81878.5,0.0,0.75932,0.00011,22.18121]
[1778074863804,38.81,81884.42,0.0,0.75999,0.00011,22.14878]
[1778074864795,38.81,81891.78,0.0,0.76082,0.00011,22.1091]
[1778074865800,38.81,81907.47,0.0,0.76259,0.00011,22.02333]
[1778074866806,38.81,81914.27,0.0,0.76336,0.00011,21.98608]
[1778074868820,38.81,81923.86,0.0,0.76444,0.00011,21.93329]
[1778074872850,38.81,81915.26,0.0,0.7635,0.00011,21.97937]
[1778074877886,38.8,81917.77,0.0,0.76379,0.00011,21.96518]
[1778074882921,38.8,81914.4,0.0,0.76342,0.00011,21.98284]
[1778074884935,38.8,81909.27,0.0,0.76286,0.00011,22.01023]
[1778074887957,38.8,81900.88,0.0,0.76194,0.00011,22.05508]
[1778074888965,38.8,81890.18,0.0,0.76074,0.00011,22.11294]
[1778074889971,38.8,81888.58,0.0,0.76056,0.00011,22.1213]
[1778074890979,38.79,81894.68,0.0,0.76126,0.00011,22.08781]
[1778074896013,38.79,81895.02,0.0,0.76135,0.00011,22.08065]
[1778074901049,38.79,81888.51,0.0,0.76064,0.00011,22.11471]
[1778074903063,38.78,81878.25,0.0,0.75949,0.00011,22.1698]
[1778074906086,38.78,81870.89,0.0,0.75867,0.00011,22.20895]
[1778074907093,38.78,81862.92,0.0,0.75777,0.00011,22.2515]
[1778074910116,38.78,81868.02,0.0,0.75835,0.00011,22.22371]
[1778074915149,38.78,81866.21,0.0,0.75817,0.00011,22.23223]
[1778074919189,38.77,81878.41,0.0,0.75957,0.00011,22.16561]
[1778074920189,38.77,81884.04,0.0,0.76021,0.00011,22.13526]
[1778074921196,38.77,81892.25,0.0,0.76114,0.00011,22.09037]
[1778074922202,38.77,81898.38,0.0,0.76183,0.00011,22.05719]
[1778074923208,38.77,81888.21,0.0,0.76069,0.00011,22.11188]
[1778074924216,38.77,81881.13,0.0,0.7599,0.00011,22.14992]
[1778074926229,38.77,81874.09,0.0,0.75911,0.00011,22.18746]
[1778074930284,38.77,81861.69,0.0,0.75772,0.00011,22.25374]
[1778074931284,38.77,81850.25,0.0,0.75642,0.00011,22.31527]
[1778074932290,38.77,81841.87,0.0,0.75546,0.00011,22.36023]
[1778074936324,38.77,81852.82,0.0,0.75669,0.00011,22.30219]
[1778074937326,38.77,81858.84,0.0,0.75738,0.00011,22.26972]
[1778074938332,38.77,81864.29,0.0,0.758,0.00011,22.24029]
[1778074940347,38.77,81870.85,0.0,0.75875,0.00011,22.20487]
[1778074945381,38.76,81871.12,0.0,0.7588,0.00011,22.20254]
[1778074948402,38.76,81883.6,0.0,0.76022,0.00011,22.13458]
[1778074949409,38.76,81884.49,0.0,0.76032,0.00011,22.12957]
[1778074953437,38.76,81876.65,0.0,0.75948,0.00011,22.16673]
[1778074958474,38.75,81878.3,0.0,0.75971,0.00011,22.15606]
[1778074963512,38.75,81879.4,0.0,0.75985,0.00011,22.14895]
[1778074965523,38.74,81872.99,0.0,0.75914,0.00011,22.18284]
[1778074970560,38.74,81879.65,0.0,0.75991,0.00011,22.14607]
[1778074973586,38.73,81871.35,0.0,0.75903,0.00011,22.18795]
[1778074975595,38.73,81878.37,0.0,0.75983,0.00011,22.14965]
[1778074980630,38.72,81876.8,0.0,0.75968,0.00011,22.15706]
[1778074981643,38.72,81867.5,0.0,0.75863,0.00011,22.20679]
[1778074982644,38.72,81855.31,0.0,0.75725,0.00011,22.27261]
[1778074983652,38.72,81846.85,0.0,0.75629,0.00011,22.31769]
[1778074984659,38.72,81852.27,0.0,0.75691,0.00011,22.28868]
[1778074986672,38.72,81857.97,0.0,0.75756,0.00011,22.2576]
[1778074987680,38.72,81852.55,0.0,0.75695,0.00011,22.28643]
[1778074988686,38.72,81843.32,0.0,0.7559,0.00011,22.33616]
[1778074990708,38.72,81844.8,0.0,0.75606,0.00011,22.32839]
[1778074993723,38.72,81851.41,0.0,0.75682,0.00011,22.29282]
[1778074994729,38.72,81856.45,0.0,0.7574,0.00011,22.26528]
[1778074999767,38.71,81870.95,0.0,0.75907,0.00011,22.18608]
[1778075001782,38.71,81877.07,0.0,0.75976,0.00011,22.15279]
[1778075004806,38.71,81878.67,0.0,0.75996,0.00011,22.14327]
[1778075006816,38.71,81886.19,0.0,0.76082,0.00011,22.10206]
[1778075009837,38.71,81880.89,0.0,0.76024,0.00011,22.13002]
[1778075014872,38.7,81878.56,0.0,0.76003,0.00011,22.13713]
[1778075015880,38.7,81873.08,0.0,0.75941,0.00011,22.16654]
[1778075020914,38.7,81878.19,0.0,0.76001,0.00011,22.13777]
[1778075023941,38.69,81893.9,0.0,0.76179,0.00011,22.05243]
[1778075024947,38.69,81902.78,0.0,0.7628,0.00011,22.00333]
[1778075025954,38.69,81915.72,0.0,0.76425,0.00011,21.93278]
[1778075026961,38.69,81920.24,0.0,0.76476,0.00011,21.90762]
[1778075031999,38.69,81923.42,0.0,0.76514,0.00011,21.8892]
[1778075037034,38.68,81923.85,0.0,0.7652,0.00011,21.88599]
[1778075042070,38.68,81918.21,0.0,0.76459,0.00011,21.91586]
[1778075044083,38.68,81913.87,0.0,0.76411,0.00011,21.93946]
[1778075049119,38.68,81912.58,0.0,0.76397,0.00011,21.94595]
[1778075051133,38.68,81920.64,0.0,0.76488,0.00011,21.90159]
[1778075052139,38.68,81926.06,0.0,0.76549,0.00011,21.87165]
[1778075055166,38.67,81929.3,0.0,0.76586,0.00011,21.85324]
[1778075056172,38.67,81918.07,0.0,0.76461,0.00011,21.91468]
[1778075057181,38.67,81912.01,0.0,0.76394,0.00011,21.9477]
[1778075060213,38.67,81896.83,0.0,0.76224,0.00011,22.03]
[1778075061219,38.67,81885.86,0.0,0.76102,0.00011,22.08931]
[1778075066255,38.67,81891.05,0.0,0.76162,0.00011,22.06004]
[1778075069275,38.66,81898.87,0.0,0.76251,0.00011,22.01695]
[1778075070282,38.66,81905.44,0.0,0.76325,0.00011,21.98116]
[1778075071289,38.66,81907.03,0.0,0.76346,0.00011,21.96797]
[1778075076324,38.66,81917.12,0.0,0.76461,0.00011,21.91176]
[1778075078338,38.66,81922.92,0.0,0.76527,0.00011,21.87958]
[1778075083373,38.65,81922.72,0.0,0.76526,0.00011,21.87971]
[1778075086394,38.65,81916.11,0.0,0.76454,0.00011,21.91527]
[1778075091431,38.65,81919.52,0.0,0.76494,0.00011,21.89529]
[1778075096464,38.64,81921.96,0.0,0.76524,0.00011,21.88062]
[1778075101502,38.64,81927.25,0.0,0.76585,0.00011,21.85041]
[1778075104524,38.64,81934.63,0.0,0.76669,0.00011,21.80925]
[1778075105529,38.63,81927.44,0.0,0.76589,0.00011,21.84854]
[1778075107547,38.63,81921.2,0.0,0.7652,0.00011,21.88246]
[1778075110568,38.63,81912.36,0.0,0.76422,0.00011,21.9304]
[1778075112583,38.63,81920.66,0.0,0.76516,0.00011,21.88461]
[1778075113589,38.63,81927.08,0.0,0.76588,0.00011,21.84915]
[1778075118626,38.63,81917.05,0.0,0.76477,0.00011,21.90362]
[1778075120639,38.63,81925.94,0.0,0.76577,0.00011,21.85446]
[1778075124680,38.62,81916.64,0.0,0.76474,0.00011,21.90479]
[1778075129703,38.62,81901.67,0.0,0.76309,0.00011,21.98546]
[1778075130709,38.62,81891.7,0.0,0.76197,0.00011,22.03956]
[1778075135779,38.62,81885.64,0.0,0.76134,0.00011,22.06727]
[1778075136752,38.61,81872.46,0.0,0.75985,0.00011,22.13863]
[1778075137762,38.61,81862.23,0.0,0.7587,0.00011,22.19376]
[1778075140783,38.61,81848.32,0.0,0.75712,0.00011,22.26862]
[1778075141789,38.61,81842.81,0.0,0.75649,0.00011,22.29851]
[1778075142796,38.62,81832.15,0.0,0.75526,0.00011,22.35592]
[1778075143805,38.62,81826.94,0.0,0.75466,0.00011,22.38398]
[1778075145819,38.62,81829.11,0.0,0.7549,0.00011,22.37274]
[1778075150853,38.62,81835.47,0.0,0.75562,0.00011,22.33921]
[1778075155889,38.62,81840.29,0.0,0.75619,0.00011,22.31223]
[1778075158914,38.61,81831.94,0.0,0.75525,0.00011,22.35675]
[1778075160933,38.62,81820.07,0.0,0.75388,0.00011,22.42057]
[1778075162939,38.62,81815.15,0.0,0.7533,0.00011,22.44718]
[1778075164953,38.62,81809.97,0.0,0.7527,0.00012,22.47511]
[1778075165969,38.62,81798.82,0.0,0.75141,0.00012,22.53451]
[1778075166975,38.62,81782.97,0.0,0.74958,0.00012,22.6184]
[1778075167997,38.62,81771.67,0.0,0.74826,0.00012,22.6779]
[1778075169081,38.62,81765.98,0.0,0.7476,0.00012,22.70776]
[1778075170011,38.62,81773.57,0.0,0.74848,0.00012,22.66796]
[1778075171017,38.62,81770.26,0.0,0.7481,0.00012,22.68537]
[1778075174044,38.62,81756.41,0.0,0.74648,0.00012,22.75802]
[1778075175050,38.62,81745.36,0.0,0.74519,0.00012,22.81564]
[1778075176057,38.62,81741.36,0.0,0.74472,0.00012,22.83641]
[1778075179092,38.62,81749.19,0.0,0.74564,0.00012,22.79561]
[1778075180091,38.62,81759.1,0.0,0.7468,0.00012,22.74382]
[1778075181097,38.62,81762.54,0.0,0.7472,0.00012,22.72589]
[1778075184118,38.62,81754.14,0.0,0.74622,0.00012,22.76996]
[1778075185129,38.62,81760.08,0.0,0.74691,0.00012,22.73896]
[1778075187140,38.62,81769.0,0.0,0.74794,0.00012,22.6923]
[1778075189154,38.62,81772.77,0.0,0.74838,0.00012,22.67259]
[1778075194189,38.62,81771.69,0.0,0.74828,0.00012,22.67439]
[1778075199224,38.62,81772.06,0.0,0.74832,0.00012,22.67255]
[1778075200234,38.63,81761.17,0.0,0.74705,0.00012,22.72968]
[1778075201238,38.63,81750.98,0.0,0.74586,0.00012,22.78287]
[1778075206274,38.62,81746.18,0.0,0.74531,0.00012,22.80757]
[1778075207280,38.62,81740.65,0.0,0.74466,0.00012,22.83625]
[1778075209294,38.62,81735.36,0.0,0.74404,0.00012,22.86354]
[1778075210301,38.62,81730.25,0.0,0.74345,0.00012,22.88989]
[1778075212315,38.62,81724.11,0.0,0.74273,0.00012,22.92136]
[1778075214347,38.62,81714.02,0.0,0.74155,0.00012,22.97302]
[1778075215348,38.62,81707.67,0.0,0.74081,0.00012,23.00543]
[1778075217370,38.62,81702.03,0.0,0.74015,0.00012,23.03412]
[1778075218370,38.62,81707.59,0.0,0.74081,0.00012,23.00512]
[1778075222398,38.61,81697.47,0.0,0.73964,0.00012,23.05609]
[1778075223405,38.61,81703.57,0.0,0.74036,0.00012,23.02461]
[1778075227438,38.61,81692.02,0.0,0.73901,0.00012,23.08303]
[1778075228442,38.61,81674.16,0.0,0.73689,0.00012,23.17405]
[1778075229449,38.61,81648.72,0.0,0.73385,0.00012,23.30251]
[1778075230455,38.61,81647.99,0.0,0.73377,0.00012,23.30606]
[1778075234484,38.61,81634.51,0.0,0.73216,0.00012,23.37308]
[1778075235493,38.6,81631.41,0.0,0.73179,0.00012,23.38837]
[1778075238511,38.6,81617.16,0.0,0.73009,0.00012,23.45867]
[1778075239529,38.6,81622.52,0.0,0.73074,0.00012,23.43177]
[1778075240528,38.6,81634.3,0.0,0.73217,0.00012,23.37279]
[1778075241535,38.59,81650.77,0.0,0.73418,0.00012,23.28838]
[1778075242542,38.59,81668.44,0.0,0.7363,0.00012,23.19887]
[1778075243552,38.59,81674.42,0.0,0.73701,0.00012,23.16854]
[1778075244558,38.59,81682.03,0.0,0.73792,0.00012,23.12968]
[1778075245566,38.59,81686.49,0.0,0.73845,0.00012,23.10692]
[1778075246572,38.59,81677.1,0.0,0.73734,0.00012,23.1548]
[1778075247580,38.59,81657.36,0.0,0.73498,0.00012,23.25472]
[1778075248588,38.59,81644.15,0.0,0.7334,0.00012,23.32108]
[1778075251612,38.59,81631.56,0.0,0.73192,0.00012,23.37972]
[1778075252619,38.59,81618.13,0.0,0.73031,0.00012,23.44639]
[1778075255642,38.58,81623.57,0.0,0.73098,0.00012,23.41864]
[1778075256649,38.58,81630.53,0.0,0.73182,0.00012,23.38375]
[1778075258663,38.58,81635.7,0.0,0.73245,0.00012,23.35759]
[1778075259670,38.58,81641.6,0.0,0.73317,0.00012,23.3279]
[1778075260686,38.58,81647.44,0.0,0.73387,0.00012,23.29849]
[1778075262691,38.58,81661.27,0.0,0.73553,0.00012,23.22847]
[1778075263699,38.58,81669.05,0.0,0.73646,0.00012,23.1889]
[1778075266723,38.58,81651.09,0.0,0.73432,0.00012,23.27925]
[1778075267727,38.58,81642.07,0.0,0.73325,0.00012,23.3245]
[1778075269753,38.57,81632.8,0.0,0.73213,0.00012,23.37082]
[1778075270747,38.57,81641.34,0.0,0.73317,0.00012,23.32773]
[1778075271754,38.57,81650.81,0.0,0.73431,0.00012,23.28]
[1778075272761,38.57,81659.22,0.0,0.73532,0.00012,23.23717]
[1778075273768,38.57,81667.42,0.0,0.73631,0.00012,23.19531]
[1778075274775,38.57,81660.23,0.0,0.73545,0.00012,23.23171]
[1778075277799,38.57,81667.8,0.0,0.73637,0.00012,23.19266]
[1778075279825,38.56,81674.8,0.0,0.73722,0.00012,23.15647]
[1778075282834,38.56,81701.36,0.0,0.74039,0.00012,23.01993]
[1778075283842,38.56,81714.94,0.0,0.742,0.00012,22.94991]
[1778075285857,38.56,81700.1,0.0,0.74025,0.00012,23.026]
[1778075287872,38.55,81693.14,0.0,0.73948,0.00012,23.05931]
[1778075290895,38.55,81686.37,0.0,0.73869,0.00012,23.09324]
[1778075291905,38.54,81691.93,0.0,0.73936,0.00012,23.06441]
[1778075292910,38.54,81704.81,0.0,0.74089,0.00012,22.99796]
[1778075293917,38.54,81714.86,0.0,0.74209,0.00012,22.94579]
[1778075294933,38.54,81725.45,0.0,0.74334,0.00012,22.89076]
[1778075296941,38.52,81709.65,0.0,0.7416,0.00012,22.96687]
[1778075297947,38.51,81700.16,0.0,0.74048,0.00012,23.01542]
[1778075302983,38.45,81699.85,0.0,0.7408,0.00012,23.0009]
[1778075307019,38.4,81711.54,0.0,0.74244,0.00012,22.92871]
[1778075308023,38.39,81717.94,0.0,0.74324,0.00012,22.89327]
[1778075311047,38.37,81720.34,0.0,0.74366,0.00012,22.87155]
[1778075315076,38.35,81714.18,0.0,0.74302,0.00012,22.89967]
[1778075316082,38.34,81709.07,0.0,0.74245,0.00012,22.92428]
[1778075318096,38.32,81715.81,0.0,0.74334,0.00012,22.88495]
[1778075323133,38.31,81720.86,0.0,0.74399,0.00012,22.85606]
[1778075325154,38.31,81726.01,0.0,0.74461,0.00012,22.8288]
[1778075326156,38.31,81731.33,0.0,0.74524,0.00012,22.80077]
[1778075327163,38.31,81738.75,0.0,0.74612,0.00012,22.76167]
[1778075328183,38.31,81748.18,0.0,0.74723,0.00012,22.71191]
[1778075329182,38.31,81746.87,0.0,0.74707,0.00012,22.71879]
[1778075331201,38.31,81753.47,0.0,0.74785,0.00012,22.68388]
[1778075335225,38.31,81745.19,0.0,0.74688,0.00012,22.72764]
[1778075336228,38.31,81739.3,0.0,0.74618,0.00012,22.75869]
[1778075338241,38.31,81748.43,0.0,0.74726,0.00012,22.7106]
[1778075340261,38.31,81752.84,0.0,0.74777,0.00012,22.68743]
[1778075342271,38.31,81747.32,0.0,0.74712,0.00012,22.71671]
[1778075346300,38.31,81743.3,0.0,0.74665,0.00012,22.73801]
[1778075348313,38.31,81750.22,0.0,0.74746,0.00012,22.70153]
[1778075349321,38.31,81755.92,0.0,0.74813,0.00012,22.67136]
[1778075354355,38.31,81762.07,0.0,0.74885,0.00012,22.63871]
[1778075357376,38.31,81767.03,0.0,0.74943,0.00012,22.61249]
[1778075360397,38.31,81777.32,0.0,0.75063,0.00012,22.55793]
[1778075361413,38.31,81784.64,0.0,0.75148,0.00012,22.51891]
[1778075362420,38.31,81784.67,0.0,0.75148,0.00012,22.51882]
[1778075364434,38.32,81773.71,0.0,0.7502,0.00012,22.57746]
[1778075365444,38.32,81766.76,0.0,0.74938,0.00012,22.61451]
[1778075366451,38.32,81763.21,0.0,0.74897,0.00012,22.63341]
[1778075368462,38.32,81754.87,0.0,0.74799,0.00012,22.67767]
[1778075369469,38.32,81749.4,0.0,0.74735,0.00012,22.70657]
[1778075372491,38.32,81760.86,0.0,0.74872,0.00012,22.64188]
[1778075373501,38.32,81763.18,0.0,0.74899,0.00012,22.62963]
[1778075374505,38.32,81769.83,0.0,0.74976,0.00012,22.59439]
[1778075375511,38.32,81766.82,0.0,0.74941,0.00012,22.61049]
[1778075379541,38.32,81775.12,0.0,0.75037,0.00012,22.56667]
[1778075381553,38.32,81775.23,0.0,0.75038,0.00012,22.56624]
[1778075382560,38.32,81768.4,0.0,0.74958,0.00012,22.60272]
[1778075383567,38.32,81762.01,0.0,0.74883,0.00012,22.63674]
[1778075385580,38.32,81757.43,0.0,0.74829,0.00012,22.66117]
[1778075388605,38.32,81745.94,0.0,0.74694,0.00012,22.72207]
[1778075389612,38.32,81738.71,0.0,0.74609,0.00012,22.76014]
[1778075390619,38.32,81738.8,0.0,0.7461,0.00012,22.75962]
[1778075395654,38.32,81744.21,0.0,0.74674,0.00012,22.73086]
[1778075400689,38.32,81745.93,0.0,0.74695,0.00012,22.72163]
[1778075402704,38.32,81740.65,0.0,0.74633,0.00012,22.7494]
[1778075403714,38.32,81739.33,0.0,0.74618,0.00012,22.75623]
[1778075406748,38.32,81711.86,0.0,0.74293,0.00012,22.89999]
[1778075407754,38.32,81685.92,0.0,0.73985,0.00012,23.03448]
[1778075408783,38.32,81676.88,0.0,0.73877,0.00012,23.08089]
[1778075409801,38.32,81670.07,0.0,0.73796,0.00012,23.11566]
[1778075410787,38.32,81664.2,0.0,0.73727,0.00012,23.1455]
[1778075412800,38.31,81665.88,0.0,0.73748,0.00012,23.13631]
[1778075416872,38.31,81669.02,0.0,0.73789,0.00012,23.11885]
[1778075419856,38.31,81677.31,0.0,0.73889,0.00012,23.07574]
[1778075420863,38.3,81670.72,0.0,0.73811,0.00012,23.10942]
[1778075421870,38.3,81678.28,0.0,0.73902,0.00012,23.07011]
[1778075424891,38.3,81684.28,0.0,0.73975,0.00012,23.03858]
[1778075426942,38.3,81690.66,0.0,0.74052,0.00012,23.00528]
[1778075429929,38.29,81693.26,0.0,0.74088,0.00012,22.98952]
[1778075434962,38.28,81700.05,0.0,0.74174,0.00012,22.94879]
[1778075436976,38.28,81709.77,0.0,0.7429,0.00012,22.89798]
[1778075437982,38.28,81718.99,0.0,0.74399,0.00012,22.84979]
[1778075439996,38.28,81729.51,0.0,0.74524,0.00012,22.79457]
[1778075445033,38.28,81731.63,0.0,0.74549,0.00012,22.78331]
[1778075447091,38.28,81737.25,0.0,0.74616,0.00012,22.75362]
[1778075452100,38.28,81733.22,0.0,0.74568,0.00012,22.77479]
[1778075453105,38.28,81687.33,0.0,0.74024,0.00012,23.01415]
[1778075454116,38.28,81660.9,0.0,0.73709,0.00012,23.14965]
[1778075456130,38.28,81671.33,0.0,0.73835,0.00012,23.09547]
[1778075460159,38.27,81665.7,0.0,0.7377,0.00012,23.12335]
[1778075462170,38.27,81643.73,0.0,0.73507,0.00012,23.23539]
[1778075463180,38.27,81632.92,0.0,0.73376,0.00012,23.29027]
[1778075466198,38.25,81649.31,0.0,0.73583,0.00012,23.20292]
[1778075467247,38.25,81666.22,0.0,0.73787,0.00012,23.116]
[1778075469219,38.23,81659.96,0.0,0.73723,0.00012,23.14302]
[1778075474255,38.17,81657.49,0.0,0.73721,0.00012,23.14303]
[1778075476270,38.15,81662.94,0.0,0.73798,0.00012,23.11019]
[1778075480298,38.13,81673.14,0.0,0.7393,0.00012,23.05296]
[1778075482314,38.13,81680.07,0.0,0.74014,0.00012,23.01674]
[1778075483318,38.13,81691.37,0.0,0.74149,0.00012,22.95774]
[1778075484327,38.13,81701.33,0.0,0.74269,0.00012,22.90557]
[1778075485332,38.13,81711.45,0.0,0.74389,0.00012,22.85244]
[1778075486339,38.13,81708.93,0.0,0.74359,0.00012,22.86565]
[1778075487391,38.13,81694.87,0.0,0.74192,0.00012,22.93921]
[1778075488353,38.13,81694.87,0.0,0.74192,0.00012,22.93911]
[1778075491377,38.13,81700.46,0.0,0.74262,0.00012,22.90552]
[1778075495407,38.13,81703.99,0.0,0.74306,0.00012,22.88636]
[1778075497463,38.13,81694.03,0.0,0.74187,0.00012,22.93834]
[1778075499431,38.12,81691.81,0.0,0.74162,0.00012,22.949]
[1778075504471,38.11,81673.57,0.0,0.73948,0.00012,23.04227]
[1778075505473,38.11,81664.08,0.0,0.73834,0.00012,23.09119]
[1778075506480,38.11,81660.36,0.0,0.73789,0.00012,23.11023]
[1778075510508,38.11,81657.13,0.0,0.73752,0.00012,23.1261]
[1778075511522,38.11,81651.2,0.0,0.73681,0.00012,23.15641]
[1778075513529,38.11,81657.18,0.0,0.73754,0.00012,23.12514]
[1778075514537,38.11,81665.03,0.0,0.73849,0.00012,23.0844]
[1778075515548,38.11,81665.32,0.0,0.73853,0.00012,23.08273]
[1778075517605,38.1,81672.26,0.0,0.73937,0.00012,23.04647]
[1778075520583,38.1,81684.69,0.0,0.74087,0.00012,22.98148]
[1778075521585,38.1,81689.6,0.0,0.74146,0.00012,22.95582]
[1778075523599,38.1,81695.89,0.0,0.74222,0.00012,22.92273]
[1778075525613,38.1,81709.7,0.0,0.74387,0.00012,22.8501]
[1778075526620,38.1,81723.44,0.0,0.7455,0.00012,22.77762]
[1778075527675,38.1,81732.2,0.0,0.74654,0.00012,22.73118]
[1778075529641,38.1,81733.67,0.0,0.74672,0.00012,22.72346]
[1778075532664,38.1,81725.62,0.0,0.74576,0.00012,22.76616]
[1778075537700,38.1,81732.46,0.0,0.74657,0.00012,22.72999]
[1778075539712,38.1,81741.04,0.0,0.74758,0.00012,22.68457]
[1778075541726,38.1,81742.96,0.0,0.7478,0.00012,22.67456]
[1778075544747,38.1,81737.13,0.0,0.74711,0.00012,22.70585]
[1778075545755,38.1,81731.2,0.0,0.74641,0.00012,22.73736]
[1778075547765,38.1,81723.4,0.0,0.74548,0.00012,22.7787]
[1778075548775,38.1,81721.4,0.0,0.74524,0.00012,22.78926]
[1778075550790,38.1,81712.08,0.0,0.74414,0.00012,22.83807]
[1778075555824,38.1,81714.15,0.0,0.74442,0.00012,22.82281]
[1778075559852,38.1,81706.32,0.0,0.74349,0.00012,22.86372]
[1778075564891,38.1,81688.59,0.0,0.74139,0.00012,22.95605]
[1778075566905,38.1,81678.92,0.0,0.74023,0.00012,23.00628]
[1778075567959,38.1,81673.43,0.0,0.73958,0.00012,23.03445]
[1778075569926,38.09,81665.1,0.0,0.73859,0.00012,23.07735]
[1778075574964,38.09,81665.72,0.0,0.73868,0.00012,23.07325]
[1778075577982,38.09,81671.07,0.0,0.73933,0.00012,23.04512]
[1778075578990,38.09,81664.08,0.0,0.7385,0.00012,23.08117]
[1778075579997,38.09,81657.99,0.0,0.73777,0.00012,23.11244]
[1778075585032,38.08,81660.73,0.0,0.73812,0.00012,23.09726]
[1778075590067,38.07,81654.92,0.0,0.73749,0.00012,23.12422]
[1778075591074,38.07,81648.7,0.0,0.73674,0.00012,23.15601]
[1778075594095,38.07,81653.89,0.0,0.73739,0.00012,23.12848]
[1778075599130,38.06,81653.58,0.0,0.73737,0.00012,23.1289]
[1778075603161,38.05,81660.07,0.0,0.73822,0.00012,23.09248]
[1778075604167,38.05,81654.97,0.0,0.73761,0.00012,23.1186]
[1778075609209,38.04,81657.07,0.0,0.73789,0.00012,23.10653]
[1778075613230,38.04,81650.44,0.0,0.73714,0.00012,23.13584]
[1778075614238,38.04,81642.98,0.0,0.73624,0.00012,23.17396]
[1778075617259,38.03,81650.84,0.0,0.73721,0.00012,23.13266]
[1778075622293,38.03,81653.98,0.0,0.73761,0.00012,23.1153]
[1778075623301,38.02,81659.31,0.0,0.7383,0.00012,23.0857]
[1778075626329,38.02,81668.54,0.0,0.73943,0.00012,23.0373]
[1778075628335,38.02,81676.14,0.0,0.74035,0.00012,22.99749]
[1778075633371,38.01,81676.35,0.0,0.74038,0.00012,22.99597]
[1778075636392,38.01,81670.09,0.0,0.73964,0.00012,23.02817]
[1778075641427,38.01,81677.01,0.0,0.74048,0.00012,22.99142]
[1778075643441,38.01,81686.2,0.0,0.74159,0.00012,22.94322]
[1778075644450,38.01,81701.95,0.0,0.74348,0.00012,22.86043]
[1778075645455,38.01,81707.98,0.0,0.7442,0.00012,22.82861]
[1778075648482,38.01,81719.54,0.0,0.74558,0.00012,22.76724]
[1778075649484,38.01,81726.27,0.0,0.74638,0.00012,22.73153]
[1778075653512,38.01,81719.57,0.0,0.74558,0.00012,22.76707]
[1778075658612,38.01,81720.18,0.0,0.74566,0.00012,22.76375]
[1778075661572,38.01,81713.54,0.0,0.74487,0.00012,22.79886]
[1778075663586,38.01,81710.55,0.0,0.74451,0.00012,22.81464]
[1778075665624,38.01,81720.95,0.0,0.74575,0.00012,22.75956]
[1778075668687,38.01,81716.51,0.0,0.74522,0.00012,22.78311]
[1778075671667,38.01,81712.04,0.0,0.74472,0.00012,22.80264]
[1778075676708,38.01,81710.34,0.0,0.74452,0.00012,22.81147]
[1778075677709,38.01,81703.71,0.0,0.74373,0.00012,22.84639]
[1778075681737,38.0,81710.01,0.0,0.74449,0.00012,22.81287]
[1778075682753,38.0,81717.7,0.0,0.7454,0.00012,22.77217]
[1778075683753,38.0,81723.81,0.0,0.74613,0.00012,22.73979]
[1778075685767,38.0,81731.15,0.0,0.747,0.00012,22.70089]
[1778075688827,38.01,81744.15,0.0,0.74853,0.00012,22.63177]
[1778075689798,38.01,81744.15,0.0,0.74853,0.00012,22.63181]
[1778075692818,38.01,81745.02,0.0,0.74863,0.00012,22.62742]
[1778075697850,38.01,81742.76,0.0,0.74835,0.00012,22.63995]
[1778075702885,38.01,81734.07,0.0,0.74732,0.00012,22.6867]
[1778075703892,38.01,81728.91,0.0,0.7467,0.00012,22.71419]
[1778075706914,38.01,81734.27,0.0,0.74734,0.00012,22.68578]
[1778075709934,38.01,81746.86,0.0,0.74882,0.00012,22.61882]
[1778075710944,38.01,81756.05,0.0,0.74991,0.00012,22.5692]
[1778075711949,38.01,81764.82,0.0,0.75095,0.00012,22.52175]
[1778075712957,38.0,81771.17,0.0,0.75176,0.00012,22.48437]
[1778075714970,37.98,81780.67,0.0,0.75299,0.00012,22.42776]
[1778075716987,37.95,81791.21,0.0,0.75434,0.00012,22.36443]
[1778075717991,37.94,81789.71,0.0,0.75422,0.00012,22.37]
[1778075719053,37.93,81782.02,0.0,0.75338,0.00012,22.40911]
[1778075720018,37.93,81782.46,0.0,0.75343,0.00012,22.40687]
[1778075723028,37.93,81787.75,0.0,0.75406,0.00012,22.37738]
[1778075725042,37.93,81781.93,0.0,0.75338,0.00012,22.40913]
[1778075726048,37.93,81778.07,0.0,0.75292,0.00012,22.43032]
[1778075728063,37.93,81775.17,0.0,0.75257,0.00012,22.44649]
[1778075729070,37.93,81768.6,0.0,0.75179,0.00012,22.48223]
[1778075730078,37.94,81757.88,0.0,0.75053,0.00012,22.5402]
[1778075731084,37.94,81747.95,0.0,0.74938,0.00012,22.58961]
[1778075732091,37.94,81744.55,0.0,0.74898,0.00012,22.60792]
[1778075737126,37.94,81745.33,0.0,0.74906,0.00012,22.60401]
[1778075742161,37.94,81753.32,0.0,0.75,0.00012,22.5615]
[1778075743168,37.94,81758.52,0.0,0.75061,0.00012,22.53365]
[1778075746190,37.94,81761.49,0.0,0.75095,0.00012,22.51813]
[1778075751226,37.94,81762.07,0.0,0.751,0.00012,22.51583]
[1778075755254,37.95,81754.32,0.0,0.75008,0.00012,22.5581]
[1778075757268,37.95,81749.58,0.0,0.74951,0.00012,22.58373]
[1778075762305,37.95,81736.34,0.0,0.74794,0.00012,22.65502]
[1778075763312,37.95,81720.98,0.0,0.74611,0.00012,22.7369]
[1778075764319,37.95,81713.56,0.0,0.74523,0.00012,22.77624]
[1778075765327,37.95,81714.2,0.0,0.74531,0.00012,22.77277]
[1778075770362,37.95,81718.23,0.0,0.74579,0.00012,22.75109]
[1778075775397,37.95,81716.17,0.0,0.74555,0.00012,22.76174]
[1778075777415,37.95,81708.89,0.0,0.74469,0.00012,22.80016]
[1778075778421,37.95,81697.8,0.0,0.74337,0.00012,22.85862]
[1778075779481,37.94,81678.7,0.0,0.74108,0.00012,22.95867]
[1778075781442,37.94,81675.12,0.0,0.74066,0.00012,22.97713]
[1778075786474,37.94,81675.64,0.0,0.74074,0.00012,22.97372]
[1778075790503,37.94,81680.69,0.0,0.74135,0.00012,22.94688]
[1778075791509,37.94,81687.28,0.0,0.74217,0.00012,22.90807]
[1778075792516,37.94,81694.66,0.0,0.74306,0.00012,22.86922]
[1778075797551,37.94,81692.12,0.0,0.74275,0.00012,22.88253]
[1778075802587,37.94,81695.73,0.0,0.74319,0.00012,22.86347]
[1778075805609,37.94,81701.52,0.0,0.74388,0.00012,22.83307]
[1778075809636,37.95,81707.99,0.0,0.74461,0.00012,22.80089]
[1778075812657,37.95,81714.14,0.0,0.74529,0.00012,22.77051]
[1778075816685,37.97,81706.45,0.0,0.74432,0.00012,22.81392]
[1778075821721,37.97,81711.25,0.0,0.74488,0.00012,22.7889]
[1778075826756,37.97,81711.92,0.0,0.74495,0.00012,22.78579]
[1778075831791,37.97,81715.21,0.0,0.74534,0.00012,22.76885]
[1778075833804,37.97,81727.24,0.0,0.74676,0.00012,22.70512]
[1778075834812,37.97,81734.48,0.0,0.74762,0.00012,22.66665]
[1778075835818,37.97,81737.09,0.0,0.74793,0.00012,22.65286]
[1778075840857,37.98,81736.32,0.0,0.74782,0.00012,22.6578]
[1778075845892,37.98,81734.55,0.0,0.74759,0.00012,22.66809]
[1778075850926,37.98,81729.21,0.0,0.74694,0.00012,22.69732]
[1778075855961,37.99,81727.91,0.0,0.74679,0.00012,22.70097]
[1778075860055,37.99,81719.65,0.0,0.7458,0.00012,22.74547]
[1778075866031,37.99,81722.55,0.0,0.74613,0.00012,22.73084]
[1778075871066,37.99,81722.49,0.0,0.74611,0.00012,22.73185]
[1778075876101,38.0,81723.78,0.0,0.74624,0.00012,22.72574]
[1778075881136,38.0,81718.46,0.0,0.7456,0.00012,22.75466]
[1778075886172,38.0,81725.24,0.0,0.74639,0.00012,22.71939]
[1778075891207,38.01,81722.91,0.0,0.7461,0.00012,22.73251]
[1778075896243,38.01,81721.28,0.0,0.74589,0.00012,22.74191]
[1778075901277,38.01,81720.57,0.0,0.74578,0.00012,22.74647]
[1778075902285,38.01,81714.02,0.0,0.745,0.00012,22.78129]
[1778075904298,38.01,81712.92,0.0,0.74487,0.00012,22.78731]
[1778075908326,38.01,81718.22,0.0,0.74549,0.00012,22.75973]
[1778075912357,38.03,81708.66,0.0,0.74432,0.00012,22.80882]
[1778075913364,38.03,81707.41,0.0,0.74416,0.00012,22.81605]
[1778075918402,38.03,81705.02,0.0,0.74386,0.00012,22.8289]
[1778075922430,38.03,81710.32,0.0,0.74449,0.00012,22.80108]
[1778075927466,38.03,81715.09,0.0,0.74506,0.00012,22.7762]
[1778075930581,38.03,81718.45,0.0,0.74545,0.00012,22.75883]
[1778075936529,38.03,81720.0,0.0,0.74562,0.00012,22.7512]
[1778075941563,38.04,81720.35,0.0,0.74565,0.00012,22.74997]
[1778075946598,38.04,81720.45,0.0,0.74565,0.00012,22.74995]
[1778075951634,38.04,81724.92,0.0,0.74617,0.00012,22.72684]
[1778075953648,38.04,81712.74,0.0,0.74471,0.00012,22.79158]
[1778075958682,38.04,81717.39,0.0,0.74526,0.00012,22.76744]
[1778075963717,38.05,81717.65,0.0,0.74528,0.00012,22.76651]
[1778075968758,38.05,81712.06,0.0,0.7446,0.00012,22.79644]
[1778075970865,38.05,81712.73,0.0,0.74468,0.00012,22.79299]
[1778075976812,38.05,81709.75,0.0,0.74435,0.00012,22.80496]
[1778075979833,38.05,81704.51,0.0,0.74372,0.00012,22.83267]
[1778075982855,38.05,81690.27,0.0,0.74202,0.00012,22.90744]
[1778075983862,38.05,81683.61,0.0,0.74122,0.00012,22.94212]
[1778075984884,38.05,81677.02,0.0,0.74043,0.00012,22.97631]
[1778075985892,38.05,81674.59,0.0,0.74015,0.00012,22.98874]
[1778075991019,38.04,81671.99,0.0,0.73985,0.00012,23.00139]
[1778075992942,38.04,81678.89,0.0,0.74069,0.00012,22.96504]
[1778075993949,38.04,81684.08,0.0,0.74132,0.00012,22.93775]
[1778075995962,38.04,81692.24,0.0,0.7423,0.00012,22.89474]
[1778075996969,38.04,81698.71,0.0,0.74308,0.00012,22.86066]
[1778075997979,38.04,81692.75,0.0,0.74237,0.00012,22.89192]
[1778075999993,38.04,81688.55,0.0,0.74187,0.00012,22.91379]
[1778076001093,38.04,81680.6,0.0,0.74092,0.00012,22.95525]
[1778076003038,38.04,81681.23,0.0,0.741,0.00012,22.95174]
[1778076005050,38.04,81692.61,0.0,0.74236,0.00012,22.89199]
[1778076006052,38.04,81704.51,0.0,0.74379,0.00012,22.82935]
[1778076007062,38.04,81708.07,0.0,0.74422,0.00012,22.81054]
[1778076009073,38.04,81698.34,0.0,0.74306,0.00012,22.86166]
[1778076010081,38.04,81690.57,0.0,0.74213,0.00012,22.90238]
[1778076011163,38.04,81690.79,0.0,0.74216,0.00012,22.90114]
[1778076017131,38.03,81685.62,0.0,0.74155,0.00012,22.92761]
[1778076021232,38.03,81694.37,0.0,0.74261,0.00012,22.88122]
[1778076023172,38.03,81694.35,0.0,0.74261,0.00012,22.88113]
[1778076025186,38.03,81687.11,0.0,0.74175,0.00012,22.91886]
[1778076029225,38.03,81681.2,0.0,0.74105,0.00012,22.94904]
[1778076030233,38.03,81673.6,0.0,0.74014,0.00012,22.98868]
[1778076031239,38.02,81669.87,0.0,0.73972,0.00012,23.00384]
[1778076036277,38.02,81665.26,0.0,0.73918,0.00012,23.02697]
[1778076037286,38.02,81660.06,0.0,0.73856,0.00012,23.05382]
[1778076038296,38.02,81654.81,0.0,0.73793,0.00012,23.08085]
[1778076042326,38.02,81660.7,0.0,0.73866,0.00012,23.04951]
[1778076043331,38.02,81665.81,0.0,0.73928,0.00012,23.02281]
[1778076046364,38.01,81657.31,0.0,0.73826,0.00012,23.06653]
[1778076048374,38.01,81651.51,0.0,0.73757,0.00012,23.09621]
[1778076050387,38.01,81646.28,0.0,0.73694,0.00012,23.1228]
[1778076055423,38.01,81638.76,0.0,0.73606,0.00012,23.16042]
[1778076059451,38.0,81644.33,0.0,0.73676,0.00012,23.13072]
[1778076061519,38.0,81622.85,0.0,0.73416,0.00012,23.24056]
[1778076063494,38.0,81606.15,0.0,0.73212,0.00012,23.32539]
[1778076064492,38.0,81600.5,0.0,0.73144,0.00012,23.35372]
[1778076065500,38.0,81613.74,0.0,0.73306,0.00012,23.28641]
[1778076066505,38.0,81622.79,0.0,0.73417,0.00012,23.23998]
[1778076067560,38.0,81624.43,0.0,0.73437,0.00012,23.23161]
[1778076070538,37.99,81617.34,0.0,0.73351,0.00012,23.26735]
[1778076071545,37.99,81607.1,0.0,0.73227,0.00012,23.31923]
[1778076072552,37.99,81610.13,0.0,0.73265,0.00012,23.30348]
[1778076073559,37.99,81616.96,0.0,0.73349,0.00012,23.26828]
[1778076075575,37.99,81626.63,0.0,0.73469,0.00012,23.21814]
[1778076080610,37.98,81633.49,0.0,0.73555,0.00012,23.18145]
[1778076081718,37.98,81650.57,0.0,0.73763,0.00012,23.09309]
[1778076082624,37.98,81650.57,0.0,0.73764,0.00012,23.0929]
[1778076086653,37.97,81636.92,0.0,0.73599,0.00012,23.16271]
[1778076087659,37.97,81622.69,0.0,0.73427,0.00012,23.23556]
[1778076088666,37.97,81622.01,0.0,0.73419,0.00012,23.23875]
[1778076091791,37.97,81627.13,0.0,0.73486,0.00012,23.20758]
[1778076093701,37.97,81633.35,0.0,0.73563,0.00012,23.17507]
[1778076095715,37.96,81635.04,0.0,0.73585,0.00012,23.16592]
[1778076098736,37.96,81625.86,0.0,0.73474,0.00012,23.21243]
[1778076099744,37.96,81623.25,0.0,0.73443,0.00012,23.22555]
[1778076101861,37.96,81613.54,0.0,0.73326,0.00012,23.27464]
[1778076105785,37.95,81621.2,0.0,0.73422,0.00012,23.23421]
[1778076106793,37.95,81628.07,0.0,0.73507,0.00012,23.19867]
[1778076107801,37.95,81629.77,0.0,0.73528,0.00012,23.18968]
[1778076111931,37.95,81614.32,0.0,0.73342,0.00012,23.26794]
[1778076113844,37.95,81606.52,0.0,0.73246,0.00012,23.30777]
[1778076114851,37.94,81603.64,0.0,0.73212,0.00012,23.32205]
[1778076119886,37.94,81607.07,0.0,0.73255,0.00012,23.3038]
[1778076122001,37.94,81595.66,0.0,0.73117,0.00012,23.36127]
[1778076123916,37.94,81591.11,0.0,0.73061,0.00012,23.3842]
[1778076128952,37.94,81589.27,0.0,0.73039,0.00012,23.39314]
[1778076130967,37.9,81597.64,0.0,0.73163,0.00012,23.34177]
[1778076136003,37.89,81597.94,0.0,0.73171,0.00012,23.33828]
[1778076141039,37.88,81600.5,0.0,0.73207,0.00012,23.32336]
[1778076144067,37.86,81613.89,0.0,0.73381,0.00012,23.25057]
[1778076145068,37.86,81617.86,0.0,0.7343,0.00012,23.2299]
[1778076147086,37.86,81607.69,0.0,0.73307,0.00012,23.28148]
[1778076148090,37.85,81604.59,0.0,0.73269,0.00012,23.297]
[1778076151110,37.85,81599.68,0.0,0.73214,0.00012,23.31699]
[1778076156145,37.84,81604.97,0.0,0.73283,0.00012,23.28819]
[1778076161183,37.83,81607.5,0.0,0.73317,0.00012,23.27368]
[1778076164203,37.83,81600.73,0.0,0.73236,0.00012,23.30736]
[1778076166217,37.83,81597.46,0.0,0.73198,0.00012,23.32336]
[1778076171252,37.82,81599.79,0.0,0.73231,0.00012,23.30972]
[1778076176287,37.81,81596.34,0.0,0.73192,0.00012,23.32561]
[1778076178301,37.81,81589.27,0.0,0.73107,0.00012,23.36091]
[1778076181343,37.8,81584.03,0.0,0.73045,0.00012,23.38635]
[1778076182425,37.8,81572.28,0.0,0.729,0.00012,23.44549]
[1778076184350,37.8,81564.63,0.0,0.72806,0.00012,23.4839]
[1778076185356,37.8,81568.13,0.0,0.7285,0.00012,23.46608]
[1778076188377,37.8,81573.45,0.0,0.72917,0.00012,23.43872]
[1778076189385,37.79,81579.73,0.0,0.72996,0.00012,23.40649]
[1778076190392,37.79,81586.24,0.0,0.73077,0.00012,23.37297]
[1778076191398,37.79,81597.3,0.0,0.73214,0.00012,23.31616]
[1778076192406,37.79,81599.31,0.0,0.7324,0.00012,23.30553]
[1778076196433,37.78,81605.35,0.0,0.73317,0.00012,23.27329]
[1778076200462,37.78,81599.41,0.0,0.73247,0.00012,23.30254]
[1778076204489,37.77,81607.8,0.0,0.73353,0.00012,23.25826]
[1778076207510,37.77,81617.32,0.0,0.73471,0.00012,23.20842]
[1778076208517,37.77,81628.88,0.0,0.73613,0.00012,23.14843]
[1778076209524,37.77,81627.37,0.0,0.73595,0.00012,23.15608]
[1778076210535,37.77,81617.76,0.0,0.73478,0.00012,23.20557]
[1778076211540,37.77,81609.43,0.0,0.73379,0.00012,23.24422]
[1778076212545,37.76,81609.94,0.0,0.73386,0.00012,23.24133]
[1778076217580,37.76,81604.68,0.0,0.73324,0.00012,23.26703]
[1778076221608,37.75,81611.9,0.0,0.73415,0.00012,23.22878]
[1778076226643,37.75,81612.76,0.0,0.73429,0.00012,23.22307]
[1778076230672,37.74,81606.32,0.0,0.73352,0.00012,23.25517]
[1778076232791,37.74,81580.9,0.0,0.7304,0.00012,23.38474]
[1778076234699,37.74,81570.11,0.0,0.72906,0.00012,23.43949]
[1778076235727,37.74,81568.9,0.0,0.72891,0.00012,23.4455]
[1778076240742,37.74,81562.35,0.0,0.72811,0.00012,23.47804]
[1778076241750,37.74,81556.78,0.0,0.72742,0.00012,23.506]
[1778076244772,37.74,81550.85,0.0,0.7267,0.00012,23.53535]
[1778076246787,37.73,81544.46,0.0,0.72591,0.00012,23.56702]
[1778076248803,37.73,81536.46,0.0,0.72492,0.00013,23.60661]
[1778076253833,37.73,81539.05,0.0,0.72527,0.00012,23.59239]
[1778076255850,37.72,81546.48,0.0,0.72621,0.00012,23.55466]
[1778076257863,37.72,81551.63,0.0,0.72687,0.00012,23.52836]
[1778076263032,37.72,81541.75,0.0,0.72565,0.00012,23.57705]
[1778076263979,37.71,81542.61,0.0,0.72577,0.00012,23.57231]
[1778076264987,37.71,81535.13,0.0,0.72484,0.00013,23.60974]
[1778076265993,37.71,81532.09,0.0,0.72446,0.00013,23.62466]
[1778076271028,37.71,81521.88,0.0,0.72324,0.00013,23.67016]
[1778076273101,37.7,81515.02,0.0,0.7224,0.00013,23.70323]
[1778076279092,37.69,81510.79,0.0,0.72191,0.00013,23.7224]
[1778076284132,37.69,81506.61,0.0,0.72142,0.00013,23.74138]
[1778076286142,37.68,81498.11,0.0,0.72038,0.00013,23.78224]
[1778076287148,37.68,81496.07,0.0,0.72013,0.00013,23.79188]
[1778076289165,37.68,81488.25,0.0,0.71915,0.00013,23.82987]
[1778076290180,37.67,81478.19,0.0,0.71788,0.00013,23.87873]
[1778076291180,37.67,81465.72,0.0,0.71632,0.00013,23.93862]
[1778076292183,37.67,81456.8,0.0,0.71518,0.00013,23.98178]
[1778076293246,37.67,81431.51,0.0,0.71196,0.00013,24.10266]
[1778076296212,37.67,81423.84,0.0,0.71098,0.00013,24.13889]
[1778076301252,37.67,81423.8,0.0,0.71099,0.00013,24.13872]
[1778076302264,37.66,81409.28,0.0,0.70912,0.00013,24.20728]
[1778076304270,37.66,81414.01,0.0,0.70974,0.00013,24.18466]
[1778076306284,37.66,81420.15,0.0,0.71054,0.00013,24.15531]
[1778076308298,37.66,81415.1,0.0,0.70989,0.00013,24.17902]
[1778076311319,37.66,81408.53,0.0,0.70905,0.00013,24.20979]
[1778076312330,37.66,81396.69,0.0,0.70753,0.00013,24.26515]
[1778076313402,37.65,81391.52,0.0,0.70687,0.00013,24.28892]
[1778076319398,37.65,81405.87,0.0,0.70875,0.00013,24.2207]
[1778076321401,37.65,81407.1,0.0,0.70893,0.00013,24.21429]
[1778076323486,37.65,81436.04,0.0,0.71265,0.00013,24.07684]
[1778076325423,37.64,81434.44,0.0,0.71245,0.00013,24.08397]
[1778076326430,37.64,81421.88,0.0,0.71084,0.00013,24.14382]
[1778076327437,37.64,81418.64,0.0,0.71043,0.00013,24.15912]
[1778076331468,37.64,81410.65,0.0,0.70943,0.00013,24.1926]
[1778076332475,37.64,81396.62,0.0,0.70762,0.00013,24.25852]
[1778076333558,37.64,81384.32,0.0,0.70604,0.00013,24.31584]
[1778076335495,37.64,81371.39,0.0,0.70437,0.00013,24.37544]
[1778076336503,37.63,81366.02,0.0,0.70368,0.00013,24.39997]
[1778076338518,37.63,81365.2,0.0,0.70359,0.00013,24.40313]
[1778076343631,37.62,81358.53,0.0,0.70276,0.00013,24.43235]
[1778076344558,37.62,81358.53,0.0,0.70277,0.00013,24.432]
[1778076345566,37.62,81353.0,0.0,0.70205,0.00013,24.45705]
[1778076346581,37.62,81341.37,0.0,0.70054,0.00013,24.50985]
[1778076347579,37.61,81339.82,0.0,0.70035,0.00013,24.51651]
[1778076348587,37.61,81352.71,0.0,0.70205,0.00013,24.4572]
[1778076349593,37.61,81358.36,0.0,0.7028,0.00013,24.43087]
[1778076350600,37.61,81353.19,0.0,0.70213,0.00013,24.45429]
[1778076353626,37.6,81360.69,0.0,0.70314,0.00013,24.41869]
[1778076354630,37.6,81374.25,0.0,0.70491,0.00013,24.35561]
[1778076355644,37.6,81384.89,0.0,0.7063,0.00013,24.30606]
[1778076356642,37.6,81386.81,0.0,0.70656,0.00013,24.29656]
[1778076359664,37.59,81395.19,0.0,0.70766,0.00013,24.25661]
[1778076362684,37.59,81394.91,0.0,0.70764,0.00013,24.25736]
[1778076366716,37.59,81406.87,0.0,0.70921,0.00013,24.20028]
[1778076367726,37.58,81414.21,0.0,0.71016,0.00013,24.16526]
[1778076368737,37.58,81407.24,0.0,0.70926,0.00013,24.19829]
[1778076369738,37.58,81389.13,0.0,0.70692,0.00013,24.28318]
[1778076370753,37.58,81378.52,0.0,0.70555,0.00013,24.3325]
[1778076371766,37.58,81371.92,0.0,0.7047,0.00013,24.36291]
[1778076373787,37.58,81365.07,0.0,0.70382,0.00013,24.39436]
[1778076374790,37.57,81354.51,0.0,0.70246,0.00013,24.44242]
[1778076376804,37.57,81365.23,0.0,0.70387,0.00013,24.39237]
[1778076378836,37.57,81353.78,0.0,0.70239,0.00013,24.44459]
[1778076379824,37.56,81347.1,0.0,0.70153,0.00013,24.47491]
[1778076381846,37.56,81332.92,0.0,0.69969,0.00013,24.53897]
[1778076382852,37.56,81324.28,0.0,0.69855,0.00013,24.57816]
[1778076383864,37.56,81317.79,0.0,0.69772,0.00013,24.60676]
[1778076385877,37.55,81308.62,0.0,0.69653,0.00013,24.64725]
[1778076389909,37.55,81318.5,0.0,0.69786,0.00013,24.60165]
[1778076392938,37.54,81312.81,0.0,0.69716,0.00013,24.62237]
[1778076397970,37.53,81315.86,0.0,0.69761,0.00013,24.60694]
[1778076398977,37.53,81324.08,0.0,0.6987,0.00013,24.56949]
[1778076399985,37.53,81330.33,0.0,0.69953,0.00013,24.54085]
[1778076400999,37.53,81335.95,0.0,0.70027,0.00013,24.51524]
[1778076402001,37.52,81346.14,0.0,0.70162,0.00013,24.46807]
[1778076403009,37.52,81357.89,0.0,0.70316,0.00013,24.41396]
[1778076404017,37.52,81373.52,0.0,0.70521,0.00013,24.34118]
[1778076405024,37.52,81374.71,0.0,0.70537,0.00013,24.33545]
[1778076406031,37.52,81366.96,0.0,0.70437,0.00013,24.37112]
[1778076407053,37.52,81360.87,0.0,0.70357,0.00013,24.39935]
[1778076408048,37.51,81337.96,0.0,0.70058,0.00013,24.50429]
[1778076409056,37.51,81301.42,0.0,0.69577,0.00013,24.66954]
[1778076410060,37.51,81300.21,0.0,0.69561,0.00013,24.6747]
[1778076411067,37.51,81308.22,0.0,0.69669,0.00013,24.63834]
[1778076412075,37.51,81308.02,0.0,0.69667,0.00013,24.63881]
[1778076415095,37.5,81302.85,0.0,0.69602,0.00013,24.661]
[1778076416102,37.49,81287.62,0.0,0.69405,0.00013,24.72711]
[1778076421139,37.49,81270.72,0.0,0.69182,0.00013,24.80112]
[1778076423186,37.48,81257.13,0.0,0.69001,0.00013,24.86049]
[1778076424265,37.48,81219.54,0.0,0.68498,0.00013,25.02231]
[1778076426194,37.48,81198.5,0.0,0.68215,0.00014,25.11091]
[1778076427214,37.48,81186.5,0.0,0.68054,0.00014,25.16074]
[1778076428207,37.48,81175.75,0.0,0.67909,0.00014,25.20496]
[1778076430237,37.47,81168.8,0.0,0.67816,0.00014,25.23325]
[1778076431242,37.47,81161.67,0.0,0.6772,0.00014,25.26219]
[1778076433253,37.47,81155.8,0.0,0.6764,0.00014,25.28617]
[1778076436283,37.47,81145.39,0.0,0.67499,0.00014,25.32827]
[1778076439312,37.47,81156.01,0.0,0.67644,0.00014,25.28506]
[1778076441330,37.47,81149.0,0.0,0.67549,0.00014,25.31347]
[1778076446367,37.46,81149.43,0.0,0.67557,0.00014,25.31085]
[1778076450408,37.46,81155.19,0.0,0.67638,0.00014,25.28659]
[1778076451404,37.46,81162.28,0.0,0.67737,0.00014,25.25378]
[1778076452420,37.45,81179.1,0.0,0.67966,0.00014,25.18422]
[1778076453414,37.45,81184.89,0.0,0.68045,0.00014,25.15985]
[1778076454494,37.45,81198.63,0.0,0.68232,0.00014,25.10225]
[1778076456435,37.45,81196.07,0.0,0.68198,0.00014,25.11278]
[1778076459458,37.45,81202.81,0.0,0.68289,0.00014,25.08428]
[1778076461470,37.45,81208.3,0.0,0.68364,0.00013,25.06103]
[1778076462481,37.45,81214.98,0.0,0.68454,0.00013,25.03257]
[1778076464491,37.45,81220.33,0.0,0.68527,0.00013,25.00962]
[1778076467515,37.44,81228.4,0.0,0.68636,0.00013,24.97496]
[1778076468521,37.44,81237.77,0.0,0.68762,0.00013,24.93441]
[1778076469530,37.44,81244.29,0.0,0.6885,0.00013,24.90608]
[1778076470534,37.44,81253.31,0.0,0.68971,0.00013,24.86669]
[1778076472547,37.44,81263.07,0.0,0.69102,0.00013,24.82395]
[1778076473561,37.44,81269.32,0.0,0.69185,0.00013,24.79645]
[1778076476581,37.44,81258.87,0.0,0.69046,0.00013,24.84231]
[1778076478594,37.44,81250.57,0.0,0.68935,0.00013,24.87845]
[1778076480609,37.44,81247.37,0.0,0.68893,0.00013,24.89221]
[1778076483639,37.44,81237.59,0.0,0.68762,0.00013,24.93433]
[1778076484639,37.44,81232.01,0.0,0.68688,0.00013,24.95826]
[1778076486659,37.44,81225.41,0.0,0.68599,0.00013,24.98656]
[1778076488677,37.43,81234.75,0.0,0.68725,0.00013,24.94611]
[1778076489683,37.43,81239.81,0.0,0.68794,0.00013,24.92403]
[1778076490685,37.43,81255.87,0.0,0.69009,0.00013,24.85422]
[1778076491693,37.43,81265.25,0.0,0.69135,0.00013,24.81281]
[1778076492698,37.43,81272.09,0.0,0.69228,0.00013,24.78215]
[1778076497736,37.42,81274.34,0.0,0.69261,0.00013,24.77119]
[1778076499752,37.42,81281.91,0.0,0.69363,0.00013,24.73712]
[1778076500766,37.42,81286.13,0.0,0.6942,0.00013,24.71811]
[1778076501763,37.41,81292.73,0.0,0.69508,0.00013,24.68843]
[1778076503777,37.41,81293.33,0.0,0.69517,0.00013,24.68537]
[1778076508813,37.41,81299.46,0.0,0.69602,0.00013,24.65675]
[1778076512840,37.4,81292.64,0.0,0.69514,0.00013,24.68327]
[1778076513847,37.4,81279.85,0.0,0.69344,0.00013,24.7403]
[1778076514925,37.4,81284.7,0.0,0.69409,0.00013,24.71858]
[1778076517879,37.4,81289.85,0.0,0.69478,0.00013,24.69522]
[1778076519893,37.4,81295.82,0.0,0.69558,0.00013,24.66821]
[1778076522915,37.4,81301.89,0.0,0.6964,0.00013,24.64045]
[1778076527950,37.39,81309.24,0.0,0.6974,0.00013,24.60658]
[1778076528960,37.39,81314.1,0.0,0.69804,0.00013,24.58446]
[1778076530976,37.39,81323.79,0.0,0.69933,0.00013,24.54021]
[1778076531980,37.39,81324.36,0.0,0.6994,0.00013,24.53757]
[1778076532987,37.39,81341.66,0.0,0.70168,0.00013,24.4582]
[1778076533994,37.39,81341.52,0.0,0.70167,0.00013,24.45887]
[1778076537016,37.39,81333.71,0.0,0.70064,0.00013,24.49485]
[1778076538023,37.39,81341.33,0.0,0.70164,0.00013,24.45981]
[1778076539030,37.39,81347.1,0.0,0.7024,0.00013,24.43321]
[1778076541044,37.39,81357.02,0.0,0.7037,0.00013,24.38734]
[1778076542051,37.39,81367.08,0.0,0.70501,0.00013,24.34055]
[1778076543061,37.39,81368.52,0.0,0.70519,0.00013,24.33396]
[1778076544066,37.39,81361.82,0.0,0.70431,0.00013,24.36538]
[1778076547095,37.4,81363.83,0.0,0.70457,0.00013,24.35634]
[1778076548099,37.4,81377.87,0.0,0.7064,0.00013,24.29072]
[1778076549105,37.4,81392.96,0.0,0.70837,0.00013,24.21939]
[1778076550113,37.4,81395.11,0.0,0.70865,0.00013,24.20915]
[1778076553143,37.39,81386.56,0.0,0.70754,0.00013,24.24948]
[1778076556180,37.39,81395.9,0.0,0.70876,0.00013,24.20509]
[1778076557186,37.39,81403.52,0.0,0.70975,0.00013,24.16883]
[1778076558188,37.39,81405.5,0.0,0.71001,0.00013,24.15942]
[1778076563224,37.39,81399.34,0.0,0.70921,0.00013,24.18882]
[1778076565281,37.39,81408.47,0.0,0.71039,0.00013,24.14529]
[1778076568258,37.39,81409.33,0.0,0.7105,0.00013,24.14126]
[1778076571279,37.39,81402.9,0.0,0.70969,0.00013,24.16808]
[1778076573296,37.39,81405.09,0.0,0.70997,0.00013,24.15762]
[1778076575323,37.39,81410.74,0.0,0.7107,0.00013,24.13066]
[1778076576324,37.39,81381.74,0.0,0.70693,0.00013,24.2683]
[1778076577335,37.39,81362.57,0.0,0.70443,0.00013,24.35816]
[1778076579344,37.39,81375.41,0.0,0.70611,0.00013,24.29803]
[1778076580351,37.39,81388.5,0.0,0.70782,0.00013,24.23623]
[1778076581358,37.39,81389.95,0.0,0.70801,0.00013,24.2293]
[1778076583375,37.39,81403.43,0.0,0.70977,0.00013,24.16517]
[1778076584379,37.39,81408.35,0.0,0.7104,0.00013,24.14169]
[1778076586393,37.39,81414.77,0.0,0.71124,0.00013,24.111]
[1778076590421,37.39,81423.81,0.0,0.7124,0.00013,24.06775]
[1778076593443,37.39,81427.48,0.0,0.71287,0.00013,24.05006]
[1778076595498,37.39,81436.74,0.0,0.71408,0.00013,24.00496]
[1778076597473,37.39,81443.11,0.0,0.71491,0.00013,23.97363]
[1778076599489,37.39,81446.79,0.0,0.71539,0.00013,23.95544]
[1778076602509,37.39,81441.47,0.0,0.71471,0.00013,23.98101]
[1778076603523,37.39,81433.56,0.0,0.71369,0.00013,24.0193]
[1778076604525,37.39,81429.91,0.0,0.71323,0.00013,24.03683]
[1778076607546,37.38,81419.23,0.0,0.71185,0.00013,24.08817]
[1778076608553,37.39,81413.12,0.0,0.71106,0.00013,24.11755]
[1778076610569,37.39,81402.91,0.0,0.70973,0.00013,24.16638]
[1778076611574,37.39,81401.54,0.0,0.70955,0.00013,24.17289]
[1778076616609,37.38,81401.76,0.0,0.70959,0.00013,24.17171]
[1778076621645,37.38,81393.34,0.0,0.70849,0.00013,24.21161]
[1778076622651,37.38,81383.92,0.0,0.70727,0.00013,24.25611]
[1778076623659,37.38,81381.95,0.0,0.70701,0.00013,24.2653]
[1778076625673,37.38,81390.31,0.0,0.70811,0.00013,24.22562]
[1778076627688,37.38,81396.4,0.0,0.7089,0.00013,24.19661]
[1778076629706,37.38,81399.18,0.0,0.70927,0.00013,24.18335]
[1778076630712,37.38,81393.98,0.0,0.70859,0.00013,24.20803]
[1778076632728,37.38,81388.33,0.0,0.70788,0.00013,24.23076]
[1778076637771,37.38,81389.45,0.0,0.70803,0.00013,24.22518]
[1778076639782,37.38,81380.42,0.0,0.70686,0.00013,24.26759]
[1778076644815,37.38,81385.76,0.0,0.70757,0.00013,24.24197]
[1778076649851,37.37,81388.75,0.0,0.70797,0.00013,24.22746]
[1778076650858,37.37,81395.06,0.0,0.70879,0.00013,24.19751]
[1778076651864,37.37,81388.48,0.0,0.70794,0.00013,24.22864]
[1778076653878,37.37,81380.83,0.0,0.70694,0.00013,24.26461]
[1778076655893,37.37,81373.54,0.0,0.70599,0.00013,24.29897]
[1778076656899,37.37,81360.38,0.0,0.70426,0.00013,24.36065]
[1778076658913,37.37,81366.94,0.0,0.70512,0.00013,24.33028]
[1778076663948,37.38,81360.0,0.0,0.70419,0.00013,24.36338]
[1778076664955,37.38,81354.85,0.0,0.70351,0.00013,24.38742]
[1778076667976,37.38,81346.21,0.0,0.70237,0.00013,24.42761]
[1778076670997,37.38,81328.22,0.0,0.7,0.00013,24.51037]
[1778076673011,37.38,81319.76,0.0,0.69889,0.00013,24.54884]
[1778076675042,37.38,81314.48,0.0,0.6982,0.00013,24.57266]
[1778076680071,37.38,81318.13,0.0,0.69869,0.00013,24.55564]
[1778076681075,37.38,81329.09,0.0,0.70014,0.00013,24.50557]
[1778076682082,37.38,81338.18,0.0,0.70134,0.00013,24.46383]
[1778076685103,37.37,81332.48,0.0,0.70059,0.00013,24.48998]
[1778076690138,37.37,81330.25,0.0,0.7003,0.00013,24.5001]
[1778076694165,37.37,81319.09,0.0,0.69885,0.00013,24.54702]
[1778076695172,37.37,81306.17,0.0,0.69714,0.00013,24.60578]
[1778076696179,37.37,81294.62,0.0,0.6956,0.00013,24.65789]
[1778076701215,37.37,81293.31,0.0,0.69544,0.00013,24.66342]
[1778076704238,37.37,81285.33,0.0,0.69439,0.00013,24.69854]
[1778076706250,37.37,81291.25,0.0,0.69519,0.00013,24.67167]
[1778076707256,37.37,81297.44,0.0,0.69602,0.00013,24.64371]
[1778076711285,37.36,81303.18,0.0,0.69679,0.00013,24.61727]
[1778076716319,37.36,81304.84,0.0,0.69703,0.00013,24.60906]
[1778076718334,37.36,81311.21,0.0,0.69789,0.00013,24.57998]
[1778076722362,37.35,81318.53,0.0,0.69886,0.00013,24.54632]
[1778076724377,37.35,81310.0,0.0,0.69774,0.00013,24.58492]
[1778076729420,37.35,81311.46,0.0,0.69794,0.00013,24.57792]
[1778076730419,37.35,81293.5,0.0,0.69556,0.00013,24.65904]
[1778076735480,37.35,81292.99,0.0,0.69548,0.00013,24.66171]
[1778076737482,37.35,81299.22,0.0,0.69632,0.00013,24.6334]
[1778076739496,37.35,81306.13,0.0,0.69724,0.00013,24.60197]
[1778076741511,37.35,81313.34,0.0,0.6982,0.00013,24.56912]
[1778076745539,37.35,81326.28,0.0,0.69992,0.00013,24.50994]
[1778076746600,37.35,81333.96,0.0,0.70093,0.00013,24.4747]
[1778076748559,37.35,81342.15,0.0,0.70201,0.00013,24.43705]
[1778076753601,37.35,81337.47,0.0,0.7014,0.00013,24.45506]
[1778076757629,37.35,81343.17,0.0,0.70215,0.00013,24.42892]
[1778076761657,37.35,81349.81,0.0,0.70302,0.00013,24.39843]
[1778076762664,37.35,81357.51,0.0,0.70402,0.00013,24.36275]
[1778076766692,37.35,81365.96,0.0,0.70515,0.00013,24.32264]
[1778076767707,37.35,81358.94,0.0,0.70422,0.00013,24.35557]
[1778076768710,37.35,81347.49,0.0,0.70272,0.00013,24.4089]
[1778076770723,37.35,81346.38,0.0,0.70257,0.00013,24.41418]
[1778076772745,37.35,81352.67,0.0,0.70339,0.00013,24.38507]
[1778076773748,37.35,81360.67,0.0,0.70445,0.00013,24.34767]
[1778076774756,37.35,81365.93,0.0,0.70513,0.00013,24.32321]
[1778076776843,37.35,81378.17,0.0,0.70673,0.00013,24.26605]
[1778076778784,37.35,81385.17,0.0,0.70764,0.00013,24.23279]
[1778076780798,37.35,81378.41,0.0,0.70677,0.00013,24.26457]
[1778076782813,37.35,81366.89,0.0,0.70525,0.00013,24.31909]
[1778076783823,37.36,81360.41,0.0,0.7044,0.00013,24.34954]
[1778076784826,37.36,81357.04,0.0,0.70395,0.00013,24.36536]
[1778076785838,37.36,81349.97,0.0,0.70302,0.00013,24.39833]
[1778076786926,37.36,81349.02,0.0,0.70289,0.00013,24.4028]
[1778076790873,37.36,81354.6,0.0,0.70362,0.00013,24.37714]
[1778076794905,37.36,81364.43,0.0,0.7049,0.00013,24.33165]
[1778076795914,37.36,81369.59,0.0,0.70557,0.00013,24.30762]
[1778076796997,37.36,81382.84,0.0,0.70731,0.00013,24.24513]
[1778076797925,37.36,81382.84,0.0,0.70731,0.00013,24.24503]
[1778076800945,37.36,81387.71,0.0,0.70795,0.00013,24.22178]
[1778076805981,37.36,81389.74,0.0,0.70822,0.00013,24.21189]
[1778076811017,37.36,81385.8,0.0,0.70774,0.00013,24.22633]
[1778076816052,37.35,81385.41,0.0,0.7077,0.00013,24.22785]
[1778076819073,37.35,81391.21,0.0,0.70846,0.00013,24.20021]
[1778076824108,37.35,81386.26,0.0,0.70781,0.00013,24.22356]
[1778076826121,37.35,81381.0,0.0,0.70713,0.00013,24.24835]
[1778076827129,37.35,81375.76,0.0,0.70645,0.00013,24.27299]
[1778076828136,37.35,81370.39,0.0,0.70575,0.00013,24.29815]
[1778076829143,37.35,81363.82,0.0,0.70489,0.00013,24.32883]
[1778076830153,37.35,81358.47,0.0,0.70418,0.00013,24.35398]
[1778076833171,37.35,81367.44,0.0,0.70536,0.00013,24.31191]
[1778076837284,37.35,81375.01,0.0,0.70636,0.00013,24.27593]
[1778076843242,37.35,81370.88,0.0,0.70584,0.00013,24.29486]
[1778076848282,37.34,81388.43,0.0,0.70814,0.00013,24.21161]
[1778076849293,37.34,81405.9,0.0,0.71041,0.00013,24.1284]
[1778076850296,37.34,81414.53,0.0,0.71153,0.00013,24.08709]
[1778076851308,37.34,81421.55,0.0,0.71245,0.00013,24.05308]
[1778076852315,37.34,81432.69,0.0,0.71389,0.00013,23.99902]
[1778076853320,37.34,81438.35,0.0,0.71462,0.00013,23.97139]
[1778076856342,37.34,81443.61,0.0,0.71531,0.00013,23.94543]
[1778076861376,37.34,81440.42,0.0,0.71491,0.00013,23.96037]
[1778076866411,37.33,81435.76,0.0,0.71433,0.00013,23.98244]
[1778076867503,37.33,81419.72,0.0,0.71226,0.00013,24.05999]
[1778076868425,37.33,81419.72,0.0,0.71226,0.00013,24.05986]
[1778076873462,37.33,81425.43,0.0,0.71304,0.00013,24.02767]
[1778076878500,37.33,81426.35,0.0,0.71317,0.00013,24.02264]
[1778076881522,37.32,81431.57,0.0,0.71386,0.00013,23.99702]
[1778076883535,37.32,81436.41,0.0,0.71449,0.00013,23.97319]
[1778076886556,37.32,81446.54,0.0,0.7158,0.00013,23.92339]
[1778076887565,37.32,81452.91,0.0,0.71663,0.00013,23.89211]
[1778076888570,37.32,81462.17,0.0,0.71782,0.00013,23.84654]
[1778076889577,37.32,81468.77,0.0,0.71866,0.00013,23.81396]
[1778076894613,37.32,81469.26,0.0,0.71873,0.00013,23.81159]
[1778076897719,37.32,81467.81,0.0,0.71854,0.00013,23.81886]
[1778076899647,37.32,81462.23,0.0,0.71782,0.00013,23.84644]
[1778076901665,37.32,81456.23,0.0,0.71705,0.00013,23.87594]
[1778076904686,37.32,81449.38,0.0,0.71617,0.00013,23.90943]
[1778076907705,37.32,81442.47,0.0,0.71529,0.00013,23.94301]
[1778076909722,37.32,81434.34,0.0,0.71424,0.00013,23.9824]
[1778076911736,37.32,81428.43,0.0,0.71349,0.00013,24.0108]
[1778076915763,37.31,81420.08,0.0,0.71242,0.00013,24.05057]
[1778076916770,37.31,81419.7,0.0,0.71237,0.00013,24.0523]
[1778076919793,37.31,81432.8,0.0,0.71408,0.00013,23.98833]
[1778076920800,37.31,81451.23,0.0,0.71646,0.00013,23.89839]
[1778076921818,37.31,81454.28,0.0,0.71685,0.00013,23.88338]
[1778076923821,37.31,81463.13,0.0,0.71799,0.00013,23.8398]
[1778076926842,37.31,81467.56,0.0,0.71856,0.00013,23.81801]
[1778076928856,37.31,81473.23,0.0,0.71928,0.00013,23.79007]
[1778076933896,37.31,81476.13,0.0,0.71966,0.00013,23.77211]
[1778076936915,37.31,81498.92,0.0,0.72258,0.00013,23.65808]
[1778076938002,37.31,81509.05,0.0,0.72387,0.00013,23.60704]
[1778076943961,37.31,81511.64,0.0,0.72422,0.00013,23.59324]
[1778076948079,37.3,81518.98,0.0,0.72516,0.00013,23.55573]
[1778076952017,37.3,81530.42,0.0,0.72661,0.00013,23.4974]
[1778076954032,37.3,81537.95,0.0,0.72756,0.00013,23.45902]
[1778076955039,37.3,81529.43,0.0,0.72649,0.00013,23.50244]
[1778076956045,37.3,81521.34,0.0,0.72546,0.00013,23.54347]
[1778076957053,37.3,81519.65,0.0,0.72525,0.00013,23.55195]
[1778076960075,37.3,81508.63,0.0,0.72386,0.00013,23.60736]
[1778076961080,37.3,81504.42,0.0,0.72333,0.00013,23.62841]
[1778076962089,37.3,81497.79,0.0,0.72249,0.00013,23.66154]
[1778076963094,37.3,81489.91,0.0,0.72149,0.00013,23.70078]
[1778076964101,37.3,81491.8,0.0,0.72174,0.00013,23.6911]
[1778076967126,37.29,81514.6,0.0,0.72465,0.00013,23.57578]
[1778076968224,37.29,81513.37,0.0,0.7245,0.00013,23.58181]
[1778076969146,37.29,81513.37,0.0,0.7245,0.00013,23.5817]
[1778076974171,37.29,81513.16,0.0,0.72449,0.00013,23.58219]
[1778076979207,37.29,81513.02,0.0,0.72448,0.00013,23.5824]
[1778076984241,37.29,81511.8,0.0,0.72434,0.00013,23.58812]
[1778076987264,37.28,81502.71,0.0,0.72319,0.00013,23.63361]
[1778076990284,37.28,81502.08,0.0,0.72312,0.00013,23.63632]
[1778076993355,37.28,81488.29,0.0,0.7214,0.00013,23.70098]
[1778076994362,37.28,81486.49,0.0,0.72117,0.00013,23.7101]
[1778076996375,37.28,81495.78,0.0,0.72236,0.00013,23.66352]
[1778076998390,37.28,81498.29,0.0,0.72268,0.00013,23.65055]
[1778077000410,37.28,81491.32,0.0,0.72181,0.00013,23.6851]
[1778077002424,37.27,81484.54,0.0,0.72095,0.00013,23.71854]
[1778077003430,37.27,81479.31,0.0,0.72028,0.00013,23.74471]
[1778077008528,37.27,81478.63,0.0,0.72021,0.00013,23.74745]
[1778077010494,37.27,81472.75,0.0,0.71946,0.00013,23.77649]
[1778077011501,37.27,81466.77,0.0,0.71869,0.00013,23.80618]
[1778077013515,37.27,81469.04,0.0,0.71898,0.00013,23.79496]
[1778077018589,37.27,81459.77,0.0,0.71779,0.00013,23.84081]
[1778077020565,37.27,81454.19,0.0,0.71708,0.00013,23.86824]
[1778077022580,37.27,81449.77,0.0,0.71651,0.00013,23.88979]
[1778077024592,37.27,81443.04,0.0,0.71565,0.00013,23.92258]
[1778077026606,37.27,81434.91,0.0,0.7146,0.00013,23.96205]
[1778077027614,37.27,81433.33,0.0,0.7144,0.00013,23.96959]
[1778077029628,37.27,81427.32,0.0,0.71363,0.00013,23.99849]
[1778077032648,37.26,81419.36,0.0,0.71262,0.00013,24.0365]
[1778077033655,37.26,81414.64,0.0,0.71201,0.00013,24.05916]
[1778077038690,37.26,81412.51,0.0,0.71176,0.00013,24.0684]
[1778077040705,37.25,81407.33,0.0,0.71109,0.00013,24.09297]
[1778077043725,37.25,81399.52,0.0,0.71009,0.00013,24.12987]
[1778077044732,37.25,81401.09,0.0,0.7103,0.00013,24.1221]
[1778077046746,37.25,81411.64,0.0,0.71169,0.00013,24.07092]
[1778077049767,37.24,81412.95,0.0,0.71187,0.00013,24.06404]
[1778077051781,37.24,81405.6,0.0,0.71095,0.00013,24.09511]
[1778077054802,37.24,81400.86,0.0,0.71035,0.00013,24.11719]
[1778077059087,37.23,81392.43,0.0,0.70927,0.00013,24.15662]
[1778077059892,37.23,81391.96,0.0,0.70922,0.00013,24.15837]
[1778077060891,37.23,81365.03,0.0,0.7057,0.00013,24.28608]
[1778077061890,37.23,81346.35,0.0,0.70325,0.00013,24.37319]
[1778077064924,37.23,81359.26,0.0,0.70496,0.00013,24.31219]
[1778077069958,37.22,81357.66,0.0,0.70478,0.00013,24.31886]
[1778077070966,37.22,81364.19,0.0,0.70564,0.00013,24.28802]
[1778077071972,37.22,81375.76,0.0,0.70716,0.00013,24.23328]
[1778077072979,37.22,81386.56,0.0,0.70858,0.00013,24.18191]
[1778077073987,37.22,81402.17,0.0,0.71062,0.00013,24.10691]
[1778077074994,37.22,81408.8,0.0,0.71149,0.00013,24.07474]
[1778077079035,37.21,81418.92,0.0,0.71283,0.00013,24.02478]
[1778077083051,37.21,81407.15,0.0,0.71132,0.00013,24.08079]
[1778077088085,37.2,81410.82,0.0,0.71183,0.00013,24.06185]
[1778077093120,37.19,81408.8,0.0,0.7116,0.00013,24.07043]
[1778077094126,37.19,81415.95,0.0,0.71254,0.00013,24.03561]
[1778077095134,37.19,81428.34,0.0,0.71415,0.00013,23.97518]
[1778077096142,37.19,81430.94,0.0,0.71449,0.00013,23.96234]
[1778077098156,37.19,81437.87,0.0,0.7154,0.00013,23.9282]
[1778077100170,37.19,81435.03,0.0,0.71503,0.00013,23.94194]
[1778077102186,37.19,81441.02,0.0,0.71581,0.00013,23.9124]
[1778077105205,37.19,81440.04,0.0,0.71569,0.00013,23.91704]
[1778077106212,37.19,81437.21,0.0,0.71532,0.00013,23.93084]
[1778077111247,37.18,81438.56,0.0,0.71553,0.00013,23.91986]
[1778077112256,37.18,81432.63,0.0,0.71477,0.00013,23.94881]
[1778077113262,37.18,81421.4,0.0,0.71331,0.00013,24.00345]
[1778077114270,37.18,81420.03,0.0,0.71314,0.00013,24.00995]
[1778077116284,37.18,81412.96,0.0,0.71223,0.00013,24.04391]
[1778077117292,37.18,81407.6,0.0,0.71153,0.00013,24.06963]
[1778077119304,37.18,81414.72,0.0,0.71247,0.00013,24.03474]
[1778077120310,37.18,81421.26,0.0,0.71333,0.00013,24.0028]
[1778077121318,37.17,81430.53,0.0,0.71454,0.00013,23.95745]
[1778077122333,37.17,81437.64,0.0,0.71546,0.00013,23.92253]
[1778077123336,37.17,81444.17,0.0,0.71631,0.00013,23.89038]
[1778077124344,37.17,81446.18,0.0,0.71657,0.00013,23.88044]
[1778077126358,37.17,81440.98,0.0,0.7159,0.00013,23.90593]
[1778077129379,37.17,81433.05,0.0,0.71487,0.00013,23.94464]
[1778077131393,37.17,81432.25,0.0,0.71477,0.00013,23.94838]
[1778077134415,37.17,81422.4,0.0,0.7135,0.00013,23.99615]
[1778077139449,37.17,81425.89,0.0,0.71397,0.00013,23.97854]
[1778077144484,37.16,81419.83,0.0,0.7132,0.00013,24.00755]
[1778077147505,37.16,81425.7,0.0,0.71397,0.00013,23.97857]
[1778077148512,37.16,81430.93,0.0,0.71465,0.00013,23.95293]
[1778077150527,37.16,81433.36,0.0,0.71497,0.00013,23.94089]
[1778077152540,37.16,81439.89,0.0,0.71582,0.00013,23.90875]
[1778077156570,37.16,81446.16,0.0,0.71663,0.00013,23.87781]
[1778077161609,37.16,81444.56,0.0,0.71642,0.00013,23.88568]
[1778077162615,37.16,81451.11,0.0,0.71727,0.00013,23.85338]
[1778077163622,37.16,81457.62,0.0,0.71812,0.00013,23.82086]
[1778077166642,37.16,81458.71,0.0,0.71826,0.00013,23.81531]
[1778077167649,37.16,81464.08,0.0,0.71895,0.00013,23.78872]
[1778077172684,37.16,81469.99,0.0,0.71975,0.00013,23.75478]
[1778077173691,37.15,81477.1,0.0,0.72067,0.00013,23.71907]
[1778077174697,37.15,81482.32,0.0,0.72134,0.00013,23.69274]
[1778077177723,37.15,81488.3,0.0,0.72212,0.00013,23.66227]
[1778077182755,37.15,81484.99,0.0,0.72171,0.00013,23.67821]
[1778077185775,37.15,81478.3,0.0,0.72086,0.00013,23.71132]
[1778077186783,37.14,81468.69,0.0,0.71963,0.00013,23.75915]
[1778077187789,37.15,81463.38,0.0,0.71895,0.00013,23.78572]
[1778077189812,37.14,81460.55,0.0,0.71859,0.00013,23.79938]
[1778077194843,37.15,81453.62,0.0,0.71769,0.00013,23.83404]
[1778077195892,37.15,81445.38,0.0,0.71663,0.00013,23.87477]
[1778077196896,37.15,81442.42,0.0,0.71624,0.00013,23.88934]
[1778077201931,37.14,81439.53,0.0,0.71587,0.00013,23.90346]
[1778077205959,37.14,81434.28,0.0,0.7152,0.00013,23.92908]
[1778077210997,37.14,81429.61,0.0,0.7146,0.00013,23.95166]
[1778077213015,37.14,81421.01,0.0,0.71349,0.00013,23.99343]
[1778077218043,37.14,81421.28,0.0,0.71353,0.00013,23.99156]
[1778077221090,37.14,81427.94,0.0,0.71441,0.00013,23.95872]
[1778077222096,37.14,81433.66,0.0,0.71515,0.00013,23.93065]
[1778077225118,37.14,81419.51,0.0,0.71332,0.00013,23.99952]
[1778077226126,37.13,81414.3,0.0,0.71265,0.00013,24.02469]
[1778077231162,37.13,81420.48,0.0,0.71349,0.00013,23.98992]
[1778077236196,37.13,81421.78,0.0,0.71368,0.00013,23.98297]
[1778077241232,37.12,81424.81,0.0,0.71409,0.00013,23.96755]
[1778077245261,37.12,81433.7,0.0,0.71525,0.00013,23.92371]
[1778077246270,37.12,81441.27,0.0,0.71623,0.00013,23.88648]
[1778077247273,37.12,81451.53,0.0,0.71756,0.00013,23.83586]
[1778077250295,37.12,81442.88,0.0,0.71644,0.00013,23.87864]
[1778077254322,37.12,81441.26,0.0,0.71623,0.00013,23.88656]
[1778077259358,37.12,81443.98,0.0,0.71658,0.00013,23.87306]
[1778077260374,37.12,81452.77,0.0,0.71772,0.00013,23.82962]
[1778077261374,37.12,81460.98,0.0,0.71878,0.00013,23.78893]
[1778077262381,37.12,81471.67,0.0,0.72016,0.00013,23.73538]
[1778077263393,37.12,81474.09,0.0,0.72048,0.00013,23.72306]
[1778077264396,37.12,81468.96,0.0,0.71982,0.00013,23.74849]
[1778077266410,37.12,81467.09,0.0,0.71959,0.00013,23.75735]
[1778077268472,37.11,81473.95,0.0,0.72049,0.00013,23.72263]
[1778077269436,37.11,81484.07,0.0,0.72179,0.00013,23.67167]
[1778077270444,37.11,81491.31,0.0,0.72272,0.00013,23.63507]
[1778077271449,37.11,81502.0,0.0,0.72409,0.00013,23.5809]
[1778077272456,37.11,81508.77,0.0,0.72495,0.00013,23.54648]
[1778077274471,37.11,81509.55,0.0,0.72505,0.00013,23.5425]
[1778077275478,37.11,81514.89,0.0,0.72573,0.00013,23.5153]
[1778077277491,37.11,81521.38,0.0,0.72656,0.00013,23.48222]
[1778077279506,37.11,81529.51,0.0,0.72758,0.00013,23.44072]
[1778077281520,37.11,81537.92,0.0,0.72865,0.00013,23.39769]
[1778077282527,37.11,81543.69,0.0,0.72938,0.00013,23.36769]
[1778077284542,37.11,81543.05,0.0,0.7293,0.00013,23.37094]
[1778077286555,37.11,81539.03,0.0,0.72879,0.00013,23.39196]
[1778077288572,37.11,81544.72,0.0,0.72952,0.00013,23.36212]
[1778077293627,37.11,81544.25,0.0,0.7295,0.00013,23.35979]
[1778077295624,37.11,81554.68,0.0,0.73083,0.00013,23.30535]
[1778077296629,37.11,81565.07,0.0,0.73214,0.00013,23.25114]
[1778077297635,37.1,81564.2,0.0,0.73203,0.00013,23.25555]
[1778077298642,37.1,81557.47,0.0,0.73119,0.00013,23.29043]
[1778077299650,37.11,81549.88,0.0,0.73022,0.00013,23.33002]
[1778077300659,37.1,81549.77,0.0,0.73022,0.00013,23.33038]
[1778077301664,37.1,81556.58,0.0,0.73108,0.00013,23.29485]
[1778077302672,37.1,81564.33,0.0,0.73206,0.00013,23.25436]
[1778077304684,37.1,81554.53,0.0,0.73083,0.00013,23.30501]
[1778077306710,37.1,81547.73,0.0,0.72998,0.00013,23.33987]
[1778077308715,37.1,81539.48,0.0,0.72893,0.00013,23.3828]
[1778077309720,37.1,81534.17,0.0,0.72826,0.00013,23.41027]
[1778077312740,37.1,81520.77,0.0,0.72655,0.00013,23.47928]
[1778077313753,37.1,81515.67,0.0,0.7259,0.00013,23.50536]
[1778077318787,37.1,81511.31,0.0,0.72535,0.00013,23.52756]
[1778077321808,37.1,81518.77,0.0,0.7263,0.00013,23.48945]
[1778077322814,37.1,81527.3,0.0,0.72738,0.00013,23.4458]
[1778077323822,37.1,81525.25,0.0,0.72712,0.00013,23.45637]
[1778077327850,37.1,81530.55,0.0,0.72779,0.00013,23.42948]
[1778077329880,37.1,81537.26,0.0,0.72863,0.00013,23.39505]
[1778077332885,37.1,81540.63,0.0,0.72908,0.00013,23.37662]
[1778077334898,37.1,81547.51,0.0,0.72997,0.00013,23.34057]
[1778077339934,37.09,81548.65,0.0,0.73013,0.00013,23.33356]
[1778077343969,37.09,81540.53,0.0,0.72912,0.00013,23.37503]
[1778077344970,37.09,81526.66,0.0,0.72736,0.00013,23.44652]
[1778077345978,37.09,81520.15,0.0,0.72653,0.00013,23.47992]
[1778077346988,37.09,81527.21,0.0,0.72743,0.00013,23.44375]
[1778077352021,37.09,81521.81,0.0,0.72676,0.00013,23.46761]
[1778077355041,37.09,81515.78,0.0,0.72599,0.00013,23.49849]
[1778077360077,37.09,81519.75,0.0,0.7265,0.00013,23.47822]
[1778077365115,37.09,81516.63,0.0,0.7261,0.00013,23.4942]
[1778077370149,37.09,81518.64,0.0,0.72636,0.00013,23.4839]
[1778077375184,37.09,81517.02,0.0,0.72615,0.00013,23.49216]
[1778077381187,37.09,81521.77,0.0,0.72676,0.00013,23.46781]
[1778077384254,37.09,81514.55,0.0,0.72584,0.00013,23.50471]
[1778077386266,37.09,81525.49,0.0,0.72723,0.00013,23.44872]
[1778077387274,37.09,81519.21,0.0,0.72643,0.00013,23.48092]
[1778077388281,37.09,81505.66,0.0,0.72471,0.00013,23.55001]
[1778077389288,37.09,81507.75,0.0,0.72497,0.00013,23.53932]
[1778077391306,37.09,81516.06,0.0,0.72603,0.00013,23.49687]
[1778077393318,37.09,81509.15,0.0,0.72515,0.00013,23.53209]
[1778077395333,37.09,81503.29,0.0,0.72441,0.00013,23.56179]
[1778077399361,37.09,81508.46,0.0,0.72508,0.00013,23.53524]
[1778077401374,37.09,81513.11,0.0,0.72567,0.00013,23.5115]
[1778077406409,37.09,81524.48,0.0,0.72712,0.00013,23.45333]
[1778077408423,37.09,81522.28,0.0,0.72683,0.00013,23.46473]
[1778077411445,37.09,81535.14,0.0,0.72849,0.00013,23.39458]
[1778077412451,37.09,81546.05,0.0,0.72987,0.00013,23.33825]
[1778077413458,37.09,81546.99,0.0,0.73,0.00013,23.33319]
[1778077418493,37.08,81553.78,0.0,0.73087,0.00013,23.29704]
[1778077423527,37.08,81555.01,0.0,0.73105,0.00013,23.28985]
[1778077428563,37.08,81555.22,0.0,0.73109,0.00013,23.28809]
[1778077433598,37.07,81558.24,0.0,0.73149,0.00013,23.27168]
[1778077435612,37.07,81552.4,0.0,0.73075,0.00013,23.30192]
[1778077436625,37.07,81548.32,0.0,0.73024,0.00013,23.32282]
[1778077441655,37.07,81550.39,0.0,0.73052,0.00013,23.31128]
[1778077446691,37.07,81549.92,0.0,0.73048,0.00013,23.31298]
[1778077451727,37.06,81547.67,0.0,0.73022,0.00013,23.32388]
[1778077456766,37.06,81539.05,0.0,0.72914,0.00013,23.36774]
[1778077459785,37.06,81546.23,0.0,0.73006,0.00013,23.33005]
[1778077462808,37.05,81554.83,0.0,0.73116,0.00013,23.28497]
[1778077467841,37.05,81564.97,0.0,0.73245,0.00013,23.23157]
[1778077472876,37.05,81563.05,0.0,0.73224,0.00013,23.23727]
[1778077477911,37.05,81558.33,0.0,0.73165,0.00013,23.26148]
[1778077480932,37.05,81550.79,0.0,0.73071,0.00013,23.30037]
[1778077481944,37.05,81548.47,0.0,0.73042,0.00013,23.31225]
[1778077484960,37.04,81547.48,0.0,0.73031,0.00013,23.31682]
[1778077489995,37.04,81547.15,0.0,0.73028,0.00013,23.31786]
[1778077491002,37.04,81557.58,0.0,0.7316,0.00013,23.26341]
[1778077492016,37.04,81566.85,0.0,0.73278,0.00013,23.21486]
[1778077493058,37.04,81573.39,0.0,0.7336,0.00013,23.18049]
[1778077495049,37.04,81585.38,0.0,0.73511,0.00013,23.11731]
[1778077496080,37.04,81589.56,0.0,0.73563,0.00013,23.09525]
[1778077497074,37.04,81602.84,0.0,0.73729,0.00012,23.02497]
[1778077498123,37.04,81611.08,0.0,0.73831,0.00012,22.98116]
[1778077499100,37.04,81604.98,0.0,0.73755,0.00012,23.01375]
[1778077501114,37.04,81598.78,0.0,0.73677,0.00012,23.04686]
[1778077504134,37.04,81595.64,0.0,0.73638,0.00012,23.0637]
[1778077507156,37.04,81600.99,0.0,0.73704,0.00012,23.03558]
[1778077512190,37.04,81595.93,0.0,0.7364,0.00012,23.06279]
[1778077515212,37.05,81604.54,0.0,0.73747,0.00012,23.01736]
[1778077519239,37.05,81608.67,0.0,0.73797,0.00012,22.99589]
[1778077524275,37.05,81612.19,0.0,0.73839,0.00012,22.97788]
[1778077526288,37.05,81618.71,0.0,0.7392,0.00012,22.94346]
[1778077527296,37.05,81623.9,0.0,0.73984,0.00012,22.91584]
[1778077529309,37.05,81618.01,0.0,0.7391,0.00012,22.94765]
[1778077532331,37.06,81612.63,0.0,0.73844,0.00012,22.97285]
[1778077535352,37.06,81622.27,0.0,0.73963,0.00012,22.92186]
[1778077537366,37.06,81627.83,0.0,0.74031,0.00012,22.8924]
[1778077539380,37.06,81640.19,0.0,0.74183,0.00012,22.82641]
[1778077540392,37.06,81641.51,0.0,0.74199,0.00012,22.81946]
[1778077543415,37.06,81648.94,0.0,0.7429,0.00012,22.78006]
[1778077544423,37.06,81659.67,0.0,0.74421,0.00012,22.72224]
[1778077545439,37.07,81664.01,0.0,0.74474,0.00012,22.69896]
[1778077547447,37.07,81670.05,0.0,0.74547,0.00012,22.66673]
[1778077552483,37.08,81664.01,0.0,0.74469,0.00012,22.70141]
[1778077553504,37.08,81655.94,0.0,0.74369,0.00012,22.74541]
[1778077555525,37.08,81639.6,0.0,0.74167,0.00012,22.83396]
[1778077556534,37.08,81634.11,0.0,0.74098,0.00012,22.86359]
[1778077560566,37.08,81643.36,0.0,0.74211,0.00012,22.81456]
[1778077562580,37.08,81654.41,0.0,0.74347,0.00012,22.7552]
[1778077563589,37.08,81658.28,0.0,0.74393,0.00012,22.73483]
[1778077565605,37.09,81671.56,0.0,0.74555,0.00012,22.66332]
[1778077570642,37.09,81673.85,0.0,0.7458,0.00012,22.65225]
[1778077571648,37.09,81684.85,0.0,0.74714,0.00012,22.59266]
[1778077576684,37.1,81687.58,0.0,0.74743,0.00012,22.57952]
[1778077580711,37.11,81694.37,0.0,0.74823,0.00012,22.5439]
[1778077585747,37.11,81691.21,0.0,0.7478,0.00012,22.56309]
[1778077586753,37.11,81683.66,0.0,0.74687,0.00012,22.60466]
[1778077587762,37.12,81680.49,0.0,0.74648,0.00012,22.62225]
[1778077592799,37.12,81676.57,0.0,0.746,0.00012,22.64091]
[1778077593804,37.12,81670.48,0.0,0.74525,0.00012,22.67424]
[1778077595816,37.12,81670.91,0.0,0.74529,0.00012,22.67234]
[1778077597831,37.13,81679.82,0.0,0.74637,0.00012,22.62436]
[1778077598839,37.13,81685.39,0.0,0.74704,0.00012,22.5943]
[1778077601874,37.13,81675.59,0.0,0.74583,0.00012,22.64857]
[1778077602882,37.13,81666.08,0.0,0.74466,0.00012,22.70042]
[1778077603888,37.13,81670.27,0.0,0.74517,0.00012,22.6779]
[1778077604896,37.13,81677.03,0.0,0.74599,0.00012,22.64142]
[1778077605902,37.13,81679.16,0.0,0.74624,0.00012,22.6301]
[1778077610937,37.14,81676.14,0.0,0.74585,0.00012,22.64784]
[1778077613959,37.14,81683.06,0.0,0.74667,0.00012,22.61097]
[1778077615973,37.15,81688.41,0.0,0.74731,0.00012,22.58242]
[1778077621007,37.15,81687.82,0.0,0.7472,0.00012,22.58764]
[1778077626059,37.16,81690.83,0.0,0.74753,0.00012,22.57289]
[1778077631081,37.17,81703.79,0.0,0.74907,0.00012,22.50364]
[1778077633094,37.17,81696.68,0.0,0.74819,0.00012,22.54324]
[1778077638130,37.18,81694.54,0.0,0.7479,0.00012,22.55669]
[1778077641154,37.18,81687.24,0.0,0.74699,0.00012,22.59748]
[1778077643166,37.18,81682.0,0.0,0.74634,0.00012,22.62651]
[1778077646187,37.18,81687.64,0.0,0.74701,0.00012,22.59669]
[1778077651222,37.19,81690.28,0.0,0.74732,0.00012,22.57971]
[1778077655259,37.19,81708.87,0.0,0.74955,0.00012,22.47926]
[1778077656266,37.2,81723.5,0.0,0.75131,0.00012,22.39929]
[1778077658285,37.2,81728.73,0.0,0.75192,0.00012,22.37133]
[1778077662311,37.2,81749.63,0.0,0.75441,0.00012,22.25657]
[1778077663331,37.2,81768.1,0.0,0.75662,0.00012,22.15373]
[1778077664324,37.2,81765.96,0.0,0.75636,0.00012,22.1658]
[1778077668353,37.21,81771.3,0.0,0.75698,0.00012,22.13646]
[1778077670367,37.21,81766.27,0.0,0.75638,0.00012,22.16485]
[1778077671374,37.21,81755.92,0.0,0.75514,0.00012,22.22264]
[1778077672383,37.21,81750.62,0.0,0.75451,0.00012,22.25216]
[1778077674398,37.21,81739.65,0.0,0.75317,0.00012,22.31417]
[1778077677423,37.22,81733.63,0.0,0.75241,0.00012,22.34905]
[1778077678429,37.22,81739.13,0.0,0.75306,0.00012,22.31919]
[1778077679441,37.22,81744.98,0.0,0.75374,0.00012,22.28793]
[1778077681454,37.23,81759.29,0.0,0.75543,0.00012,22.20957]
[1778077682457,37.23,81766.76,0.0,0.75632,0.00012,22.16796]
[1778077683463,37.23,81754.61,0.0,0.75486,0.00012,22.23629]
[1778077684471,37.23,81743.54,0.0,0.75351,0.00012,22.29889]
[1778077685478,37.24,81734.21,0.0,0.75238,0.00012,22.35096]
[1778077687493,37.24,81726.68,0.0,0.75145,0.00012,22.39342]
[1778077691521,37.25,81731.75,0.0,0.75202,0.00012,22.36742]
[1778077694543,37.25,81722.94,0.0,0.75093,0.00012,22.41738]
[1778077695548,37.25,81713.56,0.0,0.74979,0.00012,22.46931]
[1778077697562,37.26,81706.64,0.0,0.74893,0.00012,22.50798]
[1778077700583,37.26,81700.01,0.0,0.7481,0.00012,22.54544]
[1778077701590,37.26,81687.41,0.0,0.74657,0.00012,22.61435]
[1778077703604,37.27,81680.59,0.0,0.74572,0.00012,22.65203]
[1778077708640,37.27,81674.63,0.0,0.74496,0.00012,22.68592]
[1778077713675,37.28,81678.67,0.0,0.74544,0.00012,22.66157]
[1778077715689,37.28,81691.75,0.0,0.74702,0.00012,22.59134]
[1778077716698,37.28,81698.96,0.0,0.74789,0.00012,22.55254]
[1778077721731,37.29,81693.79,0.0,0.74722,0.00012,22.58258]
[1778077726766,37.3,81692.49,0.0,0.74702,0.00012,22.59166]
[1778077727773,37.3,81686.36,0.0,0.74627,0.00012,22.62523]
[1778077729787,37.3,81694.49,0.0,0.74724,0.00012,22.58192]
[1778077734823,37.31,81698.46,0.0,0.74768,0.00012,22.56202]
[1778077739857,37.32,81701.12,0.0,0.74797,0.00012,22.54911]
[1778077743896,37.32,81708.46,0.0,0.74883,0.00012,22.51041]
[1778077744902,37.32,81719.09,0.0,0.75011,0.00012,22.45269]
[1778077749942,37.33,81717.18,0.0,0.74984,0.00012,22.46484]
[1778077751972,37.33,81722.74,0.0,0.7505,0.00012,22.43517]
[1778077754009,37.34,81717.65,0.0,0.74987,0.00012,22.46373]
[1778077759025,37.34,81718.37,0.0,0.74992,0.00012,22.46158]
[1778077761040,37.34,81712.69,0.0,0.74922,0.00012,22.49335]
[1778077762047,37.35,81707.54,0.0,0.74859,0.00012,22.52177]
[1778077764061,37.35,81702.74,0.0,0.74799,0.00012,22.54853]
[1778077766084,37.35,81695.61,0.0,0.74712,0.00012,22.58781]
[1778077767090,37.35,81685.29,0.0,0.74586,0.00012,22.64389]
[1778077768097,37.35,81674.24,0.0,0.74451,0.00012,22.70369]
[1778077769105,37.35,81668.45,0.0,0.7438,0.00012,22.735]
[1778077772127,37.36,81661.77,0.0,0.743,0.00012,22.76735]
[1778077773134,37.36,81654.07,0.0,0.74205,0.00012,22.80875]
[1778077774140,37.36,81655.92,0.0,0.74227,0.00012,22.79905]
[1778077778168,37.36,81648.57,0.0,0.74136,0.00012,22.839]
[1778077782197,37.36,81642.55,0.0,0.7406,0.00012,22.87165]
[1778077785217,37.37,81634.0,0.0,0.73954,0.00012,22.91741]
[1778077786225,37.37,81626.84,0.0,0.73866,0.00012,22.95538]
[1778077787232,37.37,81622.2,0.0,0.73809,0.00012,22.97992]
[1778077790255,37.37,81628.84,0.0,0.7389,0.00012,22.94497]
[1778077793275,37.37,81633.88,0.0,0.73952,0.00012,22.91854]
[1778077795289,37.37,81628.5,0.0,0.73885,0.00012,22.9472]
[1778077796295,37.37,81621.33,0.0,0.73797,0.00012,22.98511]
[1778077797302,37.37,81620.15,0.0,0.73782,0.00012,22.99135]
[1778077801336,37.37,81613.45,0.0,0.73699,0.00012,23.02664]
[1778077803353,37.37,81617.56,0.0,0.7375,0.00012,23.00496]
[1778077804360,37.37,81627.25,0.0,0.7387,0.00012,22.95387]
[1778077805367,37.37,81630.16,0.0,0.73905,0.00012,22.93855]
[1778077807381,37.37,81640.03,0.0,0.74027,0.00012,22.88634]
[1778077808410,37.37,81648.15,0.0,0.74126,0.00012,22.84322]
[1778077809427,37.37,81659.03,0.0,0.74259,0.00012,22.78517]
[1778077810407,37.37,81651.66,0.0,0.74169,0.00012,22.82482]
[1778077811413,37.37,81642.86,0.0,0.74061,0.00012,22.87166]
[1778077813427,37.37,81637.67,0.0,0.73997,0.00012,22.89937]
[1778077818466,37.37,81629.66,0.0,0.73897,0.00012,22.94197]
[1778077819473,37.37,81627.01,0.0,0.73865,0.00012,22.95606]
[1778077820481,37.37,81632.31,0.0,0.7393,0.00012,22.92805]
[1778077822495,37.37,81636.06,0.0,0.73976,0.00012,22.90828]
[1778077827571,37.37,81632.06,0.0,0.73926,0.00012,22.92973]
[1778077832587,37.37,81635.7,0.0,0.73973,0.00012,22.90654]
[1778077833595,37.37,81641.26,0.0,0.74041,0.00012,22.87705]
[1778077834601,37.38,81642.51,0.0,0.74056,0.00012,22.87058]
[1778077837622,37.38,81649.81,0.0,0.74145,0.00012,22.83211]
[1778077839636,37.38,81660.23,0.0,0.74272,0.00012,22.77666]
[1778077840643,37.38,81668.79,0.0,0.74377,0.00012,22.73094]
[1778077841650,37.38,81670.92,0.0,0.74402,0.00012,22.71986]
[1778077844673,37.38,81683.94,0.0,0.7456,0.00012,22.65018]
[1778077845679,37.38,81687.51,0.0,0.74602,0.00012,22.63146]
[1778077846686,37.38,81694.34,0.0,0.74685,0.00012,22.59455]
[1778077847693,37.39,81698.72,0.0,0.74736,0.00012,22.57149]
[1778077852727,37.39,81696.82,0.0,0.7471,0.00012,22.58336]
[1778077853733,37.39,81704.91,0.0,0.74808,0.00012,22.5395]
[1778077854641,37.39,81707.4,0.0,0.74837,0.00012,22.52633]
[1778077856841,37.4,81712.53,0.0,0.74897,0.00012,22.49917]
[1778077857780,37.4,81717.82,0.0,0.7496,0.00012,22.4709]
[1778077858785,37.4,81728.17,0.0,0.75084,0.00012,22.41469]
[1778077861806,37.4,81722.23,0.0,0.75011,0.00012,22.44788]
[1778077862813,37.4,81716.74,0.0,0.74943,0.00012,22.47851]
[1778077864720,37.41,81710.16,0.0,0.74863,0.00012,22.5149]
[1778077866845,37.41,81703.31,0.0,0.7478,0.00012,22.55233]
[1778077867850,37.41,81698.55,0.0,0.74721,0.00012,22.57865]
[1778077870877,37.41,81693.44,0.0,0.74657,0.00012,22.60709]
[1778077871878,37.41,81682.45,0.0,0.74524,0.00012,22.66653]
[1778077876921,37.42,81697.33,0.0,0.74702,0.00012,22.5872]
[1778077878931,37.42,81704.62,0.0,0.74789,0.00012,22.54835]
[1778077879938,37.42,81712.42,0.0,0.74882,0.00012,22.50637]
[1778077880945,37.42,81719.18,0.0,0.74963,0.00012,22.4699]
[1778077884974,37.43,81710.75,0.0,0.74859,0.00012,22.51673]
[1778077885980,37.43,81708.85,0.0,0.74835,0.00012,22.52764]
[1778077891024,37.44,81716.44,0.0,0.74926,0.00012,22.48403]
[1778077896058,37.44,81721.62,0.0,0.74983,0.00012,22.45793]
[1778077899080,37.45,81710.94,0.0,0.74853,0.00012,22.51685]
[1778077900087,37.45,81708.22,0.0,0.7482,0.00012,22.53197]
[1778077902101,37.45,81716.73,0.0,0.7492,0.00012,22.48677]
[1778077903108,37.45,81723.49,0.0,0.75,0.00012,22.45033]
[1778077906130,37.46,81732.09,0.0,0.75101,0.00012,22.40455]
[1778077911164,37.47,81730.06,0.0,0.75073,0.00012,22.41766]
[1778077915203,37.47,81722.01,0.0,0.74973,0.00012,22.46302]
[1778077916212,37.47,81711.52,0.0,0.74847,0.00012,22.52]
[1778077918225,37.47,81715.53,0.0,0.74894,0.00012,22.49884]
[1778077922253,37.48,81715.16,0.0,0.74887,0.00012,22.50204]
[1778077927287,37.48,81714.91,0.0,0.74881,0.00012,22.50491]
[1778077929301,37.49,81723.17,0.0,0.74978,0.00012,22.46094]
[1778077932325,37.49,81717.31,0.0,0.74905,0.00012,22.49388]
[1778077933335,37.49,81709.31,0.0,0.74808,0.00012,22.53757]
[1778077934339,37.49,81709.55,0.0,0.74811,0.00012,22.53654]
[1778077939382,37.5,81709.82,0.0,0.74811,0.00012,22.53641]
[1778077942404,37.5,81716.89,0.0,0.74894,0.00012,22.49921]
[1778077945421,37.51,81721.8,0.0,0.74951,0.00012,22.47359]
[1778077948441,37.51,81715.16,0.0,0.74869,0.00012,22.51061]
[1778077952469,37.52,81708.64,0.0,0.7479,0.00012,22.543]
[1778077955490,37.52,81713.82,0.0,0.74851,0.00012,22.51583]
[1778077960525,37.53,81715.7,0.0,0.7487,0.00012,22.50722]
[1778077962539,37.53,81710.34,0.0,0.74804,0.00012,22.5368]
[1778077967576,37.53,81708.75,0.0,0.74782,0.00012,22.54677]
[1778077972610,37.54,81712.26,0.0,0.74821,0.00012,22.52931]
[1778077976638,37.54,81717.56,0.0,0.74883,0.00012,22.50179]
[1778077977645,37.55,81723.16,0.0,0.74949,0.00012,22.47178]
[1778077982682,37.55,81716.22,0.0,0.74862,0.00012,22.51109]
[1778077984695,37.55,81721.31,0.0,0.74922,0.00012,22.48418]
[1778077989731,37.56,81723.84,0.0,0.74949,0.00012,22.47226]
[1778077994765,37.57,81724.06,0.0,0.74947,0.00012,22.47286]
[1778077995772,37.57,81716.94,0.0,0.74861,0.00012,22.51173]
[1778077998793,37.57,81722.05,0.0,0.74921,0.00012,22.48502]
[1778078003828,37.58,81718.71,0.0,0.74878,0.00012,22.50428]
[1778078007857,37.58,81711.45,0.0,0.74789,0.00012,22.54463]
[1778078012892,37.59,81710.33,0.0,0.74775,0.00012,22.54783]
[1778078017926,37.59,81709.97,0.0,0.74768,0.00012,22.55096]
[1778078021954,37.6,81715.43,0.0,0.74832,0.00012,22.52253]
[1778078025984,37.6,81722.66,0.0,0.74916,0.00012,22.48464]
[1778078027996,37.6,81716.2,0.0,0.74837,0.00012,22.52017]
[1778078033030,37.61,81713.97,0.0,0.74807,0.00012,22.53365]
[1778078037065,37.61,81720.06,0.0,0.74878,0.00012,22.50192]
[1778078042101,37.62,81722.25,0.0,0.74901,0.00012,22.49171]
[1778078046129,37.62,81728.22,0.0,0.74969,0.00012,22.46072]
[1778078051163,37.63,81726.36,0.0,0.74943,0.00012,22.4725]
[1778078056199,37.64,81725.08,0.0,0.74925,0.00012,22.48103]
[1778078058214,37.64,81731.49,0.0,0.75001,0.00012,22.44649]
[1778078059219,37.64,81738.15,0.0,0.75081,0.00012,22.4102]
[1778078063248,37.64,81751.83,0.0,0.75245,0.00012,22.33518]
[1778078065262,37.64,81738.37,0.0,0.75083,0.00012,22.4091]
[1778078070298,37.64,81742.11,0.0,0.75125,0.00012,22.38999]
[1778078074326,37.64,81735.27,0.0,0.75047,0.00012,22.42286]
[1778078078361,37.65,81724.73,0.0,0.74919,0.00012,22.48097]
[1778078079360,37.65,81715.97,0.0,0.74813,0.00012,22.52853]
[1778078080367,37.65,81714.26,0.0,0.74792,0.00012,22.53796]
[1778078085401,37.65,81712.0,0.0,0.74763,0.00012,22.55118]
[1778078090437,37.66,81716.08,0.0,0.7481,0.00012,22.53017]
[1778078093459,37.66,81719.04,0.0,0.74844,0.00012,22.51489]
[1778078098497,37.66,81713.24,0.0,0.74772,0.00012,22.54726]
[1778078103532,37.67,81718.43,0.0,0.74832,0.00012,22.52044]
[1778078104539,37.67,81723.75,0.0,0.74896,0.00012,22.4916]
[1778078105546,37.67,81733.36,0.0,0.75011,0.00012,22.43939]
[1778078106553,37.67,81732.74,0.0,0.75004,0.00012,22.44259]
[1778078110588,37.66,81739.16,0.0,0.75083,0.00012,22.40684]
[1778078115622,37.66,81737.25,0.0,0.75061,0.00012,22.41644]
[1778078120658,37.66,81747.64,0.0,0.75187,0.00012,22.35907]
[1778078125692,37.65,81757.11,0.0,0.75301,0.00012,22.30679]
[1778078127706,37.65,81763.75,0.0,0.7538,0.00012,22.27023]
[1778078128713,37.65,81770.24,0.0,0.75458,0.00012,22.23433]
[1778078129720,37.65,81775.84,0.0,0.75524,0.00012,22.20358]
[1778078132741,37.65,81770.12,0.0,0.7546,0.00012,22.23018]
[1778078136770,37.65,81764.64,0.0,0.75397,0.00012,22.25955]
[1778078139790,37.64,81772.53,0.0,0.75491,0.00012,22.21583]
[1778078142811,37.64,81766.46,0.0,0.7542,0.00012,22.24871]
[1778078147847,37.64,81767.55,0.0,0.75435,0.00012,22.24199]
[1778078151877,37.64,81772.94,0.0,0.75499,0.00012,22.21196]
[1778078152883,37.64,81782.2,0.0,0.75609,0.00012,22.1606]
[1778078153895,37.64,81790.48,0.0,0.75707,0.00012,22.11478]
[1778078158931,37.63,81786.79,0.0,0.75665,0.00012,22.1345]
[1778078161959,37.63,81779.16,0.0,0.75575,0.00012,22.17645]
[1778078166987,37.63,81777.38,0.0,0.75556,0.00012,22.18544]
[1778078170010,37.63,81771.64,0.0,0.75489,0.00012,22.21668]
[1778078175045,37.63,81774.42,0.0,0.75523,0.00012,22.20093]
[1778078177059,37.63,81779.81,0.0,0.75587,0.00012,22.17091]
[1778078179073,37.62,81774.18,0.0,0.75521,0.00012,22.2015]
[1778078184108,37.62,81774.34,0.0,0.75526,0.00012,22.19955]
[1778078186122,37.62,81764.43,0.0,0.75409,0.00012,22.25383]
[1778078191159,37.62,81763.44,0.0,0.75401,0.00012,22.25458]
[1778078196194,37.61,81768.04,0.0,0.75457,0.00012,22.22863]
[1778078201230,37.61,81768.2,0.0,0.75461,0.00012,22.22662]
[1778078206264,37.61,81761.06,0.0,0.75378,0.00012,22.26479]
[1778078208278,37.61,81755.44,0.0,0.75312,0.00012,22.29526]
[1778078213314,37.6,81760.2,0.0,0.7537,0.00012,22.26848]
[1778078217353,37.6,81754.91,0.0,0.75308,0.00012,22.29693]
[1778078219367,37.6,81749.07,0.0,0.7524,0.00012,22.32852]
[1778078224403,37.6,81751.03,0.0,0.75265,0.00012,22.31697]
[1778078229438,37.59,81748.11,0.0,0.75232,0.00012,22.33202]
[1778078232466,37.59,81740.92,0.0,0.75147,0.00012,22.37082]
[1778078233468,37.59,81735.58,0.0,0.75083,0.00012,22.39972]
[1778078235482,37.59,81727.7,0.0,0.74989,0.00012,22.44261]
[1778078237495,37.59,81717.92,0.0,0.74871,0.00012,22.496]
[1778078242531,37.6,81719.58,0.0,0.74889,0.00012,22.48803]
[1778078247566,37.6,81718.76,0.0,0.74877,0.00012,22.49348]
[1778078250591,37.6,81709.42,0.0,0.74763,0.00012,22.54451]
[1778078251597,37.6,81703.14,0.0,0.7469,0.00012,22.57439]
[1778078253623,37.6,81703.44,0.0,0.74693,0.00012,22.57303]
[1778078258651,37.61,81708.6,0.0,0.74754,0.00012,22.54589]
[1778078263694,37.61,81706.38,0.0,0.74725,0.00012,22.55854]
[1778078268723,37.61,81711.12,0.0,0.74781,0.00012,22.53359]
[1778078273759,37.61,81709.44,0.0,0.7476,0.00012,22.5433]
[1778078274767,37.62,81701.88,0.0,0.74668,0.00012,22.58412]
[1778078275775,37.62,81696.46,0.0,0.74602,0.00012,22.6135]
[1778078280807,37.62,81697.43,0.0,0.74613,0.00012,22.60893]
[1778078281819,37.62,81689.06,0.0,0.74512,0.00012,22.65376]
[1778078282822,37.62,81680.36,0.0,0.74406,0.00012,22.70038]
[1778078283830,37.62,81681.47,0.0,0.74419,0.00012,22.69449]
[1778078284836,37.62,81688.12,0.0,0.745,0.00012,22.65902]
[1778078285843,37.62,81693.88,0.0,0.74569,0.00012,22.62839]
[1778078287857,37.62,81701.89,0.0,0.74665,0.00012,22.58563]
[1778078290878,37.62,81685.51,0.0,0.74467,0.00012,22.67358]
[1778078291886,37.62,81676.29,0.0,0.74355,0.00012,22.72283]
[1778078293906,37.62,81671.15,0.0,0.74292,0.00012,22.75024]
[1778078296921,37.62,81665.25,0.0,0.7422,0.00012,22.78173]
[1778078300949,37.62,81653.26,0.0,0.74074,0.00012,22.84528]
[1778078301956,37.62,81646.95,0.0,0.73997,0.00012,22.8785]
[1778078306991,37.62,81651.6,0.0,0.74054,0.00012,22.8538]
[1778078312031,37.62,81653.24,0.0,0.74077,0.00012,22.84096]
[1778078313038,37.62,81660.92,0.0,0.74171,0.00012,22.80035]
[1778078314045,37.62,81662.42,0.0,0.74189,0.00012,22.79249]
[1778078317081,37.62,81671.54,0.0,0.74299,0.00012,22.74418]
[1778078318086,37.62,81686.27,0.0,0.74478,0.00012,22.66569]
[1778078323121,37.62,81686.99,0.0,0.74487,0.00012,22.66159]
[1778078324128,37.62,81680.83,0.0,0.74413,0.00012,22.69438]
[1778078329163,37.62,81678.74,0.0,0.74388,0.00012,22.70535]
[1778078332186,37.62,81686.31,0.0,0.74479,0.00012,22.66504]
[1778078336213,37.62,81693.1,0.0,0.74561,0.00012,22.62898]
[1778078340242,37.62,81698.99,0.0,0.74633,0.00012,22.59722]
[1778078341249,37.62,81706.98,0.0,0.7473,0.00012,22.55393]
[1778078345280,37.62,81713.8,0.0,0.74814,0.00012,22.51586]
[1778078349308,37.61,81706.93,0.0,0.74733,0.00012,22.5521]
[1778078354343,37.61,81698.77,0.0,0.74634,0.00012,22.59655]
[1778078359378,37.61,81702.15,0.0,0.74675,0.00012,22.57823]
[1778078360385,37.61,81708.62,0.0,0.74753,0.00012,22.54335]
[1778078365420,37.61,81715.35,0.0,0.74834,0.00012,22.50681]
[1778078367434,37.61,81721.54,0.0,0.74909,0.00012,22.47301]
[1778078369448,37.61,81729.88,0.0,0.7501,0.00012,22.42732]
[1778078374483,37.61,81732.77,0.0,0.7505,0.00012,22.40645]
[1778078379518,37.6,81737.88,0.0,0.75113,0.00012,22.3776]
[1778078382539,37.6,81727.78,0.0,0.74992,0.00012,22.43272]
[1778078383546,37.6,81721.76,0.0,0.74919,0.00012,22.46553]
[1778078388581,37.6,81729.96,0.0,0.75017,0.00012,22.42148]
[1778078393615,37.6,81736.74,0.0,0.751,0.00012,22.3836]
[1778078396637,37.6,81742.45,0.0,0.75169,0.00012,22.35201]
[1778078401679,37.6,81745.61,0.0,0.75209,0.00012,22.33389]
[1778078405707,37.59,81756.16,0.0,0.75336,0.00012,22.27555]
[1778078407721,37.59,81761.77,0.0,0.75403,0.00012,22.24426]
[1778078412756,37.59,81766.64,0.0,0.75464,0.00012,22.2163]
[1778078413763,37.59,81760.73,0.0,0.75394,0.00012,22.24858]
[1778078415776,37.58,81756.3,0.0,0.75342,0.00012,22.27242]
[1778078420811,37.58,81752.17,0.0,0.75295,0.00012,22.29398]
[1778078425846,37.58,81753.79,0.0,0.75316,0.00012,22.28415]
[1778078430883,37.57,81761.92,0.0,0.75415,0.00012,22.23858]
[1778078432896,37.57,81764.13,0.0,0.75445,0.00012,22.22186]
[1778078437931,37.57,81767.01,0.0,0.75481,0.00012,22.20497]
[1778078442967,37.56,81764.32,0.0,0.75452,0.00012,22.21862]
[1778078448004,37.56,81767.89,0.0,0.75496,0.00012,22.19825]
[1778078453037,37.56,81764.69,0.0,0.75459,0.00012,22.21499]
[1778078458072,37.55,81776.45,0.0,0.75601,0.00012,22.14907]
[1778078463107,37.55,81771.35,0.0,0.75542,0.00012,22.17652]
[1778078467136,37.55,81781.2,0.0,0.7566,0.00012,22.12155]
[1778078470157,37.55,81771.79,0.0,0.75549,0.00012,22.17315]
[1778078472171,37.54,81765.68,0.0,0.75477,0.00012,22.20646]
[1778078474185,37.54,81758.49,0.0,0.75393,0.00012,22.24576]
[1778078479230,37.54,81761.66,0.0,0.75432,0.00012,22.22752]
[1778078482254,37.54,81752.54,0.0,0.75325,0.00012,22.27706]
[1778078488294,37.53,81752.39,0.0,0.75325,0.00012,22.27658]
[1778078493329,37.53,81756.18,0.0,0.75375,0.00012,22.25062]
[1778078496350,37.53,81748.82,0.0,0.75289,0.00012,22.29043]
[1778078501391,37.52,81749.59,0.0,0.753,0.00012,22.2851]
[1778078504413,37.52,81742.7,0.0,0.75219,0.00012,22.32229]
[1778078505423,37.52,81733.19,0.0,0.75106,0.00012,22.37403]
[1778078506427,37.52,81727.36,0.0,0.75037,0.00012,22.40555]
[1778078510454,37.52,81721.4,0.0,0.74967,0.00012,22.43712]
[1778078511461,37.52,81716.13,0.0,0.74904,0.00012,22.46551]
[1778078513477,37.51,81722.77,0.0,0.74985,0.00012,22.42886]
[1778078517503,37.51,81730.47,0.0,0.7508,0.00012,22.38586]
[1778078522538,37.5,81729.31,0.0,0.75068,0.00012,22.39097]
[1778078524553,37.5,81720.89,0.0,0.74968,0.00012,22.43632]
[1778078529587,37.5,81717.58,0.0,0.74931,0.00012,22.45329]
[1778078534622,37.5,81718.61,0.0,0.74945,0.00012,22.44673]
[1778078538651,37.49,81713.3,0.0,0.74882,0.00012,22.47521]
[1778078539658,37.49,81706.65,0.0,0.74801,0.00012,22.51145]
[1778078541672,37.5,81699.07,0.0,0.74709,0.00012,22.55274]
[1778078543686,37.5,81693.33,0.0,0.74639,0.00012,22.58405]
[1778078545700,37.5,81684.18,0.0,0.74527,0.00012,22.63361]
[1778078547714,37.5,81675.85,0.0,0.74425,0.00012,22.6785]
[1778078552749,37.5,81673.5,0.0,0.74398,0.00012,22.68757]
[1778078557784,37.5,81684.95,0.0,0.74536,0.00012,22.62689]
[1778078558791,37.51,81690.2,0.0,0.74599,0.00012,22.59889]
[1778078560806,37.5,81710.76,0.0,0.74848,0.00012,22.48772]
[1778078561812,37.51,81734.78,0.0,0.75136,0.00012,22.35747]
[1778078566852,37.51,81742.19,0.0,0.75225,0.00012,22.31664]
[1778078568863,37.5,81747.35,0.0,0.75287,0.00012,22.28802]
[1778078571884,37.5,81754.8,0.0,0.75377,0.00012,22.24673]
[1778078574906,37.5,81760.96,0.0,0.75451,0.00012,22.21243]
[1778078579941,37.5,81763.63,0.0,0.75484,0.00012,22.19684]
[1778078584979,37.49,81777.75,0.0,0.75654,0.00012,22.11784]
[1778078585994,37.49,81792.42,0.0,0.75828,0.00012,22.03622]
[1778078586995,37.49,81788.22,0.0,0.75778,0.00012,22.05942]
[1778078588004,37.49,81781.21,0.0,0.75696,0.00012,22.09822]
[1778078590020,37.49,81779.16,0.0,0.75672,0.00012,22.10947]
[1778078592031,37.49,81785.98,0.0,0.75753,0.00012,22.07153]
[1778078595064,37.49,81793.89,0.0,0.75847,0.00012,22.02715]
[1778078596064,37.49,81800.91,0.0,0.7593,0.00012,21.9879]
[1778078597070,37.49,81782.37,0.0,0.75711,0.00012,22.09111]
[1778078598077,37.49,81775.23,0.0,0.75626,0.00012,22.13063]
[1778078599083,37.49,81769.63,0.0,0.7556,0.00012,22.16161]
[1778078603121,37.49,81775.38,0.0,0.75629,0.00012,22.12939]
[1778078608154,37.49,81780.47,0.0,0.7569,0.00012,22.10068]
[1778078609161,37.49,81793.2,0.0,0.75841,0.00012,22.02974]
[1778078610182,37.48,81809.97,0.0,0.76039,0.00012,21.93588]
[1778078611180,37.48,81822.87,0.0,0.76193,0.00012,21.85926]
[1778078612194,37.48,81829.7,0.0,0.76273,0.00012,21.8206]
[1778078615209,37.48,81821.77,0.0,0.76181,0.00012,21.86497]
[1778078619238,37.48,81827.34,0.0,0.76247,0.00012,21.83345]
[1778078623267,37.48,81838.07,0.0,0.76372,0.00012,21.77276]
[1778078626287,37.48,81826.98,0.0,0.76243,0.00012,21.83517]
[1778078628324,37.48,81835.06,0.0,0.76337,0.00012,21.78959]
[1778078630333,37.48,81829.09,0.0,0.76268,0.00012,21.82308]
[1778078633354,37.48,81835.07,0.0,0.76338,0.00012,21.78928]
[1778078638389,37.48,81837.73,0.0,0.7637,0.00012,21.77393]
[1778078641427,37.48,81831.14,0.0,0.76293,0.00012,21.8109]
[1778078645445,37.48,81826.62,0.0,0.7624,0.00012,21.83633]
[1778078650480,37.48,81821.74,0.0,0.76183,0.00012,21.8638]
[1778078655516,37.48,81822.79,0.0,0.76196,0.00012,21.85765]
[1778078660582,37.48,81822.6,0.0,0.76194,0.00012,21.8584]
[1778078665587,37.47,81823.18,0.0,0.76202,0.00012,21.85472]
[1778078670622,37.47,81825.31,0.0,0.76227,0.00012,21.84252]
[1778078673646,37.47,81832.86,0.0,0.76319,0.00012,21.79571]
[1778078675663,37.47,81852.51,0.0,0.76548,0.00012,21.68445]
[1778078677678,37.47,81858.64,0.0,0.76619,0.00012,21.64955]
[1778078682713,37.47,81856.45,0.0,0.76593,0.00012,21.66215]
[1778078687751,37.47,81844.08,0.0,0.7645,0.00012,21.73205]
[1778078692787,37.47,81844.12,0.0,0.76451,0.00012,21.73166]
[1778078693795,37.47,81849.88,0.0,0.76518,0.00012,21.69897]
[1778078695808,37.47,81855.55,0.0,0.76584,0.00012,21.6667]
[1778078696815,37.47,81862.14,0.0,0.7666,0.00012,21.62917]
[1778078700845,37.47,81867.43,0.0,0.76722,0.00012,21.59872]
[1778078702857,37.47,81874.96,0.0,0.76809,0.00012,21.55564]
[1778078704871,37.47,81888.15,0.0,0.76961,0.00011,21.4801]
[1778078705883,37.47,81896.03,0.0,0.77052,0.00011,21.43494]
[1778078707893,37.47,81907.1,0.0,0.77179,0.00011,21.37112]
[1778078709907,37.47,81915.75,0.0,0.77278,0.00011,21.32108]
[1778078711920,37.46,81922.51,0.0,0.77355,0.00011,21.28193]
[1778078716955,37.46,81928.12,0.0,0.7742,0.00011,21.24922]
[1778078721991,37.46,81931.05,0.0,0.77453,0.00011,21.23208]
[1778078722998,37.46,81936.53,0.0,0.77515,0.00011,21.20034]
[1778078726018,37.46,81924.26,0.0,0.77376,0.00011,21.27124]
[1778078728032,37.46,81934.31,0.0,0.77491,0.00011,21.21301]
[1778078730046,37.46,81940.79,0.0,0.77564,0.00011,21.17541]
[1778078732064,37.46,81946.03,0.0,0.77626,0.00011,21.14085]
[1778078735084,37.46,81940.96,0.0,0.77569,0.00011,21.17026]
[1778078740125,37.46,81937.1,0.0,0.77525,0.00011,21.19265]
[1778078741183,37.46,81964.49,0.0,0.77834,0.00011,21.0333]
[1778078742136,37.46,81964.49,0.0,0.77834,0.00011,21.03319]
[1778078743143,37.46,81965.37,0.0,0.77844,0.00011,21.02804]
[1778078745157,37.46,81959.71,0.0,0.7778,0.00011,21.06109]
[1778078747175,37.46,81957.6,0.0,0.77757,0.00011,21.07344]
[1778078748178,37.46,81962.84,0.0,0.77815,0.00011,21.04295]
[1778078749185,37.46,81968.34,0.0,0.77877,0.00011,21.01095]
[1778078751206,37.46,81962.83,0.0,0.77815,0.00011,21.04327]
[1778078752223,37.46,81954.29,0.0,0.77719,0.00011,21.09303]
[1778078753221,37.46,81949.48,0.0,0.77664,0.00011,21.1211]
[1778078755236,37.46,81942.07,0.0,0.7758,0.00011,21.16429]
[1778078757249,37.46,81935.31,0.0,0.77504,0.00011,21.20353]
[1778078759263,37.46,81934.18,0.0,0.77491,0.00011,21.21004]
[1778078761333,37.46,81948.35,0.0,0.77651,0.00011,21.12785]
[1778078763292,37.46,81951.21,0.0,0.77683,0.00011,21.1113]
[1778078764344,37.46,81944.82,0.0,0.77611,0.00011,21.14848]
[1778078766316,37.47,81935.06,0.0,0.775,0.00011,21.20534]
[1778078767322,37.47,81919.18,0.0,0.7732,0.00011,21.29727]
[1778078768331,37.47,81912.71,0.0,0.77246,0.00011,21.33463]
[1778078769338,37.47,81910.42,0.0,0.77219,0.00011,21.34796]
[1778078771352,37.47,81903.88,0.0,0.77144,0.00011,21.3858]
[1778078773366,37.47,81904.72,0.0,0.77153,0.00011,21.38123]
[1778078778406,37.47,81904.08,0.0,0.77143,0.00011,21.38631]
[1778078783443,37.48,81905.73,0.0,0.77159,0.00011,21.37831]
[1778078787477,37.48,81911.28,0.0,0.77221,0.00011,21.34728]
[1778078788480,37.48,81915.85,0.0,0.77272,0.00011,21.32166]
[1778078790494,37.48,81928.31,0.0,0.77413,0.00011,21.25006]
[1778078791505,37.48,81923.48,0.0,0.7736,0.00011,21.27407]
[1778078793516,37.49,81917.53,0.0,0.77291,0.00011,21.30938]
[1778078798551,37.49,81915.21,0.0,0.77262,0.00011,21.32399]
[1778078800565,37.52,81908.72,0.0,0.77174,0.00011,21.36883]
[1778078805605,37.55,81904.76,0.0,0.77107,0.00011,21.40287]
[1778078808622,37.59,81897.26,0.0,0.77001,0.00011,21.45616]
[1778078810635,37.61,81886.21,0.0,0.76863,0.00011,21.5253]
[1778078811643,37.62,81878.54,0.0,0.76771,0.00011,21.57113]
[1778078813657,37.64,81870.05,0.0,0.76663,0.00012,21.62432]
[1778078815671,37.66,81864.82,0.0,0.76589,0.00012,21.66098]
[1778078820708,37.72,81862.33,0.0,0.76529,0.00012,21.69111]
[1778078822722,37.73,81854.54,0.0,0.76429,0.00012,21.7399]
[1778078825742,37.74,81848.7,0.0,0.76357,0.00012,21.77508]
[1778078826751,37.74,81843.19,0.0,0.76293,0.00012,21.80606]
[1778078831784,37.75,81843.73,0.0,0.76297,0.00012,21.80377]
[1778078835812,37.75,81834.81,0.0,0.76193,0.00012,21.854]
[1778078840847,37.75,81837.47,0.0,0.76223,0.00012,21.83978]
[1778078841914,37.75,81825.68,0.0,0.76085,0.00012,21.90559]
[1778078842861,37.75,81825.5,0.0,0.76083,0.00012,21.90679]
[1778078844876,37.75,81818.7,0.0,0.76003,0.00012,21.94489]
[1778078848903,37.75,81823.76,0.0,0.76061,0.00012,21.91721]
[1778078852932,37.75,81813.88,0.0,0.75948,0.00012,21.9684]
[1778078853938,37.76,81806.25,0.0,0.75858,0.00012,22.01101]
[1778078854945,37.76,81800.79,0.0,0.75793,0.00012,22.04151]
[1778078856960,37.76,81789.48,0.0,0.75659,0.00012,22.1045]
[1778078860987,37.76,81796.1,0.0,0.75734,0.00012,22.06924]
[1778078866027,37.77,81792.99,0.0,0.75694,0.00012,22.088]
[1778078868040,37.77,81787.07,0.0,0.75624,0.00012,22.12083]
[1778078873075,37.78,81784.14,0.0,0.75584,0.00012,22.13954]
[1778078878110,37.79,81786.2,0.0,0.75604,0.00012,22.13065]
[1778078880125,37.79,81780.05,0.0,0.75529,0.00012,22.16532]
[1778078882198,37.8,81765.75,0.0,0.75359,0.00012,22.24428]
[1778078888182,37.81,81766.19,0.0,0.75359,0.00012,22.24404]
[1778078892208,37.81,81757.88,0.0,0.75257,0.00012,22.29104]
[1778078895229,37.82,81752.63,0.0,0.75193,0.00012,22.32066]
[1778078897244,37.82,81745.94,0.0,0.75112,0.00012,22.35755]
[1778078899257,37.82,81753.66,0.0,0.75202,0.00012,22.31644]
[1778078904292,37.83,81755.91,0.0,0.75225,0.00012,22.30609]
[1778078909329,37.84,81758.67,0.0,0.75254,0.00012,22.29277]
[1778078914364,37.84,81752.74,0.0,0.75183,0.00012,22.32255]
[1778078919399,37.85,81753.52,0.0,0.75188,0.00012,22.32017]
[1778078920406,37.85,81760.89,0.0,0.75275,0.00012,22.28062]
[1778078921412,37.85,81765.3,0.0,0.75326,0.00012,22.25713]
[1778078924436,37.86,81754.25,0.0,0.75192,0.00012,22.31854]
[1778078925442,37.86,81751.65,0.0,0.7516,0.00012,22.33304]
[1778078930494,37.87,81751.93,0.0,0.7516,0.00012,22.33351]
[1778078933505,37.87,81743.59,0.0,0.75058,0.00012,22.37973]
[1778078934512,37.87,81733.29,0.0,0.74935,0.00012,22.43556]
[1778078935526,37.87,81730.73,0.0,0.74904,0.00012,22.44963]
[1778078937538,37.88,81722.16,0.0,0.748,0.00012,22.49613]
[1778078939551,37.88,81714.58,0.0,0.74708,0.00012,22.53721]
[1778078940559,37.88,81706.83,0.0,0.74615,0.00012,22.57883]
[1778078941566,37.88,81700.15,0.0,0.74534,0.00012,22.61461]
[1778078944588,37.88,81692.29,0.0,0.74438,0.00012,22.65704]
[1778078947608,37.89,81705.92,0.0,0.74601,0.00012,22.58524]
[1778078952696,37.89,81708.47,0.0,0.74628,0.00012,22.57293]
[1778078958686,37.9,81708.35,0.0,0.74622,0.00012,22.57568]
[1778078960699,37.9,81702.92,0.0,0.74556,0.00012,22.60521]
[1778078961709,37.9,81709.59,0.0,0.74635,0.00012,22.57]
[1778078962767,37.9,81724.83,0.0,0.74817,0.00012,22.48893]
[1778078963720,37.91,81724.83,0.0,0.74816,0.00012,22.4893]
[1778078968755,37.91,81735.56,0.0,0.7494,0.00012,22.43364]
[1778078970770,37.92,81742.07,0.0,0.75016,0.00012,22.39946]
[1778078971775,37.92,81748.62,0.0,0.75095,0.00012,22.36053]
[1778078972838,37.92,81762.75,0.0,0.75261,0.00012,22.28467]
[1778078973789,37.94,81762.75,0.0,0.7525,0.00012,22.29018]
[1778078978826,37.99,81759.9,0.0,0.7519,0.00012,22.31816]
[1778078981847,38.0,81765.81,0.0,0.75257,0.00012,22.28767]
[1778078986885,38.0,81767.86,0.0,0.75276,0.00012,22.27883]
[1778078990912,38.01,81760.88,0.0,0.75191,0.00012,22.31821]
[1778078995947,38.02,81766.19,0.0,0.75249,0.00012,22.2916]
[1778079000987,38.03,81768.53,0.0,0.75272,0.00012,22.28114]
[1778079006022,38.03,81770.45,0.0,0.7529,0.00012,22.2729]
[1778079011056,38.04,81768.49,0.0,0.75263,0.00012,22.28565]
[1778079016095,38.05,81768.27,0.0,0.75256,0.00012,22.28896]
[1778079018105,38.05,81761.13,0.0,0.7517,0.00012,22.32821]
[1778079023191,38.06,81753.94,0.0,0.75081,0.00012,22.36872]
[1778079027168,38.07,81745.05,0.0,0.74973,0.00012,22.41767]
[1778079030189,38.07,81738.79,0.0,0.74897,0.00012,22.45191]
[1778079035224,38.07,81735.74,0.0,0.74861,0.00012,22.46524]
[1778079037238,38.08,81751.37,0.0,0.75045,0.00012,22.38218]
[1778079038245,38.08,81760.04,0.0,0.75147,0.00012,22.33598]
[1778079043333,38.08,81756.44,0.0,0.75101,0.00012,22.35708]
[1778079049322,38.09,81759.17,0.0,0.75129,0.00012,22.34452]
[1778079053405,38.1,81744.5,0.0,0.74952,0.00012,22.4245]
[1778079054358,38.1,81744.5,0.0,0.74952,0.00012,22.42477]
[1778079056373,38.1,81731.53,0.0,0.74797,0.00012,22.49441]
[1778079057380,38.1,81724.93,0.0,0.74718,0.00012,22.52969]
[1778079062417,38.11,81724.9,0.0,0.74715,0.00012,22.53109]
[1778079063480,38.11,81734.92,0.0,0.74834,0.00012,22.47809]
[1778079065437,38.11,81739.19,0.0,0.74883,0.00012,22.45588]
[1778079068460,38.11,81748.72,0.0,0.74994,0.00012,22.40582]
[1778079069466,38.11,81755.8,0.0,0.75077,0.00012,22.36821]
[1778079071482,38.12,81747.34,0.0,0.74976,0.00012,22.41408]
[1778079072490,38.12,81743.94,0.0,0.74935,0.00012,22.43249]
[1778079075511,38.12,81734.48,0.0,0.74822,0.00012,22.48367]
[1778079077526,38.12,81729.16,0.0,0.74757,0.00012,22.5125]
[1778079082560,38.13,81729.16,0.0,0.74755,0.00012,22.51373]
[1778079087596,38.13,81732.19,0.0,0.74788,0.00012,22.49881]
[1778079091629,38.14,81746.25,0.0,0.74955,0.00012,22.42075]
[1778079092637,38.14,81752.71,0.0,0.75031,0.00012,22.38649]
[1778079096666,38.14,81746.91,0.0,0.7496,0.00012,22.41877]
[1778079098679,38.14,81741.0,0.0,0.74889,0.00012,22.45092]
[1778079103836,38.15,81737.62,0.0,0.74845,0.00012,22.47061]
[1778079105731,38.15,81727.1,0.0,0.7472,0.00012,22.52675]
[1778079106736,38.15,81724.62,0.0,0.7469,0.00012,22.5401]
[1778079109756,38.16,81717.67,0.0,0.74606,0.00012,22.57744]
[1778079110766,38.16,81711.56,0.0,0.74532,0.00012,22.61004]
[1778079115799,38.16,81716.15,0.0,0.74586,0.00012,22.58637]
[1778079117813,38.16,81721.4,0.0,0.74647,0.00012,22.55895]
[1778079120834,38.16,81715.08,0.0,0.74571,0.00012,22.59282]
[1778079122852,38.16,81707.97,0.0,0.74486,0.00012,22.63053]
[1778079124865,38.16,81718.92,0.0,0.74616,0.00012,22.57306]
[1778079127885,38.17,81710.94,0.0,0.74519,0.00012,22.6157]
[1778079132920,38.17,81710.64,0.0,0.74514,0.00012,22.61833]
[1778079135956,38.17,81699.73,0.0,0.74382,0.00012,22.67607]
[1778079136952,38.17,81675.78,0.0,0.74095,0.00012,22.80134]
[1778079137971,38.17,81657.8,0.0,0.73877,0.00012,22.89473]
[1778079138967,38.17,81649.62,0.0,0.73778,0.00012,22.93706]
[1778079142994,38.18,81643.31,0.0,0.737,0.00012,22.97021]
[1778079144092,38.18,81618.24,0.0,0.73394,0.00012,23.0984]
[1778079145044,38.18,81618.37,0.0,0.73396,0.00012,23.09792]
[1778079146021,38.18,81609.26,0.0,0.73284,0.00012,23.14427]
[1778079148035,38.18,81617.38,0.0,0.73383,0.00012,23.10308]
[1778079152065,38.18,81628.27,0.0,0.73518,0.00012,23.04375]
[1778079153074,38.18,81633.87,0.0,0.73587,0.00012,23.0149]
[1778079154077,38.18,81650.83,0.0,0.73793,0.00012,22.92765]
[1778079157101,38.18,81659.67,0.0,0.73901,0.00012,22.88173]
[1778079159114,38.18,81668.47,0.0,0.74007,0.00012,22.83608]
[1778079161130,38.18,81676.36,0.0,0.74102,0.00012,22.79509]
[1778079164151,38.18,81667.4,0.0,0.73994,0.00012,22.84164]
[1778079169184,38.18,81671.33,0.0,0.74042,0.00012,22.82108]
[1778079174219,38.18,81677.26,0.0,0.74113,0.00012,22.7902]
[1778079175228,38.18,81684.36,0.0,0.74199,0.00012,22.75326]
[1778079180272,38.18,81680.61,0.0,0.74153,0.00012,22.77314]
[1778079182283,38.18,81686.02,0.0,0.74218,0.00012,22.74506]
[1778079184375,38.18,81694.92,0.0,0.74324,0.00012,22.69874]
[1778079190339,38.18,81689.84,0.0,0.74262,0.00012,22.72604]
[1778079193360,38.18,81684.71,0.0,0.74199,0.00012,22.75302]
[1778079198397,38.18,81681.61,0.0,0.74162,0.00012,22.76947]
[1778079200409,38.18,81675.82,0.0,0.74092,0.00012,22.79966]
[1778079205444,38.18,81672.47,0.0,0.74051,0.00012,22.81711]
[1778079210480,38.18,81673.73,0.0,0.74067,0.00012,22.81056]
[1778079215514,38.18,81675.1,0.0,0.74086,0.00012,22.79941]
[1778079218536,38.19,81680.59,0.0,0.74151,0.00012,22.77091]
[1778079221557,38.19,81687.98,0.0,0.7424,0.00012,22.73253]
[1778079226591,38.19,81688.85,0.0,0.74249,0.00012,22.72843]
[1778079231627,38.19,81685.31,0.0,0.74206,0.00012,22.74725]
[1778079236662,38.19,81684.53,0.0,0.74196,0.00012,22.75162]
[1778079241698,38.19,81682.31,0.0,0.74169,0.00012,22.76344]
[1778079246733,38.19,81681.93,0.0,0.74164,0.00012,22.76564]
[1778079248751,38.19,81671.61,0.0,0.74039,0.00012,22.81939]
[1778079249754,38.19,81670.78,0.0,0.74029,0.00012,22.82369]
[1778079251768,38.19,81676.64,0.0,0.741,0.00012,22.79325]
[1778079256803,38.19,81674.61,0.0,0.74075,0.00012,22.8039]
[1778079259825,38.19,81667.78,0.0,0.73993,0.00012,22.83947]
[1778079264943,38.2,81666.59,0.0,0.73978,0.00012,22.846]
[1778079270903,38.2,81665.88,0.0,0.73968,0.00012,22.8501]
[1778079275937,38.2,81667.13,0.0,0.73986,0.00012,22.83941]
[1778079279965,38.2,81672.73,0.0,0.74054,0.00012,22.81026]
[1778079283994,38.2,81665.4,0.0,0.73965,0.00012,22.84823]
[1778079285003,38.2,81659.47,0.0,0.73894,0.00012,22.87878]
[1778079290036,38.2,81655.82,0.0,0.73848,0.00012,22.89828]
[1778079292050,38.2,81661.06,0.0,0.73912,0.00012,22.87107]
[1778079297087,38.2,81662.75,0.0,0.73933,0.00012,22.86203]
[1778079302120,38.19,81668.87,0.0,0.74008,0.00012,22.83006]
[1778079303131,38.19,81677.71,0.0,0.74114,0.00012,22.78415]
[1778079304138,38.2,81687.39,0.0,0.7423,0.00012,22.73381]
[1778079305227,38.2,81698.04,0.0,0.74358,0.00012,22.67823]
[1778079308166,38.2,81707.86,0.0,0.74474,0.00012,22.62716]
[1778079313201,38.2,81709.91,0.0,0.74497,0.00012,22.61729]
[1778079318238,38.21,81700.61,0.0,0.74384,0.00012,22.66703]
[1778079321262,38.21,81692.41,0.0,0.74285,0.00012,22.71028]
[1778079322265,38.21,81685.21,0.0,0.74198,0.00012,22.7479]
[1778079324280,38.21,81679.38,0.0,0.74128,0.00012,22.77828]
[1778079329315,38.21,81678.43,0.0,0.74117,0.00012,22.78321]
[1778079332336,38.21,81687.12,0.0,0.74224,0.00012,22.7339]
[1778079335359,38.21,81681.58,0.0,0.74157,0.00012,22.76288]
[1778079339386,38.21,81687.43,0.0,0.74227,0.00012,22.73248]
[1778079344420,38.21,81679.82,0.0,0.74135,0.00012,22.77228]
[1778079349457,38.21,81680.52,0.0,0.74144,0.00012,22.76857]
[1778079354490,38.21,81683.88,0.0,0.74184,0.00012,22.75107]
[1778079359528,38.21,81681.82,0.0,0.74159,0.00012,22.76177]
[1778079364561,38.21,81679.72,0.0,0.74134,0.00012,22.77259]
[1778079369596,38.21,81680.54,0.0,0.74145,0.00012,22.76823]
[1778079372618,38.21,81685.81,0.0,0.74208,0.00012,22.74075]
[1778079377652,38.21,81679.84,0.0,0.74136,0.00012,22.7719]
[1778079381680,38.21,81673.72,0.0,0.74063,0.00012,22.80352]
[1778079382687,38.21,81660.26,0.0,0.739,0.00012,22.87348]
[1778079384701,38.21,81650.9,0.0,0.73787,0.00012,22.92174]
[1778079387722,38.21,81645.19,0.0,0.73718,0.00012,22.95099]
[1778079392758,38.21,81641.9,0.0,0.73681,0.00012,22.96363]
[1778079397792,38.2,81635.7,0.0,0.73606,0.00012,22.99491]
[1778079401821,38.2,81623.95,0.0,0.73464,0.00012,23.05458]
[1778079402827,38.2,81618.5,0.0,0.73397,0.00012,23.08235]
[1778079407862,38.2,81620.74,0.0,0.73425,0.00012,23.07108]
[1778079412897,38.2,81618.15,0.0,0.73394,0.00012,23.08384]
[1778079417940,38.2,81617.44,0.0,0.73386,0.00012,23.08702]
[1778079419947,38.2,81609.83,0.0,0.73293,0.00012,23.12569]
[1778079423974,38.2,81603.29,0.0,0.73214,0.00012,23.15841]
[1778079429009,38.2,81604.94,0.0,0.73235,0.00012,23.14984]
[1778079431060,38.2,81615.71,0.0,0.73367,0.00012,23.09515]
[1778079432045,38.2,81625.81,0.0,0.7349,0.00012,23.04374]
[1778079433050,38.2,81639.17,0.0,0.73652,0.00012,22.97548]
[1778079434057,38.2,81639.63,0.0,0.73658,0.00012,22.97326]
[1778079439092,38.2,81638.05,0.0,0.73637,0.00012,22.98211]
[1778079444127,38.2,81632.26,0.0,0.73565,0.00012,23.01249]
[1778079446243,38.2,81624.88,0.0,0.73474,0.00012,23.05038]
[1778079449162,38.21,81621.33,0.0,0.7343,0.00012,23.06869]
[1778079454197,38.21,81622.36,0.0,0.73445,0.00012,23.05975]
[1778079456313,38.21,81628.12,0.0,0.73514,0.00012,23.03055]
[1778079458225,38.21,81635.14,0.0,0.73599,0.00012,22.99487]
[1778079459232,38.21,81635.35,0.0,0.73602,0.00012,22.99395]
[1778079464267,38.21,81630.22,0.0,0.73538,0.00012,23.02093]
[1778079469302,38.22,81629.98,0.0,0.73533,0.00012,23.02282]
[1778079471316,38.22,81624.93,0.0,0.73471,0.00012,23.04882]
[1778079476458,38.22,81625.79,0.0,0.7348,0.00012,23.04502]
[1778079478364,38.22,81619.57,0.0,0.73404,0.00012,23.07678]
[1778079479372,38.22,81611.58,0.0,0.73306,0.00012,23.11739]
[1778079480379,38.22,81605.07,0.0,0.73227,0.00012,23.15036]
[1778079483401,38.22,81601.72,0.0,0.73186,0.00012,23.16722]
[1778079485417,38.22,81594.9,0.0,0.73102,0.00012,23.20155]
[1778079486429,38.22,81584.7,0.0,0.72977,0.00012,23.25276]
[1778079487443,38.22,81574.61,0.0,0.72853,0.00012,23.30297]
[1778079490457,38.22,81566.71,0.0,0.72757,0.00012,23.34175]
[1778079491463,38.21,81561.58,0.0,0.72694,0.00012,23.367]
[1778079493481,38.21,81555.27,0.0,0.72616,0.00012,23.39807]
[1778079494486,38.21,81532.43,0.0,0.72333,0.00012,23.51038]
[1778079495493,38.21,81521.67,0.0,0.72198,0.00012,23.563]
[1778079499521,38.21,81516.13,0.0,0.7213,0.00013,23.58984]
[1778079503552,38.21,81524.86,0.0,0.72239,0.00012,23.54715]
[1778079508585,38.21,81523.04,0.0,0.72216,0.00012,23.55598]
[1778079509591,38.21,81517.42,0.0,0.72146,0.00013,23.58334]
[1778079514626,38.21,81510.62,0.0,0.72064,0.00013,23.61205]
[1778079515635,38.21,81503.68,0.0,0.71978,0.00013,23.64557]
[1778079516768,38.21,81498.56,0.0,0.71914,0.00013,23.67017]
[1778079520674,38.2,81493.46,0.0,0.71851,0.00013,23.69407]
[1778079525717,38.2,81494.16,0.0,0.71861,0.00013,23.6902]
[1778079526839,38.2,81516.06,0.0,0.72136,0.00013,23.58402]
[1778079527723,38.2,81516.06,0.0,0.72137,0.00013,23.58394]
[1778079528734,38.2,81525.44,0.0,0.72254,0.00012,23.53813]
[1778079533766,38.2,81520.14,0.0,0.72188,0.00013,23.56386]
[1778079534773,38.2,81507.07,0.0,0.72025,0.00013,23.62732]
[1778079536908,38.2,81496.62,0.0,0.71894,0.00013,23.6776]
[1778079538801,38.2,81494.19,0.0,0.71864,0.00013,23.68896]
[1778079541822,38.19,81489.03,0.0,0.71801,0.00013,23.71325]
[1778079546978,38.19,81484.87,0.0,0.71751,0.00013,23.73218]
[1778079549882,38.18,81490.21,0.0,0.7182,0.00013,23.7059]
[1778079553908,38.18,81503.57,0.0,0.71989,0.00013,23.64074]
[1778079555924,38.18,81508.84,0.0,0.72056,0.00013,23.615]
[1778079557051,38.18,81524.97,0.0,0.72258,0.00012,23.53632]
[1778079558945,38.18,81535.68,0.0,0.72391,0.00012,23.48382]
[1778079563980,38.18,81539.95,0.0,0.72444,0.00012,23.46307]
[1778079567120,38.18,81534.55,0.0,0.72376,0.00012,23.4898]
[1778079573047,38.18,81532.78,0.0,0.72356,0.00012,23.49469]
[1778079578082,38.18,81534.97,0.0,0.72383,0.00012,23.48414]
[1778079580095,38.18,81540.15,0.0,0.72447,0.00012,23.45875]
[1778079583118,38.19,81530.63,0.0,0.72328,0.00012,23.50573]
[1778079586138,38.19,81528.95,0.0,0.72307,0.00012,23.51402]
[1778079591173,38.19,81523.73,0.0,0.72242,0.00013,23.53966]
[1778079592180,38.19,81512.79,0.0,0.72105,0.00013,23.59301]
[1778079593188,38.19,81511.72,0.0,0.72092,0.00013,23.59813]
[1778079597330,38.18,81526.21,0.0,0.72274,0.00012,23.52705]
[1778079598222,38.18,81526.21,0.0,0.72274,0.00012,23.52702]
[1778079599229,38.18,81519.67,0.0,0.72192,0.00013,23.55897]
[1778079601290,38.18,81516.31,0.0,0.7215,0.00013,23.57525]
[1778079603268,38.18,81509.2,0.0,0.72062,0.00013,23.60972]
[1778079604272,38.18,81522.11,0.0,0.72224,0.00013,23.5467]
[1778079605279,38.18,81535.63,0.0,0.72393,0.00012,23.48037]
[1778079606286,38.18,81536.66,0.0,0.72405,0.00012,23.47533]
[1778079611321,38.18,81536.9,0.0,0.72408,0.00012,23.4743]
[1778079616364,38.18,81534.81,0.0,0.72381,0.00012,23.48477]
[1778079617489,38.18,81527.36,0.0,0.72288,0.00012,23.52136]
[1778079619379,38.18,81516.94,0.0,0.72158,0.00013,23.57232]
[1778079620385,38.18,81509.58,0.0,0.72066,0.00013,23.6081]
[1778079622399,38.18,81506.98,0.0,0.72034,0.00013,23.62056]
[1778079625425,38.18,81516.43,0.0,0.72153,0.00013,23.57434]
[1778079626432,38.18,81520.2,0.0,0.722,0.00013,23.55591]
[1778079629453,38.18,81522.14,0.0,0.72224,0.00013,23.54641]
[1778079634487,38.18,81522.38,0.0,0.7223,0.00013,23.54123]
[1778079639551,38.18,81528.26,0.0,0.72303,0.00012,23.51249]
[1778079640539,38.18,81537.6,0.0,0.72419,0.00012,23.46666]
[1778079641547,38.18,81541.38,0.0,0.72466,0.00012,23.44813]
[1778079646583,38.19,81534.44,0.0,0.72378,0.00012,23.48288]
[1778079647716,38.19,81521.73,0.0,0.72219,0.00013,23.54528]
[1778079652632,38.19,81505.38,0.0,0.72014,0.00013,23.62493]
[1778079653637,38.19,81498.97,0.0,0.71934,0.00013,23.65591]
[1778079657666,38.18,81496.2,0.0,0.719,0.00013,23.6689]
[1778079661700,38.18,81491.26,0.0,0.71839,0.00013,23.69242]
[1778079664715,38.18,81496.98,0.0,0.71912,0.00013,23.66443]
[1778079666734,38.18,81488.5,0.0,0.71805,0.00013,23.70519]
[1778079667742,38.18,81487.48,0.0,0.71793,0.00013,23.70977]
[1778079670763,38.18,81495.1,0.0,0.7189,0.00013,23.67288]
[1778079671776,38.18,81503.33,0.0,0.71993,0.00013,23.63297]
[1778079676804,38.17,81514.03,0.0,0.72128,0.00013,23.58068]
[1778079677811,38.17,81520.86,0.0,0.72214,0.00013,23.54734]
[1778079682846,38.17,81523.99,0.0,0.72253,0.00013,23.53204]
[1778079684860,38.18,81532.89,0.0,0.72364,0.00012,23.48849]
[1778079686874,38.18,81538.4,0.0,0.72432,0.00012,23.46153]
[1778079688000,38.18,81542.95,0.0,0.72489,0.00012,23.43925]
[1778079689896,38.18,81539.69,0.0,0.72448,0.00012,23.45553]
[1778079694931,38.18,81534.92,0.0,0.7239,0.00012,23.47538]
[1778079698083,38.18,81542.26,0.0,0.72481,0.00012,23.43944]
[1778079703994,38.18,81544.74,0.0,0.7251,0.00012,23.42785]
[1778079709030,38.19,81548.71,0.0,0.72558,0.00012,23.40885]
[1778079714064,38.19,81545.65,0.0,0.72518,0.00012,23.42466]
[1778079719100,38.19,81545.39,0.0,0.72513,0.00012,23.42655]
[1778079722124,38.19,81537.58,0.0,0.72415,0.00012,23.46536]
[1778079723131,38.2,81542.71,0.0,0.72479,0.00012,23.4402]
[1778079724137,38.2,81551.36,0.0,0.72586,0.00012,23.39761]
[1778079729172,38.2,81552.57,0.0,0.72599,0.00012,23.39236]
[1778079732196,38.2,81546.91,0.0,0.72528,0.00012,23.42078]
[1778079736224,38.2,81536.16,0.0,0.72393,0.00012,23.47413]
[1778079741260,38.2,81540.6,0.0,0.72448,0.00012,23.45255]
[1778079742268,38.2,81546.55,0.0,0.72522,0.00012,23.42329]
[1778079745302,38.21,81537.02,0.0,0.72403,0.00012,23.47054]
[1778079746309,38.21,81534.39,0.0,0.7237,0.00012,23.48351]
[1778079748449,38.21,81542.04,0.0,0.72465,0.00012,23.44599]
[1778079753359,38.21,81547.17,0.0,0.7253,0.00012,23.41711]
[1778079758520,38.21,81552.85,0.0,0.72599,0.00012,23.38962]
[1778079764435,38.22,81554.34,0.0,0.72615,0.00012,23.38312]
[1778079769471,38.22,81553.51,0.0,0.72603,0.00012,23.38801]
[1778079774506,38.22,81550.55,0.0,0.72565,0.00012,23.40334]
[1778079778661,38.23,81561.31,0.0,0.72697,0.00012,23.3506]
[1778079780550,38.23,81568.12,0.0,0.72781,0.00012,23.31673]
[1778079781558,38.23,81577.24,0.0,0.72894,0.00012,23.27109]
[1778079782565,38.22,81580.16,0.0,0.72931,0.00012,23.25639]
[1778079783571,38.22,81586.17,0.0,0.73005,0.00012,23.2262]
[1778079785586,38.22,81588.62,0.0,0.73035,0.00012,23.2138]
[1778079790620,38.22,81594.13,0.0,0.73103,0.00012,23.18594]
[1778079791627,38.22,81580.49,0.0,0.72935,0.00012,23.25439]
[1778079792634,38.22,81570.43,0.0,0.72811,0.00012,23.30456]
[1778079793641,38.22,81567.71,0.0,0.72778,0.00012,23.31797]
[1778079798805,38.22,81554.44,0.0,0.72614,0.00012,23.38384]
[1778079800696,38.22,81547.43,0.0,0.72527,0.00012,23.41849]
[1778079801703,38.22,81543.85,0.0,0.72482,0.00012,23.43628]
[1778079803716,38.22,81541.14,0.0,0.72448,0.00012,23.44983]
[1778079805735,38.22,81534.26,0.0,0.72362,0.00012,23.48384]
[1778079806742,38.22,81526.67,0.0,0.72267,0.00012,23.52108]
[1778079807749,38.23,81522.95,0.0,0.7222,0.00012,23.53928]
[1778079808875,38.22,81506.18,0.0,0.7201,0.00013,23.6208]
[1778079810771,38.22,81516.16,0.0,0.72136,0.00013,23.57226]
[1778079811777,38.22,81518.66,0.0,0.72169,0.00013,23.55604]
[1778079813794,38.22,81524.22,0.0,0.72239,0.00012,23.52888]
[1778079818946,38.22,81529.47,0.0,0.72304,0.00012,23.50324]
[1778079821847,38.22,81539.23,0.0,0.72426,0.00012,23.45538]
[1778079822858,38.23,81539.56,0.0,0.7243,0.00012,23.45388]
[1778079824872,38.23,81533.29,0.0,0.72351,0.00012,23.48476]
[1778079826885,38.23,81539.44,0.0,0.72428,0.00012,23.45467]
[1778079831920,38.23,81545.86,0.0,0.72507,0.00012,23.4235]
[1778079835948,38.23,81551.18,0.0,0.72572,0.00012,23.39758]
[1778079836955,38.23,81554.61,0.0,0.72615,0.00012,23.38052]
[1778079839976,38.23,81549.38,0.0,0.72549,0.00012,23.40683]
[1778079842997,38.23,81543.91,0.0,0.7248,0.00012,23.43413]
[1778079846019,38.23,81549.07,0.0,0.72543,0.00012,23.409]
[1778079848034,38.23,81556.0,0.0,0.7263,0.00012,23.37466]
[1778079853068,38.23,81557.29,0.0,0.72648,0.00012,23.36733]
[1778079856087,38.23,81565.8,0.0,0.72754,0.00012,23.32458]
[1778079859227,38.23,81556.21,0.0,0.72637,0.00012,23.37176]
[1778079863137,38.22,81553.77,0.0,0.72608,0.00012,23.38312]
[1778079865154,38.22,81559.12,0.0,0.72675,0.00012,23.35628]
[1778079870189,38.22,81559.45,0.0,0.72681,0.00012,23.35391]
[1778079875224,38.21,81554.35,0.0,0.72622,0.00012,23.37435]
[1778079880258,38.21,81557.71,0.0,0.72666,0.00012,23.35682]
[1778079885294,38.21,81561.66,0.0,0.72716,0.00012,23.33647]
[1778079886300,38.2,81569.16,0.0,0.7281,0.00012,23.29904]
[1778079889441,38.2,81576.98,0.0,0.72907,0.00012,23.2597]
[1778079890329,38.2,81576.98,0.0,0.72907,0.00012,23.25966]
[1778079895363,38.2,81577.05,0.0,0.72908,0.00012,23.25914]
[1778079898384,38.2,81583.05,0.0,0.72982,0.00012,23.22903]
[1778079901405,38.2,81591.05,0.0,0.73081,0.00012,23.18886]
[1778079904426,38.2,81597.92,0.0,0.73165,0.00012,23.15436]
[1778079909581,38.2,81597.66,0.0,0.73161,0.00012,23.15583]
[1778079912484,38.2,81591.92,0.0,0.73091,0.00012,23.18483]
[1778079914498,38.2,81589.48,0.0,0.73061,0.00012,23.19706]
[1778079919652,38.2,81597.46,0.0,0.73159,0.00012,23.1567]
[1778079922556,38.2,81603.8,0.0,0.73237,0.00012,23.12458]
[1778079927589,38.2,81601.59,0.0,0.7321,0.00012,23.1357]
[1778079932624,38.2,81605.66,0.0,0.73263,0.00012,23.11091]
[1778079937659,38.2,81599.58,0.0,0.73189,0.00012,23.14156]
[1778079938666,38.2,81589.52,0.0,0.73065,0.00012,23.19221]
[1778079939805,38.2,81582.07,0.0,0.72974,0.00012,23.22953]
[1778079942695,38.2,81575.75,0.0,0.72896,0.00012,23.26079]
[1778079947729,38.2,81572.8,0.0,0.72862,0.00012,23.27474]
[1778079949875,38.19,81567.63,0.0,0.72799,0.00012,23.30022]
[1778079955786,38.19,81569.85,0.0,0.72828,0.00012,23.28847]
[1778079960820,38.19,81570.5,0.0,0.72838,0.00012,23.28443]
[1778079965855,38.18,81572.95,0.0,0.7287,0.00012,23.27147]
[1778079966862,38.18,81566.47,0.0,0.7279,0.00012,23.30371]
[1778079968877,38.18,81565.17,0.0,0.72774,0.00012,23.30988]
[1778079971897,38.18,81572.2,0.0,0.72862,0.00012,23.27435]
[1778079976932,38.18,81572.79,0.0,0.72871,0.00012,23.27083]
[1778079981967,38.17,81570.43,0.0,0.72843,0.00012,23.28206]
[1778079987007,38.17,81565.36,0.0,0.72782,0.00012,23.30681]
[1778079989032,38.17,81560.96,0.0,0.72728,0.00012,23.32844]
[1778079993055,38.17,81566.11,0.0,0.72796,0.00012,23.298]
[1778079998090,38.16,81566.78,0.0,0.72805,0.00012,23.29413]
[1778080000104,38.16,81555.65,0.0,0.72668,0.00012,23.34928]
[1778080005139,38.16,81556.1,0.0,0.72675,0.00012,23.34626]
[1778080010174,38.16,81556.88,0.0,0.72687,0.00012,23.34162]
[1778080015209,38.15,81555.65,0.0,0.72674,0.00012,23.34694]
[1778080020366,38.15,81552.02,0.0,0.7263,0.00012,23.36418]
[1778080022258,38.15,81545.79,0.0,0.72552,0.00012,23.39542]
[1778080023265,38.15,81539.88,0.0,0.72478,0.00012,23.42477]
[1778080026286,38.15,81550.24,0.0,0.72607,0.00012,23.37362]
[1778080027293,38.15,81559.2,0.0,0.72718,0.00012,23.32896]
[1778080028301,38.15,81564.99,0.0,0.7279,0.00012,23.29999]
[1778080033335,38.15,81565.26,0.0,0.72795,0.00012,23.29807]
[1778080035350,38.15,81560.02,0.0,0.72731,0.00012,23.32397]
[1778080040506,38.14,81560.51,0.0,0.72738,0.00012,23.32086]
[1778080046426,38.14,81565.08,0.0,0.72797,0.00012,23.29737]
[1778080051461,38.14,81563.76,0.0,0.72784,0.00012,23.29943]
[1778080056497,38.13,81573.84,0.0,0.7291,0.00012,23.24855]
[1778080061531,38.13,81572.81,0.0,0.72898,0.00012,23.25349]
[1778080063545,38.13,81562.75,0.0,0.72773,0.00012,23.30366]
[1778080068580,38.13,81562.28,0.0,0.72769,0.00012,23.30541]
[1778080073615,38.13,81559.96,0.0,0.72741,0.00012,23.31679]
[1778080075629,38.13,81555.39,0.0,0.72683,0.00012,23.33999]
[1778080077643,38.13,81548.95,0.0,0.72602,0.00012,23.37237]
[1778080082678,38.14,81550.29,0.0,0.72616,0.00012,23.36657]
[1778080087713,38.14,81547.54,0.0,0.7258,0.00012,23.38107]
[1778080092750,38.15,81552.24,0.0,0.72636,0.00012,23.35865]
[1778080097785,38.14,81554.89,0.0,0.72671,0.00012,23.34469]
[1778080099761,38.14,81555.62,0.0,0.72681,0.00012,23.34091]
[1778080100989,38.14,81557.95,0.0,0.7271,0.00012,23.32918]
[1778080101892,38.14,81557.59,0.0,0.72706,0.00012,23.33084]
[1778080105842,38.14,81548.92,0.0,0.72597,0.00012,23.37431]
[1778080107856,38.14,81538.4,0.0,0.72465,0.00012,23.42675]
[1778080108862,38.14,81537.35,0.0,0.72452,0.00012,23.43207]
[1778080111006,38.15,81531.62,0.0,0.72382,0.00012,23.45654]
[1778080116919,38.15,81535.91,0.0,0.72434,0.00012,23.43603]
[1778080121956,38.15,81534.83,0.0,0.72419,0.00012,23.44192]
[1778080123971,38.15,81524.96,0.0,0.72295,0.00013,23.49064]
[1778080125982,38.15,81515.07,0.0,0.72171,0.00013,23.53915]
[1778080126989,38.15,81515.88,0.0,0.72181,0.00013,23.5352]
[1778080129003,38.15,81509.91,0.0,0.72106,0.00013,23.56432]
[1778080133031,38.15,81515.53,0.0,0.72177,0.00013,23.53681]
[1778080138067,38.15,81515.92,0.0,0.72182,0.00013,23.53482]
[1778080141218,38.15,81522.97,0.0,0.72271,0.00013,23.50026]
[1778080143101,38.15,81528.85,0.0,0.72344,0.00013,23.47141]
[1778080148137,38.15,81530.41,0.0,0.72363,0.00012,23.46391]
[1778080151289,38.15,81541.93,0.0,0.72507,0.00012,23.40731]
[1778080153177,38.15,81535.97,0.0,0.72432,0.00012,23.43687]
[1778080154189,38.15,81529.05,0.0,0.72345,0.00013,23.47095]
[1778080155190,38.15,81521.62,0.0,0.72253,0.00013,23.5074]
[1778080157203,38.15,81528.31,0.0,0.72336,0.00013,23.47459]
[1778080157799,38.15,81528.31,0.0,0.72336,0.00013,23.47459]
[1778080159146,38.15,81528.98,0.0,0.72345,0.00013,23.47132]
[1778080162238,38.16,81535.74,0.0,0.72429,0.00012,23.43817]
[1778080165259,38.16,81541.16,0.0,0.72496,0.00012,23.4116]
[1778080170294,38.16,81542.22,0.0,0.72508,0.00012,23.40669]
[1778080175334,38.16,81543.28,0.0,0.72523,0.00012,23.39785]
[1778080178985,38.16,81545.69,0.0,0.72552,0.00012,23.38623]
[1778080182379,38.16,81553.5,0.0,0.72648,0.00012,23.34801]
[1778080185401,38.16,81560.57,0.0,0.72736,0.00012,23.31301]
[1778080189427,38.16,81566.42,0.0,0.7281,0.00012,23.28317]
[1778080194461,38.16,81563.3,0.0,0.72773,0.00012,23.2981]
[1778080196579,38.16,81564.19,0.0,0.72784,0.00012,23.29353]
[1778080199497,38.15,81554.2,0.0,0.72661,0.00012,23.34275]
[1778080204532,38.16,81550.08,0.0,0.72609,0.00012,23.36377]
[1778080206547,38.16,81537.55,0.0,0.72452,0.00012,23.426]
[1778080207553,38.16,81531.9,0.0,0.72381,0.00012,23.4539]
[1778080212588,38.16,81530.12,0.0,0.72358,0.00012,23.46294]
[1778080216616,38.16,81538.28,0.0,0.7246,0.00012,23.42299]
[1778080218630,38.16,81545.13,0.0,0.72544,0.00012,23.38937]
[1778080223665,38.17,81545.28,0.0,0.72545,0.00012,23.3892]
[1778080228700,38.17,81548.31,0.0,0.72581,0.00012,23.37481]
[1778080233736,38.17,81546.15,0.0,0.72555,0.00012,23.3821]
[1778080234742,38.17,81537.24,0.0,0.72444,0.00012,23.42616]
[1778080239777,38.17,81539.34,0.0,0.72469,0.00012,23.4162]
[1778080243806,38.17,81532.74,0.0,0.72386,0.00012,23.44897]
[1778080248841,38.18,81525.7,0.0,0.72298,0.00013,23.48371]
[1778080253876,38.18,81524.72,0.0,0.72286,0.00013,23.48854]
[1778080258912,38.18,81527.38,0.0,0.72319,0.00013,23.47552]
[1778080262069,38.18,81504.89,0.0,0.72037,0.00013,23.58531]
[1778080263949,38.18,81499.21,0.0,0.71964,0.00013,23.61324]
[1778080265432,38.18,81499.21,0.0,0.71964,0.00013,23.61324]
[1778080270997,38.18,81497.86,0.0,0.71948,0.00013,23.61965]
[1778080272140,38.18,81492.29,0.0,0.71877,0.00013,23.6467]
[1778080278047,38.18,81492.28,0.0,0.71878,0.00013,23.64647]
[1778080283083,38.17,81492.11,0.0,0.71877,0.00013,23.64669]
[1778080287110,38.17,81499.67,0.0,0.71974,0.00013,23.6097]
[1778080289959,38.17,81503.93,0.0,0.72027,0.00013,23.5889]
[1778080290676,38.17,81506.49,0.0,0.7206,0.00013,23.57642]
[1778080296174,38.17,81504.6,0.0,0.72039,0.00013,23.58139]
[1778080299198,38.17,81497.86,0.0,0.71954,0.00013,23.61394]
[1778080304229,38.17,81495.67,0.0,0.71928,0.00013,23.62416]
[1778080309265,38.16,81498.23,0.0,0.71961,0.00013,23.61134]
[1778080311279,38.16,81492.02,0.0,0.71883,0.00013,23.64125]
[1778080317320,38.16,81495.93,0.0,0.71933,0.00013,23.62197]
[1778080321348,38.16,81489.28,0.0,0.7185,0.00013,23.6539]
[1778080326385,38.16,81487.3,0.0,0.71825,0.00013,23.66327]
[1778080328401,38.16,81480.22,0.0,0.71735,0.00013,23.69771]
[1778080333432,38.16,81481.68,0.0,0.71753,0.00013,23.69105]
[1778080338467,38.17,81475.01,0.0,0.71667,0.00013,23.72338]
[1778080343502,38.17,81479.0,0.0,0.71716,0.00013,23.7051]
[1778080348537,38.17,81461.08,0.0,0.71487,0.00013,23.79147]
[1778080349030,38.17,81461.08,0.0,0.71487,0.00013,23.79147]
[1778080349544,38.17,81468.13,0.0,0.71576,0.00013,23.758]
[1778080352705,38.18,81462.48,0.0,0.71506,0.00013,23.7813]
[1778080357603,38.18,81454.73,0.0,0.71406,0.00013,23.81855]
[1778080359622,38.18,81446.09,0.0,0.71296,0.00013,23.85946]
[1778080360635,38.18,81446.04,0.0,0.71296,0.00013,23.85969]
[1778080362775,38.18,81439.52,0.0,0.71213,0.00013,23.89038]
[1778080368681,38.18,81444.4,0.0,0.71275,0.00013,23.8673]
[1778080373716,38.18,81444.24,0.0,0.71273,0.00013,23.86808]
[1778080378750,38.18,81442.67,0.0,0.71253,0.00013,23.8755]
[1778080383785,38.18,81442.98,0.0,0.71257,0.00013,23.87401]
[1778080388824,38.18,81440.48,0.0,0.71225,0.00013,23.88576]
[1778080393857,38.18,81435.72,0.0,0.71165,0.00013,23.90794]
[1778080397886,38.18,81430.4,0.0,0.71098,0.00013,23.93265]
[1778080398895,38.18,81413.47,0.0,0.7088,0.00013,24.01178]
[1778080399907,38.18,81405.76,0.0,0.70781,0.00013,24.04764]
[1778080404942,38.18,81400.28,0.0,0.70709,0.00013,24.07338]
[1778080409978,38.18,81403.67,0.0,0.70752,0.00013,24.05803]
[1778080415014,38.18,81406.4,0.0,0.70789,0.00013,24.04184]
[1778080419079,38.18,81385.14,0.0,0.70514,0.00013,24.13992]
[1778080420068,38.19,81354.7,0.0,0.70119,0.00013,24.27825]
[1778080421076,38.19,81365.06,0.0,0.70253,0.00013,24.2316]
[1778080422090,38.19,81367.18,0.0,0.70281,0.00013,24.22214]
[1778080423419,38.19,81367.18,0.0,0.70281,0.00013,24.22214]
[1778080423524,38.19,81341.2,0.0,0.69943,0.00013,24.33912]
[1778080424096,38.19,81341.2,0.0,0.69942,0.00013,24.33919]
[1778080424903,38.19,81341.2,0.0,0.69942,0.00013,24.33919]
[1778080431145,38.19,81349.38,0.0,0.70048,0.00013,24.30285]
[1778080436179,38.19,81352.23,0.0,0.70084,0.00013,24.29053]
[1778080438194,38.19,81342.87,0.0,0.69962,0.00013,24.33266]
[1778080439200,38.19,81345.17,0.0,0.69991,0.00013,24.32244]
[1778080442221,38.2,81338.02,0.0,0.69897,0.00013,24.35465]
[1778080443398,38.2,81329.48,0.0,0.69786,0.00013,24.39267]
[1778080445243,38.2,81326.98,0.0,0.69753,0.00013,24.40382]
[1778080446251,38.2,81335.19,0.0,0.6986,0.00013,24.3674]
[1778080447258,38.2,81343.07,0.0,0.69963,0.00013,24.33231]
[1778080450277,38.2,81349.25,0.0,0.70043,0.00013,24.30484]
[1778080453472,38.2,81337.51,0.0,0.69889,0.00013,24.35756]
[1778080455313,38.2,81330.41,0.0,0.69796,0.00013,24.38928]
[1778080460348,38.2,81329.04,0.0,0.69778,0.00013,24.3955]
[1778080463543,38.2,81318.32,0.0,0.69637,0.00013,24.443]
[1778080465383,38.2,81312.67,0.0,0.69563,0.00013,24.46786]
[1778080467398,38.2,81306.74,0.0,0.69485,0.00013,24.49383]
[1778080468413,38.2,81336.28,0.0,0.69872,0.00013,24.36349]
[1778080469412,38.2,81363.73,0.0,0.70228,0.00013,24.2405]
[1778080470420,38.2,81364.29,0.0,0.70235,0.00013,24.23817]
[1778080472433,38.21,81375.51,0.0,0.70382,0.00013,24.18352]
[1778080473613,38.21,81381.8,0.0,0.70463,0.00013,24.15489]
[1778080479555,38.21,81385.5,0.0,0.70511,0.00013,24.13808]
[1778080480631,38.21,81386.83,0.0,0.70528,0.00013,24.13207]
[1778080490559,38.21,81382.68,0.0,0.70473,0.00013,24.15149]
[1778080495599,38.21,81387.61,0.0,0.70536,0.00013,24.12921]
[1778080499628,38.21,81393.02,0.0,0.70605,0.00013,24.10473]
[1778080502649,38.21,81400.3,0.0,0.70698,0.00013,24.07161]
[1778080504663,38.22,81412.94,0.0,0.70859,0.00013,24.01353]
[1778080509698,38.22,81415.31,0.0,0.70887,0.00013,24.00351]
[1778080513726,38.22,81421.23,0.0,0.70962,0.00013,23.97649]
[1778080518761,38.22,81421.07,0.0,0.70961,0.00013,23.97671]
[1778080523965,38.22,81422.98,0.0,0.70987,0.00013,23.96729]
[1778080526819,38.22,81429.11,0.0,0.71066,0.00013,23.93842]
[1778080531853,38.22,81431.29,0.0,0.71097,0.00013,23.92395]
[1778080536890,38.21,81436.5,0.0,0.71164,0.00013,23.89931]
[1778080541923,38.21,81442.96,0.0,0.71247,0.00013,23.86888]
[1778080546966,38.21,81453.3,0.0,0.71378,0.00013,23.82008]
[1778080547975,38.21,81462.52,0.0,0.71495,0.00013,23.77639]
[1778080548977,38.21,81473.39,0.0,0.71633,0.00013,23.72464]
[1778080552002,38.22,81480.37,0.0,0.71721,0.00013,23.69127]
[1778080554180,38.21,81487.08,0.0,0.71806,0.00013,23.65881]
[1778080555033,38.21,81498.53,0.0,0.71951,0.00013,23.6035]
[1778080556511,38.21,81498.53,0.0,0.71951,0.00013,23.6035]
[1778080556534,38.21,81505.7,0.0,0.72041,0.00013,23.56874]
[1778080557706,38.21,81505.7,0.0,0.72041,0.00013,23.56874]
[1778080557036,38.21,81505.7,0.0,0.72041,0.00013,23.56874]
[1778080562073,38.21,81508.99,0.0,0.72082,0.00013,23.55279]
[1778080567107,38.21,81500.13,0.0,0.71971,0.00013,23.59572]
[1778080568114,38.21,81495.05,0.0,0.71907,0.00013,23.62022]
[1778080572143,38.21,81489.78,0.0,0.71841,0.00013,23.64534]
[1778080577179,38.21,81493.95,0.0,0.71895,0.00013,23.62484]
[1778080582213,38.21,81493.32,0.0,0.71888,0.00013,23.62752]
[1778080584393,38.21,81502.67,0.0,0.72006,0.00013,23.58215]
[1778080586241,38.21,81505.63,0.0,0.72043,0.00013,23.5677]
[1778080590271,38.21,81515.65,0.0,0.72169,0.00013,23.51892]
[1778080592285,38.21,81515.77,0.0,0.72173,0.00013,23.51439]
[1778080594463,38.21,81502.6,0.0,0.72007,0.00013,23.5785]
[1778080595605,38.21,81502.6,0.0,0.72007,0.00013,23.5785]
[1778080595650,38.21,81507.98,0.0,0.72075,0.00013,23.55237]
[1778080596224,38.21,81507.98,0.0,0.72075,0.00013,23.55237]
[1778080597324,38.21,81513.89,0.0,0.72149,0.00013,23.52358]
[1778080599333,38.21,81518.09,0.0,0.72202,0.00013,23.50317]
[1778080603361,38.21,81523.52,0.0,0.72269,0.00013,23.47681]
[1778080606382,38.21,81529.67,0.0,0.72346,0.00012,23.44683]
[1778080607392,38.21,81535.75,0.0,0.72422,0.00012,23.41667]
[1778080612432,38.2,81538.88,0.0,0.72465,0.00012,23.39999]
[1778080613434,38.19,81544.66,0.0,0.72542,0.00012,23.36906]
[1778080614609,38.19,81559.92,0.0,0.72733,0.00012,23.29316]
[1778080615447,38.19,81559.92,0.0,0.72733,0.00012,23.29295]
[1778080616454,38.19,81563.07,0.0,0.72773,0.00012,23.27708]
[1778080619474,38.18,81573.37,0.0,0.72901,0.00012,23.22518]
[1778080620482,38.18,81580.17,0.0,0.72986,0.00012,23.191]
[1778080623502,38.18,81584.17,0.0,0.73035,0.00012,23.17071]
[1778080624682,38.18,81589.82,0.0,0.73105,0.00012,23.14222]
[1778080626523,38.18,81595.92,0.0,0.73182,0.00012,23.11069]
[1778080628537,38.18,81607.67,0.0,0.73328,0.00012,23.05054]
[1778080629545,38.16,81618.34,0.0,0.73465,0.00012,22.99355]
[1778080630552,38.16,81621.36,0.0,0.73502,0.00012,22.97792]
[1778080632568,38.15,81610.17,0.0,0.7337,0.00012,23.03287]
[1778080633572,38.15,81604.33,0.0,0.73299,0.00012,23.0623]
[1778080638607,38.14,81610.26,0.0,0.7338,0.00012,23.02848]
[1778080640623,38.13,81618.5,0.0,0.73482,0.00012,22.98599]
[1778080641629,38.13,81623.68,0.0,0.73546,0.00012,22.95929]
[1778080643641,38.13,81633.84,0.0,0.73674,0.00012,22.90526]
[1778080646663,38.12,81641.7,0.0,0.73771,0.00012,22.86441]
[1778080647670,38.12,81648.33,0.0,0.73854,0.00012,22.82929]
[1778080649688,38.12,81647.47,0.0,0.73845,0.00012,22.83286]
[1778080654724,38.1,81651.39,0.0,0.73901,0.00012,22.80585]
[1778080657746,38.1,81657.85,0.0,0.7398,0.00012,22.77203]
[1778080659759,38.1,81664.16,0.0,0.74057,0.00012,22.73916]
[1778080660765,38.1,81670.78,0.0,0.74137,0.00012,22.7046]
[1778080665800,38.1,81669.82,0.0,0.74126,0.00012,22.70959]
[1778080670835,38.1,81666.44,0.0,0.74085,0.00012,22.72707]
[1778080671113,38.1,81666.44,0.0,0.74085,0.00012,22.72707]
[1778080672210,38.1,81666.39,0.0,0.74085,0.00012,22.72729]
[1778080676877,38.1,81661.65,0.0,0.74028,0.00012,22.75172]
[1778080681915,38.1,81662.98,0.0,0.74045,0.00012,22.74433]
[1778080682919,38.1,81673.34,0.0,0.74171,0.00012,22.69005]
[1778080685111,38.1,81667.9,0.0,0.74106,0.00012,22.7181]
[1778080686947,38.1,81663.31,0.0,0.7405,0.00012,22.74187]
[1778080689167,38.1,81658.93,0.0,0.73997,0.00012,22.76463]
[1778080690907,38.1,81658.46,0.0,0.73992,0.00012,22.76703]
[1778080692989,38.09,81647.47,0.0,0.73859,0.00012,22.82356]
[1778080698025,38.09,81642.47,0.0,0.738,0.00012,22.8488]
[1778080703064,38.09,81654.49,0.0,0.73948,0.00012,22.7858]
[1778080704072,38.09,81672.22,0.0,0.74163,0.00012,22.69339]
[1778080705252,38.09,81683.15,0.0,0.74295,0.00012,22.63605]
[1778080706085,38.09,81683.15,0.0,0.74295,0.00012,22.63599]
[1778080707230,38.09,81683.15,0.0,0.74295,0.00012,22.63599]
[1778080708612,38.09,81685.84,0.0,0.74328,0.00012,22.6218]
[1778080710113,38.09,81692.2,0.0,0.74404,0.00012,22.58829]
[1778080715322,38.09,81689.11,0.0,0.7437,0.00012,22.60048]
[1778080721190,38.09,81684.0,0.0,0.74308,0.00012,22.62736]
[1778080726225,38.08,81682.18,0.0,0.74288,0.00012,22.6362]
[1778080728240,38.08,81676.46,0.0,0.74219,0.00012,22.66581]
[1778080730264,38.08,81669.82,0.0,0.74139,0.00012,22.7006]
[1778080731267,38.08,81660.45,0.0,0.74025,0.00012,22.74942]
[1778080736296,38.08,81661.41,0.0,0.74038,0.00012,22.74415]
[1778080741330,38.08,81663.16,0.0,0.74059,0.00012,22.7348]
[1778080744353,38.08,81668.96,0.0,0.7413,0.00012,22.70448]
[1778080745948,38.08,81668.96,0.0,0.7413,0.00012,22.70448]
[1778080747084,38.08,81672.42,0.0,0.74172,0.00012,22.68631]
[1778080752408,38.08,81671.48,0.0,0.74161,0.00012,22.69106]
[1778080754422,38.08,81680.56,0.0,0.74271,0.00012,22.64338]
[1778080755611,38.08,81684.81,0.0,0.74322,0.00012,22.62105]
[1778080758450,38.08,81694.89,0.0,0.74444,0.00012,22.56805]
[1778080759457,38.08,81696.14,0.0,0.74459,0.00012,22.56148]
[1778080764146,38.08,81695.38,0.0,0.74449,0.00012,22.56558]
[1778080765776,38.08,81695.22,0.0,0.74447,0.00012,22.56649]
[1778080771544,38.09,81690.57,0.0,0.7439,0.00012,22.58853]
[1778080776577,38.09,81692.82,0.0,0.74414,0.00012,22.5781]
[1778080781612,38.09,81691.38,0.0,0.74395,0.00012,22.58637]
[1778080786661,38.09,81692.98,0.0,0.74414,0.00012,22.57805]
[1778080791682,38.1,81691.63,0.0,0.74398,0.00012,22.58529]
[1778080796718,38.1,81695.14,0.0,0.7444,0.00012,22.56691]
[1778080801758,38.1,81698.06,0.0,0.74475,0.00012,22.55163]
[1778080805962,38.1,81692.46,0.0,0.74407,0.00012,22.58136]
[1778080811822,38.1,81696.7,0.0,0.74458,0.00012,22.5592]
[1778080814849,38.1,81684.71,0.0,0.74313,0.00012,22.62241]
[1778080816033,38.1,81674.08,0.0,0.74185,0.00012,22.67809]
[1778080818879,38.1,81672.68,0.0,0.74168,0.00012,22.68531]
[1778080819885,38.1,81679.14,0.0,0.74246,0.00012,22.65146]
[1778080821900,38.1,81689.4,0.0,0.7437,0.00012,22.59762]
[1778080822906,38.1,81696.51,0.0,0.74455,0.00012,22.56024]
[1778080823913,38.1,81699.19,0.0,0.74487,0.00012,22.54619]
[1778080828954,38.1,81702.32,0.0,0.74524,0.00012,22.53016]
[1778080829955,38.1,81707.83,0.0,0.7459,0.00012,22.50114]
[1778080830962,38.1,81715.12,0.0,0.74677,0.00012,22.46263]
[1778080832976,38.1,81707.31,0.0,0.74586,0.00012,22.49977]
[1778080833984,38.1,81703.18,0.0,0.74536,0.00012,22.52177]
[1778080839018,38.1,81708.93,0.0,0.74604,0.00012,22.4917]
[1778080841031,38.1,81699.59,0.0,0.74492,0.00012,22.54117]
[1778080842148,38.1,81700.3,0.0,0.745,0.00012,22.53747]
[1778080842894,38.1,81700.3,0.0,0.745,0.00012,22.53747]
[1778080844053,38.1,81691.55,0.0,0.74395,0.00012,22.58369]
[1778080846067,38.1,81697.17,0.0,0.74462,0.00012,22.55422]
[1778080848084,38.1,81705.17,0.0,0.74558,0.00012,22.51211]
[1778080850095,38.11,81711.05,0.0,0.74628,0.00012,22.48118]
[1778080852110,38.09,81718.33,0.0,0.74722,0.00012,22.43958]
[1778080854123,38.08,81724.59,0.0,0.74803,0.00012,22.40313]
[1778080859158,38.08,81728.1,0.0,0.74847,0.00012,22.38333]
[1778080861172,38.08,81719.76,0.0,0.74747,0.00012,22.42803]
[1778080866383,38.08,81720.78,0.0,0.74758,0.00012,22.42322]
[1778080872252,38.08,81722.18,0.0,0.74774,0.00012,22.41613]
[1778080876459,38.08,81730.6,0.0,0.74873,0.00012,22.37176]
[1778080877290,38.08,81730.32,0.0,0.74871,0.00012,22.37296]
[1778080878298,38.08,81742.95,0.0,0.75022,0.00012,22.30512]
[1778080879304,38.08,81748.42,0.0,0.75087,0.00012,22.2755]
[1778080880801,38.08,81748.42,0.0,0.75087,0.00012,22.2755]
[1778080880869,38.08,81755.97,0.0,0.75177,0.00012,22.23466]
[1778080882533,38.08,81755.97,0.0,0.75178,0.00012,22.23443]
[1778080888367,38.07,81755.93,0.0,0.75181,0.00012,22.23286]
[1778080891388,38.07,81749.74,0.0,0.75112,0.00012,22.26129]
[1778080893403,38.07,81756.87,0.0,0.75197,0.00012,22.22244]
[1778080894409,38.07,81763.17,0.0,0.75272,0.00012,22.18814]
[1778080896602,38.06,81780.95,0.0,0.75483,0.00012,22.0913]
[1778080898844,38.06,81780.95,0.0,0.75484,0.00012,22.09105]
[1778080900151,38.06,81780.6,0.0,0.7548,0.00012,22.0927]
[1778080902468,38.06,81785.88,0.0,0.75544,0.00012,22.06299]
[1778080906673,38.05,81796.54,0.0,0.75671,0.00012,22.00396]
[1778080912537,38.05,81796.25,0.0,0.75671,0.00012,22.0043]
[1778080916737,38.05,81797.29,0.0,0.75684,0.00012,21.99806]
[1778080916745,38.05,81802.89,0.0,0.7575,0.00012,21.96727]
[1778080917774,38.05,81802.89,0.0,0.7575,0.00012,21.96727]
[1778080919589,38.04,81807.07,0.0,0.758,0.00012,21.94383]
[1778080923616,38.04,81813.83,0.0,0.75881,0.00012,21.90571]
[1778080924655,38.04,81804.73,0.0,0.75775,0.00012,21.9554]
[1778080925634,38.04,81792.51,0.0,0.75632,0.00012,22.02203]
[1778080926821,38.04,81786.39,0.0,0.75561,0.00012,22.05516]
[1778080928656,38.04,81780.98,0.0,0.75498,0.00012,22.08409]
[1778080929663,38.04,81768.1,0.0,0.75347,0.00012,22.15386]
[1778080930670,38.04,81766.9,0.0,0.75333,0.00012,22.16019]
[1778080931677,38.03,81777.43,0.0,0.75457,0.00012,22.10288]
[1778080932684,38.03,81777.26,0.0,0.75456,0.00012,22.10364]
[1778080935633,38.03,81777.12,0.0,0.75455,0.00012,22.10389]
[1778080936424,38.03,81776.52,0.0,0.75448,0.00012,22.107]
[1778080940740,38.03,81766.75,0.0,0.75335,0.00012,22.15924]
[1778080942754,38.03,81761.42,0.0,0.75272,0.00012,22.18769]
[1778080944768,38.03,81755.77,0.0,0.75206,0.00012,22.21778]
[1778080949803,38.02,81752.98,0.0,0.75175,0.00012,22.23191]
[1778080954837,38.02,81749.8,0.0,0.75142,0.00012,22.244]
[1778080959874,38.01,81751.78,0.0,0.75168,0.00012,22.23239]
[1778080964909,38.01,81754.0,0.0,0.75196,0.00012,22.21954]
[1778080969944,38.01,81753.47,0.0,0.75191,0.00012,22.22165]
[1778080972956,38.01,81754.03,0.0,0.75198,0.00012,22.2183]
[1778080973889,38.01,81753.34,0.0,0.7519,0.00012,22.22186]
[1778080979015,38.0,81749.01,0.0,0.75141,0.00012,22.24414]
[1778080982036,38.0,81743.14,0.0,0.75073,0.00012,22.27517]
[1778080983044,38.0,81737.51,0.0,0.75006,0.00012,22.30529]
[1778080988083,38.0,81741.46,0.0,0.75055,0.00012,22.2833]
[1778080989087,38.0,81746.74,0.0,0.75118,0.00012,22.25474]
[1778080990094,37.99,81763.68,0.0,0.75319,0.00012,22.16298]
[1778080990717,37.99,81763.68,0.0,0.75319,0.00012,22.16298]
[1778080991100,37.99,81767.27,0.0,0.75362,0.00012,22.14335]
[1778080991533,37.99,81767.27,0.0,0.75362,0.00012,22.14335]
[1778080997142,37.99,81766.06,0.0,0.7535,0.00012,22.14882]
[1778081002177,37.99,81767.39,0.0,0.75367,0.00012,22.14102]
[1778081007212,37.99,81770.36,0.0,0.75403,0.00012,22.12422]
[1778081008591,37.98,81768.19,0.0,0.75378,0.00012,22.13582]
[1778081010277,37.98,81768.33,0.0,0.7538,0.00012,22.1349]
[1778081013256,37.98,81762.25,0.0,0.75312,0.00012,22.16318]
[1778081014265,37.98,81756.35,0.0,0.75242,0.00012,22.19496]
[1778081019299,37.98,81757.64,0.0,0.75259,0.00012,22.18742]
[1778081021313,37.98,81752.34,0.0,0.75196,0.00012,22.21589]
[1778081026354,37.98,81755.9,0.0,0.7524,0.00012,22.19617]
[1778081031389,37.97,81753.37,0.0,0.75211,0.00012,22.2094]
[1778081036423,37.97,81750.33,0.0,0.75175,0.00012,22.22534]
[1778081041459,37.97,81749.56,0.0,0.75167,0.00012,22.22903]
[1778081046493,37.97,81748.42,0.0,0.75155,0.00012,22.23455]
[1778081051528,37.97,81747.42,0.0,0.75145,0.00012,22.23929]
[1778081055558,37.96,81755.06,0.0,0.75236,0.00012,22.19756]
[1778081057734,37.96,81747.8,0.0,0.7515,0.00012,22.23658]
[1778081059584,37.96,81746.43,0.0,0.75135,0.00012,22.24381]
[1778081064335,37.96,81743.54,0.0,0.75101,0.00012,22.25907]
[1778081065288,37.96,81744.13,0.0,0.75108,0.00012,22.25579]
[1778081070662,37.96,81742.84,0.0,0.75094,0.00012,22.26196]
[1778081071669,37.96,81736.93,0.0,0.75027,0.00012,22.28949]
[1778081074689,37.96,81726.54,0.0,0.74904,0.00012,22.34479]
[1778081079725,37.95,81727.69,0.0,0.74919,0.00012,22.33787]
[1778081082113,37.95,81730.92,0.0,0.74958,0.00012,22.32039]
[1778081082211,37.95,81737.4,0.0,0.75036,0.00012,22.28544]
[1778081082919,37.95,81737.4,0.0,0.75036,0.00012,22.28544]
[1778081088788,37.95,81740.66,0.0,0.75076,0.00012,22.26714]
[1778081093824,37.95,81739.27,0.0,0.75061,0.00012,22.27393]
[1778081098865,37.94,81737.51,0.0,0.75041,0.00012,22.28274]
[1778081100873,37.94,81728.4,0.0,0.74932,0.00012,22.33185]
[1778081101881,37.94,81728.15,0.0,0.74929,0.00012,22.33344]
[1778081106923,37.95,81727.51,0.0,0.74919,0.00012,22.33812]
[1778081108938,37.95,81723.55,0.0,0.7487,0.00012,22.35975]
[1778081109944,37.95,81731.05,0.0,0.7496,0.00012,22.31972]
[1778081110952,37.95,81732.71,0.0,0.74979,0.00012,22.31104]
[1778081115986,37.96,81734.49,0.0,0.74998,0.00012,22.30245]
[1778081122031,37.96,81736.5,0.0,0.75021,0.00012,22.29239]
[1778081127066,37.96,81734.92,0.0,0.75001,0.00012,22.30138]
[1778081132101,37.97,81734.52,0.0,0.74996,0.00012,22.30059]
[1778081136129,37.97,81739.69,0.0,0.75056,0.00012,22.2738]
[1778081141164,37.98,81740.33,0.0,0.7506,0.00012,22.27166]
[1778081146199,37.98,81737.55,0.0,0.75025,0.00012,22.28782]
[1778081151234,37.98,81734.99,0.0,0.74992,0.00012,22.30267]
[1778081156216,37.99,81736.08,0.0,0.75003,0.00012,22.29793]
[1778081157781,37.99,81735.77,0.0,0.74998,0.00012,22.29983]
[1778081164340,38.0,81729.7,0.0,0.74922,0.00012,22.33417]
[1778081169367,38.0,81730.51,0.0,0.7493,0.00012,22.33081]
[1778081174396,38.0,81726.08,0.0,0.74875,0.00012,22.35547]
[1778081179431,38.01,81729.28,0.0,0.74911,0.00012,22.33927]
[1778081184467,38.01,81731.28,0.0,0.74933,0.00012,22.32955]
[1778081189501,38.02,81731.98,0.0,0.74939,0.00012,22.32677]
[1778081194545,38.02,81732.02,0.0,0.74941,0.00012,22.32318]
[1778081195219,38.02,81732.02,0.0,0.74941,0.00012,22.32318]
[1778081200578,38.02,81735.37,0.0,0.74978,0.00012,22.30661]
[1778081205613,38.03,81733.44,0.0,0.74953,0.00012,22.31792]
[1778081210647,38.03,81733.16,0.0,0.74947,0.00012,22.32028]
[1778081215683,38.04,81733.53,0.0,0.7495,0.00012,22.31913]
[1778081220718,38.04,81733.04,0.0,0.74942,0.00012,22.32259]
[1778081222733,38.04,81726.77,0.0,0.74867,0.00012,22.35639]
[1778081223739,38.04,81721.18,0.0,0.748,0.00012,22.38631]
[1778081227766,38.04,81716.12,0.0,0.74739,0.00012,22.41369]
[1778081232803,38.04,81713.27,0.0,0.74703,0.00012,22.42953]
[1778081236831,38.05,81707.8,0.0,0.74637,0.00012,22.45904]
[1778081240861,38.05,81717.94,0.0,0.74757,0.00012,22.40567]
[1778081243879,38.05,81723.52,0.0,0.74822,0.00012,22.37652]
[1778081249109,38.05,81721.8,0.0,0.748,0.00012,22.38668]
[1778081250802,38.06,81721.8,0.0,0.74799,0.00012,22.38687]
[1778081251411,38.06,81721.8,0.0,0.74799,0.00012,22.38687]
[1778081253949,38.06,81715.08,0.0,0.7472,0.00012,22.41926]
[1778081259180,38.06,81716.63,0.0,0.74737,0.00012,22.41182]
[1778081265029,38.07,81713.77,0.0,0.747,0.00012,22.42799]
[1778081268052,38.07,81710.83,0.0,0.74664,0.00012,22.44398]
[1778081272081,38.07,81717.86,0.0,0.74748,0.00012,22.40713]
[1778081277114,38.07,81716.17,0.0,0.74726,0.00012,22.41691]
[1778081282166,38.07,81713.01,0.0,0.74686,0.00012,22.43436]
[1778081283157,38.08,81698.85,0.0,0.74516,0.00012,22.50949]
[1778081284165,38.08,81689.75,0.0,0.74406,0.00012,22.55755]
[1778081286178,38.08,81688.43,0.0,0.74391,0.00012,22.56453]
[1778081291229,38.08,81687.23,0.0,0.74376,0.00012,22.5709]
[1778081293256,38.08,81681.57,0.0,0.74308,0.00012,22.60066]
[1778081295263,38.08,81675.4,0.0,0.74233,0.00012,22.63313]
[1778081300299,38.08,81679.17,0.0,0.74278,0.00012,22.61361]
[1778081305334,38.08,81672.59,0.0,0.74198,0.00012,22.64836]
[1778081307348,38.08,81664.72,0.0,0.74102,0.00012,22.68953]
[1778081309625,38.08,81671.83,0.0,0.74188,0.00012,22.65235]
[1778081315404,38.08,81673.51,0.0,0.74211,0.00012,22.63958]
[1778081320439,38.08,81673.75,0.0,0.74214,0.00012,22.63844]
[1778081324809,38.08,81677.13,0.0,0.74254,0.00012,22.6209]
[1778081326271,38.08,81680.39,0.0,0.74294,0.00012,22.60376]
[1778081331526,38.08,81684.84,0.0,0.74347,0.00012,22.58056]
[1778081336563,38.08,81683.53,0.0,0.74331,0.00012,22.58756]
[1778081338576,38.08,81696.26,0.0,0.74484,0.00012,22.52073]
[1778081340590,38.08,81689.18,0.0,0.74398,0.00012,22.55819]
[1778081343612,38.08,81671.98,0.0,0.7419,0.00012,22.64861]
[1778081344618,38.08,81663.9,0.0,0.74092,0.00012,22.69081]
[1778081345626,38.08,81652.55,0.0,0.73955,0.00012,22.74985]
[1778081349653,38.08,81646.62,0.0,0.73883,0.00012,22.78029]
[1778081354701,38.08,81645.27,0.0,0.73868,0.00012,22.78674]
[1778081359977,38.08,81648.86,0.0,0.73913,0.00012,22.76752]
[1778081363711,38.08,81649.67,0.0,0.73923,0.00012,22.7631]
[1778081364820,38.07,81649.86,0.0,0.73926,0.00012,22.76189]
[1778081366775,38.07,81642.59,0.0,0.73838,0.00012,22.79934]
[1778081370066,38.07,81649.44,0.0,0.73922,0.00012,22.76358]
[1778081372817,38.07,81654.85,0.0,0.73991,0.00012,22.73127]
[1778081375837,38.07,81662.87,0.0,0.74089,0.00012,22.68927]
[1778081380131,38.07,81657.31,0.0,0.74022,0.00012,22.718]
[1778081382887,38.07,81653.52,0.0,0.73976,0.00012,22.73751]
[1778081387924,38.07,81653.93,0.0,0.73981,0.00012,22.73523]
[1778081392957,38.07,81652.23,0.0,0.73961,0.00012,22.74378]
[1778081397992,38.07,81652.04,0.0,0.7396,0.00012,22.74451]
[1778081402203,38.07,81656.43,0.0,0.74013,0.00012,22.72155]
[1778081403332,38.07,81655.29,0.0,0.74,0.00012,22.7274]
[1778081408063,38.06,81661.22,0.0,0.74072,0.00012,22.69614]
[1778081409070,38.06,81667.08,0.0,0.74144,0.00012,22.66548]
[1778081414107,38.06,81666.27,0.0,0.74135,0.00012,22.66938]
[1778081419141,38.06,81673.32,0.0,0.74221,0.00012,22.63219]
[1778081424176,38.06,81681.24,0.0,0.74317,0.00012,22.59037]
[1778081425186,38.06,81682.26,0.0,0.7433,0.00012,22.58496]
[1778081428209,38.06,81672.66,0.0,0.74213,0.00012,22.63532]
[1778081430484,38.06,81670.65,0.0,0.74189,0.00012,22.64582]
[1778081436265,38.06,81668.64,0.0,0.74168,0.00012,22.6521]
[1778081439288,38.06,81663.35,0.0,0.74104,0.00012,22.67963]
[1778081444325,38.06,81665.23,0.0,0.74127,0.00012,22.66949]
[1778081449360,38.06,81663.86,0.0,0.74111,0.00012,22.67636]
[1778081450626,38.06,81669.23,0.0,0.74177,0.00012,22.64822]
[1778081456410,38.05,81669.54,0.0,0.74181,0.00012,22.64629]
[1778081461446,38.05,81666.53,0.0,0.74145,0.00012,22.66182]
[1778081466481,38.05,81665.08,0.0,0.74128,0.00012,22.6691]
[1778081469502,38.05,81670.41,0.0,0.74193,0.00012,22.64104]
[1778081474538,38.05,81671.95,0.0,0.74212,0.00012,22.63281]
[1778081476510,38.05,81671.97,0.0,0.74212,0.00012,22.63268]
[1778081478199,38.05,81672.51,0.0,0.74219,0.00012,22.62978]
[1778081483602,38.05,81678.17,0.0,0.74288,0.00012,22.59987]
[1778081488637,38.05,81679.38,0.0,0.74303,0.00012,22.5934]
[1778081493675,38.05,81663.53,0.0,0.74114,0.00012,22.67216]
[1778081498709,38.05,81660.78,0.0,0.74082,0.00012,22.686]
[1778081503743,38.04,81663.09,0.0,0.74111,0.00012,22.67343]
[1778081508778,38.04,81663.79,0.0,0.7412,0.00012,22.66926]
[1778081513812,38.04,81664.6,0.0,0.74131,0.00012,22.6645]
[1778081518848,38.04,81663.17,0.0,0.74115,0.00012,22.6714]
[1778081521870,38.04,81656.33,0.0,0.74033,0.00012,22.70673]
[1778081525898,38.03,81649.35,0.0,0.73949,0.00012,22.7427]
[1778081528919,38.03,81659.59,0.0,0.74074,0.00012,22.68897]
[1778081533955,38.03,81657.83,0.0,0.74054,0.00012,22.69762]
[1778081535969,38.03,81665.97,0.0,0.74153,0.00012,22.65491]
[1778081541272,38.03,81668.42,0.0,0.74184,0.00012,22.64175]
[1778081547047,38.03,81667.3,0.0,0.74171,0.00012,22.64719]
[1778081550067,38.03,81672.67,0.0,0.74237,0.00012,22.61889]
[1778081551344,38.03,81686.93,0.0,0.74412,0.00012,22.53972]
[1778081552082,38.03,81686.21,0.0,0.74403,0.00012,22.54348]
[1778081553089,38.03,81700.11,0.0,0.74571,0.00012,22.47004]
[1778081558124,38.03,81695.46,0.0,0.74514,0.00012,22.49492]
[1778081563159,38.03,81693.92,0.0,0.74495,0.00012,22.50342]
[1778081567189,38.03,81685.78,0.0,0.74396,0.00012,22.54667]
[1778081568180,38.03,81685.78,0.0,0.74396,0.00012,22.54667]
[1778081568248,38.03,81678.53,0.0,0.74308,0.00012,22.58487]
[1778081569673,38.03,81678.53,0.0,0.74308,0.00012,22.58487]
[1778081569729,38.03,81669.01,0.0,0.74193,0.00012,22.63488]
[1778081571483,38.03,81663.8,0.0,0.7413,0.00012,22.66215]
[1778081577259,38.03,81664.45,0.0,0.74138,0.00012,22.65875]
[1778081581553,38.03,81657.16,0.0,0.74049,0.00012,22.69683]
[1778081583302,38.03,81654.36,0.0,0.74015,0.00012,22.71138]
[1778081588336,38.03,81655.8,0.0,0.74033,0.00012,22.7036]
[1778081593372,38.03,81664.44,0.0,0.74139,0.00012,22.65816]
[1778081595437,38.03,81669.69,0.0,0.74203,0.00012,22.63064]
[1778081598407,38.03,81677.51,0.0,0.74297,0.00012,22.58964]
[1778081603833,38.03,81677.16,0.0,0.74293,0.00012,22.59173]
[1778081604829,38.03,81677.01,0.0,0.7429,0.00012,22.59264]
[1778081606496,38.03,81682.1,0.0,0.74352,0.00012,22.566]
[1778081607474,38.03,81714.27,0.0,0.74739,0.00012,22.39555]
[1778081608478,38.03,81735.05,0.0,0.74988,0.00012,22.28458]
[1778081609484,38.03,81737.57,0.0,0.75017,0.00012,22.27124]
[1778081611763,38.03,81730.09,0.0,0.7493,0.00012,22.30756]
[1778081617540,38.03,81727.91,0.0,0.74902,0.00012,22.32011]
[1778081621844,38.04,81715.54,0.0,0.74752,0.00012,22.38697]
[1778081624589,38.04,81706.01,0.0,0.74637,0.00012,22.43799]
[1778081629624,38.04,81706.75,0.0,0.74644,0.00012,22.43478]
[1778081634660,38.04,81705.54,0.0,0.74628,0.00012,22.44193]
[1778081636675,38.05,81715.62,0.0,0.74749,0.00012,22.38867]
[1778081638688,38.05,81709.19,0.0,0.74671,0.00012,22.42325]
[1778081640703,38.05,81703.27,0.0,0.74599,0.00012,22.45496]
[1778081641984,38.05,81710.17,0.0,0.74681,0.00012,22.41862]
[1778081645737,38.05,81713.9,0.0,0.74725,0.00012,22.39932]
[1778081649765,38.05,81724.11,0.0,0.74846,0.00012,22.34557]
[1778081651779,38.06,81727.25,0.0,0.74883,0.00012,22.32901]
[1778081656814,38.06,81730.57,0.0,0.74921,0.00012,22.31182]
[1778081661904,38.06,81730.79,0.0,0.74923,0.00012,22.31122]
[1778081666919,38.06,81734.5,0.0,0.74964,0.00012,22.29246]
[1778081670948,38.07,81739.9,0.0,0.75027,0.00012,22.26441]
[1778081675982,38.07,81737.51,0.0,0.74999,0.00012,22.27412]
[1778081678723,38.07,81739.31,0.0,0.75019,0.00012,22.26488]
[1778081679714,38.07,81739.31,0.0,0.75019,0.00012,22.26509]
[1778081682026,38.08,81726.99,0.0,0.74871,0.00012,22.33145]
[1778081684037,38.08,81735.19,0.0,0.74968,0.00012,22.28794]
[1778081689073,38.08,81740.65,0.0,0.75031,0.00012,22.2596]
[1778081694108,38.08,81742.6,0.0,0.75052,0.00012,22.25017]
[1778081697129,38.09,81736.44,0.0,0.74978,0.00012,22.28371]
[1778081701156,38.09,81729.92,0.0,0.74899,0.00012,22.31927]
[1778081702406,38.09,81720.27,0.0,0.74783,0.00012,22.37083]
[1778081708206,38.09,81718.64,0.0,0.74762,0.00012,22.38022]
[1778081712479,38.09,81703.13,0.0,0.74575,0.00012,22.46292]
[1778081713243,38.1,81703.13,0.0,0.74575,0.00012,22.46296]
[1778081714250,38.1,81694.65,0.0,0.74473,0.00012,22.50784]
[1778081715257,38.1,81686.93,0.0,0.7438,0.00012,22.54855]
[1778081718278,38.1,81678.46,0.0,0.74277,0.00012,22.59312]
[1778081719285,38.1,81670.28,0.0,0.74179,0.00012,22.63591]
[1778081724321,38.09,81658.4,0.0,0.74035,0.00012,22.69764]
[1778081725327,38.09,81651.1,0.0,0.73946,0.00012,22.73553]
[1778081727341,38.09,81656.47,0.0,0.74012,0.00012,22.70754]
[1778081732623,38.09,81655.1,0.0,0.73998,0.00012,22.71039]
[1778081734390,38.09,81650.6,0.0,0.73944,0.00012,22.73363]
[1778081741439,38.09,81650.76,0.0,0.73947,0.00012,22.73216]
[1778081745467,38.09,81656.33,0.0,0.74016,0.00012,22.70287]
[1778081750502,38.09,81657.24,0.0,0.74027,0.00012,22.69784]
[1778081755538,38.09,81660.0,0.0,0.74062,0.00012,22.68313]
[1778081759566,38.09,81665.09,0.0,0.74124,0.00012,22.65639]
[1778081761579,38.08,81671.72,0.0,0.74205,0.00012,22.62155]
[1778081762840,38.08,81663.42,0.0,0.74104,0.00012,22.66494]
[1778081764601,38.08,81660.61,0.0,0.7407,0.00012,22.67949]
[1778081768628,38.08,81668.5,0.0,0.74166,0.00012,22.6381]
[1778081769635,38.08,81671.38,0.0,0.74201,0.00012,22.62303]
[1778081772910,38.08,81677.7,0.0,0.74277,0.00012,22.58999]
[1778081773972,38.08,81677.7,0.0,0.74277,0.00012,22.58999]
[1778081775520,38.08,81678.27,0.0,0.74285,0.00012,22.58693]
[1778081776684,38.08,81671.79,0.0,0.74206,0.00012,22.62082]
[1778081781720,38.08,81670.73,0.0,0.74194,0.00012,22.62611]
[1778081782981,38.08,81677.19,0.0,0.74272,0.00012,22.59213]
[1778081784741,38.08,81679.79,0.0,0.74304,0.00012,22.57847]
[1778081787762,38.08,81683.28,0.0,0.74346,0.00012,22.56015]
[1778081792208,38.08,81675.36,0.0,0.74253,0.00012,22.59767]
[1778081793161,38.08,81675.36,0.0,0.74253,0.00012,22.59767]
[1778081793184,38.08,81670.32,0.0,0.74192,0.00012,22.62401]
[1778081796825,38.08,81666.7,0.0,0.74148,0.00012,22.64276]
[1778081801865,38.08,81666.0,0.0,0.7414,0.00012,22.64626]
[1778081806900,38.08,81666.06,0.0,0.74142,0.00012,22.6457]
[1778081811934,38.08,81669.12,0.0,0.74179,0.00012,22.62972]
[1778081814955,38.08,81675.34,0.0,0.74254,0.00012,22.59707]
[1778081819990,38.08,81672.82,0.0,0.74224,0.00012,22.61012]
[1778081825044,38.08,81661.06,0.0,0.74082,0.00012,22.67135]
[1778081828143,38.08,81657.07,0.0,0.74033,0.00012,22.69211]
[1778081828147,38.08,81651.59,0.0,0.73967,0.00012,22.7205]
[1778081829463,38.08,81651.59,0.0,0.73967,0.00012,22.72042]
[1778081833100,38.07,81661.75,0.0,0.74091,0.00012,22.66727]
[1778081838137,38.07,81663.65,0.0,0.74115,0.00012,22.65718]
[1778081843171,38.07,81660.1,0.0,0.74072,0.00012,22.6755]
[1778081845202,38.07,81652.44,0.0,0.73979,0.00012,22.71519]
[1778081846196,38.07,81646.48,0.0,0.73907,0.00012,22.74601]
[1778081848566,38.07,81643.87,0.0,0.73876,0.00012,22.75926]
[1778081849276,38.07,81643.51,0.0,0.73871,0.00012,22.76113]
[1778081852236,38.07,81626.28,0.0,0.73665,0.00012,22.84536]
[1778081853242,38.07,81615.7,0.0,0.73536,0.00012,22.89945]
[1778081858283,38.06,81610.63,0.0,0.73476,0.00012,22.92406]
[1778081863547,38.05,81612.0,0.0,0.73496,0.00012,22.91566]
[1778081869360,38.05,81611.51,0.0,0.73494,0.00012,22.9166]
[1778081873627,38.04,81601.13,0.0,0.73368,0.00012,22.96866]
[1778081874405,38.04,81601.13,0.0,0.73368,0.00012,22.9687]
[1778081875409,38.04,81594.72,0.0,0.7329,0.00012,23.00104]
[1778081880444,38.03,81593.0,0.0,0.73273,0.00012,23.00806]
[1778081885479,38.03,81593.32,0.0,0.7328,0.00012,23.00476]
[1778081890514,38.02,81597.92,0.0,0.73341,0.00012,22.97973]
[1778081893768,38.01,81604.25,0.0,0.73421,0.00012,22.94649]
[1778081898571,38.01,81606.1,0.0,0.73447,0.00012,22.93575]
[1778081903841,38.0,81612.46,0.0,0.73528,0.00012,22.90189]
[1778081905619,38.0,81611.65,0.0,0.73519,0.00012,22.90566]
[1778081910654,38.0,81614.09,0.0,0.73551,0.00012,22.89227]
[1778081913915,38.0,81604.51,0.0,0.73436,0.00012,22.93687]
[1778081916696,37.99,81600.62,0.0,0.7339,0.00012,22.9562]
[1778081919718,37.99,81591.15,0.0,0.73274,0.00012,23.00386]
[1778081921732,37.99,81589.54,0.0,0.73255,0.00012,23.01152]
[1778081923985,37.99,81562.97,0.0,0.72926,0.00012,23.14591]
[1778081924752,37.99,81562.97,0.0,0.72926,0.00012,23.1459]
[1778081925760,37.99,81557.37,0.0,0.72856,0.00012,23.17402]
[1778081930794,37.98,81552.21,0.0,0.72793,0.00013,23.1995]
[1778081932808,37.98,81546.43,0.0,0.72721,0.00013,23.22827]
[1778081934056,37.98,81538.7,0.0,0.72624,0.00013,23.26677]
[1778081935834,37.98,81533.05,0.0,0.72554,0.00013,23.29465]
[1778081937843,37.98,81526.16,0.0,0.72468,0.00013,23.32853]
[1778081939857,37.98,81522.29,0.0,0.7242,0.00013,23.3473]
[1778081944891,37.97,81526.33,0.0,0.72474,0.00013,23.32626]
[1778081946906,37.97,81520.72,0.0,0.72404,0.00013,23.3537]
[1778081951942,37.97,81525.05,0.0,0.72461,0.00013,23.33125]
[1778081956976,37.96,81521.37,0.0,0.72417,0.00013,23.34855]
[1778081958978,37.96,81522.31,0.0,0.72429,0.00013,23.3437]
[1778081960502,37.96,81523.4,0.0,0.72444,0.00013,23.33791]
[1778081962011,37.96,81510.73,0.0,0.72285,0.00013,23.40019]
[1778081963024,37.96,81505.54,0.0,0.7222,0.00013,23.4255]
[1778081964272,37.96,81485.88,0.0,0.7197,0.00013,23.52187]
[1778081966039,37.96,81473.48,0.0,0.71812,0.00013,23.58218]
[1778081967050,37.96,81469.96,0.0,0.71768,0.00013,23.59916]
[1778081969062,37.96,81475.38,0.0,0.71837,0.00013,23.57275]
[1778081974341,37.95,81480.14,0.0,0.71901,0.00013,23.54531]
[1778081977045,37.95,81481.19,0.0,0.71914,0.00013,23.54017]
[1778081978149,37.95,81483.5,0.0,0.71944,0.00013,23.52889]
[1778081983161,37.95,81494.41,0.0,0.72083,0.00013,23.47548]
[1778081987187,37.95,81501.91,0.0,0.72177,0.00013,23.43882]
[1778081992222,37.95,81502.5,0.0,0.72184,0.00013,23.43614]
[1778081997257,37.96,81504.58,0.0,0.7221,0.00013,23.42628]
[1778082001285,37.96,81498.67,0.0,0.72134,0.00013,23.45553]
[1778082006320,37.96,81493.99,0.0,0.72075,0.00013,23.47866]
[1778082007328,37.96,81483.48,0.0,0.71941,0.00013,23.52993]
[1778082011356,37.96,81491.3,0.0,0.72041,0.00013,23.49165]
[1778082012363,37.96,81499.86,0.0,0.72149,0.00013,23.44976]
[1778082015382,37.96,81505.46,0.0,0.7222,0.00013,23.42241]
[1778082020418,37.96,81501.65,0.0,0.72171,0.00013,23.44146]
[1778082021326,37.96,81501.65,0.0,0.72171,0.00013,23.44146]
[1778082025454,37.96,81490.11,0.0,0.72025,0.00013,23.49799]
[1778082028477,37.96,81495.76,0.0,0.72096,0.00013,23.47029]
[1778082029481,37.96,81506.99,0.0,0.72239,0.00013,23.41486]
[1778082031496,37.96,81515.05,0.0,0.72345,0.00013,23.37055]
[1778082036548,37.95,81523.47,0.0,0.72453,0.00013,23.32787]
[1778082041569,37.95,81523.18,0.0,0.72452,0.00013,23.32833]
[1778082046603,37.94,81518.72,0.0,0.72398,0.00013,23.34954]
[1778082051639,37.94,81522.49,0.0,0.72448,0.00013,23.32991]
[1778082056674,37.93,81523.27,0.0,0.7246,0.00013,23.32515]
[1778082061711,37.93,81524.73,0.0,0.7248,0.00013,23.31703]
[1778082066746,37.93,81523.27,0.0,0.72464,0.00013,23.32347]
[1778082071780,37.92,81520.26,0.0,0.72427,0.00013,23.3377]
[1778082073989,37.92,81520.11,0.0,0.72426,0.00013,23.33828]
[1778082079838,37.92,81522.46,0.0,0.72458,0.00013,23.32553]
[1778082085228,37.91,81517.84,0.0,0.72402,0.00013,23.34754]
[1778082089906,37.91,81512.21,0.0,0.72333,0.00013,23.37457]
[1778082095304,37.9,81515.87,0.0,0.72384,0.00013,23.35154]
[1778082100983,37.9,81516.59,0.0,0.72395,0.00013,23.34698]
[1778082106018,37.89,81520.8,0.0,0.7245,0.00013,23.32534]
[1778082111053,37.89,81518.23,0.0,0.7242,0.00013,23.33739]
[1778082116088,37.89,81519.08,0.0,0.72432,0.00013,23.33245]
[1778082121123,37.88,81522.24,0.0,0.72474,0.00013,23.31604]
[1778082123137,37.88,81516.05,0.0,0.72396,0.00013,23.34653]
[1778082127171,37.88,81509.33,0.0,0.72313,0.00013,23.37919]
[1778082128176,37.88,81503.9,0.0,0.72244,0.00013,23.40583]
[1778082130190,37.88,81510.78,0.0,0.72332,0.00013,23.3714]
[1778082135581,37.87,81512.6,0.0,0.72358,0.00013,23.36142]
[1778082141267,37.87,81511.4,0.0,0.72345,0.00013,23.36622]
[1778082146302,37.86,81512.03,0.0,0.72356,0.00013,23.36214]
[1778082151337,37.86,81510.49,0.0,0.72341,0.00013,23.36475]
[1778082156372,37.85,81513.61,0.0,0.72383,0.00013,23.34827]
[1778082161407,37.85,81514.17,0.0,0.72392,0.00013,23.34456]
[1778082166442,37.84,81514.65,0.0,0.72401,0.00013,23.34124]
[1778082171477,37.84,81508.4,0.0,0.72324,0.00013,23.37128]
[1778082173491,37.84,81504.98,0.0,0.72281,0.00013,23.38776]
[1778082177528,37.83,81515.12,0.0,0.72412,0.00013,23.33655]
[1778082178536,37.83,81520.91,0.0,0.72486,0.00013,23.30755]
[1778082181556,37.83,81527.63,0.0,0.72572,0.00013,23.27359]
[1778082182562,37.83,81522.55,0.0,0.72508,0.00013,23.29885]
[1778082187599,37.83,81516.66,0.0,0.72435,0.00013,23.32752]
[1778082192633,37.82,81506.88,0.0,0.72313,0.00013,23.37529]
[1778082194646,37.82,81504.13,0.0,0.72279,0.00013,23.3885]
[1778082199682,37.82,81503.25,0.0,0.72268,0.00013,23.39286]
[1778082203711,37.82,81508.6,0.0,0.72335,0.00013,23.36657]
[1778082208747,37.82,81511.43,0.0,0.72374,0.00013,23.35152]
[1778082213780,37.81,81510.65,0.0,0.72368,0.00013,23.35044]
[1778082218815,37.81,81512.49,0.0,0.72394,0.00013,23.3404]
[1778082223872,37.8,81510.05,0.0,0.72365,0.00013,23.35166]
[1778082228908,37.8,81509.12,0.0,0.72355,0.00013,23.35542]
[1778082234950,37.79,81507.84,0.0,0.72341,0.00013,23.36078]
[1778082239984,37.79,81505.78,0.0,0.72317,0.00013,23.37019]
[1778082245020,37.79,81512.28,0.0,0.72402,0.00013,23.33705]
[1778082246352,37.78,81520.73,0.0,0.72509,0.00013,23.2947]
[1778082250260,37.78,81524.39,0.0,0.72556,0.00013,23.27624]
[1778082256422,37.78,81538.13,0.0,0.7273,0.00013,23.20688]
[1778082259118,37.78,81545.63,0.0,0.72825,0.00013,23.16903]
[1778082261132,37.78,81551.83,0.0,0.72902,0.00013,23.1377]
[1778082266493,37.78,81554.05,0.0,0.7293,0.00013,23.12666]
[1778082271202,37.78,81548.55,0.0,0.72863,0.00013,23.15063]
[1778082272209,37.78,81539.88,0.0,0.72754,0.00013,23.19438]
[1778082273216,37.78,81540.84,0.0,0.72766,0.00013,23.1895]
[1778082278252,37.78,81543.04,0.0,0.72794,0.00013,23.17819]
[1778082283287,37.78,81546.29,0.0,0.72835,0.00013,23.16179]
[1778082286646,37.78,81532.01,0.0,0.72655,0.00013,23.23371]
[1778082288322,37.78,81532.29,0.0,0.72659,0.00013,23.23222]
[1778082293370,37.78,81536.45,0.0,0.72712,0.00013,23.21112]
[1778082294378,37.78,81567.87,0.0,0.73106,0.00013,23.05199]
[1778082295400,37.76,81631.16,0.0,0.73901,0.00012,22.72089]
[1778082296743,37.75,81660.97,0.0,0.74272,0.00012,22.56153]
[1778082297622,37.75,81660.97,0.0,0.74272,0.00012,22.56153]
[1778082297664,37.75,81649.26,0.0,0.74128,0.00012,22.62358]
[1778082298404,37.75,81649.26,0.0,0.74128,0.00012,22.6237]
[1778082299419,37.75,81643.07,0.0,0.74052,0.00012,22.65645]
[1778082300433,37.75,81621.92,0.0,0.73791,0.00012,22.76726]
[1778082301434,37.75,81614.22,0.0,0.73696,0.00012,22.80736]
[1778082302438,37.75,81623.1,0.0,0.73806,0.00012,22.76115]
[1778082303443,37.76,81644.18,0.0,0.74065,0.00012,22.65086]
[1778082304464,37.76,81662.49,0.0,0.74289,0.00012,22.55441]
[1778082309494,37.76,81661.11,0.0,0.7427,0.00012,22.56262]
[1778082314527,37.76,81654.11,0.0,0.74183,0.00012,22.60029]
[1778082319562,37.76,81652.87,0.0,0.74166,0.00012,22.60735]
[1778082324597,37.77,81650.3,0.0,0.74133,0.00012,22.62177]
[1778082327618,37.77,81658.74,0.0,0.74235,0.00012,22.5776]
[1778082328626,37.77,81665.91,0.0,0.74323,0.00012,22.53977]
[1778082329639,37.77,81671.97,0.0,0.74396,0.00012,22.50778]
[1778082330642,37.77,81678.03,0.0,0.7447,0.00012,22.47576]
[1778082331650,37.77,81688.39,0.0,0.74598,0.00012,22.41655]
[1778082332663,37.77,81712.72,0.0,0.74892,0.00012,22.28607]
[1778082333662,37.77,81723.64,0.0,0.75023,0.00012,22.2271]
[1778082334670,37.77,81738.3,0.0,0.75199,0.00012,22.14747]
[1778082335677,37.77,81743.58,0.0,0.75262,0.00012,22.11887]
[1778082337689,37.77,81735.92,0.0,0.75171,0.00012,22.16056]
[1778082339705,37.77,81726.43,0.0,0.75056,0.00012,22.21247]
[1778082340713,37.77,81715.16,0.0,0.7492,0.00012,22.2734]
[1778082341718,37.78,81710.73,0.0,0.74866,0.00012,22.29764]
[1778082346754,37.78,81706.92,0.0,0.74817,0.00012,22.31976]
[1778082350782,37.79,81698.83,0.0,0.74716,0.00012,22.36454]
[1778082352796,37.79,81700.69,0.0,0.74737,0.00012,22.35515]
[1778082353803,37.79,81709.56,0.0,0.74844,0.00012,22.30784]
[1778082354812,37.79,81716.98,0.0,0.74932,0.00012,22.26817]
[1778082356824,37.79,81725.31,0.0,0.75031,0.00012,22.22385]
[1778082358838,37.8,81718.64,0.0,0.7495,0.00012,22.26054]
[1778082362866,37.8,81713.22,0.0,0.74882,0.00012,22.29091]
[1778082367907,37.81,81716.94,0.0,0.74923,0.00012,22.27242]
[1778082372956,37.81,81720.5,0.0,0.74963,0.00012,22.2548]
[1778082374957,37.82,81704.01,0.0,0.74763,0.00012,22.34404]
[1778082375970,37.82,81702.44,0.0,0.74743,0.00012,22.35274]
[1778082377329,37.82,81722.35,0.0,0.74983,0.00012,22.24591]
[1778082378990,37.82,81729.41,0.0,0.75067,0.00012,22.20777]
[1778082379997,37.82,81730.25,0.0,0.75078,0.00012,22.20325]
[1778082383019,37.82,81735.56,0.0,0.75141,0.00012,22.17459]
[1778082384027,37.82,81741.18,0.0,0.75208,0.00012,22.14418]
[1778082387399,37.82,81742.61,0.0,0.75225,0.00012,22.13638]
[1778082391077,37.82,81729.28,0.0,0.75068,0.00012,22.20451]
[1778082392083,37.82,81728.17,0.0,0.75055,0.00012,22.21051]
[1778082397470,37.82,81732.17,0.0,0.75103,0.00012,22.18895]
[1778082401146,37.82,81740.46,0.0,0.75202,0.00012,22.1441]
[1778082403160,37.82,81748.19,0.0,0.75294,0.00012,22.10216]
[1778082405174,37.82,81741.51,0.0,0.75214,0.00012,22.13863]
[1778082410209,37.82,81743.13,0.0,0.75233,0.00012,22.13007]
[1778082415245,37.82,81751.26,0.0,0.75331,0.00012,22.08548]
[1778082417611,37.82,81758.64,0.0,0.75419,0.00012,22.04508]
[1778082418265,37.82,81758.64,0.0,0.75419,0.00012,22.04503]
[1778082421287,37.82,81753.04,0.0,0.75353,0.00012,22.07542]
[1778082424307,37.82,81747.66,0.0,0.75289,0.00012,22.10439]
[1778082427681,37.82,81733.17,0.0,0.75116,0.00012,22.18296]
[1778082429344,37.82,81724.45,0.0,0.75011,0.00012,22.23047]
[1778082430361,37.82,81716.01,0.0,0.74908,0.00012,22.27632]
[1778082431358,37.82,81707.73,0.0,0.74808,0.00012,22.32112]
[1778082432364,37.82,81697.56,0.0,0.74685,0.00012,22.37584]
[1778082437752,37.83,81699.55,0.0,0.74706,0.00012,22.36654]
[1778082440420,37.83,81691.32,0.0,0.74604,0.00012,22.41129]
[1778082441427,37.83,81684.35,0.0,0.7452,0.00012,22.44862]
[1778082442434,37.83,81689.68,0.0,0.74584,0.00012,22.42046]
[1778082444449,37.83,81695.97,0.0,0.74659,0.00012,22.38743]
[1778082445456,37.84,81688.46,0.0,0.74567,0.00012,22.42771]
[1778082449486,37.84,81683.25,0.0,0.74502,0.00012,22.45626]
[1778082450492,37.84,81675.51,0.0,0.74408,0.00012,22.49759]
[1778082451499,37.84,81667.53,0.0,0.74313,0.00012,22.53591]
[1778082455527,37.84,81677.51,0.0,0.74433,0.00012,22.48368]
[1778082456535,37.84,81683.67,0.0,0.74507,0.00012,22.45115]
[1778082461569,37.85,81687.35,0.0,0.7455,0.00012,22.43255]
[1778082466604,37.85,81686.33,0.0,0.74535,0.00012,22.43901]
[1778082470632,37.86,81691.66,0.0,0.74598,0.00012,22.41151]
[1778082471640,37.86,81696.94,0.0,0.74661,0.00012,22.38362]
[1778082472646,37.86,81703.8,0.0,0.74743,0.00012,22.34728]
[1778082474661,37.86,81710.58,0.0,0.74824,0.00012,22.31167]
[1778082479695,37.87,81707.8,0.0,0.74786,0.00012,22.32833]
[1778082483725,37.87,81716.56,0.0,0.74889,0.00012,22.28249]
[1778082484730,37.87,81716.56,0.0,0.74889,0.00012,22.2828]
[1778082487752,37.88,81706.86,0.0,0.7477,0.00012,22.33577]
[1778082488757,37.88,81706.63,0.0,0.74767,0.00012,22.33725]
[1778082490774,37.88,81697.03,0.0,0.74649,0.00012,22.38911]
[1778082491779,37.88,81696.27,0.0,0.7464,0.00012,22.39343]
[1778082496821,37.89,81696.41,0.0,0.74639,0.00012,22.39398]
[1778082501850,37.89,81699.29,0.0,0.74671,0.00012,22.37994]
[1778082502857,37.89,81706.44,0.0,0.74756,0.00012,22.34202]
[1778082503865,37.89,81709.28,0.0,0.7479,0.00012,22.3268]
[1778082504871,37.89,81724.22,0.0,0.7497,0.00012,22.24653]
[1778082505879,37.89,81729.6,0.0,0.75035,0.00012,22.21754]
[1778082506885,37.89,81737.05,0.0,0.75124,0.00012,22.17721]
[1778082507892,37.89,81736.94,0.0,0.75123,0.00012,22.17772]
[1778082511920,37.89,81731.81,0.0,0.75065,0.00012,22.20102]
[1778082513934,37.89,81726.14,0.0,0.74997,0.00012,22.23161]
[1778082517962,37.89,81718.52,0.0,0.74906,0.00012,22.27249]
[1778082519977,37.89,81731.01,0.0,0.75056,0.00012,22.20518]
[1778082520983,37.89,81733.33,0.0,0.75083,0.00012,22.19269]
[1778082526018,37.89,81735.65,0.0,0.75111,0.00012,22.18025]
[1778082528033,37.89,81728.48,0.0,0.75025,0.00012,22.21897]
[1778082529039,37.89,81723.21,0.0,0.74962,0.00012,22.24732]
[1778082534074,37.89,81725.84,0.0,0.74994,0.00012,22.23296]
[1778082538102,37.89,81720.08,0.0,0.74925,0.00012,22.26375]
[1778082542131,37.89,81712.22,0.0,0.74831,0.00012,22.30559]
[1778082544145,37.89,81707.94,0.0,0.74779,0.00012,22.32892]
[1778082549179,37.89,81704.18,0.0,0.74732,0.00012,22.34972]
[1778082554216,37.89,81707.29,0.0,0.7477,0.00012,22.33285]
[1778082559251,37.89,81706.84,0.0,0.74765,0.00012,22.33501]
[1778082564285,37.89,81706.65,0.0,0.74763,0.00012,22.33583]
[1778082568670,37.89,81694.8,0.0,0.74619,0.00012,22.39953]
[1778082574355,37.9,81694.3,0.0,0.74613,0.00012,22.39936]
[1778082578740,37.9,81685.4,0.0,0.74504,0.00012,22.44751]
[1778082583419,37.9,81678.71,0.0,0.74421,0.00012,22.48379]
[1778082584427,37.9,81670.89,0.0,0.74326,0.00012,22.52522]
[1778082589459,37.91,81672.0,0.0,0.74338,0.00012,22.51982]
[1778082594512,37.91,81670.23,0.0,0.74316,0.00012,22.52956]
[1778082599545,37.91,81673.33,0.0,0.74352,0.00012,22.51385]
[1778082602566,37.91,81667.26,0.0,0.74277,0.00012,22.54621]
[1778082607602,37.91,81671.87,0.0,0.74332,0.00012,22.52243]
[1778082610624,37.92,81665.73,0.0,0.74257,0.00012,22.55506]
[1778082615658,37.92,81669.5,0.0,0.74302,0.00012,22.53554]
[1778082620695,37.92,81671.32,0.0,0.74324,0.00012,22.52618]
[1778082623716,37.92,81679.24,0.0,0.7442,0.00012,22.48442]
[1778082629099,37.92,81681.33,0.0,0.74444,0.00012,22.47403]
[1778082633787,37.92,81675.51,0.0,0.74374,0.00012,22.50137]
[1778082635800,37.92,81684.02,0.0,0.74477,0.00012,22.45653]
[1778082640836,37.93,81680.4,0.0,0.74432,0.00012,22.4763]
[1778082644864,37.93,81665.12,0.0,0.74245,0.00012,22.55723]
[1778082645871,37.93,81651.16,0.0,0.74075,0.00012,22.63058]
[1778082646879,37.93,81643.53,0.0,0.73982,0.00012,22.67043]
[1778082650907,37.93,81652.29,0.0,0.74089,0.00012,22.62436]
[1778082652923,37.93,81659.22,0.0,0.74174,0.00012,22.58797]
[1778082657956,37.93,81662.62,0.0,0.74215,0.00012,22.57022]
[1778082662995,37.93,81668.05,0.0,0.74281,0.00012,22.54168]
[1778082667032,37.93,81677.51,0.0,0.74396,0.00012,22.49168]
[1778082672057,37.93,81685.54,0.0,0.74493,0.00012,22.44934]
[1778082674071,37.93,81693.64,0.0,0.74591,0.00012,22.40645]
[1778082678099,37.93,81696.0,0.0,0.74619,0.00012,22.39418]
[1778082681120,37.93,81689.52,0.0,0.7454,0.00012,22.42882]
[1778082683134,37.93,81687.37,0.0,0.74514,0.00012,22.44021]
[1778082688172,37.93,81691.43,0.0,0.74563,0.00012,22.41868]
[1778082693209,37.93,81691.27,0.0,0.74564,0.00012,22.41565]
[1778082698244,37.93,81696.0,0.0,0.7462,0.00012,22.39087]
[1778082700258,37.93,81698.87,0.0,0.74655,0.00012,22.37518]
[1778082703280,37.93,81708.28,0.0,0.7477,0.00012,22.32438]
[1778082704292,37.93,81711.72,0.0,0.74812,0.00012,22.30584]
[1778082709662,37.92,81707.95,0.0,0.74768,0.00012,22.32519]
[1778082715363,37.92,81705.26,0.0,0.74737,0.00012,22.33885]
[1778082720400,37.92,81706.63,0.0,0.74756,0.00012,22.33075]
[1778082725435,37.92,81708.85,0.0,0.74784,0.00012,22.31812]
[1778082730471,37.91,81709.21,0.0,0.7479,0.00012,22.31537]
[1778082735506,37.91,81709.04,0.0,0.7479,0.00012,22.31558]
[1778082738527,37.91,81715.71,0.0,0.74871,0.00012,22.27947]
[1778082743561,37.91,81711.88,0.0,0.74826,0.00012,22.29946]
[1778082746585,37.9,81704.42,0.0,0.74737,0.00012,22.33896]
[1778082751619,37.9,81709.73,0.0,0.74805,0.00012,22.30564]
[1778082753634,37.9,81716.6,0.0,0.74889,0.00012,22.26832]
[1778082755649,37.9,81723.79,0.0,0.74976,0.00012,22.22919]
[1778082760683,37.89,81719.53,0.0,0.74927,0.00012,22.25129]
[1778082763705,37.89,81712.07,0.0,0.74838,0.00012,22.29086]
[1778082768739,37.89,81713.45,0.0,0.74857,0.00012,22.28255]
[1778082773774,37.88,81710.77,0.0,0.74827,0.00012,22.29563]
[1778082777803,37.88,81703.19,0.0,0.74738,0.00012,22.33524]
[1778082780158,37.88,81697.38,0.0,0.74668,0.00012,22.36598]
[1778082785861,37.87,81698.67,0.0,0.74686,0.00012,22.35819]
[1778082790896,37.87,81699.72,0.0,0.747,0.00012,22.35187]
[1778082795931,37.87,81700.95,0.0,0.74716,0.00012,22.34455]
[1778082797944,37.87,81695.17,0.0,0.74647,0.00012,22.37507]
[1778082802979,37.86,81691.48,0.0,0.74605,0.00012,22.39379]
[1778082806001,37.86,81697.05,0.0,0.74673,0.00012,22.3636]
[1778082811044,37.86,81695.13,0.0,0.74654,0.00012,22.369]
[1778082815072,37.86,81708.41,0.0,0.74816,0.00012,22.29741]
[1778082820111,37.85,81713.49,0.0,0.74878,0.00012,22.26953]
[1778082825147,37.85,81710.06,0.0,0.74838,0.00012,22.2874]
[1778082830182,37.85,81709.55,0.0,0.74833,0.00012,22.28954]
[1778082835217,37.85,81707.77,0.0,0.74813,0.00012,22.29839]
[1778082840252,37.84,81709.29,0.0,0.74833,0.00012,22.28946]
[1778082843272,37.84,81716.16,0.0,0.74917,0.00012,22.25182]
[1778082846293,37.84,81719.05,0.0,0.74954,0.00012,22.23561]
[1778082850323,37.83,81725.7,0.0,0.75035,0.00012,22.19887]
[1778082852335,37.83,81733.73,0.0,0.75133,0.00012,22.15493]
[1778082853342,37.83,81740.33,0.0,0.75212,0.00012,22.11893]
[1778082854349,37.83,81746.63,0.0,0.75288,0.00012,22.08452]
[1778082859384,37.83,81746.2,0.0,0.75284,0.00012,22.08607]
[1778082862405,37.83,81728.68,0.0,0.75076,0.00012,22.18062]
[1778082863412,37.83,81714.68,0.0,0.74908,0.00012,22.25601]
[1778082864419,37.82,81714.21,0.0,0.74903,0.00012,22.25824]
[1778082869454,37.82,81717.3,0.0,0.74942,0.00012,22.24061]
[1778082874489,37.82,81716.33,0.0,0.74935,0.00012,22.2409]
[1778082879525,37.81,81714.88,0.0,0.74919,0.00012,22.2477]
[1778082884560,37.81,81714.08,0.0,0.74912,0.00012,22.25092]
[1778082889595,37.81,81718.5,0.0,0.74968,0.00012,22.22602]
[1778082891609,37.8,81722.82,0.0,0.75021,0.00012,22.20216]
[1778082896644,37.8,81721.2,0.0,0.75003,0.00012,22.21007]
[1778082901680,37.79,81724.89,0.0,0.7505,0.00012,22.18871]
[1778082906715,37.79,81730.06,0.0,0.75115,0.00012,22.15951]
[1778082911748,37.79,81734.34,0.0,0.75169,0.00012,22.13519]
[1778082916784,37.78,81736.66,0.0,0.75199,0.00012,22.12132]
[1778082921819,37.77,81737.57,0.0,0.75213,0.00012,22.11493]
[1778082926855,37.77,81739.38,0.0,0.75238,0.00012,22.10353]
[1778082931215,37.76,81755.38,0.0,0.75434,0.00012,22.0109]
[1778082931893,37.76,81755.38,0.0,0.75435,0.00012,22.01058]
[1778082932897,37.76,81764.1,0.0,0.7554,0.00012,21.96256]
[1778082937934,37.76,81765.61,0.0,0.7556,0.00012,21.95301]
[1778082939946,37.76,81759.47,0.0,0.75488,0.00012,21.9863]
[1778082942967,37.75,81753.42,0.0,0.75417,0.00012,22.01876]
[1778082948003,37.75,81754.34,0.0,0.7543,0.00012,22.01267]
[1778082951365,37.75,81744.73,0.0,0.75317,0.00012,22.06453]
[1778082955052,37.74,81736.84,0.0,0.75224,0.00012,22.10665]
[1778082959079,37.74,81730.8,0.0,0.75154,0.00012,22.13852]
[1778082963107,37.74,81724.2,0.0,0.75076,0.00012,22.17343]
[1778082966135,37.73,81714.93,0.0,0.74965,0.00012,22.22312]
[1778082967150,37.73,81703.97,0.0,0.74833,0.00012,22.28223]
[1778082968143,37.73,81697.11,0.0,0.74752,0.00012,22.31841]
[1778082973178,37.73,81702.74,0.0,0.74822,0.00012,22.28687]
[1778082975192,37.72,81708.72,0.0,0.74896,0.00012,22.25427]
[1778082977206,37.72,81713.96,0.0,0.7496,0.00012,22.22558]
[1778082982241,37.72,81718.75,0.0,0.7502,0.00012,22.1986]
[1778082987276,37.72,81717.27,0.0,0.75004,0.00012,22.20557]
[1778082992324,37.71,81719.52,0.0,0.75037,0.00012,22.18797]
[1778082997348,37.7,81719.96,0.0,0.75045,0.00012,22.18427]
[1778083002381,37.7,81721.3,0.0,0.75064,0.00012,22.17566]
[1778083008424,37.69,81720.33,0.0,0.75055,0.00012,22.17931]
[1778083013458,37.69,81720.14,0.0,0.75056,0.00012,22.17898]
[1778083018493,37.68,81718.99,0.0,0.75045,0.00012,22.18387]
[1778083023529,37.68,81714.01,0.0,0.74988,0.00012,22.20947]
[1778083028564,37.67,81714.02,0.0,0.74991,0.00012,22.20815]
[1778083033599,37.67,81708.3,0.0,0.74925,0.00012,22.23761]
[1778083038636,37.66,81705.87,0.0,0.74898,0.00012,22.24952]
[1778083044677,37.66,81706.67,0.0,0.7491,0.00012,22.24416]
[1778083049716,37.65,81706.52,0.0,0.7491,0.00012,22.24415]
[1778083054751,37.65,81708.36,0.0,0.74936,0.00012,22.22927]
[1778083058779,37.65,81693.16,0.0,0.74753,0.00012,22.31071]
[1778083059787,37.65,81683.1,0.0,0.74631,0.00012,22.3647]
[1778083060794,37.65,81676.41,0.0,0.74549,0.00012,22.40076]
[1778083064821,37.65,81669.09,0.0,0.74458,0.00012,22.44059]
[1778083069856,37.66,81671.86,0.0,0.7449,0.00012,22.42663]
[1778083074891,37.66,81673.34,0.0,0.74507,0.00012,22.41952]
[1778083079926,37.66,81675.29,0.0,0.74529,0.00012,22.40991]
[1778083085973,37.67,81676.1,0.0,0.74536,0.00012,22.40658]
[1778083087987,37.67,81683.76,0.0,0.74629,0.00012,22.36596]
[1778083093023,37.67,81681.8,0.0,0.74603,0.00012,22.37748]
[1778083098058,37.67,81688.67,0.0,0.74685,0.00012,22.34117]
[1778083101079,37.67,81680.87,0.0,0.74591,0.00012,22.38271]
[1778083106115,37.67,81680.45,0.0,0.74586,0.00012,22.38466]
[1778083111149,37.67,81680.8,0.0,0.74595,0.00012,22.37809]
[1778083116184,37.67,81684.73,0.0,0.74643,0.00012,22.35653]
[1778083121219,37.67,81685.63,0.0,0.74655,0.00012,22.3512]
[1778083126254,37.66,81679.35,0.0,0.7458,0.00012,22.3846]
[1778083128269,37.67,81671.72,0.0,0.74486,0.00012,22.42574]
[1778083133303,37.67,81672.45,0.0,0.74493,0.00012,22.42264]
[1778083136324,37.67,81677.87,0.0,0.74558,0.00012,22.3941]
[1778083140354,37.67,81689.48,0.0,0.74699,0.00012,22.33194]
[1778083141359,37.67,81696.46,0.0,0.74785,0.00012,22.29418]
[1778083146394,37.67,81697.12,0.0,0.74795,0.00012,22.28964]
[1778083151431,37.66,81702.91,0.0,0.74867,0.00012,22.25754]
[1778083156465,37.66,81704.65,0.0,0.74889,0.00012,22.24746]
[1778083161499,37.66,81706.98,0.0,0.74919,0.00012,22.23427]
[1778083167541,37.65,81703.96,0.0,0.74884,0.00012,22.24968]
[1778083172577,37.65,81703.35,0.0,0.74881,0.00012,22.24804]
[1778083177611,37.65,81703.51,0.0,0.74885,0.00012,22.24645]
[1778083182646,37.65,81696.93,0.0,0.74806,0.00012,22.28136]
[1778083184662,37.64,81695.99,0.0,0.74795,0.00012,22.28611]
[1778083189695,37.64,81694.76,0.0,0.74782,0.00012,22.29199]
[1778083194730,37.64,81700.65,0.0,0.74855,0.00012,22.25958]
[1778083199765,37.64,81693.84,0.0,0.74773,0.00012,22.29576]
[1778083202786,37.63,81694.46,0.0,0.74782,0.00012,22.29193]
[1778083204800,37.63,81696.66,0.0,0.74809,0.00012,22.27977]
[1778083209836,37.63,81693.96,0.0,0.74778,0.00012,22.29362]
[1778083214871,37.63,81695.97,0.0,0.74804,0.00012,22.28204]
[1778083219909,37.62,81713.18,0.0,0.75015,0.00012,22.188]
[1778083224941,37.62,81716.27,0.0,0.75053,0.00012,22.17076]
[1778083226961,37.62,81710.13,0.0,0.74979,0.00012,22.20382]
[1778083231991,37.62,81711.74,0.0,0.75002,0.00012,22.19061]
[1778083237027,37.62,81713.67,0.0,0.75027,0.00012,22.17943]
[1778083242062,37.62,81711.08,0.0,0.74997,0.00012,22.193]
[1778083243434,37.62,81703.26,0.0,0.74902,0.00012,22.23531]
[1778083245084,37.62,81689.75,0.0,0.74737,0.00012,22.30878]
[1778083250119,37.62,81690.67,0.0,0.74747,0.00012,22.30408]
[1778083255154,37.62,81696.2,0.0,0.74816,0.00012,22.27345]
[1778083260189,37.61,81697.91,0.0,0.74839,0.00012,22.26351]
[1778083265225,37.61,81699.07,0.0,0.74854,0.00012,22.25657]
[1778083270259,37.61,81696.07,0.0,0.74819,0.00012,22.27209]
[1778083275294,37.6,81696.74,0.0,0.74829,0.00012,22.26776]
[1778083277314,37.6,81705.19,0.0,0.74932,0.00012,22.22173]
[1778083280334,37.6,81698.6,0.0,0.74853,0.00012,22.25696]
[1778083282348,37.6,81689.32,0.0,0.74741,0.00012,22.30673]
[1778083283715,37.6,81679.78,0.0,0.74624,0.00012,22.35835]
[1778083285369,37.6,81677.66,0.0,0.74597,0.00012,22.37015]
[1778083290404,37.61,81679.28,0.0,0.74614,0.00012,22.36269]
[1778083295439,37.61,81688.44,0.0,0.74728,0.00012,22.30954]
[1778083300474,37.61,81689.04,0.0,0.74737,0.00012,22.3056]
[1778083303854,37.6,81694.23,0.0,0.74801,0.00012,22.27721]
[1778083309538,37.6,81693.1,0.0,0.74788,0.00012,22.28274]
[1778083314573,37.6,81690.84,0.0,0.74762,0.00012,22.29457]
[1778083316587,37.6,81684.18,0.0,0.74681,0.00012,22.33019]
[1778083321627,37.6,81685.64,0.0,0.747,0.00012,22.32167]
[1778083326661,37.59,81687.13,0.0,0.7472,0.00012,22.31309]
[1778083330692,37.59,81693.21,0.0,0.74795,0.00012,22.2799]
[1778083331699,37.59,81687.79,0.0,0.74729,0.00012,22.30905]
[1778083334720,37.59,81677.29,0.0,0.74601,0.00012,22.36561]
[1778083335727,37.59,81674.54,0.0,0.74566,0.00012,22.38064]
[1778083340762,37.6,81676.48,0.0,0.74587,0.00012,22.37151]
[1778083343783,37.6,81670.52,0.0,0.74513,0.00012,22.40422]
[1778083344790,37.6,81668.81,0.0,0.74491,0.00012,22.41359]
[1778083347811,37.61,81652.29,0.0,0.74287,0.00012,22.50233]
[1778083348818,37.61,81642.61,0.0,0.74168,0.00012,22.55393]
[1778083349825,37.61,81642.23,0.0,0.74163,0.00012,22.55603]
[1778083354860,37.61,81645.82,0.0,0.74209,0.00012,22.53345]
[1778083359896,37.61,81645.29,0.0,0.74201,0.00012,22.53681]
[1778083364930,37.61,81645.33,0.0,0.742,0.00012,22.53718]
[1778083366943,37.62,81636.11,0.0,0.74086,0.00012,22.58622]
[1778083367951,37.62,81632.08,0.0,0.74036,0.00012,22.60765]
[1778083372986,37.62,81629.43,0.0,0.74002,0.00012,22.62221]
[1778083378025,37.62,81631.03,0.0,0.74021,0.00012,22.6141]
[1778083383056,37.62,81633.54,0.0,0.74051,0.00012,22.60116]
[1778083388091,37.62,81632.15,0.0,0.74033,0.00012,22.60872]
[1778083391112,37.62,81625.68,0.0,0.73953,0.00012,22.64285]
[1778083396147,37.62,81626.95,0.0,0.73969,0.00012,22.63615]
[1778083401182,37.62,81625.13,0.0,0.73947,0.00012,22.6457]
[1778083406218,37.62,81607.97,0.0,0.73734,0.00012,22.73571]
[1778083407224,37.62,81601.98,0.0,0.73659,0.00012,22.76693]
[1778083411254,37.62,81594.04,0.0,0.73563,0.00012,22.80405]
[1778083414635,37.62,81582.28,0.0,0.73416,0.00013,22.86498]
[1778083415284,37.62,81582.28,0.0,0.73417,0.00013,22.86489]
[1778083416288,37.62,81574.21,0.0,0.73316,0.00013,22.90645]
[1778083421323,37.62,81572.49,0.0,0.73296,0.00013,22.9146]
[1778083424704,37.61,81583.78,0.0,0.73438,0.00013,22.85582]
[1778083425352,37.61,81583.78,0.0,0.73439,0.00013,22.85571]
[1778083428373,37.61,81589.94,0.0,0.73516,0.00012,22.82353]
[1778083431397,37.61,81595.94,0.0,0.73591,0.00012,22.79218]
[1778083434775,37.61,81608.08,0.0,0.73743,0.00012,22.72878]
[1778083435423,37.61,81608.08,0.0,0.73743,0.00012,22.72872]
[1778083436430,37.61,81615.2,0.0,0.73831,0.00012,22.69143]
[1778083441465,37.61,81616.87,0.0,0.73852,0.00012,22.68272]
[1778083446500,37.61,81618.3,0.0,0.73869,0.00012,22.67537]
[1778083447508,37.61,81631.11,0.0,0.74028,0.00012,22.60807]
[1778083448517,37.61,81639.29,0.0,0.74128,0.00012,22.56493]
[1778083453552,37.62,81638.29,0.0,0.74115,0.00012,22.57065]
[1778083456573,37.62,81647.37,0.0,0.74226,0.00012,22.52286]
[1778083461608,37.62,81651.46,0.0,0.74275,0.00012,22.5019]
[1778083466643,37.62,81656.37,0.0,0.74334,0.00012,22.47659]
[1778083471679,37.63,81660.4,0.0,0.74384,0.00012,22.45176]
[1778083475057,37.63,81667.46,0.0,0.7447,0.00012,22.41449]
[1778083480742,37.63,81670.75,0.0,0.74509,0.00012,22.39748]
[1778083483763,37.63,81676.57,0.0,0.74579,0.00012,22.36667]
[1778083488798,37.63,81680.64,0.0,0.74627,0.00012,22.3455]
[1778083492827,37.63,81685.96,0.0,0.74693,0.00012,22.31635]
[1778083497861,37.63,81687.6,0.0,0.74715,0.00012,22.30648]
[1778083500882,37.63,81692.96,0.0,0.74782,0.00012,22.277]
[1778083501890,37.62,81703.3,0.0,0.74908,0.00012,22.22087]
[1778083502896,37.62,81704.69,0.0,0.74925,0.00012,22.21314]
[1778083507931,37.62,81710.38,0.0,0.74996,0.00012,22.18139]
[1778083509945,37.62,81719.08,0.0,0.75102,0.00012,22.13374]
[1778083510952,37.62,81724.45,0.0,0.75168,0.00012,22.10422]
[1778083512967,37.62,81725.8,0.0,0.75185,0.00012,22.09646]
[1778083515987,37.61,81720.5,0.0,0.75122,0.00012,22.12479]
[1778083518001,37.61,81712.42,0.0,0.75025,0.00012,22.16839]
[1778083523038,37.61,81710.7,0.0,0.75006,0.00012,22.17666]
[1778083527066,37.6,81716.75,0.0,0.75081,0.00012,22.14293]
[1778083529080,37.6,81720.2,0.0,0.75124,0.00012,22.12372]
[1778083534115,37.6,81722.84,0.0,0.75161,0.00012,22.10397]
[1778083537138,37.6,81737.24,0.0,0.75336,0.00012,22.02458]
[1778083538144,37.59,81749.33,0.0,0.75482,0.00012,21.95783]
[1778083539150,37.59,81748.83,0.0,0.75476,0.00012,21.96028]
[1778083544210,37.59,81752.25,0.0,0.75521,0.00012,21.93994]
[1778083548228,37.58,81746.6,0.0,0.75456,0.00012,21.96973]
[1778083553260,37.58,81745.89,0.0,0.7545,0.00012,21.97239]
[1778083558295,37.57,81750.02,0.0,0.75502,0.00012,21.94832]
[1778083564339,37.57,81750.05,0.0,0.75506,0.00012,21.94649]
[1778083569382,37.56,81754.17,0.0,0.75557,0.00012,21.9227]
[1778083570380,37.56,81745.03,0.0,0.75449,0.00012,21.97261]
[1778083571386,37.56,81735.31,0.0,0.75332,0.00012,22.02574]
[1778083574407,37.55,81728.37,0.0,0.75256,0.00012,22.06029]
[1778083579443,37.51,81728.68,0.0,0.75279,0.00012,22.04942]
[1778083581459,37.51,81720.79,0.0,0.75185,0.00012,22.09215]
[1778083582467,37.51,81712.26,0.0,0.75082,0.00012,22.13849]
[1778083584480,37.51,81706.89,0.0,0.75018,0.00012,22.1672]
[1778083587500,37.5,81712.67,0.0,0.7509,0.00012,22.1349]
[1778083592536,37.5,81715.43,0.0,0.75129,0.00012,22.11452]
[1778083595904,37.5,81709.8,0.0,0.75062,0.00012,22.14453]
[1778083597574,37.49,81717.4,0.0,0.75155,0.00012,22.10248]
[1778083602610,37.49,81717.41,0.0,0.75157,0.00012,22.10147]
[1778083605978,37.49,81710.29,0.0,0.75072,0.00012,22.13979]
[1778083611672,37.48,81711.43,0.0,0.75089,0.00012,22.13221]
[1778083616707,37.48,81709.94,0.0,0.75073,0.00012,22.1392]
[1778083621743,37.47,81710.2,0.0,0.75079,0.00012,22.13666]
[1778083623756,37.47,81716.48,0.0,0.75156,0.00012,22.10196]
[1778083628791,37.47,81712.6,0.0,0.75111,0.00012,22.12203]
[1778083633826,37.46,81709.25,0.0,0.75073,0.00012,22.13927]
[1778083638861,37.46,81709.84,0.0,0.75082,0.00012,22.13489]
[1778083643896,37.45,81709.73,0.0,0.75084,0.00012,22.13395]
[1778083649938,37.45,81707.97,0.0,0.75067,0.00012,22.14176]
[1778083651953,37.44,81715.37,0.0,0.75161,0.00012,22.09647]
[1778083652960,37.44,81740.25,0.0,0.75462,0.00012,21.95934]
[1778083653966,37.44,81748.51,0.0,0.75562,0.00012,21.91335]
[1778083654973,37.44,81752.71,0.0,0.75613,0.00012,21.88982]
[1778083656987,37.44,81755.07,0.0,0.75642,0.00012,21.87628]
[1778083662023,37.43,81753.63,0.0,0.75627,0.00012,21.88313]
[1778083667059,37.43,81744.01,0.0,0.75514,0.00012,21.93526]
[1778083672094,37.43,81744.93,0.0,0.75528,0.00012,21.92887]
[1778083675116,37.42,81739.43,0.0,0.75463,0.00012,21.95851]
[1778083676122,37.42,81745.16,0.0,0.75533,0.00012,21.92655]
[1778083678136,37.42,81744.91,0.0,0.7553,0.00012,21.92746]
[1778083683175,37.42,81749.07,0.0,0.75583,0.00012,21.90333]
[1778083688210,37.41,81748.66,0.0,0.7558,0.00012,21.90463]
[1778083692238,37.41,81753.8,0.0,0.75643,0.00012,21.8753]
[1778083696268,37.41,81762.99,0.0,0.75755,0.00012,21.82349]
[1778083697274,37.41,81764.85,0.0,0.75777,0.00012,21.813]
[1778083699288,37.41,81756.13,0.0,0.75673,0.00012,21.86128]
[1778083704323,37.4,81752.85,0.0,0.75636,0.00012,21.87859]
[1778083705330,37.4,81747.64,0.0,0.75574,0.00012,21.90732]
[1778083706337,37.4,81738.05,0.0,0.75459,0.00012,21.96028]
[1778083707344,37.4,81737.6,0.0,0.75453,0.00012,21.96259]
[1778083712379,37.4,81738.63,0.0,0.75471,0.00012,21.95166]
[1778083714394,37.39,81749.57,0.0,0.75604,0.00012,21.89033]
[1778083720436,37.39,81750.25,0.0,0.75615,0.00012,21.88536]
[1778083724464,37.39,81745.16,0.0,0.75555,0.00012,21.91274]
[1778083729500,37.38,81746.28,0.0,0.75571,0.00012,21.90545]
[1778083730508,37.38,81752.1,0.0,0.75641,0.00012,21.87297]
[1778083732522,37.38,81758.51,0.0,0.75719,0.00012,21.83703]
[1778083737556,37.38,81763.43,0.0,0.75779,0.00012,21.809]
[1778083742591,37.38,81766.34,0.0,0.75815,0.00012,21.7921]
[1778083743599,37.38,81758.14,0.0,0.75717,0.00012,21.8377]
[1778083745612,37.37,81752.76,0.0,0.75653,0.00012,21.86732]
[1778083748632,37.37,81759.77,0.0,0.75738,0.00012,21.82782]
[1778083750648,37.37,81767.47,0.0,0.75831,0.00012,21.78465]
[1778083755683,37.37,81767.53,0.0,0.75832,0.00012,21.78394]
[1778083760717,37.37,81772.95,0.0,0.75898,0.00012,21.75301]
[1778083763749,37.37,81797.42,0.0,0.7619,0.00012,21.6152]
[1778083764764,37.37,81807.91,0.0,0.76315,0.00012,21.55584]
[1778083765770,37.37,81815.53,0.0,0.76405,0.00012,21.51274]
[1778083770805,37.36,81815.18,0.0,0.76401,0.00012,21.51441]
[1778083772820,37.36,81792.85,0.0,0.7614,0.00012,21.63617]
[1778083777186,37.36,81786.64,0.0,0.76067,0.00012,21.67064]
[1778083782889,37.36,81788.85,0.0,0.76095,0.00012,21.65741]
[1778083787925,37.36,81789.43,0.0,0.76103,0.00012,21.65351]
[1778083792960,37.36,81793.8,0.0,0.76156,0.00012,21.62834]
[1778083795980,37.35,81803.6,0.0,0.76273,0.00012,21.57285]
[1778083801019,37.35,81812.12,0.0,0.76374,0.00012,21.5245]
[1778083803032,37.35,81801.69,0.0,0.76251,0.00012,21.5835]
[1778083808067,37.35,81797.91,0.0,0.76206,0.00012,21.60494]
[1778083813104,37.35,81804.68,0.0,0.76286,0.00012,21.56681]
[1778083818144,37.36,81806.95,0.0,0.76312,0.00012,21.55426]
[1778083823175,37.35,81807.47,0.0,0.76319,0.00012,21.55105]
[1778083828211,37.35,81802.84,0.0,0.76264,0.00012,21.57721]
[1778083833246,37.36,81809.03,0.0,0.7634,0.00012,21.5382]
[1778083838281,37.36,81810.55,0.0,0.76357,0.00012,21.52983]
[1778083843316,37.36,81811.78,0.0,0.76371,0.00012,21.52306]
[1778083848351,37.36,81811.88,0.0,0.76372,0.00012,21.52274]
[1778083853388,37.36,81809.03,0.0,0.76338,0.00012,21.53913]
[1778083856415,37.36,81816.4,0.0,0.76425,0.00012,21.49744]
[1778083858427,37.36,81818.82,0.0,0.76453,0.00012,21.48373]
[1778083859433,37.36,81813.26,0.0,0.76388,0.00012,21.51526]
[1778083860440,37.36,81806.8,0.0,0.76311,0.00012,21.55179]
[1778083865474,37.36,81809.83,0.0,0.76348,0.00012,21.53441]
[1778083867488,37.36,81811.63,0.0,0.76369,0.00012,21.52416]
[1778083871527,37.36,81817.12,0.0,0.76434,0.00012,21.49292]
[1778083872535,37.36,81824.01,0.0,0.76515,0.00012,21.45372]
[1778083873541,37.36,81828.56,0.0,0.76569,0.00012,21.42782]
[1778083875556,37.36,81835.48,0.0,0.76651,0.00012,21.3883]
[1778083877890,37.36,81826.64,0.0,0.76547,0.00012,21.43853]
[1778083879584,37.36,81818.61,0.0,0.76452,0.00012,21.48413]
[1778083880593,37.36,81814.29,0.0,0.76402,0.00012,21.50847]
[1778083885626,37.35,81813.78,0.0,0.76396,0.00012,21.51101]
[1778083886634,37.35,81802.6,0.0,0.76264,0.00012,21.57425]
[1778083887964,37.35,81795.68,0.0,0.76182,0.00012,21.61321]
[1778083893683,37.35,81799.24,0.0,0.76227,0.00012,21.58916]
[1778083896706,37.35,81806.94,0.0,0.76318,0.00012,21.54564]
[1778083898040,37.35,81811.08,0.0,0.76367,0.00012,21.52221]
[1778083903758,37.36,81803.61,0.0,0.76278,0.00012,21.56456]
[1778083908789,37.36,81807.04,0.0,0.76319,0.00012,21.54512]
[1778083909796,37.36,81812.65,0.0,0.76385,0.00012,21.5134]
[1778083912817,37.35,81817.71,0.0,0.76445,0.00012,21.48461]
[1778083918180,37.35,81813.06,0.0,0.76391,0.00012,21.5107]
[1778083923896,37.35,81821.77,0.0,0.76494,0.00012,21.46091]
[1778083928251,37.35,81827.05,0.0,0.76557,0.00012,21.43085]
[1778083933965,37.35,81831.56,0.0,0.7661,0.00012,21.40517]
[1778083936987,37.35,81825.59,0.0,0.7654,0.00012,21.43905]
[1778083938321,37.35,81833.2,0.0,0.76629,0.00012,21.39568]
[1778083940015,37.35,81840.0,0.0,0.76709,0.00012,21.35692]
[1778083943031,37.35,81847.04,0.0,0.76791,0.00012,21.31676]
[1778083944038,37.35,81866.17,0.0,0.77014,0.00012,21.20706]
[1778083945045,37.35,81854.0,0.0,0.76873,0.00012,21.27692]
[1778083950081,37.35,81845.51,0.0,0.76773,0.00012,21.32559]
[1778083951088,37.35,81838.13,0.0,0.7669,0.00012,21.36353]
[1778083956122,37.35,81830.44,0.0,0.76599,0.00012,21.40729]
[1778083961157,37.35,81826.88,0.0,0.76557,0.00012,21.42761]
[1778083966192,37.35,81827.22,0.0,0.76561,0.00012,21.42583]
[1778083968534,37.35,81818.79,0.0,0.76462,0.00012,21.47378]
[1778083971227,37.35,81812.93,0.0,0.76392,0.00012,21.50712]
[1778083972234,37.35,81805.01,0.0,0.76299,0.00012,21.55196]
[1778083976263,37.35,81799.36,0.0,0.76232,0.00012,21.5838]
[1778083980290,37.35,81794.14,0.0,0.7617,0.00012,21.6131]
[1778083985331,37.35,81802.34,0.0,0.76268,0.00012,21.56674]
[1778083988350,37.35,81800.44,0.0,0.76245,0.00012,21.57764]
[1778083989357,37.35,81793.69,0.0,0.76165,0.00012,21.61576]
[1778083990364,37.35,81791.79,0.0,0.76142,0.00012,21.62645]
[1778083995399,37.35,81794.97,0.0,0.7618,0.00012,21.60849]
[1778083998420,37.35,81800.04,0.0,0.7624,0.00012,21.57984]
[1778084002448,37.35,81794.9,0.0,0.7618,0.00012,21.60863]
[1778084007484,37.35,81792.96,0.0,0.76157,0.00012,21.61922]
[1778084012518,37.35,81791.53,0.0,0.76144,0.00012,21.62276]
[1778084017556,37.35,81788.24,0.0,0.76105,0.00012,21.64109]
[1778084019569,37.35,81786.81,0.0,0.76088,0.00012,21.64898]
[1778084024604,37.35,81788.85,0.0,0.76113,0.00012,21.63715]
[1778084029645,37.35,81793.97,0.0,0.76175,0.00012,21.60801]
[1778084033673,37.35,81788.59,0.0,0.76111,0.00012,21.63827]
[1778084035688,37.35,81772.22,0.0,0.75916,0.00012,21.73027]
[1778084036694,37.35,81765.39,0.0,0.75834,0.00012,21.76859]
[1778084037701,37.35,81757.83,0.0,0.75743,0.00012,21.81086]
[1778084038707,37.35,81756.52,0.0,0.75727,0.00012,21.81818]
[1778084043752,37.35,81760.35,0.0,0.75773,0.00012,21.7968]
[1778084045757,37.35,81752.93,0.0,0.75684,0.00012,21.83829]
[1778084046766,37.35,81752.62,0.0,0.7568,0.00012,21.84008]
[1778084049105,37.35,81763.59,0.0,0.75811,0.00012,21.77903]
[1778084052807,37.35,81755.37,0.0,0.75712,0.00012,21.82507]
[1778084053814,37.35,81750.39,0.0,0.75652,0.00012,21.85287]
[1778084059176,37.35,81748.4,0.0,0.75628,0.00012,21.86419]
[1778084062877,37.35,81754.92,0.0,0.75706,0.00012,21.82792]
[1778084067912,37.34,81750.93,0.0,0.75665,0.00012,21.84687]
[1778084072947,37.33,81755.8,0.0,0.75732,0.00012,21.81273]
[1778084077982,37.33,81757.09,0.0,0.75748,0.00012,21.80532]
[1778084083022,37.33,81755.64,0.0,0.75731,0.00012,21.81325]
[1778084084023,37.33,81760.97,0.0,0.75795,0.00012,21.78344]
[1778084088053,37.33,81754.99,0.0,0.75723,0.00012,21.81678]
[1778084092083,37.33,81739.61,0.0,0.75538,0.00012,21.90241]
[1778084096110,37.33,81734.1,0.0,0.75472,0.00012,21.93292]
[1778084101145,37.33,81735.72,0.0,0.75491,0.00012,21.92386]
[1778084106182,37.32,81733.38,0.0,0.75463,0.00012,21.93665]
[1778084109534,37.32,81739.68,0.0,0.7554,0.00012,21.90165]
[1778084113231,37.32,81745.84,0.0,0.75614,0.00012,21.86748]
[1778084118266,37.32,81750.15,0.0,0.75666,0.00012,21.84353]
[1778084123302,37.32,81751.15,0.0,0.75677,0.00012,21.838]
[1778084124308,37.32,81743.78,0.0,0.75589,0.00012,21.87902]
[1778084126322,37.33,81750.76,0.0,0.75673,0.00012,21.84024]
[1778084128336,37.33,81757.52,0.0,0.75754,0.00012,21.8026]
[1778084131357,37.33,81766.32,0.0,0.75862,0.00012,21.74923]
[1778084133371,37.33,81772.75,0.0,0.75939,0.00012,21.71321]
[1778084138406,37.33,81772.08,0.0,0.75931,0.00012,21.71703]
[1778084139745,37.33,81778.44,0.0,0.76007,0.00012,21.68134]
[1778084145455,37.33,81780.78,0.0,0.76035,0.00012,21.66821]
[1778084146462,37.33,81787.66,0.0,0.76117,0.00012,21.62953]
[1778084149816,37.33,81796.58,0.0,0.76222,0.00012,21.57944]
[1778084152507,37.33,81788.48,0.0,0.76125,0.00012,21.6256]
[1778084153513,37.33,81781.38,0.0,0.7604,0.00012,21.66561]
[1778084154520,37.33,81781.79,0.0,0.76045,0.00012,21.66331]
[1778084156534,37.33,81801.39,0.0,0.76279,0.00012,21.55249]
[1778084157541,37.33,81817.33,0.0,0.76468,0.00012,21.46207]
[1778084158548,37.33,81817.8,0.0,0.76473,0.00012,21.45944]
[1778084163585,37.33,81821.5,0.0,0.76514,0.00012,21.43974]
[1778084168619,37.34,81820.27,0.0,0.76497,0.00012,21.44782]
[1778084172647,37.34,81814.38,0.0,0.76427,0.00012,21.48158]
[1778084174661,37.34,81801.1,0.0,0.7627,0.00012,21.55707]
[1778084175668,37.34,81797.1,0.0,0.76222,0.00012,21.57983]
[1778084180703,37.34,81795.6,0.0,0.76203,0.00012,21.58894]
[1778084185738,37.34,81796.45,0.0,0.76212,0.00012,21.58467]
[1778084191780,37.34,81797.57,0.0,0.76227,0.00012,21.57461]
[1778084196817,37.35,81793.06,0.0,0.76173,0.00012,21.60028]
[1778084201853,37.35,81793.4,0.0,0.76176,0.00012,21.59886]
[1778084202860,37.35,81783.24,0.0,0.76055,0.00012,21.65617]
[1778084203866,37.35,81779.3,0.0,0.76008,0.00012,21.67834]
[1778084208901,37.35,81779.82,0.0,0.76014,0.00012,21.67545]
[1778084211922,37.35,81771.04,0.0,0.75909,0.00012,21.72464]
[1778084216959,37.35,81770.92,0.0,0.75908,0.00012,21.72521]
[1778084221992,37.35,81771.92,0.0,0.7592,0.00012,21.71933]
[1778084227030,37.34,81771.67,0.0,0.75918,0.00012,21.72047]
[1778084230381,37.34,81780.1,0.0,0.76019,0.00012,21.67307]
[1778084236090,37.34,81778.03,0.0,0.75994,0.00012,21.68474]
[1778084238105,37.34,81771.12,0.0,0.75911,0.00012,21.72355]
[1778084243139,37.35,81768.56,0.0,0.7588,0.00012,21.73807]
[1778084249181,37.35,81766.78,0.0,0.75859,0.00012,21.74821]
[1778084254216,37.35,81767.82,0.0,0.75873,0.00012,21.73835]
[1778084257237,37.35,81773.79,0.0,0.75945,0.00012,21.70489]
[1778084258244,37.35,81779.05,0.0,0.76008,0.00012,21.6754]
[1778084263279,37.35,81781.81,0.0,0.7604,0.00012,21.66]
[1778084268314,37.35,81781.15,0.0,0.76032,0.00012,21.66388]
[1778084272342,37.35,81775.76,0.0,0.75967,0.00012,21.69442]
[1778084277378,37.35,81773.86,0.0,0.75944,0.00012,21.70534]
[1778084280752,37.35,81766.39,0.0,0.75854,0.00012,21.74736]
[1778084283420,37.35,81760.5,0.0,0.75783,0.00012,21.78056]
[1778084288457,37.35,81759.81,0.0,0.75774,0.00012,21.78481]
[1778084293490,37.35,81760.75,0.0,0.75785,0.00012,21.77982]
[1778084298525,37.35,81757.23,0.0,0.75743,0.00012,21.79922]
[1778084303563,37.35,81757.65,0.0,0.75749,0.00012,21.79653]
[1778084305577,37.35,81741.31,0.0,0.75552,0.00012,21.88758]
[1778084307588,37.35,81734.02,0.0,0.75464,0.00012,21.92805]
[1778084310963,37.35,81722.17,0.0,0.7532,0.00012,21.99375]
[1778084311616,37.35,81721.85,0.0,0.75318,0.00012,21.99141]
[1778084313630,37.36,81716.16,0.0,0.75248,0.00012,22.02329]
[1778084315644,37.37,81705.55,0.0,0.75111,0.00012,22.08561]
[1778084321033,37.37,81702.82,0.0,0.75078,0.00012,22.10023]
[1778084324708,37.37,81708.69,0.0,0.7515,0.00012,22.06783]
[1778084326721,37.37,81714.29,0.0,0.75218,0.00012,22.03705]
[1778084328736,37.37,81724.64,0.0,0.75345,0.00012,21.97966]
[1778084330753,37.37,81730.18,0.0,0.75412,0.00012,21.94915]
[1778084332766,37.37,81739.06,0.0,0.75519,0.00012,21.89981]
[1778084336794,37.37,81740.54,0.0,0.75537,0.00012,21.89144]
[1778084341830,37.37,81739.03,0.0,0.7552,0.00012,21.89967]
[1778084342839,37.37,81732.6,0.0,0.75442,0.00012,21.93524]
[1778084345861,37.37,81726.15,0.0,0.75364,0.00012,21.97084]
[1778084347873,37.37,81715.09,0.0,0.7523,0.00012,22.03191]
[1778084348878,37.37,81713.64,0.0,0.75212,0.00012,22.03989]
[1778084353915,37.37,81716.4,0.0,0.75245,0.00012,22.0247]
[1778084357948,37.37,81709.34,0.0,0.75159,0.00012,22.06373]
[1778084360969,37.37,81705.71,0.0,0.75114,0.00012,22.08421]
[1778084366005,37.38,81703.74,0.0,0.75086,0.00012,22.09662]
[1778084368022,37.38,81709.19,0.0,0.75151,0.00012,22.06744]
[1778084370037,37.38,81702.48,0.0,0.75068,0.00012,22.10491]
[1778084375070,37.39,81704.86,0.0,0.75096,0.00012,22.08935]
[1778084380106,37.39,81702.08,0.0,0.75059,0.00012,22.1062]
[1778084387154,37.4,81703.32,0.0,0.75071,0.00012,22.10091]
[1778084392191,37.4,81701.83,0.0,0.75053,0.00012,22.10897]
[1778084396219,37.4,81695.33,0.0,0.74974,0.00012,22.14451]
[1778084397226,37.4,81687.34,0.0,0.74875,0.00012,22.1884]
[1778084398233,37.4,81684.59,0.0,0.74841,0.00012,22.20371]
[1778084401607,37.41,81677.71,0.0,0.74754,0.00012,22.24234]
[1778084403269,37.42,81669.59,0.0,0.74646,0.00012,22.28996]
[1778084405284,37.45,81663.94,0.0,0.74564,0.00012,22.32642]
[1778084408304,37.47,81669.44,0.0,0.74618,0.00012,22.30269]
[1778084413343,37.47,81676.25,0.0,0.74699,0.00012,22.26731]
[1778084417371,37.48,81681.53,0.0,0.74761,0.00012,22.23998]
[1778084420392,37.48,81675.45,0.0,0.74685,0.00012,22.27375]
[1778084425427,37.49,81674.42,0.0,0.74669,0.00012,22.28064]
[1778084428448,37.49,81668.19,0.0,0.74591,0.00012,22.31501]
[1778084433484,37.5,81664.58,0.0,0.74547,0.00012,22.33149]
[1778084435498,37.5,81652.37,0.0,0.74395,0.00012,22.39751]
[1778084438518,37.5,81646.85,0.0,0.74326,0.00012,22.42768]
[1778084443558,37.51,81642.93,0.0,0.74272,0.00012,22.45104]
[1778084448593,37.51,81645.23,0.0,0.74299,0.00012,22.43957]
[1778084453628,37.52,81646.88,0.0,0.74317,0.00012,22.4315]
[1778084458664,37.52,81645.41,0.0,0.74298,0.00012,22.44005]
[1778084463698,37.52,81648.7,0.0,0.74337,0.00012,22.42311]
[1778084468737,37.53,81636.83,0.0,0.74185,0.00012,22.48856]
[1778084469743,37.53,81631.2,0.0,0.74115,0.00012,22.51848]
[1778084470749,37.53,81623.05,0.0,0.74014,0.00012,22.56172]
[1778084472100,37.54,81615.58,0.0,0.7392,0.00012,22.60159]
[1778084475786,37.54,81621.48,0.0,0.73993,0.00012,22.57072]
[1778084480821,37.54,81611.3,0.0,0.73866,0.00012,22.6248]
[1778084482171,37.54,81599.63,0.0,0.7372,0.00012,22.68614]
[1778084485863,37.54,81577.9,0.0,0.73448,0.00013,22.79947]
[1778084486869,37.54,81551.89,0.0,0.7312,0.00013,22.93385]
[1778084487880,37.54,81546.13,0.0,0.73047,0.00013,22.96344]
[1778084491903,37.54,81540.51,0.0,0.72978,0.00013,22.98822]
[1778084496940,37.54,81540.39,0.0,0.72976,0.00013,22.98887]
[1778084498956,37.54,81546.01,0.0,0.73047,0.00013,22.9602]
[1778084501976,37.54,81540.54,0.0,0.72978,0.00013,22.98831]
[1778084503990,37.54,81534.12,0.0,0.72896,0.00013,23.02109]
[1778084506004,37.54,81527.21,0.0,0.72808,0.00013,23.05635]
[1778084511040,37.54,81524.14,0.0,0.72769,0.00013,23.07214]
[1778084516075,37.54,81524.67,0.0,0.72775,0.00013,23.06974]
[1778084521110,37.54,81529.21,0.0,0.72833,0.00013,23.04652]
[1778084526147,37.54,81524.36,0.0,0.72773,0.00013,23.07028]
[1778084531182,37.53,81526.19,0.0,0.72799,0.00013,23.06004]
[1778084536219,37.53,81524.64,0.0,0.72781,0.00013,23.06705]
[1778084541252,37.53,81523.24,0.0,0.72765,0.00013,23.07332]
[1778084546287,37.52,81521.31,0.0,0.72742,0.00013,23.0823]
[1778084551322,37.52,81522.48,0.0,0.72762,0.00013,23.07148]
[1778084556357,37.51,81528.33,0.0,0.72838,0.00013,23.04098]
[1778084557364,37.51,81532.61,0.0,0.72893,0.00013,23.01905]
[1778084558371,37.52,81525.27,0.0,0.72799,0.00013,23.05661]
[1778084559378,37.51,81522.77,0.0,0.72767,0.00013,23.06918]
[1778084564413,37.51,81522.92,0.0,0.72771,0.00013,23.06769]
[1778084567447,37.51,81539.54,0.0,0.72983,0.00013,22.98251]
[1778084568444,37.51,81541.76,0.0,0.73012,0.00013,22.97109]
[1778084569451,37.51,81529.17,0.0,0.72851,0.00013,23.03564]
[1778084570459,37.51,81525.22,0.0,0.72801,0.00013,23.05591]
[1778084571465,37.51,81516.36,0.0,0.72687,0.00013,23.10102]
[1778084572882,37.51,81512.26,0.0,0.72635,0.00013,23.12187]
[1778084577509,37.51,81522.27,0.0,0.72763,0.00013,23.07078]
[1778084582956,37.51,81514.59,0.0,0.72666,0.00013,23.10959]
[1778084588586,37.51,81515.75,0.0,0.7268,0.00013,23.1038]
[1778084593619,37.51,81515.12,0.0,0.72671,0.00013,23.10736]
[1778084598654,37.51,81517.5,0.0,0.72701,0.00013,23.09567]
[1778084603097,37.52,81523.31,0.0,0.72774,0.00013,23.06668]
[1778084609732,37.51,81522.67,0.0,0.72767,0.00013,23.06955]
[1778084611745,37.51,81530.15,0.0,0.72865,0.00013,23.02711]
[1778084613168,37.51,81543.08,0.0,0.7303,0.00013,22.96085]
[1778084617788,37.51,81533.7,0.0,0.72911,0.00013,23.00858]
[1778084619801,37.51,81530.4,0.0,0.7287,0.00013,23.02519]
[1778084624838,37.51,81528.51,0.0,0.72847,0.00013,23.03417]
[1778084625845,37.51,81534.02,0.0,0.72918,0.00013,23.00592]
[1778084628868,37.5,81546.16,0.0,0.73072,0.00013,22.94342]
[1778084629875,37.5,81548.37,0.0,0.73101,0.00013,22.93201]
[1778084640953,37.5,81545.55,0.0,0.73066,0.00013,22.94586]
[1778084644981,37.5,81537.57,0.0,0.72966,0.00013,22.98653]
[1778084645993,37.5,81544.02,0.0,0.73048,0.00013,22.95334]
[1778084651023,37.5,81547.52,0.0,0.73093,0.00013,22.9352]
[1778084654044,37.5,81553.3,0.0,0.73166,0.00013,22.90529]
[1778084659080,37.5,81554.88,0.0,0.73187,0.00013,22.89685]
[1778084661093,37.5,81563.06,0.0,0.7329,0.00013,22.85458]
[1778084665144,37.5,81568.64,0.0,0.73361,0.00013,22.82565]
[1778084666138,37.5,81582.72,0.0,0.73538,0.00013,22.75246]
[1778084667151,37.5,81597.42,0.0,0.73722,0.00013,22.67568]
[1778084670167,37.5,81591.68,0.0,0.73649,0.00013,22.70601]
[1778084675201,37.5,81593.27,0.0,0.73671,0.00013,22.69417]
[1778084678222,37.5,81584.43,0.0,0.73559,0.00013,22.74066]
[1778084679229,37.5,81579.1,0.0,0.73492,0.00013,22.76846]
[1778084684264,37.5,81577.32,0.0,0.73469,0.00013,22.77787]
[1778084689301,37.5,81577.78,0.0,0.73475,0.00013,22.77549]
[1778084694335,37.5,81583.06,0.0,0.73541,0.00013,22.74805]
[1778084697357,37.5,81588.63,0.0,0.73611,0.00013,22.71909]
[1778084700377,37.5,81581.97,0.0,0.73527,0.00013,22.75399]
[1778084705412,37.5,81582.87,0.0,0.73538,0.00013,22.74941]
[1778084710447,37.5,81587.41,0.0,0.73595,0.00013,22.72593]
[1778084712463,37.5,81601.31,0.0,0.73769,0.00012,22.65312]
[1778084713474,37.5,81606.23,0.0,0.7383,0.00012,22.62731]
[1778084716489,37.51,81599.64,0.0,0.73747,0.00013,22.66212]
[1778084721524,37.51,81600.19,0.0,0.73754,0.00013,22.65937]
[1778084725552,37.51,81606.59,0.0,0.73833,0.00012,22.62594]
[1778084728575,37.51,81610.47,0.0,0.73881,0.00012,22.60572]
[1778084729580,37.51,81618.1,0.0,0.73976,0.00012,22.56555]
[1778084730587,37.51,81621.66,0.0,0.7402,0.00012,22.54686]
[1778084735623,37.51,81623.25,0.0,0.74041,0.00012,22.53507]
[1778084740657,37.52,81616.93,0.0,0.73961,0.00012,22.56922]
[1778084742671,37.52,81613.14,0.0,0.73913,0.00012,22.5894]
[1778084747707,37.52,81607.44,0.0,0.73841,0.00012,22.61987]
[1778084752741,37.52,81606.25,0.0,0.73825,0.00012,22.62658]
[1778084757776,37.52,81608.67,0.0,0.73855,0.00012,22.61397]
[1778084762811,37.52,81608.08,0.0,0.73847,0.00012,22.61725]
[1778084767846,37.52,81607.54,0.0,0.7384,0.00012,22.62027]
[1778084772882,37.52,81607.19,0.0,0.73835,0.00012,22.62228]
[1778084777916,37.52,81607.74,0.0,0.73842,0.00012,22.61948]
[1778084779930,37.52,81616.14,0.0,0.73946,0.00012,22.5753]
[1778084780937,37.52,81613.89,0.0,0.73918,0.00012,22.58725]
[1778084785972,37.53,81609.12,0.0,0.73858,0.00012,22.61269]
[1778084786980,37.53,81603.25,0.0,0.73785,0.00012,22.64357]
[1778084790004,37.53,81603.24,0.0,0.73784,0.00012,22.64386]
[1778084793025,37.53,81595.65,0.0,0.73691,0.00013,22.67971]
[1778084798060,37.53,81596.39,0.0,0.737,0.00013,22.67604]
[1778084804515,37.53,81598.15,0.0,0.73722,0.00013,22.66709]
[1778084810147,37.53,81599.75,0.0,0.73741,0.00012,22.65901]
[1778084812162,37.53,81592.36,0.0,0.73648,0.00013,22.69776]
[1778084817196,37.53,81585.78,0.0,0.73566,0.00013,22.7321]
[1778084819211,37.53,81578.58,0.0,0.73476,0.00013,22.76951]
[1778084822231,37.53,81570.89,0.0,0.73381,0.00013,22.80856]
[1778084827273,37.51,81564.66,0.0,0.73309,0.00013,22.83814]
[1778084832311,37.51,81564.82,0.0,0.73313,0.00013,22.83609]
[1778084833319,37.5,81558.39,0.0,0.73235,0.00013,22.86821]
[1778084835332,37.49,81553.22,0.0,0.73175,0.00013,22.89226]
[1778084840367,37.47,81554.85,0.0,0.73208,0.00013,22.87868]
[1778084842381,37.47,81560.27,0.0,0.73277,0.00013,22.85046]
[1778084845402,37.47,81565.67,0.0,0.73346,0.00013,22.82227]
[1778084850437,37.47,81566.42,0.0,0.73356,0.00013,22.81817]
[1778084855472,37.47,81565.2,0.0,0.73343,0.00013,22.82028]
[1778084856481,37.47,81559.62,0.0,0.73273,0.00013,22.84916]
[1778084861514,37.46,81561.21,0.0,0.73293,0.00013,22.84073]
[1778084865543,37.46,81568.99,0.0,0.73392,0.00013,22.80027]
[1778084866551,37.46,81571.34,0.0,0.73421,0.00013,22.78808]
[1778084871585,37.46,81575.49,0.0,0.73473,0.00013,22.76667]
[1778084876620,37.47,81578.14,0.0,0.73506,0.00013,22.75311]
[1778084881657,37.47,81578.89,0.0,0.73515,0.00013,22.74945]
[1778084886691,37.47,81581.93,0.0,0.73553,0.00013,22.73385]
[1778084891725,37.47,81587.65,0.0,0.73624,0.00013,22.70427]
[1778084896760,37.47,81590.58,0.0,0.7366,0.00013,22.68915]
[1778084901794,37.47,81588.91,0.0,0.73638,0.00013,22.69837]
[1778084906830,37.47,81593.22,0.0,0.73691,0.00013,22.67613]
[1778084911865,37.47,81592.3,0.0,0.73682,0.00013,22.67686]
[1778084916902,37.47,81589.12,0.0,0.73642,0.00013,22.69356]
[1778084919923,37.47,81584.06,0.0,0.73579,0.00013,22.72012]
[1778084925359,37.48,81586.0,0.0,0.73602,0.00013,22.71023]
[1778084931002,37.48,81578.63,0.0,0.73509,0.00013,22.74888]
[1778084936036,37.48,81579.65,0.0,0.73522,0.00013,22.74353]
[1778084941071,37.48,81579.99,0.0,0.73527,0.00013,22.74172]
[1778084947113,37.48,81580.6,0.0,0.73534,0.00013,22.7385]
[1778084952149,37.48,81580.32,0.0,0.73531,0.00013,22.73994]
[1778084954162,37.48,81572.23,0.0,0.73429,0.00013,22.78206]
[1778084955588,37.48,81549.87,0.0,0.73147,0.00013,22.89771]
[1778084957194,37.48,81528.83,0.0,0.72879,0.00013,23.00565]
[1778084958201,37.48,81526.78,0.0,0.72853,0.00013,23.01612]
[1778084963236,37.48,81512.88,0.0,0.72675,0.00013,23.08684]
[1778084964244,37.48,81509.38,0.0,0.72631,0.00013,23.1046]
[1778084969281,37.48,81509.65,0.0,0.72634,0.00013,23.10329]
[1778084974317,37.48,81510.54,0.0,0.72648,0.00013,23.09476]
[1778084977338,37.48,81516.69,0.0,0.72726,0.00013,23.06362]
[1778084982376,37.48,81521.15,0.0,0.72783,0.00013,23.04114]
[1778084984388,37.48,81527.12,0.0,0.72859,0.00013,23.01077]
[1778084986402,37.48,81529.44,0.0,0.72888,0.00013,22.99905]
[1778084988418,37.48,81519.29,0.0,0.72758,0.00013,23.05087]
[1778084990431,37.48,81516.95,0.0,0.72728,0.00013,23.06285]
[1778084995465,37.48,81516.4,0.0,0.72721,0.00013,23.06582]
[1778085000502,37.48,81512.82,0.0,0.72675,0.00013,23.08405]
[1778085005536,37.48,81509.54,0.0,0.72633,0.00013,23.10058]
[1778085008561,37.48,81514.87,0.0,0.72702,0.00013,23.07335]
[1778085009565,37.48,81527.52,0.0,0.72863,0.00013,23.009]
[1778085010578,37.48,81529.72,0.0,0.72892,0.00013,22.99763]
[1778085013604,37.48,81518.63,0.0,0.72751,0.00013,23.05389]
[1778085014631,37.48,81513.07,0.0,0.72679,0.00013,23.08225]
[1778085017627,37.48,81518.51,0.0,0.72749,0.00013,23.05462]
[1778085022664,37.48,81518.28,0.0,0.72747,0.00013,23.05543]
[1778085027698,37.48,81522.19,0.0,0.72796,0.00013,23.03583]
[1778085029713,37.48,81514.51,0.0,0.72697,0.00013,23.07533]
[1778085034747,37.48,81517.37,0.0,0.72735,0.00013,23.05695]
[1778085039782,37.48,81518.42,0.0,0.72749,0.00013,23.0517]
[1778085042804,37.48,81512.91,0.0,0.72678,0.00013,23.0797]
[1778085044817,37.48,81507.56,0.0,0.7261,0.00013,23.1068]
[1778085049852,37.48,81503.48,0.0,0.72557,0.00013,23.12735]
[1778085054887,37.48,81503.78,0.0,0.72562,0.00013,23.12573]
[1778085059922,37.48,81504.39,0.0,0.7257,0.00013,23.12253]
[1778085064957,37.48,81503.56,0.0,0.72559,0.00013,23.12659]
[1778085069993,37.48,81504.79,0.0,0.72575,0.00013,23.12022]
[1778085075027,37.48,81510.68,0.0,0.72651,0.00013,23.09024]
[1778085080062,37.48,81512.48,0.0,0.72675,0.00013,23.08084]
[1778085085098,37.48,81510.69,0.0,0.72653,0.00013,23.08956]
[1778085091140,37.47,81509.84,0.0,0.72645,0.00013,23.08944]
[1778085093155,37.47,81518.71,0.0,0.72759,0.00013,23.04439]
[1778085098188,37.47,81521.07,0.0,0.72789,0.00013,23.03242]
[1778085102217,37.47,81514.8,0.0,0.72709,0.00013,23.06425]
[1778085104231,37.47,81506.92,0.0,0.72608,0.00013,23.10407]
[1778085109266,37.47,81502.52,0.0,0.72552,0.00013,23.12613]
[1778085114303,37.47,81492.85,0.0,0.72429,0.00013,23.17473]
[1778085115310,37.47,81490.54,0.0,0.72399,0.00013,23.18627]
[1778085120346,37.47,81488.43,0.0,0.72373,0.00013,23.19649]
[1778085122360,37.47,81478.67,0.0,0.72247,0.00013,23.2452]
[1778085123367,37.47,81476.0,0.0,0.72213,0.00013,23.25841]
[1778085125381,37.47,81470.78,0.0,0.72146,0.00013,23.28417]
[1778085126788,37.47,81461.04,0.0,0.72021,0.00013,23.33223]
[1778085128407,37.46,81461.25,0.0,0.72024,0.00013,23.331]
[1778085132442,37.46,81453.24,0.0,0.71922,0.00013,23.3698]
[1778085134450,37.46,81448.78,0.0,0.71866,0.00013,23.39128]
[1778085136859,37.45,81438.82,0.0,0.71738,0.00013,23.4394]
[1778085139485,37.45,81432.28,0.0,0.71654,0.00013,23.47115]
[1778085141498,37.45,81427.95,0.0,0.71597,0.00013,23.4923]
[1778085143512,37.45,81421.32,0.0,0.71511,0.00013,23.52455]
[1778085146930,37.45,81427.03,0.0,0.71586,0.00013,23.49638]
[1778085150561,37.45,81432.74,0.0,0.71661,0.00013,23.46848]
[1778085155597,37.45,81432.67,0.0,0.71662,0.00013,23.46483]
[1778085158643,37.45,81440.46,0.0,0.71765,0.00013,23.42634]
[1778085159629,37.45,81458.19,0.0,0.71996,0.00013,23.3386]
[1778085160636,37.45,81466.31,0.0,0.72102,0.00013,23.2979]
[1778085162650,37.44,81471.54,0.0,0.7217,0.00013,23.27155]
[1778085167687,37.44,81479.96,0.0,0.72281,0.00013,23.22878]
[1778085172722,37.44,81486.14,0.0,0.72362,0.00013,23.19737]
[1778085176753,37.44,81492.73,0.0,0.72447,0.00013,23.16412]
[1778085181788,37.44,81484.86,0.0,0.72346,0.00013,23.20353]
[1778085184809,37.44,81479.5,0.0,0.72277,0.00013,23.2302]
[1778085187830,37.43,81474.42,0.0,0.72212,0.00013,23.25536]
[1778085193873,37.43,81469.98,0.0,0.72156,0.00013,23.27685]
[1778085195886,37.43,81477.37,0.0,0.72252,0.00013,23.23977]
[1778085198907,37.43,81471.88,0.0,0.72182,0.00013,23.26696]
[1778085199915,37.43,81465.36,0.0,0.72098,0.00013,23.2993]
[1778085203944,37.43,81472.61,0.0,0.72193,0.00013,23.26277]
[1778085208978,37.42,81468.43,0.0,0.7214,0.00013,23.2831]
[1778085214013,37.42,81477.5,0.0,0.72261,0.00013,23.2333]
[1778085216029,37.42,81490.98,0.0,0.72435,0.00013,23.16555]
[1778085220072,37.42,81496.1,0.0,0.72501,0.00013,23.13964]
[1778085225099,37.42,81493.75,0.0,0.72471,0.00013,23.15147]
[1778085230135,37.42,81494.67,0.0,0.72483,0.00013,23.14679]
[1778085235169,37.42,81498.53,0.0,0.72532,0.00013,23.12728]
[1778085240204,37.42,81500.94,0.0,0.72565,0.00013,23.11451]
[1778085245239,37.41,81499.48,0.0,0.72548,0.00013,23.1209]
[1778085249268,37.41,81505.84,0.0,0.72632,0.00013,23.0878]
[1778085252288,37.4,81511.69,0.0,0.72709,0.00013,23.05724]
[1778085257707,37.4,81516.22,0.0,0.72771,0.00013,23.03265]
[1778085263365,37.39,81519.19,0.0,0.72812,0.00013,23.01629]
[1778085264372,37.39,81524.75,0.0,0.72883,0.00013,22.98767]
[1778085269407,37.39,81530.39,0.0,0.72957,0.00013,22.9579]
[1778085274441,37.38,81534.44,0.0,0.73013,0.00013,22.93235]
[1778085277847,37.38,81543.47,0.0,0.73129,0.00013,22.88526]
[1778085280484,37.38,81546.73,0.0,0.73171,0.00013,22.86826]
[1778085285519,37.38,81549.67,0.0,0.73209,0.00013,22.85273]
[1778085290554,37.38,81547.69,0.0,0.73185,0.00013,22.86263]
[1778085293574,37.38,81559.39,0.0,0.73334,0.00013,22.80173]
[1778085294583,37.38,81560.4,0.0,0.73347,0.00013,22.79647]
[1778085296596,37.38,81554.68,0.0,0.73274,0.00013,22.82613]
[1778085301632,37.38,81552.13,0.0,0.73242,0.00013,22.83916]
[1778085303645,37.37,81546.01,0.0,0.73165,0.00013,22.87072]
[1778085306666,37.37,81545.27,0.0,0.73156,0.00013,22.87427]
[1778085311701,37.37,81548.01,0.0,0.73192,0.00013,22.85954]
[1778085316740,37.37,81549.75,0.0,0.73215,0.00013,22.85012]
[1778085321771,37.37,81551.32,0.0,0.73236,0.00013,22.84157]
[1778085326807,37.37,81551.65,0.0,0.73241,0.00013,22.83949]
[1778085330836,37.36,81546.06,0.0,0.73171,0.00013,22.86809]
[1778085335870,37.36,81538.52,0.0,0.73079,0.00013,22.90232]
[1778085337901,37.36,81525.82,0.0,0.72918,0.00013,22.96729]
[1778085339899,37.36,81517.79,0.0,0.72816,0.00013,23.00794]
[1778085341912,37.36,81511.72,0.0,0.72739,0.00013,23.03867]
[1778085346947,37.35,81509.19,0.0,0.72708,0.00013,23.05078]
[1778085351981,37.35,81508.81,0.0,0.72704,0.00013,23.05242]
[1778085357018,37.35,81508.54,0.0,0.72701,0.00013,23.05391]
[1778085362065,37.35,81495.89,0.0,0.72538,0.00013,23.11823]
[1778085363070,37.35,81480.34,0.0,0.72337,0.00013,23.19659]
[1778085366089,37.35,81486.38,0.0,0.72416,0.00013,23.16597]
[1778085371124,37.35,81485.98,0.0,0.72411,0.00013,23.16781]
[1778085373138,37.35,81491.06,0.0,0.72477,0.00013,23.14213]
[1778085378173,37.35,81490.58,0.0,0.72471,0.00013,23.14439]
[1778085381194,37.35,81498.71,0.0,0.72577,0.00013,23.10288]
[1778085382201,37.35,81510.83,0.0,0.72733,0.00013,23.041]
[1778085387237,37.34,81512.45,0.0,0.72756,0.00013,23.03176]
[1778085388244,37.34,81517.95,0.0,0.72828,0.00013,23.00321]
[1778085393278,37.34,81524.14,0.0,0.72911,0.00013,22.96649]
[1778085397307,37.33,81530.84,0.0,0.72999,0.00013,22.93147]
[1778085401335,37.33,81538.91,0.0,0.73102,0.00013,22.88945]
[1778085403350,37.33,81549.53,0.0,0.73238,0.00013,22.83441]
[1778085408765,37.33,81551.48,0.0,0.73263,0.00013,22.82419]
[1778085414425,37.33,81552.5,0.0,0.73277,0.00013,22.81845]
[1778085419460,37.33,81554.64,0.0,0.73305,0.00013,22.80674]
[1778085424495,37.32,81556.35,0.0,0.73328,0.00013,22.79734]
[1778085427516,37.32,81561.79,0.0,0.73398,0.00013,22.76869]
[1778085432551,37.32,81556.22,0.0,0.73328,0.00013,22.79742]
[1778085433558,37.32,81548.21,0.0,0.73226,0.00013,22.83894]
[1778085438975,37.32,81554.8,0.0,0.73311,0.00013,22.80423]
[1778085444635,37.32,81558.27,0.0,0.73356,0.00013,22.78598]
[1778085445645,37.32,81551.95,0.0,0.73276,0.00013,22.81882]
[1778085447656,37.32,81549.96,0.0,0.73251,0.00013,22.829]
[1778085451684,37.31,81555.12,0.0,0.73319,0.00013,22.79779]
[1778085452692,37.31,81561.0,0.0,0.73394,0.00013,22.7671]
[1778085454705,37.31,81564.6,0.0,0.7344,0.00013,22.7482]
[1778085455711,37.31,81577.67,0.0,0.73606,0.00013,22.67967]
[1778085456721,37.31,81581.99,0.0,0.7366,0.00013,22.65695]
[1778085459115,37.31,81570.35,0.0,0.73513,0.00013,22.7181]
[1778085460754,37.31,81563.71,0.0,0.73429,0.00013,22.75285]
[1778085462765,37.31,81560.98,0.0,0.73394,0.00013,22.76709]
[1778085467801,37.31,81561.86,0.0,0.73405,0.00013,22.76251]
[1778085471827,37.31,81555.96,0.0,0.73331,0.00013,22.79323]
[1778085476862,37.31,81555.97,0.0,0.73331,0.00013,22.79303]
[1778085481897,37.31,81557.34,0.0,0.7335,0.00013,22.78536]
[1778085486932,37.31,81560.18,0.0,0.73387,0.00013,22.77011]
[1778085491969,37.31,81557.87,0.0,0.73359,0.00013,22.78167]
[1778085493983,37.31,81548.14,0.0,0.73235,0.00013,22.83219]
[1778085494990,37.31,81534.18,0.0,0.73057,0.00013,22.9043]
[1778085500025,37.3,81536.15,0.0,0.73084,0.00013,22.89352]
[1778085505062,37.3,81540.73,0.0,0.73144,0.00013,22.86935]
[1778085506070,37.3,81562.26,0.0,0.73418,0.00013,22.75732]
[1778085511104,37.3,81561.4,0.0,0.7341,0.00013,22.75732]
[1778085516139,37.3,81562.73,0.0,0.73428,0.00013,22.75]
[1778085521174,37.3,81564.99,0.0,0.73457,0.00013,22.73789]
[1778085525203,37.29,81570.39,0.0,0.73526,0.00013,22.70943]
[1778085530241,37.29,81570.91,0.0,0.73533,0.00013,22.70654]
[1778085532251,37.29,81576.76,0.0,0.73607,0.00013,22.67583]
[1778085534265,37.29,81569.76,0.0,0.73519,0.00013,22.71251]
[1778085535274,37.29,81560.92,0.0,0.73407,0.00013,22.75867]
[1778085540307,37.29,81560.03,0.0,0.73396,0.00013,22.7629]
[1778085543328,37.29,81565.18,0.0,0.73462,0.00013,22.73581]
[1778085548363,37.29,81562.77,0.0,0.73432,0.00013,22.7482]
[1778085554405,37.29,81559.83,0.0,0.73395,0.00013,22.76327]
[1778085559817,37.29,81562.58,0.0,0.73431,0.00013,22.74872]
[1778085565482,37.29,81564.13,0.0,0.73451,0.00013,22.74043]
[1778085568503,37.29,81570.52,0.0,0.73532,0.00013,22.70697]
[1778085571538,37.29,81581.34,0.0,0.73671,0.00013,22.64596]
[1778085572535,37.29,81590.62,0.0,0.73788,0.00013,22.59703]
[1778085577568,37.29,81597.53,0.0,0.73874,0.00013,22.56078]
[1778085578575,37.29,81603.91,0.0,0.73954,0.00013,22.52705]
[1778085582603,37.29,81609.87,0.0,0.74028,0.00013,22.4959]
[1778085584617,37.29,81622.48,0.0,0.74185,0.00012,22.4289]
[1778085585624,37.29,81627.62,0.0,0.74248,0.00012,22.40155]
[1778085587638,37.29,81634.3,0.0,0.74331,0.00012,22.36609]
[1778085592673,37.3,81636.03,0.0,0.7435,0.00012,22.35777]
[1778085597708,37.3,81638.89,0.0,0.74384,0.00012,22.34336]
[1778085602744,37.31,81641.12,0.0,0.74409,0.00012,22.33235]
[1778085603750,37.31,81633.85,0.0,0.74318,0.00012,22.37158]
[1778085606771,37.31,81625.14,0.0,0.74209,0.00012,22.41869]
[1778085611806,37.31,81619.99,0.0,0.74143,0.00012,22.44681]
[1778085616841,37.31,81619.82,0.0,0.74141,0.00012,22.44796]
[1778085618855,37.31,81613.37,0.0,0.74059,0.00013,22.4826]
[1778085621876,37.31,81608.7,0.0,0.74,0.00013,22.5077]
[1778085622884,37.31,81614.57,0.0,0.74074,0.00013,22.47651]
[1778085627919,37.32,81617.02,0.0,0.74103,0.00012,22.4639]
[1778085632954,37.32,81617.71,0.0,0.74114,0.00012,22.45656]
[1778085635984,37.32,81623.32,0.0,0.74183,0.00012,22.42691]
[1778085637999,37.32,81628.2,0.0,0.74243,0.00012,22.40109]
[1778085642028,37.32,81636.41,0.0,0.74344,0.00012,22.35757]
[1778085643033,37.32,81644.75,0.0,0.74448,0.00012,22.31284]
[1778085644040,37.32,81646.44,0.0,0.74468,0.00012,22.30392]
[1778085648068,37.33,81652.71,0.0,0.74544,0.00012,22.2708]
[1778085649076,37.33,81659.04,0.0,0.74622,0.00012,22.23668]
[1778085651096,37.33,81661.52,0.0,0.74653,0.00012,22.22337]
[1778085656124,37.33,81656.73,0.0,0.74593,0.00012,22.24957]
[1778085661164,37.33,81656.44,0.0,0.74588,0.00012,22.25177]
[1778085666197,37.34,81656.3,0.0,0.74585,0.00012,22.25329]
[1778085671235,37.34,81655.95,0.0,0.74578,0.00012,22.25601]
[1778085676267,37.34,81654.66,0.0,0.74561,0.00012,22.26382]
[1778085681303,37.35,81652.88,0.0,0.74537,0.00012,22.27428]
[1778085686337,37.35,81658.86,0.0,0.74609,0.00012,22.24277]
[1778085687345,37.35,81661.7,0.0,0.74644,0.00012,22.22727]
[1778085692379,37.35,81664.92,0.0,0.74688,0.00012,22.20502]
[1778085697414,37.34,81670.55,0.0,0.74759,0.00012,22.17379]
[1778085702449,37.34,81672.1,0.0,0.74779,0.00012,22.16483]
[1778085707484,37.34,81670.86,0.0,0.74765,0.00012,22.17094]
[1778085712519,37.34,81671.42,0.0,0.74774,0.00012,22.16717]
[1778085717554,37.33,81677.43,0.0,0.74849,0.00012,22.13397]
[1778085718561,37.33,81682.81,0.0,0.74915,0.00012,22.10463]
[1778085723596,37.33,81679.12,0.0,0.74871,0.00012,22.12435]
[1778085728631,37.33,81677.32,0.0,0.7485,0.00012,22.13365]
[1778085731030,37.33,81667.61,0.0,0.7473,0.00012,22.18667]
[1778085732660,37.33,81664.1,0.0,0.74685,0.00012,22.20617]
[1778085737695,37.34,81666.74,0.0,0.74716,0.00012,22.1929]
[1778085742730,37.34,81668.42,0.0,0.74737,0.00012,22.18361]
[1778085745751,37.34,81663.24,0.0,0.74672,0.00012,22.21193]
[1778085747766,37.34,81657.91,0.0,0.74605,0.00012,22.24126]
[1778085752800,37.34,81658.85,0.0,0.74618,0.00012,22.23296]
[1778085757838,37.35,81650.84,0.0,0.74517,0.00012,22.27701]
[1778085762870,37.35,81653.66,0.0,0.74549,0.00012,22.26291]
[1778085767908,37.35,81656.44,0.0,0.74583,0.00012,22.24808]
[1778085768914,37.35,81665.16,0.0,0.74691,0.00012,22.20087]
[1778085773949,37.35,81661.04,0.0,0.74641,0.00012,22.22302]
[1778085778984,37.35,81657.94,0.0,0.74603,0.00012,22.23958]
[1778085781387,37.35,81663.76,0.0,0.74674,0.00012,22.2082]
[1778085783014,37.35,81670.5,0.0,0.74758,0.00012,22.1715]
[1778085785028,37.35,81671.88,0.0,0.74775,0.00012,22.16399]
[1778085790063,37.35,81675.32,0.0,0.74817,0.00012,22.14531]
[1778085795100,37.35,81678.28,0.0,0.74855,0.00012,22.12862]
[1778085800133,37.34,81686.21,0.0,0.74954,0.00012,22.08466]
[1778085801528,37.34,81687.24,0.0,0.74966,0.00012,22.07894]
[1778085806175,37.34,81681.18,0.0,0.74893,0.00012,22.11162]
[1778085811608,37.34,81685.31,0.0,0.74947,0.00012,22.08441]
[1778085813224,37.34,81690.73,0.0,0.75014,0.00012,22.0546]
[1778085816246,37.34,81685.38,0.0,0.74949,0.00012,22.08367]
[1778085821679,37.34,81681.03,0.0,0.74897,0.00012,22.10685]
[1778085823294,37.34,81671.28,0.0,0.74776,0.00012,22.16023]
[1778085824301,37.34,81668.28,0.0,0.74739,0.00012,22.17675]
[1778085829336,37.34,81667.62,0.0,0.74728,0.00012,22.18133]
[1778085833364,37.34,81661.36,0.0,0.74651,0.00012,22.21554]
[1778085835379,37.34,81654.85,0.0,0.74571,0.00012,22.25053]
[1778085837392,37.34,81647.65,0.0,0.7448,0.00012,22.28987]
[1778085842429,37.35,81647.86,0.0,0.74481,0.00012,22.28974]
[1778085846457,37.35,81652.91,0.0,0.74542,0.00012,22.2633]
[1778085851492,37.36,81655.36,0.0,0.7457,0.00012,22.25115]
[1778085854513,37.36,81662.45,0.0,0.74657,0.00012,22.21307]
[1778085857534,37.35,81667.79,0.0,0.74724,0.00012,22.18347]
[1778085862570,37.35,81678.16,0.0,0.74854,0.00012,22.12593]
[1778085863577,37.35,81680.91,0.0,0.74888,0.00012,22.11074]
[1778085864584,37.35,81686.72,0.0,0.7496,0.00012,22.07886]
[1778085866598,37.35,81694.69,0.0,0.75058,0.00012,22.03499]
[1778085868612,37.35,81701.2,0.0,0.75138,0.00012,21.99913]
[1778085873647,37.35,81700.93,0.0,0.75138,0.00012,21.99616]
[1778085878682,37.34,81706.13,0.0,0.75203,0.00012,21.96711]
[1778085883718,37.34,81700.19,0.0,0.75132,0.00012,21.99901]
[1778085888751,37.34,81699.38,0.0,0.75123,0.00012,22.00269]
[1778085893788,37.34,81694.91,0.0,0.7507,0.00012,22.02641]
[1778085895802,37.33,81689.59,0.0,0.75006,0.00012,22.05533]
[1778085900837,37.33,81687.28,0.0,0.74979,0.00012,22.06739]
[1778085905872,37.33,81685.21,0.0,0.74955,0.00012,22.07804]
[1778085909900,37.33,81678.63,0.0,0.74875,0.00012,22.11332]
[1778085913928,37.32,81673.55,0.0,0.74814,0.00012,22.14027]
[1778085918963,37.32,81672.24,0.0,0.748,0.00012,22.14643]
[1778085923999,37.32,81672.64,0.0,0.74807,0.00012,22.1433]
[1778085929033,37.31,81670.36,0.0,0.74781,0.00012,22.15474]
[1778085934068,37.31,81670.69,0.0,0.7479,0.00012,22.14779]
[1778085939103,37.3,81669.65,0.0,0.74779,0.00012,22.15245]
[1778085944140,37.3,81670.41,0.0,0.74791,0.00012,22.14736]
[1778085949175,37.3,81670.91,0.0,0.74799,0.00012,22.14369]
[1778085952597,37.29,81678.36,0.0,0.74892,0.00012,22.10252]
[1778085954212,37.29,81673.0,0.0,0.74827,0.00012,22.13147]
[1778085955219,37.29,81666.63,0.0,0.74748,0.00012,22.16598]
[1778085957233,37.29,81666.02,0.0,0.74742,0.00012,22.16887]
[1778085959247,37.29,81671.98,0.0,0.74816,0.00012,22.13601]
[1778085964281,37.29,81672.69,0.0,0.74827,0.00012,22.13123]
[1778085969316,37.28,81673.01,0.0,0.74833,0.00012,22.12856]
[1778085974351,37.28,81673.5,0.0,0.74841,0.00012,22.125]
[1778085979386,37.28,81675.81,0.0,0.74871,0.00012,22.1115]
[1778085982809,37.27,81685.53,0.0,0.74992,0.00012,22.05785]
[1778085984423,37.27,81685.87,0.0,0.74997,0.00012,22.05575]
[1778085989458,37.27,81687.28,0.0,0.75015,0.00012,22.04755]
[1778085994492,37.27,81685.6,0.0,0.74998,0.00012,22.05208]
[1778085999527,37.27,81687.49,0.0,0.75022,0.00012,22.04117]
[1778086004562,37.26,81685.11,0.0,0.74994,0.00012,22.05368]
[1778086007584,37.26,81678.36,0.0,0.74912,0.00012,22.09034]
[1778086012633,37.26,81671.95,0.0,0.74834,0.00012,22.12468]
[1778086016656,37.26,81677.19,0.0,0.749,0.00012,22.09546]
[1778086021689,37.26,81672.76,0.0,0.74847,0.00012,22.11891]
[1778086026725,37.25,81672.77,0.0,0.74849,0.00012,22.11807]
[1778086030753,37.25,81680.7,0.0,0.74948,0.00012,22.07409]
[1778086031762,37.25,81682.67,0.0,0.74973,0.00012,22.06319]
[1778086032767,37.25,81688.34,0.0,0.75042,0.00012,22.03199]
[1778086037802,37.25,81681.94,0.0,0.74964,0.00012,22.06679]
[1778086039816,37.25,81678.83,0.0,0.74927,0.00012,22.08363]
[1778086044851,37.24,81677.89,0.0,0.74916,0.00012,22.08821]
[1778086049886,37.24,81677.21,0.0,0.74909,0.00012,22.09122]
[1778086053914,37.24,81683.05,0.0,0.74985,0.00012,22.05461]
[1778086059956,37.24,81685.9,0.0,0.75021,0.00012,22.03855]
[1778086063371,37.24,81676.07,0.0,0.749,0.00012,22.0922]
[1778086067005,37.24,81681.42,0.0,0.74967,0.00012,22.06251]
[1778086071040,37.23,81670.96,0.0,0.74839,0.00012,22.11932]
[1778086072044,37.24,81663.55,0.0,0.74747,0.00012,22.1601]
[1778086073442,37.24,81653.74,0.0,0.74625,0.00012,22.21375]
[1778086078086,37.24,81658.8,0.0,0.74685,0.00012,22.18727]
[1778086083516,37.24,81664.97,0.0,0.74761,0.00012,22.15397]
[1778086089164,37.24,81666.64,0.0,0.74781,0.00012,22.14489]
[1778086094210,37.24,81664.79,0.0,0.74759,0.00012,22.1549]
[1778086096214,37.24,81653.21,0.0,0.74615,0.00012,22.21782]
[1778086098227,37.24,81648.1,0.0,0.74552,0.00012,22.24538]
[1778086103657,37.24,81643.13,0.0,0.7449,0.00012,22.27231]
[1778086109305,37.24,81643.75,0.0,0.74498,0.00012,22.26894]
[1778086114341,37.24,81640.61,0.0,0.74462,0.00012,22.28173]
[1778086118368,37.24,81634.43,0.0,0.74385,0.00012,22.315]
[1778086123795,37.24,81636.37,0.0,0.74409,0.00012,22.30454]
[1778086128438,37.25,81630.07,0.0,0.74329,0.00012,22.33943]
[1778086132468,37.25,81637.01,0.0,0.74414,0.00012,22.30237]
[1778086137503,37.24,81639.17,0.0,0.74443,0.00012,22.28998]
[1778086142537,37.24,81637.51,0.0,0.74425,0.00012,22.29787]
[1778086146570,37.24,81646.5,0.0,0.74538,0.00012,22.24842]
[1778086147576,37.23,81652.3,0.0,0.74611,0.00012,22.21671]
[1778086148584,37.23,81659.95,0.0,0.74706,0.00012,22.17491]
[1778086149590,37.23,81665.89,0.0,0.7478,0.00012,22.14237]
[1778086154007,37.23,81659.48,0.0,0.74702,0.00012,22.17669]
[1778086156639,37.23,81653.95,0.0,0.74635,0.00012,22.20623]
[1778086161674,37.22,81652.37,0.0,0.74617,0.00012,22.21381]
[1778086165703,37.22,81645.27,0.0,0.74531,0.00012,22.25159]
[1778086167721,37.22,81636.67,0.0,0.74424,0.00012,22.29766]
[1778086168727,37.22,81627.33,0.0,0.74308,0.00012,22.34785]
[1778086169733,37.22,81625.05,0.0,0.7428,0.00013,22.36]
[1778086174771,37.22,81628.17,0.0,0.74323,0.00012,22.33846]
[1778086179806,37.21,81626.45,0.0,0.74304,0.00012,22.34669]
[1778086184841,37.21,81631.57,0.0,0.7437,0.00012,22.3179]
[1778086188870,37.2,81639.82,0.0,0.74476,0.00012,22.2722]
[1778086189878,37.2,81654.91,0.0,0.74664,0.00012,22.19007]
[1778086190883,37.2,81658.24,0.0,0.74706,0.00012,22.17176]
[1778086192897,37.2,81660.56,0.0,0.74735,0.00012,22.15874]
[1778086195918,37.2,81667.88,0.0,0.74827,0.00012,22.11808]
[1778086197932,37.19,81674.26,0.0,0.74907,0.00012,22.08268]
[1778086202967,37.19,81672.85,0.0,0.74892,0.00012,22.0893]
[1778086208011,37.19,81675.55,0.0,0.74928,0.00012,22.07341]
[1778086209010,37.18,81681.31,0.0,0.74999,0.00012,22.04159]
[1778086210016,37.18,81691.23,0.0,0.75122,0.00012,21.98671]
[1778086211023,37.18,81692.33,0.0,0.75136,0.00012,21.98041]
[1778086216060,37.18,81687.2,0.0,0.75075,0.00012,22.00761]
[1778086218073,37.18,81677.98,0.0,0.74962,0.00012,22.05797]
[1778086223107,37.17,81681.9,0.0,0.75013,0.00012,22.03531]
[1778086227137,37.17,81690.05,0.0,0.75115,0.00012,21.98953]
[1778086230158,37.17,81696.52,0.0,0.75196,0.00012,21.95303]
[1778086235193,37.16,81698.54,0.0,0.75226,0.00012,21.9365]
[1778086240229,37.16,81701.19,0.0,0.75261,0.00012,21.92078]
[1778086245263,37.15,81702.34,0.0,0.75278,0.00012,21.91334]
[1778086247277,37.15,81686.64,0.0,0.75085,0.00012,21.99972]
[1778086252312,37.15,81691.55,0.0,0.75148,0.00012,21.97161]
[1778086253319,37.15,81698.01,0.0,0.75228,0.00012,21.93576]
[1778086258357,37.15,81697.32,0.0,0.75221,0.00012,21.9388]
[1778086263389,37.14,81697.3,0.0,0.75222,0.00012,21.93814]
[1778086268424,37.14,81702.6,0.0,0.7529,0.00012,21.90772]
[1778086273460,37.13,81702.6,0.0,0.75292,0.00012,21.90672]
[1778086277491,37.13,81722.43,0.0,0.75536,0.00012,21.79554]
[1778086278498,37.13,81728.88,0.0,0.75615,0.00012,21.75926]
[1778086281548,37.13,81750.56,0.0,0.75879,0.00012,21.63721]
[1778086282543,37.13,81758.4,0.0,0.75974,0.00012,21.59262]
[1778086283551,37.13,81765.07,0.0,0.76055,0.00012,21.55469]
[1778086286572,37.12,81769.59,0.0,0.76111,0.00012,21.5285]
[1778086291606,37.12,81754.85,0.0,0.75937,0.00012,21.60687]
[1778086292613,37.12,81749.95,0.0,0.75878,0.00012,21.63435]
[1778086295046,37.12,81768.14,0.0,0.76099,0.00012,21.53123]
[1778086295634,37.12,81768.14,0.0,0.76099,0.00012,21.53101]
[1778086296642,37.12,81772.28,0.0,0.76149,0.00012,21.50749]
[1778086301677,37.12,81768.59,0.0,0.76106,0.00012,21.52776]
[1778086303692,37.12,81761.92,0.0,0.76026,0.00012,21.56521]
[1778086308737,37.11,81769.92,0.0,0.76124,0.00012,21.51903]
[1778086309743,37.11,81775.36,0.0,0.7619,0.00012,21.48801]
[1778086311757,37.11,81772.16,0.0,0.76152,0.00012,21.50595]
[1778086313772,37.11,81769.67,0.0,0.76123,0.00012,21.51977]
[1778086316805,37.11,81762.74,0.0,0.7604,0.00012,21.55868]
[1778086318819,37.11,81752.14,0.0,0.75913,0.00012,21.61815]
[1778086319826,37.11,81750.59,0.0,0.75894,0.00012,21.62674]
[1778086321840,37.11,81744.74,0.0,0.75824,0.00012,21.65944]
[1778086323855,37.1,81740.52,0.0,0.75773,0.00012,21.6829]
[1778086327882,37.1,81734.12,0.0,0.75697,0.00012,21.71822]
[1778086331910,37.1,81727.57,0.0,0.75619,0.00012,21.75416]
[1778086335938,37.1,81719.13,0.0,0.75518,0.00012,21.80048]
[1778086337952,37.1,81714.03,0.0,0.75456,0.00012,21.82868]
[1778086342989,37.09,81710.68,0.0,0.75417,0.00012,21.84658]
[1778086348022,37.09,81713.91,0.0,0.75458,0.00012,21.82779]
[1778086351045,37.09,81719.71,0.0,0.75532,0.00012,21.79085]
[1778086356078,37.09,81719.08,0.0,0.75526,0.00012,21.79362]
[1778086361117,37.08,81715.16,0.0,0.7548,0.00012,21.81478]
[1778086366148,37.08,81715.99,0.0,0.75491,0.00012,21.8096]
[1778086371183,37.08,81716.12,0.0,0.75493,0.00012,21.80839]
[1778086376219,37.08,81712.96,0.0,0.75456,0.00012,21.82553]
[1778086381255,37.07,81714.94,0.0,0.75481,0.00012,21.81389]
[1778086384276,37.07,81736.92,0.0,0.7575,0.00012,21.69035]
[1778086385285,37.07,81745.15,0.0,0.7585,0.00012,21.64394]
[1778086386294,37.07,81738.51,0.0,0.7577,0.00012,21.68131]
[1778086388304,37.07,81733.69,0.0,0.75711,0.00012,21.70827]
[1778086393339,37.07,81732.76,0.0,0.75701,0.00012,21.71304]
[1778086397367,37.07,81727.25,0.0,0.75635,0.00012,21.74356]
[1778086402402,37.07,81722.57,0.0,0.75579,0.00012,21.7691]
[1778086407437,37.06,81723.48,0.0,0.75592,0.00012,21.76326]
[1778086412473,37.06,81718.87,0.0,0.75539,0.00012,21.78425]
[1778086413481,37.06,81715.25,0.0,0.75495,0.00012,21.80436]
[1778086417509,37.06,81709.16,0.0,0.75422,0.00012,21.83786]
[1778086422543,37.06,81710.13,0.0,0.75434,0.00012,21.83225]
[1778086427578,37.06,81710.86,0.0,0.75444,0.00012,21.82798]
[1778086432612,37.06,81710.07,0.0,0.75434,0.00012,21.83214]
[1778086437648,37.06,81710.22,0.0,0.75437,0.00012,21.83099]
[1778086442684,37.05,81714.88,0.0,0.75495,0.00012,21.80426]
[1778086447718,37.05,81714.19,0.0,0.75488,0.00012,21.80765]
[1778086454767,37.05,81714.17,0.0,0.75489,0.00012,21.80708]
[1778086459802,37.05,81715.14,0.0,0.75502,0.00012,21.80125]
[1778086463834,37.05,81708.4,0.0,0.7542,0.00012,21.83856]
[1778086466855,37.04,81705.4,0.0,0.75384,0.00012,21.8549]
[1778086471890,37.04,81700.06,0.0,0.75323,0.00012,21.87971]
[1778086473904,37.04,81692.58,0.0,0.75231,0.00012,21.92109]
[1778086478939,37.04,81691.34,0.0,0.75217,0.00012,21.92735]
[1778086482967,37.04,81684.61,0.0,0.75135,0.00012,21.96436]
[1778086486393,37.03,81678.82,0.0,0.75065,0.00012,21.99575]
[1778086489011,37.03,81670.02,0.0,0.74957,0.00012,22.04357]
[1778086491023,37.03,81663.6,0.0,0.74879,0.00012,22.07856]
[1778086496059,37.03,81661.92,0.0,0.7486,0.00012,22.08662]
[1778086501103,37.02,81662.64,0.0,0.74871,0.00012,22.08173]
[1778086503144,37.02,81654.4,0.0,0.7477,0.00012,22.12653]
[1778086505126,37.02,81652.06,0.0,0.74741,0.00012,22.13893]
[1778086506135,37.02,81657.45,0.0,0.74809,0.00012,22.10927]
[1778086507140,37.02,81650.76,0.0,0.74726,0.00012,22.1459]
[1778086509154,37.02,81647.3,0.0,0.74683,0.00012,22.16464]
[1778086511187,37.02,81640.12,0.0,0.74594,0.00012,22.20364]
[1778086513187,37.02,81635.32,0.0,0.74534,0.00013,22.2295]
[1778086518223,37.01,81635.92,0.0,0.74544,0.00013,22.22531]
[1778086523258,37.01,81637.81,0.0,0.7457,0.00013,22.21409]
[1778086524263,37.01,81643.68,0.0,0.74643,0.00012,22.18186]
[1778086525271,37.01,81654.48,0.0,0.74778,0.00012,22.12254]
[1778086526277,37.01,81657.16,0.0,0.74812,0.00012,22.10773]
[1778086528292,37.01,81651.19,0.0,0.74738,0.00012,22.14033]
[1778086530305,37.0,81644.33,0.0,0.74653,0.00012,22.17769]
[1778086535341,37.0,81642.61,0.0,0.74635,0.00012,22.18226]
[1778086537354,37.0,81647.66,0.0,0.74699,0.00012,22.15436]
[1778086542389,37.0,81650.48,0.0,0.74735,0.00012,22.13844]
[1778086547424,37.0,81647.44,0.0,0.74698,0.00012,22.15468]
[1778086552459,37.0,81655.62,0.0,0.74801,0.00012,22.10944]
[1778086553466,37.0,81658.87,0.0,0.74842,0.00012,22.09146]
[1778086556487,36.99,81667.02,0.0,0.74944,0.00012,22.04619]
[1778086557496,36.99,81667.89,0.0,0.74955,0.00012,22.04126]
[1778086562529,36.99,81666.14,0.0,0.74935,0.00012,22.05023]
[1778086567565,36.99,81669.6,0.0,0.74979,0.00012,22.03057]
[1778086568572,36.99,81676.36,0.0,0.75063,0.00012,21.99306]
[1778086569578,36.99,81681.03,0.0,0.75121,0.00012,21.9671]
[1778086571595,36.99,81686.47,0.0,0.75188,0.00012,21.93677]
[1778086577031,36.99,81687.1,0.0,0.75197,0.00012,21.93298]
[1778086582672,36.99,81687.91,0.0,0.75207,0.00012,21.92827]
[1778086587707,36.98,81690.17,0.0,0.75236,0.00012,21.91541]
[1778086592743,36.98,81689.17,0.0,0.75227,0.00012,21.91647]
[1778086597778,36.98,81688.32,0.0,0.75217,0.00012,21.92074]
[1778086605835,36.98,81692.87,0.0,0.75275,0.00012,21.89481]
[1778086607240,36.98,81703.86,0.0,0.7541,0.00012,21.83339]
[1778086608855,36.98,81706.4,0.0,0.75441,0.00012,21.81918]
[1778086613891,36.98,81703.12,0.0,0.75401,0.00012,21.83757]
[1778086619933,36.98,81703.86,0.0,0.7541,0.00012,21.83342]
[1778086622954,36.98,81709.81,0.0,0.75483,0.00012,21.80005]
[1778086623961,36.98,81701.92,0.0,0.75387,0.00012,21.84407]
[1778086624970,36.98,81694.73,0.0,0.75298,0.00012,21.88402]
[1778086627395,36.98,81685.64,0.0,0.75187,0.00012,21.9344]
[1778086628996,36.98,81683.24,0.0,0.75157,0.00012,21.94755]
[1778086634033,36.97,81689.09,0.0,0.75231,0.00012,21.91446]
[1778086639067,36.97,81687.9,0.0,0.75217,0.00012,21.92056]
[1778086643096,36.97,81693.63,0.0,0.7529,0.00012,21.8879]
[1778086645109,36.97,81698.9,0.0,0.75355,0.00012,21.85817]
[1778086647535,36.97,81712.14,0.0,0.75518,0.00012,21.78386]
[1778086649137,36.97,81711.95,0.0,0.75517,0.00012,21.78465]
[1778086654172,36.96,81712.85,0.0,0.75532,0.00012,21.77481]
[1778086659207,36.96,81712.1,0.0,0.75524,0.00012,21.77836]
[1778086661221,36.96,81697.04,0.0,0.75339,0.00012,21.86242]
[1778086662228,36.96,81691.11,0.0,0.75266,0.00012,21.89536]
[1778086666258,36.96,81690.61,0.0,0.75261,0.00012,21.89769]
[1778086668275,36.96,81684.22,0.0,0.75182,0.00012,21.93317]
[1778086669281,36.96,81657.31,0.0,0.74848,0.00012,22.08243]
[1778086670288,36.96,81649.55,0.0,0.7475,0.00012,22.12548]
[1778086673309,36.96,81641.13,0.0,0.74644,0.00013,22.17224]
[1778086674317,36.96,81636.22,0.0,0.74582,0.00013,22.19895]
[1778086677338,36.96,81631.56,0.0,0.74525,0.00013,22.22415]
[1778086678345,36.96,81622.19,0.0,0.74407,0.00013,22.27518]
[1778086679351,36.96,81619.78,0.0,0.74376,0.00013,22.28856]
[1778086684389,36.97,81609.12,0.0,0.74239,0.00013,22.3474]
[1778086687408,36.97,81620.52,0.0,0.74384,0.00013,22.28518]
[1778086688443,36.96,81620.97,0.0,0.7439,0.00013,22.28257]
[1778086690432,36.97,81614.19,0.0,0.74304,0.00013,22.31943]
[1778086695469,36.97,81588.56,0.0,0.73979,0.00013,22.45829]
[1778086698490,36.97,81579.36,0.0,0.73861,0.00013,22.50791]
[1778086699497,36.97,81574.32,0.0,0.73797,0.00013,22.53495]
[1778086702518,36.97,81580.4,0.0,0.73874,0.00013,22.50278]
[1778086705540,36.97,81571.67,0.0,0.73761,0.00013,22.54997]
[1778086706546,36.97,81564.4,0.0,0.73669,0.00013,22.58865]
[1778086707555,36.97,81560.04,0.0,0.73613,0.00013,22.61193]
[1778086710574,36.97,81570.94,0.0,0.73751,0.00013,22.55414]
[1778086711581,36.97,81576.09,0.0,0.73819,0.00013,22.52262]
[1778086713595,36.98,81580.76,0.0,0.73878,0.00013,22.49791]
[1778086715609,36.98,81586.51,0.0,0.73951,0.00013,22.46742]
[1778086717623,36.98,81589.66,0.0,0.7399,0.00013,22.45091]
[1778086722659,36.98,81589.9,0.0,0.7399,0.00013,22.45062]
[1778086728110,36.99,81593.37,0.0,0.74032,0.00013,22.43311]
[1778086731722,36.99,81596.99,0.0,0.74076,0.00013,22.41446]
[1778086734743,36.99,81605.95,0.0,0.74188,0.00013,22.36674]
[1778086735751,36.99,81611.39,0.0,0.74256,0.00013,22.33759]
[1778086740785,37.0,81622.23,0.0,0.74389,0.00013,22.28022]
[1778086741792,37.0,81625.44,0.0,0.74429,0.00013,22.26311]
[1778086743807,37.0,81631.39,0.0,0.74502,0.00013,22.23136]
[1778086746828,37.01,81624.3,0.0,0.74411,0.00013,22.27083]
[1778086751864,37.01,81626.48,0.0,0.74435,0.00013,22.26059]
[1778086756899,37.02,81622.27,0.0,0.74379,0.00013,22.28502]
[1778086760934,37.02,81616.7,0.0,0.74306,0.00013,22.31633]
[1778086761958,37.03,81616.05,0.0,0.74298,0.00013,22.32008]
[1778086766976,37.03,81608.27,0.0,0.74197,0.00013,22.36318]
[1778086769997,37.03,81603.2,0.0,0.74132,0.00013,22.39106]
[1778086772012,37.03,81596.98,0.0,0.74055,0.00013,22.42077]
[1778086777046,37.04,81601.9,0.0,0.74115,0.00013,22.39524]
[1778086782081,37.04,81609.23,0.0,0.74206,0.00013,22.35673]
[1778086784096,37.04,81614.3,0.0,0.74268,0.00013,22.32982]
[1778086787117,37.05,81617.04,0.0,0.74302,0.00013,22.31551]
[1778086792154,37.05,81611.48,0.0,0.74229,0.00013,22.34684]
[1778086794165,37.05,81617.96,0.0,0.7431,0.00013,22.31223]
[1778086796180,37.05,81625.4,0.0,0.74402,0.00013,22.27236]
[1778086797189,37.06,81622.68,0.0,0.74367,0.00013,22.28751]
[1778086802222,37.06,81623.19,0.0,0.74372,0.00013,22.28557]
[1778086803228,37.06,81612.91,0.0,0.74242,0.00013,22.34135]
[1778086805251,37.06,81615.69,0.0,0.74276,0.00013,22.32686]
[1778086810282,37.07,81616.19,0.0,0.74279,0.00013,22.32567]
[1778086815318,37.07,81618.03,0.0,0.743,0.00013,22.31654]
[1778086820352,37.08,81609.15,0.0,0.74187,0.00013,22.36523]
[1778086822365,37.08,81607.24,0.0,0.74162,0.00013,22.3758]
[1778086826395,37.08,81600.04,0.0,0.7407,0.00013,22.41516]
[1778086828415,37.08,81606.39,0.0,0.74149,0.00013,22.38136]
[1778086829416,37.08,81608.15,0.0,0.74171,0.00013,22.37209]
[1778086831430,37.08,81600.49,0.0,0.74076,0.00013,22.40949]
[1778086836465,37.09,81600.6,0.0,0.74076,0.00013,22.40968]
[1778086839486,37.09,81592.06,0.0,0.73967,0.00013,22.45585]
[1778086841500,37.09,81588.91,0.0,0.73926,0.00013,22.47288]
[1778086844521,37.09,81575.64,0.0,0.73757,0.00013,22.54391]
[1778086845528,37.09,81566.68,0.0,0.73643,0.00013,22.59147]
[1778086850563,37.09,81565.7,0.0,0.7363,0.00013,22.59677]
[1778086855601,37.09,81565.56,0.0,0.73628,0.00013,22.59768]
[1778086858620,37.09,81555.9,0.0,0.73505,0.00013,22.64874]
[1778086860634,37.09,81554.33,0.0,0.73485,0.00013,22.65691]
[1778086865670,37.09,81557.46,0.0,0.73525,0.00013,22.6403]
[1778086868695,37.09,81563.18,0.0,0.73598,0.00013,22.61008]
[1778086873731,37.09,81569.05,0.0,0.73673,0.00013,22.57913]
[1778086878765,37.09,81556.9,0.0,0.73518,0.00013,22.64345]
[1778086879772,37.09,81555.01,0.0,0.73494,0.00013,22.65338]
[1778086884807,37.09,81555.54,0.0,0.73501,0.00013,22.65044]
[1778086889842,37.09,81562.66,0.0,0.73592,0.00013,22.61274]
[1778086894877,37.09,81558.64,0.0,0.73544,0.00013,22.62974]
[1778086899912,37.09,81559.26,0.0,0.73552,0.00013,22.62631]
[1778086901927,37.09,81552.32,0.0,0.73463,0.00013,22.66281]
[1778086903940,37.09,81551.11,0.0,0.73448,0.00013,22.66902]
[1778086909381,37.09,81547.47,0.0,0.73403,0.00013,22.68759]
[1778086915019,37.08,81551.94,0.0,0.73461,0.00013,22.66357]
[1778086917032,37.08,81559.2,0.0,0.73554,0.00013,22.62515]
[1778086922066,37.08,81555.28,0.0,0.73505,0.00013,22.64558]
[1778086924081,37.08,81549.5,0.0,0.73431,0.00013,22.67588]
[1778086928118,37.08,81544.39,0.0,0.73367,0.00013,22.70243]
[1778086932137,37.08,81553.65,0.0,0.73486,0.00013,22.65342]
[1778086937172,37.08,81552.54,0.0,0.73472,0.00013,22.65916]
[1778086942207,37.08,81551.55,0.0,0.7346,0.00013,22.66418]
[1778086946235,37.08,81560.88,0.0,0.73579,0.00013,22.61482]
[1778086947243,37.08,81567.93,0.0,0.73669,0.00013,22.57753]
[1778086948250,37.08,81566.81,0.0,0.73655,0.00013,22.58352]
[1778086949662,37.08,81579.49,0.0,0.73816,0.00013,22.51634]
[1778086952277,37.08,81581.15,0.0,0.73839,0.00013,22.50341]
[1778086954291,37.08,81588.0,0.0,0.73926,0.00013,22.46699]
[1778086956306,37.08,81592.62,0.0,0.73984,0.00013,22.44247]
[1778086961340,37.08,81596.76,0.0,0.74035,0.00013,22.42098]
[1778086966375,37.09,81592.91,0.0,0.73984,0.00013,22.44254]
[1778086973424,37.09,81591.8,0.0,0.73967,0.00013,22.44954]
[1778086977452,37.09,81586.03,0.0,0.73893,0.00013,22.48092]
[1778086982487,37.1,81593.61,0.0,0.73988,0.00013,22.44101]
[1778086984501,37.1,81591.0,0.0,0.73954,0.00013,22.45515]
[1778086989943,37.1,81588.8,0.0,0.73926,0.00013,22.46726]
[1778086993564,37.1,81578.24,0.0,0.73791,0.00013,22.52385]
[1778086998601,37.1,81579.32,0.0,0.73803,0.00013,22.51866]
[1778087003635,37.1,81576.72,0.0,0.73769,0.00013,22.53292]
[1778087008674,37.11,81579.03,0.0,0.73798,0.00013,22.52106]
[1778087013708,37.11,81580.77,0.0,0.73821,0.00013,22.50812]
[1778087014716,37.11,81592.46,0.0,0.73969,0.00013,22.44597]
[1778087015722,37.11,81603.23,0.0,0.74105,0.00013,22.3883]
[1778087016729,37.11,81606.46,0.0,0.74146,0.00013,22.37105]
[1778087019750,37.11,81609.15,0.0,0.74179,0.00013,22.35698]
[1778087024787,37.11,81608.41,0.0,0.74168,0.00013,22.36159]
[1778087029820,37.11,81605.43,0.0,0.7413,0.00013,22.37799]
[1778087034856,37.12,81607.43,0.0,0.74154,0.00013,22.36759]
[1778087039890,37.12,81609.47,0.0,0.74179,0.00013,22.35701]
[1778087041904,37.12,81603.41,0.0,0.74102,0.00013,22.38974]
[1778087045934,37.12,81597.69,0.0,0.74029,0.00013,22.42067]
[1778087047946,37.12,81605.77,0.0,0.74131,0.00013,22.37745]
[1778087048958,37.12,81610.33,0.0,0.74188,0.00013,22.353]
[1778087052992,37.12,81605.22,0.0,0.74123,0.00013,22.38074]
[1778087056013,37.12,81612.06,0.0,0.74209,0.00013,22.34412]
[1778087060045,37.12,81617.65,0.0,0.74278,0.00013,22.31445]
[1778087065076,37.13,81619.8,0.0,0.74304,0.00013,22.3033]
[1778087070511,37.13,81619.47,0.0,0.74299,0.00013,22.30572]
[1778087075149,37.13,81626.7,0.0,0.74391,0.00013,22.26283]
[1778087077162,37.13,81635.01,0.0,0.74495,0.00013,22.21794]
[1778087079177,37.13,81643.6,0.0,0.74603,0.00012,22.17097]
[1778087085220,37.13,81643.72,0.0,0.74606,0.00012,22.16966]
[1778087090654,37.12,81627.63,0.0,0.74407,0.00013,22.25621]
[1778087092268,37.12,81626.58,0.0,0.74394,0.00013,22.26174]
[1778087097303,37.12,81625.03,0.0,0.74376,0.00013,22.2694]
[1778087102338,37.12,81624.98,0.0,0.74376,0.00013,22.26918]
[1778087104353,37.12,81634.33,0.0,0.74494,0.00013,22.21809]
[1778087105359,37.11,81637.34,0.0,0.74533,0.00012,22.20152]
[1778087107378,37.11,81645.45,0.0,0.74635,0.00012,22.15682]
[1778087112412,37.11,81641.17,0.0,0.74583,0.00012,22.17951]
[1778087117446,37.11,81645.41,0.0,0.74638,0.00012,22.15554]
[1778087122480,37.1,81646.64,0.0,0.74655,0.00012,22.14811]
[1778087123486,37.1,81637.42,0.0,0.7454,0.00012,22.19818]
[1778087125501,37.1,81634.91,0.0,0.74509,0.00013,22.21159]
[1778087129528,37.1,81621.31,0.0,0.74338,0.00013,22.28552]
[1778087130939,37.1,81618.96,0.0,0.74308,0.00013,22.2986]
[1778087136579,37.11,81618.36,0.0,0.74301,0.00013,22.29863]
[1778087138591,37.11,81624.46,0.0,0.74377,0.00013,22.26599]
[1778087143626,37.11,81621.12,0.0,0.74333,0.00013,22.28492]
[1778087148663,37.11,81619.77,0.0,0.74315,0.00013,22.29268]
[1778087151080,37.12,81603.73,0.0,0.74112,0.00013,22.37922]
[1778087151683,37.12,81603.73,0.0,0.74112,0.00013,22.37931]
[1778087153697,37.12,81609.78,0.0,0.74188,0.00013,22.34695]
[1778087158732,37.12,81611.13,0.0,0.74204,0.00013,22.34017]
[1778087163766,37.12,81614.16,0.0,0.74241,0.00013,22.32437]
[1778087166787,37.12,81608.03,0.0,0.74163,0.00013,22.35764]
[1778087169809,37.12,81613.89,0.0,0.74237,0.00013,22.3263]
[1778087173839,37.12,81615.89,0.0,0.74261,0.00013,22.31591]
[1778087177867,37.13,81610.24,0.0,0.74189,0.00013,22.34667]
[1778087178874,37.13,81604.29,0.0,0.74114,0.00013,22.37873]
[1778087179886,37.13,81598.95,0.0,0.74046,0.00013,22.4075]
[1778087182903,37.13,81591.8,0.0,0.73955,0.00013,22.44609]
[1778087187937,37.13,81591.59,0.0,0.73951,0.00013,22.44772]
[1778087192971,37.13,81591.23,0.0,0.73948,0.00013,22.44594]
[1778087198006,37.13,81590.49,0.0,0.73938,0.00013,22.45035]
[1778087203042,37.14,81590.35,0.0,0.73935,0.00013,22.45141]
[1778087209084,37.14,81587.46,0.0,0.73898,0.00013,22.46729]
[1778087212108,37.14,81576.28,0.0,0.73755,0.00013,22.52701]
[1778087214121,37.14,81575.04,0.0,0.73739,0.00013,22.53366]
[1778087216136,37.14,81581.06,0.0,0.73816,0.00013,22.50179]
[1778087218149,37.14,81584.95,0.0,0.73865,0.00013,22.48127]
[1778087221170,37.14,81590.28,0.0,0.73931,0.00013,22.45322]
[1778087226206,37.14,81601.86,0.0,0.74076,0.00013,22.392]
[1778087227213,37.15,81607.67,0.0,0.74149,0.00013,22.36101]
[1778087229227,37.15,81611.42,0.0,0.74195,0.00013,22.34117]
[1778087234260,37.15,81613.66,0.0,0.74222,0.00013,22.32975]
[1778087239298,37.15,81613.61,0.0,0.7422,0.00013,22.33063]
[1778087244335,37.15,81615.12,0.0,0.74238,0.00013,22.3231]
[1778087249369,37.16,81614.77,0.0,0.74232,0.00013,22.32547]
[1778087254407,37.16,81616.57,0.0,0.74256,0.00013,22.31221]
[1778087259442,37.16,81614.5,0.0,0.7423,0.00013,22.32375]
[1778087261861,37.16,81622.73,0.0,0.74332,0.00013,22.27962]
[1778087267502,37.16,81619.96,0.0,0.74297,0.00013,22.29483]
[1778087272536,37.16,81619.57,0.0,0.74292,0.00013,22.29714]
[1778087277571,37.16,81624.13,0.0,0.7435,0.00013,22.27208]
[1778087282606,37.16,81625.49,0.0,0.74368,0.00013,22.26411]
[1778087286634,37.16,81630.66,0.0,0.74434,0.00013,22.23579]
[1778087290662,37.16,81633.24,0.0,0.74467,0.00013,22.22163]
[1778087295697,37.16,81634.21,0.0,0.74479,0.00013,22.21619]
[1778087296704,37.16,81641.19,0.0,0.74566,0.00012,22.17828]
[1778087298718,37.15,81646.83,0.0,0.74638,0.00012,22.14718]
[1778087303753,37.15,81646.62,0.0,0.74637,0.00012,22.14731]
[1778087308788,37.15,81646.84,0.0,0.74642,0.00012,22.14529]
[1778087312212,37.14,81659.21,0.0,0.748,0.00012,22.07307]
[1778087313824,37.14,81665.13,0.0,0.74874,0.00012,22.04034]
[1778087315838,37.14,81670.9,0.0,0.74946,0.00012,22.00839]
[1778087320873,37.14,81662.52,0.0,0.74843,0.00012,22.05366]
[1778087322282,37.14,81651.49,0.0,0.74707,0.00012,22.11383]
[1778087322887,37.14,81651.49,0.0,0.74707,0.00012,22.11364]
[1778087327923,37.13,81655.35,0.0,0.74757,0.00012,22.09152]
[1778087329937,37.13,81659.04,0.0,0.74804,0.00012,22.07101]
[1778087334972,37.13,81661.29,0.0,0.74834,0.00012,22.05787]
[1778087340024,37.13,81661.56,0.0,0.74839,0.00012,22.05551]
[1778087342022,37.12,81653.42,0.0,0.74738,0.00012,22.09974]
[1778087344048,37.12,81647.79,0.0,0.74669,0.00012,22.13011]
[1778087346051,37.12,81658.86,0.0,0.74808,0.00012,22.06922]
[1778087347058,37.12,81659.31,0.0,0.74814,0.00012,22.0666]
[1778087348064,37.12,81666.54,0.0,0.74904,0.00012,22.02681]
[1778087349073,37.12,81669.64,0.0,0.74942,0.00012,22.00961]
[1778087354107,37.12,81671.27,0.0,0.74964,0.00012,21.99991]
[1778087359143,37.11,81670.12,0.0,0.74951,0.00012,22.00586]
[1778087363170,37.11,81676.42,0.0,0.75029,0.00012,21.97095]
[1778087365184,37.11,81681.33,0.0,0.7509,0.00012,21.94365]
[1778087370219,37.11,81681.98,0.0,0.75099,0.00012,21.93962]
[1778087371226,37.11,81671.21,0.0,0.74969,0.00012,21.99477]
[1778087372233,37.11,81668.92,0.0,0.74941,0.00012,22.0073]
[1778087377268,37.11,81671.48,0.0,0.74973,0.00012,21.99285]
[1778087382303,37.11,81670.33,0.0,0.7496,0.00012,21.99882]
[1778087387337,37.11,81671.87,0.0,0.7498,0.00012,21.98995]
[1778087391367,37.11,81665.28,0.0,0.74899,0.00012,22.02582]
[1778087392373,37.1,81663.74,0.0,0.7488,0.00012,22.03414]
[1778087393380,37.1,81655.82,0.0,0.74782,0.00012,22.07741]
[1778087394386,37.1,81651.75,0.0,0.74732,0.00012,22.09949]
[1778087395395,37.1,81646.25,0.0,0.74663,0.00012,22.12942]
[1778087396401,37.1,81636.31,0.0,0.74539,0.00013,22.18362]
[1778087397411,37.1,81635.05,0.0,0.74523,0.00013,22.19047]
[1778087400436,37.1,81625.13,0.0,0.74398,0.00013,22.24457]
[1778087401441,37.11,81614.96,0.0,0.7427,0.00013,22.29963]
[1778087402851,37.11,81613.55,0.0,0.74252,0.00013,22.3075]
[1778087407483,37.11,81623.13,0.0,0.74371,0.00013,22.25632]
[1778087409498,37.11,81628.12,0.0,0.74433,0.00013,22.2295]
[1778087412928,37.11,81635.76,0.0,0.74531,0.00013,22.18712]
[1778087416547,37.1,81648.31,0.0,0.74689,0.00012,22.11817]
[1778087417556,37.1,81646.41,0.0,0.74666,0.00012,22.1284]
[1778087421583,37.1,81639.68,0.0,0.74583,0.00012,22.16447]
[1778087422997,37.1,81639.51,0.0,0.74582,0.00012,22.16501]
[1778087428631,37.09,81642.07,0.0,0.74616,0.00012,22.15014]
[1778087433668,37.09,81644.82,0.0,0.74654,0.00012,22.13019]
[1778087435682,37.09,81650.0,0.0,0.7472,0.00012,22.10161]
[1778087438701,37.09,81650.67,0.0,0.74729,0.00012,22.09762]
[1778087444744,37.09,81649.78,0.0,0.74719,0.00012,22.10178]
[1778087449781,37.08,81650.0,0.0,0.74724,0.00012,22.09975]
[1778087454815,37.08,81650.07,0.0,0.74727,0.00012,22.09841]
[1778087459850,37.08,81648.87,0.0,0.74714,0.00012,22.10408]
[1778087463283,37.07,81658.4,0.0,0.74834,0.00012,22.05109]
[1778087468916,37.07,81661.23,0.0,0.74871,0.00012,22.03447]
[1778087473354,37.06,81670.84,0.0,0.74993,0.00012,21.98051]
[1778087476973,37.06,81673.0,0.0,0.75021,0.00012,21.9679]
[1778087478986,37.06,81667.36,0.0,0.74952,0.00012,21.99867]
[1778087482007,37.06,81665.52,0.0,0.7493,0.00012,22.00828]
[1778087486038,37.06,81659.27,0.0,0.74854,0.00012,22.04215]
[1778087488052,37.05,81657.23,0.0,0.74829,0.00012,22.05301]
[1778087490066,37.05,81649.09,0.0,0.74729,0.00012,22.09725]
[1778087493494,37.05,81638.04,0.0,0.74594,0.00013,22.1529]
[1778087495101,37.05,81636.82,0.0,0.7458,0.00013,22.15922]
[1778087500136,37.05,81636.75,0.0,0.74581,0.00013,22.15883]
[1778087501142,37.05,81631.31,0.0,0.74513,0.00013,22.18836]
[1778087503566,37.05,81622.8,0.0,0.74406,0.00013,22.23431]
[1778087507185,37.04,81621.85,0.0,0.74396,0.00013,22.23873]
[1778087512220,37.04,81621.73,0.0,0.74396,0.00013,22.23866]
[1778087517255,37.04,81622.28,0.0,0.74402,0.00013,22.23612]
[1778087522290,37.04,81622.95,0.0,0.7441,0.00013,22.23289]
[1778087525313,37.04,81631.55,0.0,0.74518,0.00013,22.18615]
[1778087530346,37.04,81634.11,0.0,0.74551,0.00013,22.17144]
[1778087532360,37.04,81643.01,0.0,0.74663,0.00012,22.12258]
[1778087533367,37.04,81649.11,0.0,0.7474,0.00012,22.0891]
[1778087535382,37.04,81651.11,0.0,0.74765,0.00012,22.07793]
[1778087540416,37.03,81650.77,0.0,0.74762,0.00012,22.07918]
[1778087545452,37.03,81652.54,0.0,0.74786,0.00012,22.06879]
[1778087547465,37.03,81662.21,0.0,0.74907,0.00012,22.01535]
[1778087548473,37.03,81663.07,0.0,0.74918,0.00012,22.01049]
[1778087552501,37.03,81667.78,0.0,0.7498,0.00012,21.9801]
[1778087558542,37.03,81669.05,0.0,0.74996,0.00012,21.97262]
[1778087561563,37.03,81675.33,0.0,0.75075,0.00012,21.93768]
[1778087564584,37.03,81681.09,0.0,0.75147,0.00012,21.90557]
[1778087569620,37.02,81684.83,0.0,0.75194,0.00012,21.88431]
[1778087574653,37.02,81688.55,0.0,0.75241,0.00012,21.86316]
[1778087579689,37.02,81687.01,0.0,0.75223,0.00012,21.87115]
[1778087584130,37.02,81682.65,0.0,0.7517,0.00012,21.89487]
[1778087589760,37.02,81696.55,0.0,0.75343,0.00012,21.81719]
[1778087590766,37.02,81698.35,0.0,0.75365,0.00012,21.80708]
[1778087595801,37.01,81695.22,0.0,0.75327,0.00012,21.82417]
[1778087597815,37.01,81685.0,0.0,0.75201,0.00012,21.88095]
[1778087598822,37.01,81682.53,0.0,0.75171,0.00012,21.89462]
[1778087602850,37.01,81673.37,0.0,0.75058,0.00012,21.94518]
[1778087604270,37.01,81669.93,0.0,0.75016,0.00012,21.96396]
[1778087608893,37.01,81676.18,0.0,0.75094,0.00012,21.92891]
[1778087610907,37.01,81678.25,0.0,0.7512,0.00012,21.91729]
[1778087615942,37.01,81675.46,0.0,0.75089,0.00012,21.92818]
[1778087621037,37.01,81676.53,0.0,0.75103,0.00012,21.92186]
[1778087626073,37.01,81674.11,0.0,0.75074,0.00012,21.93489]
[1778087631107,37.0,81666.9,0.0,0.74985,0.00012,21.97435]
[1778087636142,37.01,81667.41,0.0,0.74991,0.00012,21.97171]
[1778087641177,37.0,81668.08,0.0,0.75,0.00012,21.96791]
[1778087646212,37.0,81670.27,0.0,0.75027,0.00012,21.95563]
[1778087651248,37.0,81670.69,0.0,0.75033,0.00012,21.9532]
[1778087657290,37.0,81674.01,0.0,0.75074,0.00012,21.93474]
[1778087660311,37.0,81679.99,0.0,0.75149,0.00012,21.9014]
[1778087663333,37.0,81686.0,0.0,0.75224,0.00012,21.86759]
[1778087668368,37.0,81690.36,0.0,0.75279,0.00012,21.84294]
[1778087673403,37.0,81691.07,0.0,0.75291,0.00012,21.83423]
[1778087680452,36.99,81692.19,0.0,0.75307,0.00012,21.82721]
[1778087682467,36.99,81686.01,0.0,0.75231,0.00012,21.86147]
[1778087687501,36.99,81682.15,0.0,0.75184,0.00012,21.88259]
[1778087692536,36.99,81675.84,0.0,0.75107,0.00012,21.9172]
[1778087694550,36.99,81670.75,0.0,0.75044,0.00012,21.94515]
[1778087699586,36.99,81669.78,0.0,0.75033,0.00012,21.94982]
[1778087701600,36.99,81662.69,0.0,0.74946,0.00012,21.98871]
[1778087706634,36.98,81663.1,0.0,0.74953,0.00012,21.98558]
[1778087712676,36.98,81663.1,0.0,0.74955,0.00012,21.98456]
[1778087714690,36.98,81656.0,0.0,0.74867,0.00012,22.02337]
[1778087715697,36.98,81652.03,0.0,0.74818,0.00012,22.04501]
[1778087720732,36.97,81652.25,0.0,0.74823,0.00012,22.04283]
[1778087725767,36.97,81652.27,0.0,0.74826,0.00012,22.04161]
[1778087730803,36.96,81647.86,0.0,0.74773,0.00013,22.06481]
[1778087732817,36.96,81642.35,0.0,0.74707,0.00013,22.0905]
[1778087735187,36.96,81623.84,0.0,0.74476,0.00013,22.19143]
[1778087735838,36.96,81624.03,0.0,0.74478,0.00013,22.19023]
[1778087736845,36.96,81617.91,0.0,0.74402,0.00013,22.22335]
[1778087738861,36.96,81617.07,0.0,0.74392,0.00013,22.22746]
[1778087743896,36.96,81618.13,0.0,0.74404,0.00013,22.22231]
[1778087745257,36.96,81609.05,0.0,0.74289,0.00013,22.27181]
[1778087748929,36.96,81600.91,0.0,0.74185,0.00013,22.31613]
[1778087752957,36.97,81601.97,0.0,0.74198,0.00013,22.31085]
[1778087757993,36.97,81591.05,0.0,0.74058,0.00013,22.37033]
[1778087758999,36.97,81584.17,0.0,0.73971,0.00013,22.40738]
[1778087760008,36.97,81583.98,0.0,0.73968,0.00013,22.40844]
[1778087763027,36.97,81591.97,0.0,0.74069,0.00013,22.3657]
[1778087764039,36.97,81585.16,0.0,0.73982,0.00013,22.4024]
[1778087765399,36.97,81578.0,0.0,0.73891,0.00013,22.44089]
[1778087769071,36.97,81563.48,0.0,0.73705,0.00013,22.51862]
[1778087770076,36.97,81556.24,0.0,0.73612,0.00013,22.55712]
[1778087771084,36.97,81555.71,0.0,0.73606,0.00013,22.55993]
[1778087776118,36.97,81558.64,0.0,0.73643,0.00013,22.54429]
[1778087781153,36.97,81556.55,0.0,0.73617,0.00013,22.55535]
[1778087785552,36.97,81551.24,0.0,0.73549,0.00013,22.58332]
[1778087787203,36.97,81542.59,0.0,0.73438,0.00013,22.62904]
[1778087788212,36.97,81538.19,0.0,0.73381,0.00013,22.6522]
[1778087791232,36.97,81537.63,0.0,0.73377,0.00013,22.65084]
[1778087795621,36.97,81521.28,0.0,0.73167,0.00013,22.73617]
[1778087797273,36.97,81514.11,0.0,0.73075,0.00013,22.77361]
[1778087798280,36.97,81508.62,0.0,0.73004,0.00013,22.80191]
[1778087800335,36.96,81501.42,0.0,0.72911,0.00013,22.83921]
[1778087801313,36.96,81462.55,0.0,0.72404,0.00013,23.03883]
[1778087802322,36.96,81451.32,0.0,0.72257,0.00013,23.09592]
[1778087803344,36.96,81451.11,0.0,0.72254,0.00013,23.09696]
[1778087804332,36.96,81450.47,0.0,0.72246,0.00013,23.10012]
[1778087805705,36.96,81442.95,0.0,0.72147,0.00013,23.138]
[1778087807363,36.96,81423.82,0.0,0.71895,0.00013,23.23407]
[1778087808356,36.96,81415.19,0.0,0.71781,0.00013,23.27688]
[1778087811377,36.96,81422.84,0.0,0.71884,0.00013,23.23811]
[1778087812380,36.96,81428.04,0.0,0.71953,0.00013,23.21189]
[1778087817416,36.95,81428.79,0.0,0.71965,0.00013,23.20735]
[1778087818423,36.95,81434.52,0.0,0.72041,0.00013,23.17844]
[1778087820436,36.95,81440.3,0.0,0.72118,0.00013,23.14912]
[1778087825844,36.95,81455.64,0.0,0.72321,0.00013,23.07088]
[1778087826478,36.95,81455.64,0.0,0.72321,0.00013,23.0707]
[1778087829499,36.95,81461.3,0.0,0.72397,0.00013,23.04141]
[1778087831513,36.94,81467.59,0.0,0.7248,0.00013,23.00903]
[1778087833531,36.94,81472.78,0.0,0.72549,0.00013,22.98199]
[1778087837562,36.94,81479.46,0.0,0.72639,0.00013,22.94683]
[1778087838569,36.94,81487.09,0.0,0.72739,0.00013,22.90735]
[1778087839578,36.94,81488.43,0.0,0.72757,0.00013,22.9003]
[1778087842597,36.93,81495.81,0.0,0.72854,0.00013,22.86179]
[1778087846624,36.93,81494.45,0.0,0.72836,0.00013,22.86858]
[1778087851662,36.93,81497.75,0.0,0.72883,0.00013,22.84712]
[1778087852668,36.93,81502.89,0.0,0.72949,0.00013,22.8204]
[1778087853676,36.93,81509.71,0.0,0.73038,0.00013,22.7849]
[1778087857704,36.93,81494.32,0.0,0.72838,0.00013,22.86498]
[1778087858710,36.93,81492.77,0.0,0.72818,0.00013,22.87296]
[1778087863805,36.93,81493.74,0.0,0.72831,0.00013,22.8677]
[1778087864781,36.93,81437.14,0.0,0.72088,0.00013,23.15693]
[1778087865778,36.93,81415.86,0.0,0.71807,0.00013,23.26363]
[1778087867794,36.93,81413.72,0.0,0.71779,0.00013,23.27418]
[1778087872828,36.93,81408.91,0.0,0.71717,0.00013,23.29725]
[1778087877862,36.92,81410.31,0.0,0.71738,0.00013,23.28938]
[1778087882898,36.92,81411.38,0.0,0.71755,0.00013,23.28311]
[1778087886927,36.91,81405.48,0.0,0.71678,0.00013,23.31173]
[1778087891963,36.91,81399.38,0.0,0.716,0.00013,23.34088]
[1778087893976,36.9,81405.62,0.0,0.71684,0.00013,23.30942]
[1778087895991,36.9,81419.23,0.0,0.71866,0.00013,23.24106]
[1778087896998,36.9,81420.05,0.0,0.71877,0.00013,23.23677]
[1778087902033,36.9,81419.5,0.0,0.71872,0.00013,23.23865]
[1778087907067,36.89,81419.04,0.0,0.71868,0.00013,23.2401]
[1778087912103,36.89,81422.27,0.0,0.71916,0.00013,23.219]
[1778087914116,36.89,81420.81,0.0,0.71897,0.00013,23.22607]
[1778087916494,36.89,81418.66,0.0,0.71869,0.00013,23.23654]
[1778087919152,36.88,81426.41,0.0,0.71973,0.00013,23.19719]
[1778087924186,36.88,81428.57,0.0,0.72003,0.00013,23.18577]
[1778087929221,36.88,81427.66,0.0,0.71992,0.00013,23.18982]
[1778087934256,36.88,81427.41,0.0,0.7199,0.00013,23.19059]
[1778087939292,36.87,81424.88,0.0,0.71958,0.00013,23.20288]
[1778087944328,36.87,81419.18,0.0,0.71883,0.00013,23.23102]
[1778087946709,36.87,81429.38,0.0,0.72019,0.00013,23.17954]
[1778087948357,36.87,81432.28,0.0,0.72058,0.00013,23.1648]
[1778087950369,36.87,81438.13,0.0,0.72136,0.00013,23.13479]
[1778087951380,36.87,81432.45,0.0,0.72061,0.00013,23.1635]
[1778087953389,36.87,81427.97,0.0,0.72002,0.00013,23.18602]
[1778087956780,36.86,81435.24,0.0,0.721,0.00013,23.14854]
[1778087961445,36.86,81440.44,0.0,0.72173,0.00013,23.12076]
[1778087964467,36.85,81448.95,0.0,0.72287,0.00013,23.07671]
[1778087965474,36.85,81455.76,0.0,0.72377,0.00013,23.04174]
[1778087967487,36.85,81458.14,0.0,0.7241,0.00013,23.02916]
[1778087972524,36.84,81461.56,0.0,0.7246,0.00013,23.00654]
[1778087977558,36.84,81461.28,0.0,0.72458,0.00013,23.00699]
[1778087982592,36.83,81464.9,0.0,0.72508,0.00013,22.98749]
[1778087983600,36.83,81472.62,0.0,0.7261,0.00013,22.9476]
[1778087984607,36.83,81475.09,0.0,0.72643,0.00013,22.93473]
[1778087986994,36.83,81479.39,0.0,0.727,0.00013,22.9122]
[1778087992665,36.83,81477.57,0.0,0.72677,0.00013,22.92113]
[1778087997699,36.83,81477.65,0.0,0.72679,0.00013,22.9203]
[1778088002735,36.83,81481.26,0.0,0.72728,0.00013,22.90118]
[1778088003742,36.83,81487.88,0.0,0.72815,0.00013,22.86677]
[1778088008780,36.82,81480.24,0.0,0.72716,0.00013,22.90599]
[1778088013811,36.82,81484.02,0.0,0.72766,0.00013,22.8862]
[1778088018847,36.82,81487.88,0.0,0.72817,0.00013,22.86578]
[1778088023882,36.82,81487.64,0.0,0.72815,0.00013,22.8667]
[1778088028919,36.82,81477.94,0.0,0.72689,0.00013,22.91647]
[1778088029926,36.82,81472.67,0.0,0.7262,0.00013,22.94363]
[1778088034963,36.81,81471.42,0.0,0.72607,0.00013,22.94561]
[1778088038988,36.81,81477.69,0.0,0.7269,0.00013,22.91281]
[1778088044024,36.81,81476.72,0.0,0.72679,0.00013,22.91723]
[1778088046037,36.81,81482.0,0.0,0.72749,0.00013,22.88969]
[1778088052079,36.81,81481.34,0.0,0.72741,0.00013,22.89257]
[1778088057483,36.8,81480.33,0.0,0.72729,0.00013,22.89737]
[1778088063155,36.8,81477.06,0.0,0.72687,0.00013,22.91381]
[1778088065169,36.8,81482.34,0.0,0.72757,0.00013,22.88626]
[1778088066175,36.8,81488.41,0.0,0.72837,0.00013,22.85467]
[1778088068191,36.8,81492.32,0.0,0.72888,0.00013,22.8342]
[1778088069198,36.8,81500.9,0.0,0.73,0.00013,22.78944]
[1778088070207,36.8,81505.55,0.0,0.7306,0.00013,22.76517]
[1778088075240,36.8,81504.33,0.0,0.73044,0.00013,22.77175]
[1778088080275,36.8,81504.87,0.0,0.73051,0.00013,22.76908]
[1778088085310,36.8,81505.26,0.0,0.73055,0.00013,22.76723]
[1778088089338,36.8,81510.67,0.0,0.73125,0.00013,22.73901]
[1778088094373,36.8,81508.49,0.0,0.73099,0.00013,22.74641]
[1778088100414,36.81,81513.93,0.0,0.7317,0.00013,22.71806]
[1778088103438,36.81,81519.34,0.0,0.7324,0.00013,22.6897]
[1778088106457,36.81,81522.85,0.0,0.73285,0.00013,22.67114]
[1778088110485,36.81,81514.71,0.0,0.7318,0.00013,22.71396]
[1778088115521,36.81,81516.4,0.0,0.73202,0.00013,22.70513]
[1778088120555,36.81,81522.16,0.0,0.73276,0.00013,22.67483]
[1778088125591,36.81,81523.28,0.0,0.73291,0.00013,22.66901]
[1778088130625,36.8,81526.23,0.0,0.73329,0.00013,22.65322]
[1778088135660,36.8,81525.8,0.0,0.73324,0.00013,22.65527]
[1778088139692,36.8,81519.18,0.0,0.73239,0.00013,22.69005]
[1778088142712,36.8,81510.61,0.0,0.73128,0.00013,22.73505]
[1778088144727,36.8,81511.12,0.0,0.73135,0.00013,22.73224]
[1778088149762,36.8,81507.16,0.0,0.73084,0.00013,22.75261]
[1778088154797,36.8,81508.77,0.0,0.73109,0.00013,22.73953]
[1778088158193,36.8,81521.69,0.0,0.73277,0.00013,22.6712]
[1778088162852,36.8,81522.86,0.0,0.73293,0.00013,22.66491]
[1778088168262,36.8,81523.14,0.0,0.73297,0.00013,22.66339]
[1778088173930,36.8,81521.37,0.0,0.73274,0.00013,22.67277]
[1778088178965,36.8,81525.68,0.0,0.7333,0.00013,22.64991]
[1778088184002,36.8,81523.73,0.0,0.73305,0.00013,22.66005]
[1778088189041,36.79,81524.54,0.0,0.73316,0.00013,22.65554]
[1778088194072,36.79,81526.11,0.0,0.73337,0.00013,22.64709]
[1778088199108,36.79,81528.9,0.0,0.73373,0.00013,22.63222]
[1778088204143,36.79,81526.03,0.0,0.73336,0.00013,22.64737]
[1778088209178,36.79,81529.78,0.0,0.73384,0.00013,22.62749]
[1778088211192,36.79,81536.11,0.0,0.73469,0.00013,22.58987]
[1778088212199,36.79,81530.68,0.0,0.73398,0.00013,22.61873]
[1778088214213,36.79,81528.01,0.0,0.73364,0.00013,22.63291]
[1778088219249,36.79,81530.32,0.0,0.73394,0.00013,22.62072]
[1778088224284,36.79,81531.23,0.0,0.73406,0.00013,22.61569]
[1778088232339,36.79,81530.76,0.0,0.73399,0.00013,22.61846]
[1778088233346,36.79,81521.41,0.0,0.73278,0.00013,22.66788]
[1778088234353,36.79,81517.14,0.0,0.73223,0.00013,22.69039]
[1778088239389,36.79,81520.16,0.0,0.73262,0.00013,22.67445]
[1778088244425,36.79,81519.74,0.0,0.73256,0.00013,22.6767]
[1778088246437,36.79,81507.51,0.0,0.73097,0.00013,22.74108]
[1778088247444,36.79,81507.22,0.0,0.73093,0.00013,22.74262]
[1778088252479,36.79,81510.12,0.0,0.73131,0.00013,22.72754]
[1778088258897,36.79,81510.86,0.0,0.73141,0.00013,22.72337]
[1778088265570,36.79,81508.5,0.0,0.73111,0.00013,22.7354]
[1778088268971,36.79,81497.97,0.0,0.72974,0.00013,22.79043]
[1778088270605,36.79,81500.83,0.0,0.73012,0.00013,22.77543]
[1778088279043,36.79,81505.56,0.0,0.73076,0.00013,22.74634]
[1778088284704,36.79,81507.18,0.0,0.73098,0.00013,22.73768]
[1778088287730,36.79,81497.82,0.0,0.72976,0.00013,22.78659]
[1778088289117,36.79,81489.85,0.0,0.72872,0.00013,22.82805]
[1778088291754,36.79,81484.57,0.0,0.72803,0.00013,22.85531]
[1778088292760,36.79,81490.17,0.0,0.72877,0.00013,22.82619]
[1778088294774,36.79,81494.39,0.0,0.72932,0.00013,22.80405]
[1778088299187,36.79,81488.76,0.0,0.7286,0.00013,22.83301]
[1778088302833,36.78,81479.12,0.0,0.72734,0.00013,22.88268]
[1778088304848,36.78,81477.41,0.0,0.72712,0.00013,22.89125]
[1778088309882,36.78,81479.73,0.0,0.72744,0.00013,22.87867]
[1778088314919,36.78,81482.36,0.0,0.72781,0.00013,22.86424]
[1778088319953,36.77,81484.33,0.0,0.72808,0.00013,22.85322]
[1778088324990,36.77,81485.92,0.0,0.72831,0.00013,22.84416]
[1778088330026,36.77,81487.55,0.0,0.72854,0.00013,22.83491]
[1778088331033,36.76,81496.33,0.0,0.72972,0.00013,22.78474]
[1778088332039,36.76,81504.54,0.0,0.73079,0.00013,22.74174]
[1778088333046,36.76,81504.5,0.0,0.73079,0.00013,22.7419]
[1778088338082,36.76,81499.52,0.0,0.73014,0.00013,22.76779]
[1778088343117,36.76,81496.32,0.0,0.72973,0.00013,22.78437]
[1778088348153,36.76,81494.66,0.0,0.72952,0.00013,22.79283]
[1778088353187,36.76,81495.73,0.0,0.72966,0.00013,22.78703]
[1778088358236,36.76,81499.75,0.0,0.73019,0.00013,22.76583]
[1778088363270,36.76,81496.97,0.0,0.72983,0.00013,22.78026]
[1778088368305,36.76,81491.48,0.0,0.72912,0.00013,22.80881]
[1778088373341,36.76,81489.73,0.0,0.7289,0.00013,22.81733]
[1778088378378,36.75,81487.44,0.0,0.72862,0.00013,22.82855]
[1778088383410,36.75,81488.49,0.0,0.72876,0.00013,22.82279]
[1778088384417,36.75,81482.58,0.0,0.72799,0.00013,22.85337]
[1778088385424,36.75,81477.58,0.0,0.72734,0.00013,22.87915]
[1778088390459,36.75,81476.69,0.0,0.72724,0.00013,22.88314]
[1778088394487,36.75,81470.6,0.0,0.72647,0.00013,22.91037]
[1778088398515,36.74,81465.69,0.0,0.72584,0.00013,22.93524]
[1778088399522,36.74,81457.61,0.0,0.72478,0.00013,22.97671]
[1778088404557,36.74,81458.98,0.0,0.72497,0.00013,22.96901]
[1778088407578,36.74,81475.39,0.0,0.72715,0.00013,22.88371]
[1778088409966,36.74,81481.25,0.0,0.72792,0.00013,22.85324]
[1778088415634,36.74,81484.28,0.0,0.72832,0.00013,22.83726]
[1778088420040,36.74,81478.83,0.0,0.7276,0.00013,22.86555]
[1778088425704,36.73,81479.33,0.0,0.72767,0.00013,22.86276]
[1778088430745,36.73,81476.42,0.0,0.7273,0.00013,22.8777]
[1778088435781,36.73,81476.89,0.0,0.72737,0.00013,22.8749]
[1778088437793,36.73,81471.72,0.0,0.72669,0.00013,22.90161]
[1778088442828,36.73,81476.57,0.0,0.72734,0.00013,22.87611]
[1778088447864,36.73,81477.4,0.0,0.72745,0.00013,22.87162]
[1778088452898,36.73,81477.46,0.0,0.72749,0.00013,22.86701]
[1778088457933,36.73,81478.1,0.0,0.72757,0.00013,22.86355]
[1778088460323,36.73,81484.24,0.0,0.72838,0.00013,22.83157]
[1778088465989,36.73,81485.35,0.0,0.72853,0.00013,22.82586]
[1778088471024,36.73,81485.53,0.0,0.72855,0.00013,22.82499]
[1778088476058,36.73,81484.92,0.0,0.72846,0.00013,22.82828]
[1778088480463,36.73,81477.2,0.0,0.72745,0.00013,22.86852]
[1778088481094,36.73,81477.2,0.0,0.72745,0.00013,22.8685]
[1778088486129,36.73,81475.74,0.0,0.72726,0.00013,22.87588]
[1778088490533,36.73,81467.34,0.0,0.72616,0.00013,22.91909]
[1778088492171,36.73,81475.93,0.0,0.7273,0.00013,22.87444]
[1778088496199,36.73,81482.85,0.0,0.72821,0.00013,22.83841]
[1778088501234,36.73,81479.62,0.0,0.72779,0.00013,22.85517]
[1778088507279,36.73,81477.59,0.0,0.72752,0.00013,22.86567]
[1778088515335,36.72,81475.24,0.0,0.72724,0.00013,22.87362]
[1778088520370,36.72,81474.28,0.0,0.72712,0.00013,22.87818]
[1778088525407,36.72,81473.19,0.0,0.72699,0.00013,22.88351]
[1778088530813,36.72,81472.62,0.0,0.72692,0.00013,22.88621]
[1778088537489,36.72,81472.19,0.0,0.72687,0.00013,22.88834]
[1778088542523,36.72,81473.59,0.0,0.72705,0.00013,22.88099]
[1778088548567,36.72,81476.49,0.0,0.72743,0.00013,22.86594]
[1778088553602,36.72,81475.16,0.0,0.72727,0.00013,22.87245]
[1778088558638,36.72,81477.67,0.0,0.7276,0.00013,22.85918]
[1778088563673,36.72,81481.86,0.0,0.72816,0.00013,22.83727]
[1778088568708,36.71,81483.43,0.0,0.72837,0.00013,22.82866]
[1778088571728,36.71,81488.99,0.0,0.72913,0.00013,22.79538]
[1778088576763,36.71,81484.57,0.0,0.72856,0.00013,22.81819]
[1778088581798,36.71,81482.66,0.0,0.72832,0.00013,22.82769]
[1778088586833,36.71,81479.38,0.0,0.7279,0.00013,22.84435]
[1778088591235,36.71,81471.15,0.0,0.72682,0.00013,22.88691]
[1778088591868,36.71,81471.15,0.0,0.72682,0.00013,22.88686]
[1778088592875,36.71,81463.81,0.0,0.72585,0.00013,22.92486]
[1778088593882,36.71,81463.82,0.0,0.72586,0.00013,22.92472]
[1778088594889,36.71,81458.09,0.0,0.7251,0.00013,22.95419]
[1778088596903,36.7,81452.46,0.0,0.72437,0.00013,22.98289]
[1778088602944,36.7,81454.73,0.0,0.72469,0.00013,22.97033]
[1778088606973,36.7,81461.0,0.0,0.72553,0.00013,22.93751]
[1778088609994,36.7,81467.27,0.0,0.72636,0.00013,22.90476]
[1778088615031,36.7,81469.92,0.0,0.72672,0.00013,22.89087]
[1778088618055,36.7,81463.82,0.0,0.72591,0.00013,22.92236]
[1778088623089,36.69,81464.73,0.0,0.72604,0.00013,22.91738]
[1778088628123,36.69,81465.64,0.0,0.72617,0.00013,22.91243]
[1778088633160,36.69,81468.02,0.0,0.72651,0.00013,22.89573]
[1778088638193,36.69,81468.55,0.0,0.72658,0.00013,22.89288]
[1778088643229,36.69,81468.98,0.0,0.72664,0.00013,22.89049]
[1778088646250,36.69,81474.3,0.0,0.72735,0.00013,22.86282]
[1778088651668,36.69,81472.76,0.0,0.72714,0.00013,22.8708]
[1778088657326,36.69,81477.26,0.0,0.72774,0.00013,22.84741]
[1778088659341,36.69,81483.65,0.0,0.72857,0.00013,22.81418]
[1778088664376,36.69,81482.7,0.0,0.72845,0.00013,22.81893]
[1778088665383,36.69,81474.24,0.0,0.72734,0.00013,22.86295]
[1778088666392,36.69,81466.4,0.0,0.72631,0.00013,22.90358]
[1778088668414,36.69,81458.24,0.0,0.72524,0.00013,22.94561]
[1778088670421,36.69,81472.55,0.0,0.72713,0.00013,22.87148]
[1778088671811,36.69,81473.96,0.0,0.72731,0.00013,22.86416]
[1778088677472,36.69,81469.8,0.0,0.72677,0.00013,22.88571]
[1778088682507,36.69,81469.74,0.0,0.72676,0.00013,22.88594]
[1778088685528,36.69,81476.17,0.0,0.72761,0.00013,22.85251]
[1778088688549,36.69,81474.89,0.0,0.72744,0.00013,22.85898]
[1778088693587,36.68,81475.69,0.0,0.72758,0.00013,22.85037]
[1778088695598,36.68,81468.2,0.0,0.7266,0.00013,22.88921]
[1778088696607,36.68,81463.01,0.0,0.72591,0.00013,22.91608]
[1778088698626,36.68,81461.32,0.0,0.72569,0.00013,22.92465]
[1778088703659,36.68,81462.08,0.0,0.7258,0.00013,22.92037]
[1778088706676,36.68,81456.95,0.0,0.72513,0.00013,22.94663]
[1778088709698,36.68,81464.49,0.0,0.72613,0.00013,22.90737]
[1778088711717,36.68,81471.93,0.0,0.72712,0.00013,22.86865]
[1778088713727,36.68,81479.13,0.0,0.72807,0.00013,22.83112]
[1778088718761,36.68,81483.87,0.0,0.72869,0.00013,22.80635]
[1778088723801,36.68,81487.2,0.0,0.72913,0.00013,22.7888]
[1778088729839,36.68,81483.1,0.0,0.7286,0.00013,22.80988]
[1778088734936,36.67,81488.04,0.0,0.72926,0.00013,22.78378]
[1778088739970,36.67,81482.96,0.0,0.7286,0.00013,22.81009]
[1778088745011,36.67,81483.51,0.0,0.72868,0.00013,22.80688]
[1778088751047,36.67,81488.38,0.0,0.72935,0.00013,22.77701]
[1778088752378,36.67,81476.61,0.0,0.7278,0.00013,22.83838]
[1778088754068,36.67,81472.7,0.0,0.72729,0.00013,22.8587]
[1778088755075,36.67,81467.59,0.0,0.72662,0.00013,22.88519]
[1778088757089,36.67,81466.59,0.0,0.72649,0.00013,22.89023]
[1778088762447,36.67,81467.11,0.0,0.72656,0.00013,22.88719]
[1778088768166,36.67,81471.74,0.0,0.72719,0.00013,22.86272]
[1778088773202,36.66,81473.55,0.0,0.72743,0.00013,22.853]
[1778088775215,36.66,81479.12,0.0,0.72817,0.00013,22.82385]
[1778088777229,36.66,81480.79,0.0,0.72839,0.00013,22.81507]
[1778088782588,36.66,81473.78,0.0,0.72747,0.00013,22.85148]
[1778088784282,36.66,81469.69,0.0,0.72693,0.00013,22.87265]
[1778088789317,36.66,81468.38,0.0,0.72677,0.00013,22.87913]
[1778088794352,36.66,81469.96,0.0,0.72698,0.00013,22.87056]
[1778088795364,36.66,81475.64,0.0,0.72774,0.00013,22.84092]
[1778088797378,36.66,81482.78,0.0,0.72868,0.00013,22.80361]
[1778088802730,36.66,81486.96,0.0,0.72923,0.00013,22.78151]
[1778088805433,36.66,81480.71,0.0,0.72841,0.00013,22.81409]
[1778088810468,36.66,81481.27,0.0,0.72849,0.00013,22.81094]
[1778088815503,36.66,81481.61,0.0,0.72857,0.00013,22.80485]
[1778088821545,36.65,81482.16,0.0,0.72864,0.00013,22.80177]
[1778088826580,36.65,81483.4,0.0,0.72881,0.00013,22.79517]
[1778088831616,36.65,81482.63,0.0,0.72871,0.00013,22.79904]
[1778088836651,36.65,81477.07,0.0,0.72798,0.00013,22.82787]
[1778088838665,36.65,81466.3,0.0,0.72657,0.00013,22.88374]
[1778088839672,36.65,81466.66,0.0,0.72662,0.00013,22.88184]
[1778088844707,36.65,81469.78,0.0,0.72703,0.00013,22.86548]
[1778088846723,36.65,81475.93,0.0,0.72784,0.00013,22.83342]
[1778088851758,36.65,81480.25,0.0,0.72841,0.00013,22.81092]
[1778088856794,36.65,81480.47,0.0,0.72844,0.00013,22.80973]
[1778088858806,36.65,81472.9,0.0,0.72745,0.00013,22.84913]
[1778088859815,36.65,81470.19,0.0,0.72709,0.00013,22.86314]
[1778088864849,36.65,81474.4,0.0,0.72766,0.00013,22.84084]
[1778088869884,36.65,81476.42,0.0,0.72793,0.00013,22.83]
[1778088874920,36.65,81475.93,0.0,0.72789,0.00013,22.82842]
[1778088876933,36.65,81467.18,0.0,0.72674,0.00013,22.87376]
[1778088881973,36.64,81462.2,0.0,0.7261,0.00013,22.89903]
[1778088887003,36.64,81458.45,0.0,0.72561,0.00013,22.91805]
[1778088893048,36.64,81456.95,0.0,0.72542,0.00013,22.92532]
[1778088898082,36.64,81458.09,0.0,0.72558,0.00013,22.91903]
[1778088903430,36.64,81455.98,0.0,0.72531,0.00013,22.92958]
[1778088909159,36.63,81452.97,0.0,0.72493,0.00013,22.9447]
[1778088911173,36.63,81449.11,0.0,0.72442,0.00013,22.96441]
[1778088916208,36.63,81450.83,0.0,0.72466,0.00013,22.95504]
[1778088918224,36.63,81456.26,0.0,0.72538,0.00013,22.92676]
[1778088923573,36.63,81447.38,0.0,0.72421,0.00013,22.97235]
[1778088925273,36.63,81444.73,0.0,0.72387,0.00013,22.98579]
[1778088930308,36.62,81445.94,0.0,0.72404,0.00013,22.97894]
[1778088935343,36.62,81462.95,0.0,0.72634,0.00013,22.88634]
[1778088936352,36.62,81466.11,0.0,0.72675,0.00013,22.8699]
[1778088938364,36.62,81475.69,0.0,0.72802,0.00013,22.81993]
[1778088941385,36.62,81482.43,0.0,0.72891,0.00013,22.78468]
[1778088945413,36.62,81477.27,0.0,0.72823,0.00013,22.81157]
[1778088946421,36.62,81464.1,0.0,0.72649,0.00013,22.88019]
[1778088947427,36.62,81464.05,0.0,0.72649,0.00013,22.88041]
[1778088949441,36.62,81471.98,0.0,0.72753,0.00013,22.83912]
[1778088951455,36.62,81475.22,0.0,0.72796,0.00013,22.82226]
[1778088956490,36.62,81475.07,0.0,0.72794,0.00013,22.8232]
[1778088961525,36.62,81470.31,0.0,0.72731,0.00013,22.84797]
[1778088963872,36.62,81479.24,0.0,0.72849,0.00013,22.8012]
[1778088966573,36.62,81481.39,0.0,0.72878,0.00013,22.78994]
[1778088968593,36.62,81476.06,0.0,0.72807,0.00013,22.81781]
[1778088969594,36.62,81471.16,0.0,0.72743,0.00013,22.84328]
[1778088974629,36.62,81468.83,0.0,0.72713,0.00013,22.8552]
[1778088979664,36.62,81465.05,0.0,0.72663,0.00013,22.87488]
[1778088984699,36.62,81465.68,0.0,0.72671,0.00013,22.87152]
[1778088990741,36.62,81466.13,0.0,0.72678,0.00013,22.86871]
[1778088992755,36.62,81473.52,0.0,0.72779,0.00013,22.82597]
[1778088994081,36.61,81480.85,0.0,0.72875,0.00013,22.78764]
[1778088996787,36.61,81473.81,0.0,0.72783,0.00013,22.8244]
[1778089001823,36.61,81477.04,0.0,0.72825,0.00013,22.80744]
[1778089006860,36.61,81475.62,0.0,0.72807,0.00013,22.81477]
[1778089011894,36.61,81476.3,0.0,0.72816,0.00013,22.81114]
[1778089016928,36.61,81476.3,0.0,0.72816,0.00013,22.81109]
[1778089021963,36.61,81461.72,0.0,0.72624,0.00013,22.88694]
[1778089022970,36.61,81469.06,0.0,0.72721,0.00013,22.84878]
[1778089023977,36.61,81470.22,0.0,0.72736,0.00013,22.84266]
[1778089024985,36.61,81471.08,0.0,0.72748,0.00013,22.83813]
[1778089030022,36.61,81470.24,0.0,0.72737,0.00013,22.84232]
[1778089035056,36.61,81460.94,0.0,0.72615,0.00013,22.89041]
[1778089037069,36.61,81458.19,0.0,0.72579,0.00013,22.90454]
[1778089042104,36.61,81465.78,0.0,0.7268,0.00013,22.86502]
[1778089044118,36.61,81470.39,0.0,0.72741,0.00013,22.84098]
[1778089049153,36.61,81470.42,0.0,0.72741,0.00013,22.84081]
[1778089053181,36.61,81461.58,0.0,0.72627,0.00013,22.88252]
[1778089058216,36.61,81464.06,0.0,0.7266,0.00013,22.86955]
[1778089063251,36.61,81463.04,0.0,0.72647,0.00013,22.87475]
[1778089068288,36.61,81466.17,0.0,0.72688,0.00013,22.85838]
[1778089073322,36.61,81468.5,0.0,0.7272,0.00013,22.84599]
[1778089078356,36.61,81468.86,0.0,0.72725,0.00013,22.84402]
[1778089082384,36.6,81477.58,0.0,0.7284,0.00013,22.79829]
[1778089083390,36.6,81477.06,0.0,0.72834,0.00013,22.80095]
[1778089088426,36.6,81476.1,0.0,0.72822,0.00013,22.8056]
[1778089093461,36.6,81479.48,0.0,0.72867,0.00013,22.78768]
[1778089098496,36.6,81474.89,0.0,0.72807,0.00013,22.81145]
[1778089104905,36.6,81469.85,0.0,0.72742,0.00013,22.83737]
[1778089107560,36.6,81467.16,0.0,0.72706,0.00013,22.85122]
[1778089112595,36.6,81467.14,0.0,0.7271,0.00013,22.84678]
[1778089117630,36.59,81467.36,0.0,0.72714,0.00013,22.84521]
[1778089122665,36.59,81467.57,0.0,0.72717,0.00013,22.84371]
[1778089127700,36.59,81472.39,0.0,0.72782,0.00013,22.81819]
[1778089132736,36.59,81473.72,0.0,0.728,0.00013,22.81104]
[1778089137772,36.59,81473.2,0.0,0.72794,0.00013,22.81357]
[1778089142807,36.59,81466.05,0.0,0.727,0.00013,22.85067]
[1778089147844,36.59,81464.22,0.0,0.72676,0.00013,22.85983]
[1778089152878,36.58,81460.69,0.0,0.72631,0.00013,22.87772]
[1778089157914,36.58,81458.78,0.0,0.72607,0.00013,22.8871]
[1778089160935,36.58,81451.56,0.0,0.72511,0.00013,22.92434]
[1778089165325,36.58,81457.2,0.0,0.72587,0.00013,22.89469]
[1778089171005,36.58,81463.81,0.0,0.72678,0.00013,22.85591]
[1778089175035,36.58,81470.12,0.0,0.72762,0.00013,22.8229]
[1778089180069,36.58,81479.18,0.0,0.72882,0.00013,22.7753]
[1778089182083,36.57,81482.93,0.0,0.72931,0.00013,22.75559]
[1778089188125,36.57,81482.83,0.0,0.7293,0.00013,22.75601]
[1778089192154,36.57,81486.73,0.0,0.72982,0.00013,22.73544]
[1778089197189,36.57,81488.06,0.0,0.73,0.00013,22.72839]
[1778089198195,36.57,81480.7,0.0,0.72903,0.00013,22.76704]
[1778089199206,36.57,81477.36,0.0,0.72859,0.00013,22.78441]
[1778089204238,36.57,81475.0,0.0,0.72829,0.00013,22.79643]
[1778089209274,36.57,81477.06,0.0,0.72856,0.00013,22.78537]
[1778089211287,36.57,81483.57,0.0,0.72943,0.00013,22.75106]
[1778089216322,36.57,81481.4,0.0,0.72914,0.00013,22.76231]
[1778089219343,36.57,81475.94,0.0,0.72843,0.00013,22.79082]
[1778089224379,36.57,81476.95,0.0,0.72857,0.00013,22.78518]
[1778089229414,36.57,81469.87,0.0,0.72764,0.00013,22.82188]
[1778089231427,36.56,81467.45,0.0,0.72735,0.00013,22.83019]
[1778089236462,36.56,81468.88,0.0,0.72755,0.00013,22.82222]
[1778089241497,36.56,81469.0,0.0,0.72758,0.00013,22.82111]
[1778089246532,36.56,81468.45,0.0,0.72752,0.00013,22.82354]
[1778089251567,36.56,81468.46,0.0,0.72753,0.00013,22.82305]
[1778089256601,36.55,81467.28,0.0,0.72738,0.00013,22.82876]
[1778089261637,36.55,81465.54,0.0,0.72717,0.00013,22.83737]
[1778089263651,36.55,81471.13,0.0,0.72791,0.00013,22.80799]
[1778089266673,36.55,81473.06,0.0,0.72817,0.00013,22.79771]
[1778089268687,36.55,81467.71,0.0,0.72747,0.00013,22.82554]
[1778089273728,36.55,81460.96,0.0,0.72658,0.00013,22.86037]
[1778089276096,36.55,81461.61,0.0,0.72667,0.00013,22.85689]
[1778089281784,36.55,81459.99,0.0,0.72646,0.00013,22.86507]
[1778089286819,36.54,81455.76,0.0,0.72591,0.00013,22.8867]
[1778089291853,36.54,81457.54,0.0,0.72618,0.00013,22.87294]
[1778089296889,36.54,81458.0,0.0,0.72625,0.00013,22.87017]
[1778089301925,36.54,81458.06,0.0,0.72627,0.00013,22.86949]
[1778089306959,36.54,81457.74,0.0,0.72623,0.00013,22.87082]
[1778089311994,36.54,81463.11,0.0,0.72695,0.00013,22.84251]
[1778089317029,36.53,81462.99,0.0,0.72694,0.00013,22.84297]
[1778089322066,36.53,81462.68,0.0,0.7269,0.00013,22.84437]
[1778089327102,36.53,81463.34,0.0,0.727,0.00013,22.84041]
[1778089332136,36.53,81460.61,0.0,0.72665,0.00013,22.85411]
[1778089337170,36.53,81465.08,0.0,0.72725,0.00013,22.8305]
[1778089342205,36.53,81464.05,0.0,0.72712,0.00013,22.83567]
[1778089347240,36.53,81461.39,0.0,0.72678,0.00013,22.8493]
[1778089352275,36.52,81463.42,0.0,0.72708,0.00013,22.83436]
[1778089359326,36.52,81463.04,0.0,0.72703,0.00013,22.836]
[1778089365366,36.52,81465.26,0.0,0.72734,0.00013,22.82414]
[1778089370401,36.52,81466.88,0.0,0.72755,0.00013,22.81551]
[1778089375437,36.52,81467.23,0.0,0.7276,0.00013,22.81353]
[1778089380471,36.52,81464.06,0.0,0.72719,0.00013,22.82994]
[1778089382484,36.52,81457.24,0.0,0.72629,0.00013,22.86541]
[1778089383492,36.52,81455.22,0.0,0.72602,0.00013,22.87584]
[1778089387526,36.52,81460.71,0.0,0.72676,0.00013,22.84692]
[1778089392555,36.52,81462.8,0.0,0.72704,0.00013,22.83576]
[1778089397590,36.51,81461.95,0.0,0.72693,0.00013,22.83994]
[1778089405646,36.51,81459.82,0.0,0.72666,0.00013,22.85062]
[1778089410681,36.51,81462.06,0.0,0.72696,0.00013,22.83873]
[1778089415718,36.51,81467.59,0.0,0.72772,0.00013,22.80558]
[1778089420753,36.51,81476.78,0.0,0.72894,0.00013,22.75746]
[1778089422768,36.51,81481.86,0.0,0.72961,0.00013,22.73072]
[1778089423774,36.51,81487.19,0.0,0.73031,0.00013,22.70264]
[1778089425788,36.51,81488.99,0.0,0.73055,0.00013,22.69322]
[1778089433844,36.51,81487.74,0.0,0.73037,0.00013,22.70016]
[1778089438879,36.51,81489.61,0.0,0.73062,0.00013,22.69051]
[1778089441900,36.51,81497.65,0.0,0.73167,0.00013,22.64813]
[1778089442907,36.52,81500.96,0.0,0.7321,0.00013,22.63058]
[1778089449956,36.52,81499.86,0.0,0.73194,0.00013,22.63713]
[1778089453985,36.52,81514.05,0.0,0.7338,0.00013,22.56178]
[1778089454991,36.52,81525.87,0.0,0.73534,0.00013,22.49866]
[1778089455998,36.52,81526.26,0.0,0.73539,0.00013,22.49674]
[1778089461033,36.52,81526.7,0.0,0.73542,0.00013,22.49527]
[1778089466069,36.53,81527.9,0.0,0.73556,0.00013,22.48978]
[1778089467489,36.53,81534.95,0.0,0.73647,0.00013,22.45211]
[1778089469090,36.53,81536.1,0.0,0.73661,0.00013,22.4464]
[1778089474127,36.54,81532.58,0.0,0.73615,0.00013,22.46244]
[1778089476139,36.54,81524.76,0.0,0.73512,0.00013,22.50488]
[1778089481174,36.54,81526.38,0.0,0.73531,0.00013,22.49724]
[1778089486209,36.55,81527.87,0.0,0.73548,0.00013,22.4903]
[1778089491246,36.55,81527.72,0.0,0.73543,0.00013,22.49214]
[1778089496281,36.56,81527.22,0.0,0.73534,0.00013,22.49583]
[1778089501318,36.56,81529.53,0.0,0.73562,0.00013,22.48448]
[1778089506351,36.57,81529.77,0.0,0.73563,0.00013,22.4843]
[1778089511386,36.57,81530.0,0.0,0.73563,0.00013,22.48422]
[1778089516421,36.57,81533.15,0.0,0.73602,0.00013,22.46842]
[1778089521456,36.58,81529.54,0.0,0.73553,0.00013,22.48864]
[1778089526491,36.58,81530.67,0.0,0.73565,0.00013,22.48338]
[1778089529514,36.58,81522.25,0.0,0.73455,0.00013,22.5289]
[1778089530521,36.58,81521.46,0.0,0.73444,0.00013,22.53323]
[1778089532534,36.59,81511.83,0.0,0.7332,0.00013,22.58068]
[1778089534550,36.59,81510.07,0.0,0.73297,0.00013,22.59032]
[1778089539585,36.59,81508.29,0.0,0.73272,0.00013,22.60033]
[1778089544621,36.59,81507.01,0.0,0.73254,0.00013,22.60759]
[1778089549655,36.59,81507.88,0.0,0.73264,0.00013,22.60344]
[1778089554691,36.6,81510.99,0.0,0.73304,0.00013,22.5873]
[1778089558720,36.6,81504.6,0.0,0.7322,0.00013,22.62141]
[1778089561740,36.6,81502.69,0.0,0.73195,0.00013,22.63158]
[1778089566776,36.6,81506.3,0.0,0.73242,0.00013,22.61251]
[1778089571811,36.6,81509.56,0.0,0.73285,0.00013,22.59529]
[1778089576847,36.6,81511.26,0.0,0.73307,0.00013,22.58637]
[1778089581882,36.6,81513.6,0.0,0.73337,0.00013,22.57403]
[1778089583897,36.6,81508.3,0.0,0.73268,0.00013,22.60219]
[1778089588931,36.6,81505.58,0.0,0.73232,0.00013,22.61651]
[1778089593966,36.6,81503.1,0.0,0.73203,0.00013,22.62537]
[1778089596987,36.6,81496.12,0.0,0.73111,0.00013,22.66223]
[1778089600012,36.6,81494.94,0.0,0.73096,0.00013,22.66845]
[1778089605044,36.6,81495.95,0.0,0.73109,0.00013,22.66312]
[1778089608475,36.6,81488.57,0.0,0.73012,0.00013,22.702]
[1778089615113,36.6,81486.6,0.0,0.72987,0.00013,22.71214]
[1778089618545,36.6,81471.12,0.0,0.72783,0.00013,22.79313]
[1778089619141,36.6,81471.12,0.0,0.72783,0.00013,22.79305]
[1778089622163,36.59,81459.62,0.0,0.72631,0.00013,22.85272]
[1778089623170,36.59,81435.61,0.0,0.72312,0.00013,22.97667]
[1778089624177,36.59,81418.92,0.0,0.72089,0.00013,23.06203]
[1778089625186,36.59,81418.37,0.0,0.72082,0.00013,23.06479]
[1778089630221,36.59,81395.26,0.0,0.71772,0.00013,23.18159]
[1778089631228,36.59,81381.82,0.0,0.71591,0.00014,23.24904]
[1778089632236,36.59,81382.37,0.0,0.71599,0.00014,23.24614]
[1778089635256,36.59,81396.82,0.0,0.71795,0.00013,23.17312]
[1778089636263,36.59,81409.8,0.0,0.7197,0.00013,23.10739]
[1778089637272,36.59,81409.66,0.0,0.71968,0.00013,23.10806]
[1778089638709,36.59,81422.97,0.0,0.72146,0.00013,23.04029]
[1778089639287,36.59,81422.97,0.0,0.72147,0.00013,23.04001]
[1778089640295,36.59,81428.59,0.0,0.72223,0.00013,23.01103]
[1778089641299,36.59,81436.23,0.0,0.72325,0.00013,22.97161]
[1778089643313,36.58,81437.87,0.0,0.72348,0.00013,22.96281]
[1778089647343,36.58,81443.17,0.0,0.7242,0.00013,22.93479]
[1778089650364,36.58,81452.83,0.0,0.7255,0.00013,22.88423]
[1778089651371,36.58,81459.72,0.0,0.72644,0.00013,22.84436]
[1778089652378,36.58,81462.04,0.0,0.72675,0.00013,22.83221]
[1778089657414,36.58,81463.07,0.0,0.72689,0.00013,22.82653]
[1778089662451,36.57,81465.15,0.0,0.72718,0.00013,22.81545]
[1778089664463,36.57,81459.47,0.0,0.72643,0.00013,22.84485]
[1778089665470,36.57,81454.16,0.0,0.72573,0.00013,22.87232]
[1778089670505,36.57,81453.14,0.0,0.7256,0.00013,22.87718]
[1778089673527,36.57,81447.66,0.0,0.72488,0.00013,22.90524]
[1778089675540,36.57,81446.29,0.0,0.7247,0.00013,22.91204]
[1778089681584,36.56,81448.28,0.0,0.72499,0.00013,22.90086]
[1778089685614,36.56,81457.3,0.0,0.72621,0.00013,22.85338]
[1778089688634,36.56,81444.46,0.0,0.72451,0.00013,22.91954]
[1778089689642,36.56,81437.24,0.0,0.72355,0.00013,22.95678]
[1778089690649,36.56,81430.44,0.0,0.72264,0.00013,22.99163]
[1778089693669,36.56,81437.35,0.0,0.72357,0.00013,22.95573]
[1778089698705,36.55,81440.54,0.0,0.72403,0.00013,22.93813]
[1778089702733,36.55,81447.21,0.0,0.72493,0.00013,22.90313]
[1778089705756,36.55,81440.88,0.0,0.7241,0.00013,22.93541]
[1778089707768,36.54,81441.02,0.0,0.72412,0.00013,22.93437]
[1778089713810,36.54,81442.87,0.0,0.72442,0.00013,22.91972]
[1778089714817,36.54,81448.46,0.0,0.72517,0.00013,22.89064]
[1778089718845,36.54,81451.91,0.0,0.72564,0.00013,22.87209]
[1778089723881,36.53,81449.99,0.0,0.7254,0.00013,22.88146]
[1778089725896,36.53,81455.56,0.0,0.72615,0.00013,22.8523]
[1778089730929,36.53,81452.98,0.0,0.72582,0.00013,22.86519]
[1778089732943,36.53,81445.57,0.0,0.72484,0.00013,22.9034]
[1778089733950,36.53,81443.28,0.0,0.72453,0.00013,22.91509]
[1778089738985,36.52,81440.82,0.0,0.72423,0.00013,22.92696]
[1778089744020,36.52,81433.58,0.0,0.72328,0.00013,22.96344]
[1778089749484,36.52,81435.67,0.0,0.72358,0.00013,22.95171]
[1778089755100,36.51,81432.52,0.0,0.72319,0.00013,22.96683]
[1778089760135,36.51,81434.06,0.0,0.72342,0.00013,22.95791]
[1778089765171,36.5,81437.22,0.0,0.72387,0.00013,22.94061]
[1778089767185,36.5,81443.47,0.0,0.72471,0.00013,22.90796]
[1778089772219,36.5,81445.7,0.0,0.72505,0.00013,22.89159]
[1778089775240,36.49,81451.01,0.0,0.72576,0.00013,22.86369]
[1778089779694,36.49,81440.54,0.0,0.72438,0.00013,22.91757]
[1778089780275,36.49,81440.54,0.0,0.72438,0.00013,22.91743]
[1778089785311,36.49,81439.27,0.0,0.72423,0.00013,22.92321]
[1778089792359,36.48,81439.6,0.0,0.7243,0.00013,22.9204]
[1778089797394,36.48,81444.84,0.0,0.72502,0.00013,22.89246]
[1778089800416,36.48,81447.69,0.0,0.72541,0.00013,22.87729]
[1778089805451,36.47,81446.99,0.0,0.72533,0.00013,22.88036]
[1778089806457,36.47,81441.0,0.0,0.72454,0.00013,22.91131]
[1778089807465,36.47,81439.09,0.0,0.72429,0.00013,22.9209]
[1778089809904,36.47,81432.21,0.0,0.72338,0.00013,22.95608]
[1778089815521,36.47,81422.2,0.0,0.72206,0.00013,23.00667]
[1778089816528,36.47,81420.2,0.0,0.7218,0.00013,23.0167]
[1778089821563,36.46,81424.14,0.0,0.72236,0.00013,22.99523]
[1778089823581,36.46,81431.9,0.0,0.72341,0.00013,22.95479]
[1778089824584,36.46,81435.68,0.0,0.72392,0.00013,22.93507]
[1778089830045,36.45,81439.39,0.0,0.72444,0.00013,22.91491]
[1778089832642,36.45,81446.02,0.0,0.72536,0.00013,22.87601]
[1778089837677,36.45,81443.38,0.0,0.72501,0.00013,22.88938]
[1778089842712,36.45,81446.2,0.0,0.7254,0.00013,22.8742]
[1778089847748,36.44,81449.26,0.0,0.72582,0.00013,22.85785]
[1778089852791,36.44,81448.42,0.0,0.72572,0.00013,22.86173]
[1778089857824,36.44,81447.55,0.0,0.72561,0.00013,22.86593]
[1778089862861,36.44,81442.08,0.0,0.72489,0.00013,22.89393]
[1778089867897,36.44,81441.74,0.0,0.72486,0.00013,22.89511]
[1778089873936,36.43,81441.69,0.0,0.72487,0.00013,22.89477]
[1778089878971,36.43,81437.35,0.0,0.72431,0.00013,22.91664]
[1778089885013,36.43,81437.84,0.0,0.72439,0.00013,22.91338]
[1778089890049,36.42,81431.37,0.0,0.72354,0.00013,22.94625]
[1778089893069,36.42,81426.87,0.0,0.72297,0.00013,22.96492]
[1778089898103,36.42,81432.54,0.0,0.72375,0.00013,22.93483]
[1778089903139,36.41,81436.49,0.0,0.7243,0.00013,22.9136]
[1778089908176,36.41,81439.24,0.0,0.72469,0.00013,22.89856]
[1778089913211,36.41,81434.73,0.0,0.7241,0.00013,22.92119]
[1778089915226,36.4,81431.5,0.0,0.72368,0.00013,22.93752]
[1778089918249,36.4,81438.85,0.0,0.72468,0.00013,22.89884]
[1778089919253,36.4,81449.29,0.0,0.72607,0.00013,22.84435]
[1778089920674,36.4,81457.65,0.0,0.72719,0.00013,22.80055]
[1778089921270,36.4,81457.65,0.0,0.72719,0.00013,22.8005]
[1778089926302,36.4,81452.32,0.0,0.72649,0.00013,22.82783]
[1778089929324,36.4,81446.46,0.0,0.72572,0.00013,22.85803]
[1778089932344,36.39,81439.42,0.0,0.72479,0.00013,22.89433]
[1778089937379,36.39,81435.36,0.0,0.72426,0.00013,22.91481]
[1778089940814,36.39,81427.52,0.0,0.72322,0.00013,22.95499]
[1778089946444,36.38,81429.79,0.0,0.72355,0.00013,22.94228]
[1778089951479,36.38,81430.19,0.0,0.72365,0.00013,22.93533]
[1778089956514,36.38,81429.27,0.0,0.72354,0.00013,22.93926]
[1778089959535,36.38,81436.49,0.0,0.72452,0.00013,22.90138]
[1778089965580,36.37,81434.35,0.0,0.72425,0.00013,22.91173]
[1778089971026,36.37,81431.48,0.0,0.72389,0.00013,22.92596]
[1778089972626,36.37,81441.01,0.0,0.72517,0.00013,22.87618]
[1778089973634,36.37,81446.52,0.0,0.72591,0.00013,22.84737]
[1778089978668,36.37,81444.47,0.0,0.72564,0.00013,22.8578]
[1778089983703,36.36,81441.52,0.0,0.72525,0.00013,22.87293]
[1778089988738,36.36,81438.93,0.0,0.72491,0.00013,22.88609]
[1778089991166,36.36,81426.23,0.0,0.72322,0.00013,22.95175]
[1778089993773,36.36,81424.36,0.0,0.72297,0.00013,22.96115]
[1778089998808,36.36,81424.45,0.0,0.723,0.00013,22.95999]
[1778090003843,36.35,81429.21,0.0,0.72366,0.00013,22.93469]
[1778090005858,36.35,81423.77,0.0,0.72293,0.00013,22.9626]
[1778090008881,36.35,81422.41,0.0,0.72276,0.00013,22.96916]
[1778090013917,36.35,81425.79,0.0,0.72326,0.00013,22.94679]
[1778090015931,36.35,81415.95,0.0,0.72194,0.00013,22.99741]
[1778090016938,36.35,81402.19,0.0,0.72008,0.00014,23.06805]
[1778090017944,36.35,81402.11,0.0,0.72007,0.00014,23.06851]
[1778090022979,36.35,81397.03,0.0,0.71938,0.00014,23.09475]
[1778090029024,36.35,81396.68,0.0,0.71932,0.00014,23.09681]
[1778090031037,36.35,81408.06,0.0,0.72086,0.00013,23.03851]
[1778090033052,36.35,81414.84,0.0,0.72178,0.00013,23.00352]
[1778090036072,36.34,81422.14,0.0,0.72278,0.00013,22.96516]
[1778090041148,36.34,81421.66,0.0,0.72273,0.00013,22.96703]
[1778090043161,36.34,81434.6,0.0,0.72448,0.00013,22.89953]
[1778090046182,36.34,81440.2,0.0,0.72523,0.00013,22.87022]
[1778090051222,36.34,81434.25,0.0,0.72444,0.00013,22.90097]
[1778090055247,36.34,81440.36,0.0,0.72527,0.00013,22.86893]
[1778090060281,36.34,81437.78,0.0,0.72493,0.00013,22.88216]
[1778090065316,36.33,81437.33,0.0,0.72487,0.00013,22.88425]
[1778090070352,36.33,81436.56,0.0,0.72477,0.00013,22.888]
[1778090075387,36.33,81436.78,0.0,0.72484,0.00013,22.88245]
[1778090080422,36.33,81433.12,0.0,0.72435,0.00013,22.90119]
[1778090085457,36.33,81437.56,0.0,0.72496,0.00013,22.87773]
[1778090090492,36.33,81440.26,0.0,0.72532,0.00013,22.86353]
[1778090093513,36.33,81434.58,0.0,0.72456,0.00013,22.89303]
[1778090100562,36.33,81436.02,0.0,0.72476,0.00013,22.88525]
[1778090105597,36.33,81435.31,0.0,0.72467,0.00013,22.88876]
[1778090110632,36.32,81434.18,0.0,0.72452,0.00013,22.89449]
[1778090115668,36.32,81434.81,0.0,0.72461,0.00013,22.89112]
[1778090120702,36.32,81442.83,0.0,0.72569,0.00013,22.84925]
[1778090125737,36.32,81440.89,0.0,0.72543,0.00013,22.85946]
[1778090130774,36.32,81432.25,0.0,0.72427,0.00013,22.90441]
[1778090132152,36.32,81415.85,0.0,0.72209,0.00013,22.9852]
[1778090132788,36.32,81415.85,0.0,0.72209,0.00013,22.9851]
[1778090134802,36.32,81413.2,0.0,0.72174,0.00013,22.99849]
[1778090138830,36.32,81411.91,0.0,0.72158,0.00013,23.00472]
[1778090139837,36.32,81409.34,0.0,0.72123,0.00013,23.01786]
[1778090144873,36.32,81412.98,0.0,0.72174,0.00013,22.99845]
[1778090150916,36.31,81416.13,0.0,0.72218,0.00013,22.98154]
[1778090155950,36.31,81414.8,0.0,0.72201,0.00013,22.98798]
[1778090160988,36.31,81411.09,0.0,0.72153,0.00013,23.00648]
[1778090166025,36.31,81409.75,0.0,0.72136,0.00013,23.01292]
[1778090169045,36.3,81416.32,0.0,0.72225,0.00013,22.97869]
[1778090175090,36.3,81423.34,0.0,0.7232,0.00013,22.94214]
[1778090179116,36.3,81428.53,0.0,0.7239,0.00013,22.91514]
[1778090184151,36.3,81433.67,0.0,0.7246,0.00013,22.88836]
[1778090185159,36.3,81449.54,0.0,0.72672,0.00013,22.80552]
[1778090187173,36.3,81454.74,0.0,0.72741,0.00013,22.77833]
[1778090190193,36.31,81460.33,0.0,0.72815,0.00013,22.74929]
[1778090194222,36.31,81467.19,0.0,0.72908,0.00013,22.70933]
[1778090197242,36.31,81475.13,0.0,0.73012,0.00013,22.66764]
[1778090200268,36.31,81477.26,0.0,0.7304,0.00013,22.65678]
[1778090205299,36.31,81476.72,0.0,0.73031,0.00013,22.66045]
[1778090210335,36.32,81474.87,0.0,0.73004,0.00013,22.67107]
[1778090215371,36.32,81475.46,0.0,0.7301,0.00013,22.66892]
[1778090220409,36.33,81476.89,0.0,0.73027,0.00013,22.662]
[1778090224448,36.33,81483.01,0.0,0.73107,0.00013,22.63015]
[1778090229483,36.33,81480.16,0.0,0.73067,0.00013,22.64598]
[1778090233511,36.33,81472.5,0.0,0.72964,0.00013,22.6871]
[1778090234517,36.33,81470.55,0.0,0.72938,0.00013,22.6975]
[1778090236533,36.34,81463.42,0.0,0.72843,0.00013,22.73543]
[1778090237539,36.34,81457.12,0.0,0.72759,0.00013,22.76869]
[1778090239553,36.34,81447.36,0.0,0.72628,0.00013,22.82008]
[1778090244588,36.34,81449.36,0.0,0.72654,0.00013,22.80987]
[1778090249624,36.34,81450.67,0.0,0.72671,0.00013,22.80308]
[1778090253007,36.34,81463.14,0.0,0.7284,0.00013,22.73356]
[1778090256672,36.34,81468.03,0.0,0.72904,0.00013,22.70807]
[1778090261712,36.34,81467.86,0.0,0.729,0.00013,22.70953]
[1778090266743,36.35,81467.56,0.0,0.72895,0.00013,22.71173]
[1778090269764,36.35,81457.44,0.0,0.7276,0.00013,22.76521]
[1778090270771,36.35,81458.74,0.0,0.72777,0.00013,22.75846]
[1778090275806,36.35,81457.74,0.0,0.72763,0.00013,22.76391]
[1778090280842,36.35,81452.39,0.0,0.72691,0.00013,22.7921]
[1778090285876,36.35,81454.51,0.0,0.7272,0.00013,22.78098]
[1778090290911,36.35,81453.4,0.0,0.72705,0.00013,22.78681]
[1778090295946,36.35,81452.45,0.0,0.72692,0.00013,22.79181]
[1778090297960,36.35,81447.06,0.0,0.7262,0.00013,22.82003]
[1778090303358,36.35,81452.32,0.0,0.72691,0.00013,22.79239]
[1778090310044,36.35,81452.62,0.0,0.72695,0.00013,22.79085]
[1778090315079,36.35,81453.84,0.0,0.72713,0.00013,22.78042]
[1778090320114,36.35,81454.38,0.0,0.7272,0.00013,22.77765]
[1778090327163,36.35,81455.27,0.0,0.72732,0.00013,22.77313]
[1778090332199,36.35,81460.24,0.0,0.72799,0.00013,22.74679]
[1778090337233,36.35,81455.33,0.0,0.72734,0.00013,22.77229]
[1778090342268,36.35,81454.43,0.0,0.72722,0.00013,22.77684]
[1778090347303,36.35,81456.76,0.0,0.72754,0.00013,22.76434]
[1778090352340,36.34,81459.93,0.0,0.72797,0.00013,22.74745]
[1778090357373,36.34,81461.21,0.0,0.72815,0.00013,22.74044]
[1778090361401,36.34,81466.43,0.0,0.72885,0.00013,22.71266]
[1778090366436,36.34,81465.61,0.0,0.72874,0.00013,22.71683]
[1778090371471,36.34,81458.82,0.0,0.72787,0.00013,22.74822]
[1778090376506,36.34,81455.78,0.0,0.72747,0.00013,22.76396]
[1778090382548,36.34,81452.0,0.0,0.72697,0.00013,22.78355]
[1778090385569,36.34,81446.57,0.0,0.72625,0.00013,22.81187]
[1778090390604,36.34,81442.11,0.0,0.72566,0.00013,22.83484]
[1778090395639,36.33,81442.37,0.0,0.7257,0.00013,22.83313]
[1778090400674,36.33,81442.32,0.0,0.7257,0.00013,22.83306]
[1778090405711,36.33,81446.93,0.0,0.72633,0.00013,22.80878]
[1778090410765,36.33,81455.88,0.0,0.72752,0.00013,22.76186]
[1778090415800,36.33,81457.04,0.0,0.72767,0.00013,22.75585]
[1778090420835,36.33,81455.7,0.0,0.72749,0.00013,22.763]
[1778090424204,36.33,81464.3,0.0,0.72864,0.00013,22.7178]
[1778090429902,36.33,81452.58,0.0,0.72707,0.00013,22.77979]
[1778090430905,36.33,81451.54,0.0,0.72693,0.00013,22.78523]
[1778090435940,36.33,81453.82,0.0,0.72726,0.00013,22.76911]
[1778090440976,36.33,81454.64,0.0,0.72737,0.00013,22.76479]
[1778090446010,36.33,81452.0,0.0,0.72701,0.00013,22.77867]
[1778090451045,36.33,81445.84,0.0,0.72619,0.00013,22.81097]
[1778090453059,36.33,81455.56,0.0,0.72749,0.00013,22.75999]
[1778090454415,36.33,81460.46,0.0,0.72814,0.00013,22.73426]
[1778090460109,36.34,81458.03,0.0,0.72781,0.00013,22.7474]
[1778090465143,36.34,81459.14,0.0,0.72795,0.00013,22.74174]
[1778090470179,36.34,81460.5,0.0,0.72813,0.00013,22.7348]
[1778090475214,36.34,81460.68,0.0,0.72815,0.00013,22.734]
[1778090480249,36.34,81462.62,0.0,0.72841,0.00013,22.72388]
[1778090485284,36.34,81464.78,0.0,0.72869,0.00013,22.71262]
[1778090490320,36.34,81466.8,0.0,0.72895,0.00013,22.70217]
[1778090495354,36.34,81466.84,0.0,0.72898,0.00013,22.69803]
[1778090500389,36.34,81470.77,0.0,0.7295,0.00013,22.67723]
[1778090504772,36.34,81481.69,0.0,0.73095,0.00013,22.6193]
[1778090506431,36.34,81487.38,0.0,0.73171,0.00013,22.58903]
[1778090511466,36.34,81486.65,0.0,0.7316,0.00013,22.59321]
[1778090514841,36.34,81479.98,0.0,0.73072,0.00013,22.62887]
[1778090520529,36.34,81485.61,0.0,0.73146,0.00013,22.59906]
[1778090524911,36.34,81493.6,0.0,0.73251,0.00013,22.55669]
[1778090529592,36.35,81498.75,0.0,0.73318,0.00013,22.52947]
[1778090534627,36.35,81499.22,0.0,0.73323,0.00013,22.52748]
[1778090536641,36.35,81491.91,0.0,0.73226,0.00013,22.56676]
[1778090538655,36.35,81489.43,0.0,0.73193,0.00013,22.58014]
[1778090543690,36.35,81487.19,0.0,0.73163,0.00013,22.59233]
[1778090548725,36.35,81489.82,0.0,0.73197,0.00013,22.57863]
[1778090552754,36.35,81476.96,0.0,0.73029,0.00013,22.6431]
[1778090553761,36.35,81477.58,0.0,0.73037,0.00013,22.63987]
[1778090555776,36.35,81467.96,0.0,0.72909,0.00013,22.69086]
[1778090556787,36.35,81467.83,0.0,0.72907,0.00013,22.69155]
[1778090558797,36.35,81457.63,0.0,0.72771,0.00013,22.74541]
[1778090559803,36.35,81456.36,0.0,0.72754,0.00013,22.7521]
[1778090564838,36.36,81455.58,0.0,0.72743,0.00013,22.75631]
[1778090569873,36.36,81453.64,0.0,0.72717,0.00013,22.76661]
[1778090574910,36.36,81453.01,0.0,0.72709,0.00013,22.76982]
[1778090579944,36.35,81448.66,0.0,0.72651,0.00013,22.79231]
[1778090584979,36.35,81449.0,0.0,0.72657,0.00013,22.79019]
[1778090586994,36.35,81460.72,0.0,0.72813,0.00013,22.72855]
[1778090588000,36.35,81469.62,0.0,0.72932,0.00013,22.68161]
[1778090589004,36.35,81470.53,0.0,0.72944,0.00013,22.67685]
[1778090595404,36.35,81469.68,0.0,0.72932,0.00013,22.68174]
[1778090601091,36.35,81472.84,0.0,0.72974,0.00013,22.66492]
[1778090606126,36.35,81477.06,0.0,0.7303,0.00013,22.64267]
[1778090610156,36.35,81469.29,0.0,0.72926,0.00013,22.68386]
[1778090614185,36.35,81463.09,0.0,0.72846,0.00013,22.71253]
[1778090619219,36.36,81461.12,0.0,0.7282,0.00013,22.72307]
[1778090622240,36.36,81455.06,0.0,0.72739,0.00013,22.755]
[1778090623247,36.36,81445.61,0.0,0.72612,0.00013,22.80449]
[1778090624254,36.36,81445.64,0.0,0.72613,0.00013,22.80428]
[1778090629289,36.35,81447.99,0.0,0.72645,0.00013,22.79169]
[1778090634324,36.35,81450.04,0.0,0.72673,0.00013,22.78065]
[1778090639359,36.35,81451.36,0.0,0.72692,0.00013,22.77337]
[1778090644394,36.35,81450.4,0.0,0.72679,0.00013,22.77831]
[1778090651444,36.35,81451.1,0.0,0.72688,0.00013,22.77471]
[1778090655826,36.35,81445.37,0.0,0.72612,0.00013,22.80472]
[1778090657486,36.35,81441.76,0.0,0.72563,0.00013,22.82351]
[1778090658495,36.35,81435.49,0.0,0.7248,0.00013,22.8561]
[1778090663529,36.35,81433.74,0.0,0.72457,0.00013,22.86491]
[1778090665897,36.35,81417.48,0.0,0.72239,0.00013,22.94879]
[1778090668565,36.35,81412.62,0.0,0.72175,0.00013,22.97336]
[1778090670579,36.34,81407.17,0.0,0.72102,0.00014,23.00122]
[1778090675966,36.34,81423.24,0.0,0.72324,0.00013,22.91313]
[1778090679645,36.34,81429.1,0.0,0.72403,0.00013,22.88251]
[1778090684680,36.34,81433.05,0.0,0.72457,0.00013,22.86141]
[1778090686039,36.33,81440.8,0.0,0.72562,0.00013,22.82085]
[1778090688708,36.33,81432.83,0.0,0.72455,0.00013,22.86216]
[1778090693743,36.33,81429.82,0.0,0.72416,0.00013,22.87735]
[1778090698782,36.33,81429.47,0.0,0.72413,0.00013,22.87865]
[1778090703814,36.33,81429.25,0.0,0.72411,0.00013,22.87921]
[1778090708851,36.32,81429.29,0.0,0.72413,0.00013,22.87864]
[1778090713884,36.32,81431.31,0.0,0.72441,0.00013,22.86772]
[1778090715898,36.32,81437.4,0.0,0.72523,0.00013,22.83572]
[1778090716905,36.32,81444.58,0.0,0.7262,0.00013,22.79811]
[1778090720935,36.32,81455.64,0.0,0.72768,0.00013,22.73981]
[1778090723955,36.32,81462.21,0.0,0.72856,0.00013,22.70519]
[1778090724968,36.32,81464.27,0.0,0.72883,0.00013,22.69436]
[1778090726976,36.32,81456.61,0.0,0.72781,0.00013,22.73486]
[1778090732016,36.32,81454.77,0.0,0.72758,0.00013,22.74053]
[1778090737049,36.32,81451.52,0.0,0.72715,0.00013,22.75774]
[1778090739064,36.32,81446.0,0.0,0.72641,0.00013,22.7867]
[1778090741077,36.32,81444.0,0.0,0.72614,0.00013,22.79712]
[1778090746113,36.32,81447.44,0.0,0.72661,0.00013,22.77896]
[1778090751147,36.32,81445.26,0.0,0.72632,0.00013,22.79017]
[1778090754168,36.32,81451.93,0.0,0.72721,0.00013,22.75513]
[1778090759203,36.32,81451.4,0.0,0.72714,0.00013,22.75793]
[1778090760210,36.32,81444.92,0.0,0.72628,0.00013,22.7919]
[1778090761218,36.32,81440.13,0.0,0.72563,0.00013,22.81698]
[1778090763232,36.32,81448.38,0.0,0.72674,0.00013,22.77376]
[1778090766608,36.32,81431.11,0.0,0.72442,0.00013,22.86392]
[1778090768267,36.32,81425.51,0.0,0.72367,0.00013,22.89297]
[1778090773302,36.32,81428.6,0.0,0.7241,0.00013,22.87652]
[1778090778344,36.31,81432.1,0.0,0.72458,0.00013,22.85788]
[1778090780351,36.31,81444.14,0.0,0.72619,0.00013,22.79498]
[1778090784379,36.31,81450.62,0.0,0.72706,0.00013,22.76104]
[1778090789414,36.32,81446.11,0.0,0.72645,0.00013,22.78492]
[1778090794450,36.32,81442.09,0.0,0.72593,0.00013,22.80204]
[1778090799485,36.32,81440.97,0.0,0.72578,0.00013,22.80808]
[1778090805527,36.32,81439.4,0.0,0.72556,0.00013,22.8165]
[1778090810564,36.32,81442.23,0.0,0.72594,0.00013,22.80197]
[1778090815599,36.32,81438.02,0.0,0.72537,0.00013,22.82428]
[1778090820634,36.32,81436.9,0.0,0.72521,0.00013,22.83044]
[1778090825669,36.32,81437.07,0.0,0.72522,0.00013,22.82987]
[1778090830705,36.33,81435.81,0.0,0.72504,0.00013,22.83681]
[1778090835740,36.33,81429.26,0.0,0.72415,0.00013,22.87128]
[1778090837146,36.33,81421.73,0.0,0.72314,0.00013,22.91032]
[1778090842789,36.33,81424.26,0.0,0.72348,0.00013,22.89721]
[1778090847824,36.33,81424.9,0.0,0.72357,0.00013,22.8939]
[1778090852859,36.33,81424.14,0.0,0.7235,0.00013,22.89348]
[1778090859908,36.32,81425.48,0.0,0.72369,0.00013,22.88617]
[1778090864943,36.32,81424.69,0.0,0.72358,0.00013,22.89017]
[1778090869977,36.32,81420.23,0.0,0.72299,0.00013,22.91307]
[1778090871992,36.32,81425.33,0.0,0.72368,0.00013,22.88655]
[1778090877028,36.32,81424.73,0.0,0.7236,0.00013,22.88951]
[1778090882062,36.32,81426.08,0.0,0.72378,0.00013,22.88238]
[1778090885083,36.32,81418.91,0.0,0.72282,0.00013,22.91946]
[1778090887097,36.32,81419.67,0.0,0.72293,0.00013,22.91542]
[1778090889111,36.32,81413.25,0.0,0.72206,0.00013,22.9484]
[1778090891125,36.32,81411.37,0.0,0.72182,0.00014,22.95765]
[1778090896160,36.31,81412.76,0.0,0.72203,0.00014,22.94966]
[1778090901196,36.31,81413.85,0.0,0.72219,0.00013,22.94334]
[1778090907237,36.31,81412.76,0.0,0.72206,0.00014,22.94837]
[1778090912273,36.3,81411.61,0.0,0.72194,0.00014,22.9497]
[1778090917309,36.3,81414.32,0.0,0.72232,0.00013,22.93521]
[1778090923349,36.3,81412.24,0.0,0.72205,0.00014,22.94543]
[1778090928385,36.3,81411.09,0.0,0.72191,0.00014,22.95092]
[1778090936440,36.29,81412.49,0.0,0.72212,0.00014,22.94299]
[1778090937852,36.29,81402.52,0.0,0.72077,0.00014,22.99426]
[1778090939461,36.29,81399.88,0.0,0.72042,0.00014,23.00758]
[1778090944497,36.29,81399.74,0.0,0.72042,0.00014,23.00754]
[1778090945505,36.29,81393.97,0.0,0.71964,0.00014,23.03696]
[1778090947924,36.29,81381.42,0.0,0.71794,0.00014,23.1006]
[1778090949542,36.29,81378.17,0.0,0.7175,0.00014,23.11695]
[1778090954601,36.28,81378.42,0.0,0.71756,0.00014,23.11501]
[1778090955609,36.28,81384.63,0.0,0.7184,0.00014,23.08328]
[1778090957994,36.28,81387.68,0.0,0.71883,0.00014,23.0673]
[1778090963664,36.27,81387.29,0.0,0.71881,0.00014,23.06801]
[1778090968715,36.27,81388.11,0.0,0.71895,0.00014,23.06277]
[1778090973750,36.26,81387.89,0.0,0.71897,0.00014,23.05877]
[1778090978785,36.26,81386.35,0.0,0.71879,0.00014,23.06559]
[1778090981806,36.25,81380.03,0.0,0.71794,0.00014,23.09717]
[1778090984827,36.25,81388.37,0.0,0.71909,0.00014,23.05391]
[1778090988855,36.25,81389.1,0.0,0.71921,0.00014,23.0494]
[1778090991878,36.24,81409.41,0.0,0.72198,0.00014,22.94434]
[1778090992885,36.24,81423.1,0.0,0.72383,0.00013,22.87334]
[1778090994899,36.24,81432.66,0.0,0.72512,0.00013,22.8235]
[1778090995906,36.24,81436.61,0.0,0.72565,0.00013,22.80281]
[1778090999935,36.25,81429.84,0.0,0.72474,0.00013,22.83843]
[1778091002956,36.25,81424.41,0.0,0.72401,0.00013,22.86673]
[1778091008346,36.25,81424.35,0.0,0.724,0.00013,22.86706]
[1778091013027,36.25,81403.24,0.0,0.72114,0.00014,22.97635]
[1778091014034,36.24,81403.7,0.0,0.72121,0.00014,22.97388]
[1778091019069,36.24,81405.38,0.0,0.72145,0.00014,22.96491]
[1778091024104,36.24,81395.44,0.0,0.72011,0.00014,23.01542]
[1778091025111,36.24,81389.59,0.0,0.71932,0.00014,23.04523]
[1778091031156,36.23,81391.56,0.0,0.71964,0.00014,23.02998]
[1778091036193,36.23,81382.26,0.0,0.71839,0.00014,23.07713]
[1778091039211,36.23,81380.76,0.0,0.71818,0.00014,23.08497]
[1778091044246,36.24,81380.12,0.0,0.71808,0.00014,23.08868]
[1778091049280,36.24,81379.22,0.0,0.71794,0.00014,23.09381]
[1778091054319,36.24,81379.6,0.0,0.71798,0.00014,23.09232]
[1778091059352,36.24,81383.17,0.0,0.71846,0.00014,23.07449]
[1778091064386,36.24,81379.68,0.0,0.71797,0.00014,23.09285]
[1778091069421,36.24,81385.09,0.0,0.71872,0.00014,23.06484]
[1778091070428,36.24,81391.87,0.0,0.71965,0.00014,23.0298]
[1778091075463,36.24,81397.08,0.0,0.72037,0.00014,23.00244]
[1778091080498,36.23,81394.48,0.0,0.72004,0.00014,23.01493]
[1778091085533,36.23,81391.25,0.0,0.71962,0.00014,23.03058]
[1778091090567,36.23,81390.35,0.0,0.71952,0.00014,23.03444]
[1778091094596,36.22,81383.21,0.0,0.71859,0.00014,23.06607]
[1778091098987,36.22,81366.33,0.0,0.71631,0.00014,23.15107]
[1778091099632,36.22,81366.33,0.0,0.71631,0.00014,23.15107]
[1778091102653,36.22,81374.09,0.0,0.71737,0.00014,23.1117]
[1778091103660,36.22,81381.9,0.0,0.71844,0.00014,23.07168]
[1778091104668,36.22,81385.08,0.0,0.71888,0.00014,23.05525]
[1778091109703,36.21,81388.78,0.0,0.71941,0.00014,23.03549]
[1778091114738,36.21,81387.74,0.0,0.71928,0.00014,23.04014]
[1778091119773,36.2,81385.64,0.0,0.71901,0.00014,23.05017]
[1778091122794,36.2,81370.18,0.0,0.71691,0.00014,23.12855]
[1778091123802,36.2,81366.73,0.0,0.71645,0.00014,23.14584]
[1778091126835,36.2,81327.92,0.0,0.71113,0.00014,23.33992]
[1778091127839,36.2,81320.49,0.0,0.7101,0.00014,23.3766]
[1778091129244,36.2,81311.97,0.0,0.70893,0.00014,23.41846]
[1778091129852,36.19,81311.47,0.0,0.70887,0.00014,23.42049]
[1778091131873,36.19,81301.96,0.0,0.70756,0.00014,23.46694]
[1778091136902,36.18,81300.66,0.0,0.70741,0.00014,23.472]
[1778091142021,36.18,81291.51,0.0,0.70617,0.00014,23.51538]
[1778091142984,36.18,81278.38,0.0,0.70434,0.00014,23.57911]
[1778091143987,36.18,81251.86,0.0,0.70063,0.00014,23.70606]
[1778091144996,36.17,81252.82,0.0,0.70077,0.00014,23.70122]
[1778091147011,36.17,81264.44,0.0,0.70241,0.00014,23.64555]
[1778091148024,36.17,81271.6,0.0,0.70341,0.00014,23.61097]
[1778091152083,36.17,81276.82,0.0,0.70417,0.00014,23.58155]
[1778091153104,36.17,81282.45,0.0,0.70496,0.00014,23.55429]
[1778091154113,36.17,81289.65,0.0,0.70597,0.00014,23.519]
[1778091155119,36.17,81295.25,0.0,0.70675,0.00014,23.49168]
[1778091158142,36.17,81285.75,0.0,0.70545,0.00014,23.53718]
[1778091163177,36.17,81285.08,0.0,0.70536,0.00014,23.54043]
[1778091168212,36.16,81286.84,0.0,0.70563,0.00014,23.53101]
[1778091173246,36.15,81287.48,0.0,0.70576,0.00014,23.52642]
[1778091178281,36.14,81289.58,0.0,0.70609,0.00014,23.5147]
[1778091179614,36.14,81296.3,0.0,0.70703,0.00014,23.48159]
[1778091181302,36.14,81301.11,0.0,0.70772,0.00014,23.45751]
[1778091183320,36.14,81294.86,0.0,0.70686,0.00014,23.48762]
[1778091188354,36.13,81298.56,0.0,0.70741,0.00014,23.46827]
[1778091191376,36.13,81290.91,0.0,0.70635,0.00014,23.50526]
[1778091194398,36.13,81283.8,0.0,0.70537,0.00014,23.53968]
[1778091196415,36.13,81291.44,0.0,0.70643,0.00014,23.50248]
[1778091197418,36.13,81299.52,0.0,0.70757,0.00014,23.46268]
[1778091199432,36.12,81315.52,0.0,0.7098,0.00014,23.3834]
[1778091204518,36.12,81319.32,0.0,0.71035,0.00014,23.36383]
[1778091205495,36.12,81330.7,0.0,0.71193,0.00014,23.30717]
[1778091206493,36.12,81346.65,0.0,0.71413,0.00014,23.22702]
[1778091207500,36.12,81361.25,0.0,0.71614,0.00014,23.15326]
[1778091209513,36.12,81370.38,0.0,0.71739,0.00014,23.10682]
[1778091212536,36.12,81383.84,0.0,0.71926,0.00014,23.03363]
[1778091213541,36.12,81396.68,0.0,0.72101,0.00014,22.96731]
[1778091214549,36.12,81407.71,0.0,0.72252,0.00014,22.90994]
[1778091215556,36.12,81415.48,0.0,0.72358,0.00014,22.86941]
[1778091220594,36.12,81418.5,0.0,0.72399,0.00014,22.85355]
[1778091221601,36.12,81424.0,0.0,0.72473,0.00014,22.82479]
[1778091223615,36.12,81427.86,0.0,0.72525,0.00014,22.8045]
[1778091228651,36.11,81428.0,0.0,0.72527,0.00014,22.8037]
[1778091233688,36.11,81425.33,0.0,0.72492,0.00014,22.81752]
[1778091237713,36.11,81417.75,0.0,0.7239,0.00014,22.85699]
[1778091240734,36.11,81413.66,0.0,0.72334,0.00014,22.87823]
[1778091244785,36.11,81407.31,0.0,0.72249,0.00014,22.91103]
[1778091245792,36.11,81404.61,0.0,0.72212,0.00014,22.92499]
[1778091250132,36.11,81410.14,0.0,0.72288,0.00014,22.89596]
[1778091255863,36.11,81412.66,0.0,0.72323,0.00014,22.88243]
[1778091260207,36.11,81427.3,0.0,0.72523,0.00014,22.80547]
[1778091260899,36.11,81427.3,0.0,0.72523,0.00014,22.80539]
[1778091265933,36.1,81432.12,0.0,0.72589,0.00013,22.77974]
[1778091267947,36.1,81434.3,0.0,0.72618,0.00013,22.76821]
[1778091270277,36.1,81449.77,0.0,0.72826,0.00013,22.68643]
[1778091270967,36.1,81449.33,0.0,0.7282,0.00013,22.68882]
[1778091276003,36.1,81444.1,0.0,0.72753,0.00013,22.71236]
[1778091280347,36.1,81451.08,0.0,0.72847,0.00013,22.6753]
[1778091282045,36.1,81456.22,0.0,0.72916,0.00013,22.64802]
[1778091284060,36.1,81458.7,0.0,0.72949,0.00013,22.63493]
[1778091289094,36.11,81467.18,0.0,0.73061,0.00013,22.58999]
[1778091290417,36.11,81469.9,0.0,0.73098,0.00013,22.57556]
[1778091296143,36.11,81471.16,0.0,0.73112,0.00013,22.56964]
[1778091301181,36.11,81470.76,0.0,0.73105,0.00013,22.5725]
[1778091306222,36.12,81473.75,0.0,0.73144,0.00013,22.55723]
[1778091308233,36.12,81481.09,0.0,0.73241,0.00013,22.51818]
[1778091309239,36.12,81491.5,0.0,0.73379,0.00013,22.46223]
[1778091310556,36.12,81493.8,0.0,0.73409,0.00013,22.44999]
[1778091313268,36.12,81500.78,0.0,0.735,0.00013,22.41283]
[1778091314275,36.12,81502.44,0.0,0.73521,0.00013,22.40407]
[1778091316289,36.12,81513.26,0.0,0.73665,0.00013,22.34528]
[1778091318305,36.12,81514.05,0.0,0.73675,0.00013,22.34078]
[1778091320627,36.12,81508.21,0.0,0.73599,0.00013,22.37223]
[1778091324347,36.12,81501.81,0.0,0.73514,0.00013,22.40696]
[1778091329383,36.12,81502.51,0.0,0.73522,0.00013,22.40395]
[1778091330697,36.13,81492.2,0.0,0.73384,0.00013,22.46002]
[1778091333410,36.13,81497.62,0.0,0.73458,0.00013,22.42694]
[1778091336436,36.13,81502.79,0.0,0.73525,0.00013,22.39956]
[1778091339452,36.13,81494.88,0.0,0.73419,0.00013,22.44302]
[1778091344488,36.14,81495.84,0.0,0.7343,0.00013,22.4387]
[1778091349525,36.14,81494.88,0.0,0.73415,0.00013,22.44469]
[1778091354560,36.14,81493.4,0.0,0.73394,0.00013,22.45319]
[1778091359596,36.14,81491.45,0.0,0.73367,0.00013,22.46431]
[1778091364631,36.15,81489.8,0.0,0.73343,0.00013,22.47385]
[1778091369668,36.15,81485.57,0.0,0.73286,0.00013,22.49719]
[1778091374704,36.15,81489.77,0.0,0.7334,0.00013,22.47523]
[1778091375710,36.15,81498.21,0.0,0.73452,0.00013,22.42955]
[1778091380745,36.15,81498.85,0.0,0.73462,0.00013,22.42548]
[1778091385780,36.15,81501.91,0.0,0.73505,0.00013,22.40807]
[1778091390814,36.14,81500.39,0.0,0.73487,0.00013,22.41543]
[1778091395851,36.14,81498.53,0.0,0.73467,0.00013,22.4205]
[1778091401197,36.13,81499.7,0.0,0.73484,0.00013,22.41335]
[1778091406927,36.13,81499.99,0.0,0.7349,0.00013,22.41083]
[1778091411267,36.13,81507.79,0.0,0.73595,0.00013,22.36788]
[1778091412971,36.13,81509.61,0.0,0.7362,0.00013,22.35753]
[1778091418006,36.12,81517.35,0.0,0.73724,0.00013,22.31442]
[1778091421337,36.12,81530.86,0.0,0.73904,0.00013,22.23996]
[1778091422037,36.12,81530.86,0.0,0.73904,0.00013,22.23974]
[1778091426064,36.12,81525.49,0.0,0.73835,0.00013,22.26842]
[1778091428079,36.11,81523.74,0.0,0.73813,0.00013,22.27777]
[1778091433114,36.11,81520.08,0.0,0.73766,0.00013,22.29707]
[1778091436134,36.11,81526.24,0.0,0.73848,0.00013,22.26288]
[1778091437141,36.11,81533.7,0.0,0.73947,0.00013,22.22173]
[1778091441478,36.11,81535.95,0.0,0.73978,0.00013,22.20846]
[1778091445197,36.1,81543.27,0.0,0.74076,0.00013,22.16723]
[1778091450232,36.1,81545.06,0.0,0.74103,0.00013,22.15616]
[1778091455267,36.09,81547.8,0.0,0.74144,0.00013,22.13565]
[1778091460302,36.09,81548.48,0.0,0.74155,0.00013,22.13083]
[1778091465337,36.08,81550.59,0.0,0.74185,0.00013,22.11808]
[1778091470372,36.08,81550.6,0.0,0.74188,0.00013,22.11695]
[1778091475407,36.07,81550.08,0.0,0.74183,0.00013,22.11876]
[1778091478428,36.07,81559.06,0.0,0.74302,0.00013,22.06823]
[1778091480442,36.07,81561.53,0.0,0.74335,0.00013,22.05413]
[1778091481759,36.07,81555.31,0.0,0.74255,0.00013,22.08837]
[1778091485479,36.07,81553.27,0.0,0.7423,0.00013,22.09905]
[1778091490516,36.06,81556.17,0.0,0.7427,0.00013,22.08188]
[1778091495550,36.06,81557.69,0.0,0.74292,0.00013,22.07246]
[1778091500585,36.05,81557.04,0.0,0.74285,0.00013,22.07513]
[1778091506626,36.05,81559.75,0.0,0.74323,0.00013,22.05892]
[1778091511969,36.05,81558.43,0.0,0.74311,0.00013,22.061]
[1778091517704,36.04,81559.92,0.0,0.74333,0.00013,22.05181]
[1778091522741,36.04,81560.69,0.0,0.74345,0.00013,22.04647]
[1778091528784,36.03,81560.18,0.0,0.74341,0.00013,22.04816]
[1778091530798,36.03,81551.22,0.0,0.74225,0.00013,22.09741]
[1778091535832,36.03,81550.74,0.0,0.74221,0.00013,22.09897]
[1778091540867,36.02,81553.44,0.0,0.74259,0.00013,22.08283]
[1778091546909,36.02,81553.3,0.0,0.7426,0.00013,22.08232]
[1778091551950,36.01,81547.38,0.0,0.74185,0.00013,22.11423]
[1778091552958,36.01,81540.52,0.0,0.74096,0.00013,22.15204]
[1778091553967,36.01,81533.81,0.0,0.74008,0.00013,22.18888]
[1778091555980,36.01,81530.15,0.0,0.73961,0.00013,22.20872]
[1778091561016,36.01,81525.44,0.0,0.739,0.00013,22.23393]
[1778091567058,36.0,81523.41,0.0,0.73876,0.00013,22.24415]
[1778091572392,36.0,81520.09,0.0,0.73836,0.00013,22.2574]
[1778091578135,36.0,81518.07,0.0,0.73811,0.00013,22.26777]
[1778091583170,35.99,81513.82,0.0,0.73757,0.00013,22.29034]
[1778091586193,35.99,81502.08,0.0,0.73602,0.00013,22.35396]
[1778091587200,35.99,81499.18,0.0,0.73565,0.00013,22.36953]
[1778091590221,35.99,81495.16,0.0,0.73513,0.00013,22.39065]
[1778091595256,35.98,81492.67,0.0,0.73483,0.00013,22.40285]
[1778091600291,35.97,81490.55,0.0,0.73458,0.00013,22.41296]
[1778091602602,35.97,81476.85,0.0,0.73276,0.00013,22.48674]
[1778091603312,35.97,81476.85,0.0,0.73277,0.00013,22.4865]
[1778091605326,35.97,81473.23,0.0,0.7323,0.00013,22.50551]
[1778091610361,35.96,81474.29,0.0,0.73247,0.00013,22.49833]
[1778091615403,35.96,81474.27,0.0,0.7325,0.00013,22.49701]
[1778091618426,35.95,81479.9,0.0,0.73327,0.00013,22.46576]
[1778091623462,35.95,81481.64,0.0,0.73353,0.00013,22.45546]
[1778091625476,35.95,81484.47,0.0,0.7339,0.00013,22.44049]
[1778091630510,35.95,81481.95,0.0,0.73354,0.00013,22.45515]
[1778091635545,35.96,81486.27,0.0,0.73412,0.00013,22.42851]
[1778091640580,35.95,81492.25,0.0,0.73494,0.00013,22.39499]
[1778091645615,35.95,81493.9,0.0,0.73519,0.00013,22.38483]
[1778091650651,35.94,81495.55,0.0,0.73543,0.00013,22.37471]
[1778091656692,35.94,81496.46,0.0,0.73558,0.00013,22.36843]
[1778091661726,35.93,81498.62,0.0,0.7359,0.00013,22.35554]
[1778091666762,35.93,81499.77,0.0,0.73607,0.00013,22.34819]
[1778091673097,35.92,81500.64,0.0,0.73622,0.00013,22.34198]
[1778091681868,35.92,81501.48,0.0,0.73636,0.00013,22.33647]
[1778091683881,35.92,81490.35,0.0,0.73488,0.00013,22.39706]
[1778091684889,35.92,81481.21,0.0,0.73365,0.00013,22.447]
[1778091686902,35.92,81479.62,0.0,0.73343,0.00013,22.45588]
[1778091691937,35.92,81477.11,0.0,0.7331,0.00013,22.46626]
[1778091696973,35.93,81476.05,0.0,0.73294,0.00013,22.47272]
[1778091698986,35.93,81481.88,0.0,0.73372,0.00013,22.44143]
[1778091699994,35.93,81487.08,0.0,0.73441,0.00013,22.4133]
[1778091705031,35.93,81487.77,0.0,0.73448,0.00013,22.41031]
[1778091706038,35.93,81495.47,0.0,0.7355,0.00013,22.36853]
[1778091708052,35.93,81503.94,0.0,0.73664,0.00013,22.32205]
[1778091713088,35.93,81502.57,0.0,0.73648,0.00013,22.32861]
[1778091718123,35.93,81498.93,0.0,0.736,0.00013,22.34809]
[1778091721145,35.93,81498.42,0.0,0.73592,0.00013,22.35154]
[1778091726179,35.93,81495.78,0.0,0.73554,0.00013,22.36701]
[1778091729200,35.94,81492.75,0.0,0.73512,0.00013,22.38414]
[1778091734235,35.94,81495.8,0.0,0.73551,0.00013,22.36831]
[1778091740277,35.94,81496.47,0.0,0.73557,0.00013,22.36579]
[1778091745312,35.95,81493.9,0.0,0.73521,0.00013,22.38078]
[1778091750347,35.95,81491.41,0.0,0.73485,0.00013,22.39533]
[1778091753658,35.96,81486.17,0.0,0.73417,0.00013,22.42021]
[1778091760417,35.96,81486.63,0.0,0.73421,0.00013,22.4188]
[1778091765452,35.96,81487.32,0.0,0.73427,0.00013,22.41604]
[1778091768473,35.97,81481.29,0.0,0.73346,0.00013,22.44923]
[1778091773805,35.97,81485.18,0.0,0.73396,0.00013,22.42879]
[1778091779550,35.97,81486.47,0.0,0.73411,0.00013,22.42264]
[1778091784584,35.97,81483.75,0.0,0.73376,0.00013,22.43702]
[1778091789622,35.97,81487.45,0.0,0.73426,0.00013,22.41651]
[1778091793946,35.97,81479.51,0.0,0.7332,0.00013,22.45954]
[1778091794658,35.97,81479.51,0.0,0.7332,0.00013,22.4597]
[1778091799693,35.97,81484.47,0.0,0.73384,0.00013,22.4337]
[1778091804727,35.97,81484.09,0.0,0.73379,0.00013,22.43584]
[1778091809763,35.97,81486.17,0.0,0.73407,0.00013,22.42442]
[1778091811786,35.97,81495.17,0.0,0.7353,0.00013,22.37129]
[1778091812793,35.97,81501.38,0.0,0.73612,0.00013,22.33737]
[1778091814085,35.97,81502.65,0.0,0.73629,0.00013,22.33044]
[1778091816822,35.97,81510.29,0.0,0.73731,0.00013,22.28866]
[1778091824156,35.97,81507.97,0.0,0.73701,0.00013,22.30097]
[1778091829920,35.97,81502.71,0.0,0.73633,0.00013,22.32897]
[1778091831933,35.97,81496.61,0.0,0.73552,0.00013,22.36232]
[1778091837975,35.97,81496.14,0.0,0.73545,0.00013,22.36484]
[1778091840996,35.97,81486.87,0.0,0.73422,0.00013,22.41526]
[1778091842003,35.97,81486.11,0.0,0.73412,0.00013,22.41933]
[1778091847039,35.97,81485.65,0.0,0.73406,0.00013,22.42177]
[1778091851069,35.97,81479.76,0.0,0.73328,0.00013,22.45338]
[1778091852074,35.97,81474.45,0.0,0.73257,0.00013,22.4821]
[1778091853080,35.97,81473.58,0.0,0.73244,0.00013,22.48711]
[1778091858116,35.97,81477.09,0.0,0.7329,0.00013,22.4689]
[1778091863151,35.97,81479.81,0.0,0.73324,0.00013,22.45485]
[1778091869195,35.98,81480.04,0.0,0.73326,0.00013,22.45407]
[1778091875237,35.98,81478.48,0.0,0.73307,0.00013,22.45868]
[1778091880272,35.98,81477.49,0.0,0.73294,0.00013,22.46428]
[1778091885308,35.98,81475.0,0.0,0.7326,0.00013,22.47798]
[1778091890343,35.98,81475.37,0.0,0.73264,0.00013,22.47641]
[1778091895377,35.96,81474.15,0.0,0.73257,0.00013,22.47899]
[1778091897391,35.94,81474.59,0.0,0.73278,0.00013,22.47001]
[1778091902426,35.92,81466.19,0.0,0.73175,0.00013,22.51127]
[1778091904769,35.92,81464.46,0.0,0.73152,0.00013,22.52078]
[1778091910482,35.92,81468.21,0.0,0.73201,0.00013,22.50106]
[1778091914839,35.92,81461.81,0.0,0.73114,0.00013,22.53591]
[1778091916524,35.92,81460.89,0.0,0.73101,0.00013,22.54096]
[1778091921559,35.92,81465.19,0.0,0.73159,0.00013,22.51795]
[1778091923573,35.92,81470.89,0.0,0.73235,0.00013,22.48728]
[1778091924910,35.92,81476.88,0.0,0.73315,0.00013,22.45493]
[1778091927601,35.93,81485.23,0.0,0.73426,0.00013,22.40992]
[1778091932636,35.93,81490.82,0.0,0.73502,0.00013,22.37614]
[1778091937672,35.93,81492.84,0.0,0.73526,0.00013,22.36603]
[1778091942707,35.94,81495.8,0.0,0.73564,0.00013,22.35055]
[1778091945053,35.93,81511.96,0.0,0.7378,0.00013,22.26184]
[1778091945736,35.93,81511.96,0.0,0.7378,0.00013,22.26183]
[1778091946744,35.93,81511.89,0.0,0.73779,0.00013,22.26224]
[1778091951781,35.94,81512.48,0.0,0.73786,0.00013,22.2592]
[1778091956816,35.94,81507.48,0.0,0.73719,0.00013,22.28697]
[1778091961851,35.94,81506.31,0.0,0.73703,0.00013,22.2936]
[1778091966886,35.94,81505.85,0.0,0.73696,0.00013,22.29635]
[1778091971921,35.94,81506.61,0.0,0.73707,0.00013,22.29172]
[1778091976956,35.93,81508.82,0.0,0.73738,0.00013,22.27899]
[1778091981990,35.93,81508.85,0.0,0.7374,0.00013,22.27826]
[1778091987034,35.93,81508.91,0.0,0.73742,0.00013,22.27738]
[1778091992068,35.93,81510.55,0.0,0.73768,0.00013,22.26368]
[1778091997103,35.93,81513.71,0.0,0.73811,0.00013,22.24571]
[1778092002138,35.92,81513.09,0.0,0.73804,0.00013,22.24836]
[1778092007173,35.92,81511.46,0.0,0.73784,0.00013,22.25659]
[1778092012209,35.92,81510.97,0.0,0.73779,0.00013,22.25871]
[1778092016236,35.91,81504.53,0.0,0.73695,0.00013,22.29361]
[1778092017245,35.91,81502.97,0.0,0.73675,0.00013,22.30191]
[1778092022279,35.91,81503.91,0.0,0.73688,0.00013,22.29617]
[1778092028320,35.91,81503.77,0.0,0.73688,0.00013,22.29632]
[1778092033355,35.91,81502.38,0.0,0.73671,0.00013,22.30336]
[1778092038391,35.9,81503.74,0.0,0.73691,0.00013,22.29509]
[1778092043425,35.9,81500.69,0.0,0.73652,0.00013,22.3111]
[1778092046447,35.9,81500.71,0.0,0.73653,0.00013,22.31063]
[1778092048461,35.9,81500.59,0.0,0.73652,0.00013,22.31108]
[1778092054503,35.89,81502.43,0.0,0.7368,0.00013,22.29622]
[1778092059539,35.89,81507.88,0.0,0.73754,0.00013,22.26586]
[1778092064574,35.89,81509.98,0.0,0.73782,0.00013,22.25415]
[1778092069612,35.89,81504.91,0.0,0.73715,0.00013,22.28187]
[1778092074644,35.89,81504.08,0.0,0.73705,0.00013,22.28614]
[1778092079679,35.89,81503.8,0.0,0.73702,0.00013,22.28738]
[1778092084715,35.89,81507.15,0.0,0.73747,0.00013,22.2686]
[1778092089749,35.89,81506.75,0.0,0.73743,0.00013,22.27038]
[1778092094784,35.88,81510.33,0.0,0.73791,0.00013,22.25021]
[1778092099819,35.88,81509.04,0.0,0.73775,0.00013,22.25699]
[1778092104853,35.88,81508.67,0.0,0.73771,0.00013,22.25868]
[1778092109890,35.88,81505.76,0.0,0.73733,0.00013,22.27455]
[1778092116260,35.88,81505.78,0.0,0.73736,0.00013,22.26996]
[1778092123990,35.88,81505.28,0.0,0.73731,0.00013,22.27214]
[1778092129024,35.88,81504.64,0.0,0.73723,0.00013,22.2753]
[1778092136400,35.87,81504.82,0.0,0.73727,0.00013,22.27366]
[1778092142115,35.87,81504.69,0.0,0.73726,0.00013,22.27395]
[1778092151183,35.87,81504.78,0.0,0.73729,0.00013,22.27273]
[1778092156540,35.87,81503.16,0.0,0.73709,0.00013,22.28114]
[1778092163267,35.86,81503.12,0.0,0.73709,0.00013,22.28106]
[1778092168302,35.86,81501.45,0.0,0.73688,0.00013,22.28978]
[1778092173337,35.86,81500.35,0.0,0.73677,0.00013,22.29103]
[1778092179385,35.86,81500.89,0.0,0.73687,0.00013,22.28708]
[1778092184414,35.85,81496.22,0.0,0.73626,0.00013,22.31183]
[1778092189450,35.85,81495.49,0.0,0.73619,0.00013,22.31493]
[1778092194486,35.85,81489.7,0.0,0.73543,0.00013,22.34608]
[1778092195493,35.85,81475.77,0.0,0.73356,0.00013,22.42208]
[1778092196498,35.85,81467.89,0.0,0.7325,0.00013,22.46507]
[1778092199519,35.85,81462.25,0.0,0.73173,0.00013,22.4961]
[1778092201536,35.85,81455.68,0.0,0.73083,0.00013,22.53183]
[1778092202540,35.85,81443.34,0.0,0.72916,0.00014,22.59828]
[1778092203548,35.85,81436.59,0.0,0.72825,0.00014,22.63448]
[1778092204554,35.85,81431.21,0.0,0.72752,0.00014,22.66325]
[1778092208587,35.85,81424.45,0.0,0.72659,0.00014,22.69937]
[1778092213621,35.85,81430.56,0.0,0.72742,0.00014,22.66703]
[1778092218656,35.85,81430.61,0.0,0.72742,0.00014,22.66702]
[1778092223693,35.86,81431.11,0.0,0.72748,0.00014,22.66476]
[1778092228726,35.86,81431.03,0.0,0.72746,0.00014,22.66564]
[1778092234768,35.86,81429.47,0.0,0.72726,0.00014,22.6704]
[1778092239803,35.86,81431.98,0.0,0.72758,0.00014,22.65753]
[1778092240810,35.86,81446.66,0.0,0.72957,0.00014,22.57907]
[1778092241817,35.86,81451.86,0.0,0.73027,0.00014,22.55125]
[1778092247183,35.87,81461.54,0.0,0.73156,0.00013,22.49982]
[1778092250881,35.87,81466.71,0.0,0.73224,0.00013,22.47258]
[1778092257254,35.87,81469.13,0.0,0.73254,0.00013,22.46068]
[1778092262964,35.88,81470.39,0.0,0.73268,0.00013,22.45503]
[1778092264978,35.88,81463.29,0.0,0.73171,0.00013,22.4938]
[1778092267328,35.88,81472.55,0.0,0.73295,0.00013,22.444]
[1778092270013,35.89,81481.56,0.0,0.73415,0.00013,22.39563]
[1778092272027,35.89,81485.47,0.0,0.73467,0.00013,22.37454]
[1778092275048,35.89,81495.54,0.0,0.73601,0.00013,22.31941]
[1778092277399,35.89,81495.5,0.0,0.73601,0.00013,22.31954]
[1778092280089,35.88,81504.44,0.0,0.73721,0.00013,22.27026]
[1778092282107,35.88,81497.41,0.0,0.73627,0.00013,22.30871]
[1778092283114,35.88,81492.1,0.0,0.73557,0.00013,22.33775]
[1778092288149,35.88,81493.88,0.0,0.73581,0.00013,22.32776]
[1778092293184,35.88,81495.83,0.0,0.7361,0.00013,22.31268]
[1778092298219,35.88,81496.65,0.0,0.73622,0.00013,22.30799]
[1778092300233,35.88,81487.53,0.0,0.735,0.00013,22.35777]
[1778092306280,35.88,81490.42,0.0,0.7354,0.00013,22.34143]
[1778092307616,35.88,81480.78,0.0,0.73411,0.00013,22.39416]
[1778092310303,35.88,81472.52,0.0,0.73299,0.00013,22.43943]
[1778092311309,35.88,81471.04,0.0,0.73279,0.00013,22.44761]
[1778092315338,35.88,81463.29,0.0,0.73173,0.00013,22.49009]
[1778092316345,35.88,81458.15,0.0,0.73103,0.00013,22.51799]
[1778092321380,35.89,81457.03,0.0,0.73087,0.00013,22.52473]
[1778092326415,35.89,81457.04,0.0,0.73085,0.00013,22.52531]
[1778092329436,35.89,81449.58,0.0,0.72984,0.00014,22.56574]
[1778092334471,35.89,81447.36,0.0,0.72953,0.00014,22.57804]
[1778092339508,35.9,81449.94,0.0,0.72987,0.00014,22.56461]
[1778092344542,35.9,81455.52,0.0,0.73061,0.00013,22.535]
[1778092345548,35.9,81458.98,0.0,0.73108,0.00013,22.51645]
[1778092350587,35.9,81458.93,0.0,0.73105,0.00013,22.51734]
[1778092355618,35.9,81461.23,0.0,0.73138,0.00013,22.50132]
[1778092360654,35.9,81462.06,0.0,0.73148,0.00013,22.49729]
[1778092361660,35.9,81441.03,0.0,0.72864,0.00014,22.61032]
[1778092362670,35.91,81435.2,0.0,0.72785,0.00014,22.64145]
[1778092364681,35.91,81412.43,0.0,0.72475,0.00014,22.76213]
[1778092365691,35.9,81410.51,0.0,0.72449,0.00014,22.77203]
[1778092370724,35.9,81406.17,0.0,0.72391,0.00014,22.79468]
[1778092376765,35.9,81406.69,0.0,0.72399,0.00014,22.79161]
[1778092381800,35.9,81401.74,0.0,0.72332,0.00014,22.81733]
[1778092382812,35.9,81393.05,0.0,0.72213,0.00014,22.86274]
[1778092383814,35.9,81391.95,0.0,0.72198,0.00014,22.86836]
[1778092384821,35.9,81380.68,0.0,0.72044,0.00014,22.92697]
[1778092385832,35.9,81375.45,0.0,0.71972,0.00014,22.95397]
[1778092386836,35.9,81362.22,0.0,0.7179,0.00014,23.02211]
[1778092387842,35.9,81361.49,0.0,0.7178,0.00014,23.02565]
[1778092388856,35.9,81367.26,0.0,0.7186,0.00014,22.99594]
[1778092389860,35.9,81390.26,0.0,0.72176,0.00014,22.87664]
[1778092390868,35.89,81411.4,0.0,0.72467,0.00014,22.76517]
[1778092391874,35.89,81413.63,0.0,0.72497,0.00014,22.75339]
[1778092392905,35.89,81406.81,0.0,0.72404,0.00014,22.78932]
[1778092394907,35.89,81416.19,0.0,0.72532,0.00014,22.73981]
[1778092398257,35.89,81418.69,0.0,0.72566,0.00014,22.72664]
[1778092403970,35.89,81419.82,0.0,0.72582,0.00014,22.72057]
[1778092408327,35.89,81424.91,0.0,0.72651,0.00014,22.69361]
[1778092411019,35.89,81427.4,0.0,0.72688,0.00014,22.67617]
[1778092416054,35.89,81422.31,0.0,0.72619,0.00014,22.70321]
[1778092421091,35.89,81423.18,0.0,0.7263,0.00014,22.69881]
[1778092426125,35.9,81424.94,0.0,0.72653,0.00014,22.68967]
[1778092431161,35.9,81424.87,0.0,0.72652,0.00014,22.69005]
[1778092433175,35.9,81419.18,0.0,0.72575,0.00014,22.72023]
[1778092438538,35.9,81423.78,0.0,0.72637,0.00014,22.69598]
[1778092441231,35.9,81415.46,0.0,0.72524,0.00014,22.74004]
[1778092446266,35.9,81414.53,0.0,0.72511,0.00014,22.745]
[1778092451305,35.9,81411.07,0.0,0.72464,0.00014,22.76336]
[1778092456338,35.9,81408.73,0.0,0.72432,0.00014,22.77565]
[1778092458680,35.9,81387.42,0.0,0.7214,0.00014,22.88722]
[1778092460367,35.9,81389.31,0.0,0.72166,0.00014,22.87732]
[1778092465401,35.89,81388.53,0.0,0.72156,0.00014,22.88115]
[1778092470437,35.89,81391.71,0.0,0.722,0.00014,22.86436]
[1778092472451,35.89,81400.43,0.0,0.72322,0.00014,22.81457]
[1778092473457,35.89,81402.23,0.0,0.72347,0.00014,22.80515]
[1778092475475,35.89,81396.46,0.0,0.72268,0.00014,22.8352]
[1778092478820,35.89,81389.38,0.0,0.72172,0.00014,22.87201]
[1778092480509,35.89,81385.02,0.0,0.72112,0.00014,22.89464]
[1778092482523,35.89,81370.1,0.0,0.71907,0.00014,22.97182]
[1778092483529,35.89,81364.85,0.0,0.71835,0.00014,22.99875]
[1778092484537,35.89,81356.13,0.0,0.71715,0.00014,23.04359]
[1778092485547,35.89,81348.69,0.0,0.71612,0.00014,23.08161]
[1778092490579,35.89,81349.43,0.0,0.71622,0.00014,23.07778]
[1778092492592,35.89,81356.03,0.0,0.71714,0.00014,23.04383]
[1778092494606,35.89,81348.67,0.0,0.71612,0.00014,23.08144]
[1778092499641,35.89,81351.66,0.0,0.71655,0.00014,23.0658]
[1778092504676,35.88,81353.18,0.0,0.71677,0.00014,23.05746]
[1778092509712,35.88,81359.38,0.0,0.71765,0.00014,23.02481]
[1778092514746,35.88,81363.48,0.0,0.71824,0.00014,23.00295]
[1778092519781,35.87,81363.77,0.0,0.71829,0.00014,23.00071]
[1778092524817,35.87,81361.85,0.0,0.71805,0.00014,23.00987]
[1778092525830,35.87,81352.84,0.0,0.7168,0.00014,23.05615]
[1778092526830,35.87,81344.18,0.0,0.7156,0.00014,23.10038]
[1778092529866,35.87,81350.12,0.0,0.71644,0.00014,23.06952]
[1778092531876,35.87,81343.9,0.0,0.7156,0.00014,23.09712]
[1778092536910,35.86,81345.13,0.0,0.71578,0.00014,23.09058]
[1778092542952,35.86,81342.73,0.0,0.71546,0.00014,23.10252]
[1778092547990,35.86,81342.05,0.0,0.71537,0.00014,23.10548]
[1778092548996,35.86,81336.26,0.0,0.71457,0.00014,23.13492]
[1778092550003,35.86,81331.0,0.0,0.71384,0.00014,23.16156]
[1778092551010,35.86,81323.76,0.0,0.71283,0.00014,23.19827]
[1778092552018,35.86,81324.79,0.0,0.71297,0.00014,23.19309]
[1778092554031,35.86,81330.56,0.0,0.71379,0.00014,23.16335]
[1778092559066,35.85,81326.6,0.0,0.71327,0.00014,23.18216]
[1778092564102,35.84,81321.45,0.0,0.71259,0.00014,23.20686]
[1778092569458,35.84,81300.2,0.0,0.70964,0.00014,23.31238]
[1778092570143,35.84,81300.2,0.0,0.70964,0.00014,23.31234]
[1778092571151,35.84,81297.5,0.0,0.70927,0.00014,23.32571]
[1778092576184,35.83,81299.11,0.0,0.70951,0.00014,23.31714]
[1778092579530,35.83,81292.0,0.0,0.70852,0.00014,23.35227]
[1778092581220,35.83,81292.11,0.0,0.70854,0.00014,23.35147]
[1778092585248,35.83,81298.87,0.0,0.7095,0.00014,23.31727]
[1778092589600,35.83,81308.03,0.0,0.7108,0.00014,23.27105]
[1778092591292,35.83,81311.83,0.0,0.71136,0.00014,23.24776]
[1778092596325,35.82,81314.72,0.0,0.71176,0.00014,23.23313]
[1778092601363,35.82,81315.33,0.0,0.71185,0.00014,23.23005]
[1778092604384,35.82,81309.65,0.0,0.71106,0.00014,23.25861]
[1778092606398,35.82,81300.45,0.0,0.70977,0.00014,23.30462]
[1778092607406,35.82,81293.5,0.0,0.70879,0.00014,23.33921]
[1778092609742,35.82,81299.63,0.0,0.70966,0.00014,23.30836]
[1778092615461,35.82,81297.57,0.0,0.70938,0.00014,23.31821]
[1778092620496,35.82,81295.23,0.0,0.70907,0.00014,23.32942]
[1778092625532,35.81,81300.26,0.0,0.70979,0.00014,23.30378]
[1778092626537,35.81,81307.35,0.0,0.71078,0.00014,23.26819]
[1778092627544,35.81,81310.25,0.0,0.71119,0.00014,23.25358]
[1778092632579,35.81,81310.13,0.0,0.71118,0.00014,23.25401]
[1778092637615,35.81,81312.96,0.0,0.71158,0.00014,23.23958]
[1778092642651,35.81,81309.97,0.0,0.71116,0.00014,23.25456]
[1778092643658,35.81,81301.5,0.0,0.70998,0.00014,23.29694]
[1778092644665,35.81,81295.83,0.0,0.70918,0.00014,23.32526]
[1778092645672,35.81,81294.74,0.0,0.70903,0.00014,23.3305]
[1778092648692,35.81,81279.22,0.0,0.70686,0.00014,23.40713]
[1778092653727,35.8,81280.78,0.0,0.70712,0.00014,23.39447]
[1778092656748,35.8,81293.05,0.0,0.70887,0.00014,23.33311]
[1778092658762,35.8,81301.46,0.0,0.71005,0.00014,23.29093]
[1778092663799,35.8,81302.39,0.0,0.71019,0.00014,23.28596]
[1778092668833,35.8,81301.78,0.0,0.71011,0.00014,23.28875]
[1778092670174,35.8,81307.84,0.0,0.71097,0.00014,23.25832]
[1778092671853,35.8,81309.56,0.0,0.71121,0.00014,23.24967]
[1778092676888,35.8,81307.89,0.0,0.71097,0.00014,23.25806]
[1778092681925,35.8,81309.05,0.0,0.71113,0.00014,23.25228]
[1778092682932,35.8,81314.2,0.0,0.71186,0.00014,23.22639]
[1778092686958,35.8,81304.78,0.0,0.71053,0.00014,23.27385]
[1778092691993,35.8,81305.31,0.0,0.71061,0.00014,23.27117]
[1778092697028,35.8,81304.09,0.0,0.71044,0.00014,23.27726]
[1778092702063,35.8,81305.25,0.0,0.7106,0.00014,23.27143]
[1778092704078,35.8,81297.32,0.0,0.70949,0.00014,23.31109]
[1778092709113,35.8,81299.25,0.0,0.70976,0.00014,23.30137]
[1778092712135,35.8,81283.24,0.0,0.70753,0.00014,23.37684]
[1778092717170,35.79,81280.28,0.0,0.70713,0.00014,23.39091]
[1778092721198,35.79,81289.4,0.0,0.70843,0.00014,23.34519]
[1778092726233,35.79,81290.35,0.0,0.70858,0.00014,23.34002]
[1778092731269,35.79,81291.34,0.0,0.70873,0.00014,23.33461]
[1778092733282,35.78,81299.54,0.0,0.70989,0.00014,23.29348]
[1778092735296,35.78,81302.18,0.0,0.71026,0.00014,23.28015]
[1778092739324,35.78,81309.02,0.0,0.71123,0.00014,23.24562]
[1778092744360,35.78,81311.99,0.0,0.71164,0.00014,23.23061]
[1778092748388,35.78,81304.28,0.0,0.71056,0.00014,23.26939]
[1778092753423,35.78,81308.09,0.0,0.7111,0.00014,23.25017]
[1778092758458,35.78,81307.2,0.0,0.71098,0.00014,23.25457]
[1778092763493,35.78,81306.71,0.0,0.71091,0.00014,23.25696]
[1778092768529,35.78,81305.92,0.0,0.7108,0.00014,23.26086]
[1778092772557,35.78,81300.4,0.0,0.71005,0.00014,23.28439]
[1778092777592,35.78,81299.95,0.0,0.70999,0.00014,23.28642]
[1778092782627,35.78,81299.6,0.0,0.70995,0.00014,23.28794]
[1778092787663,35.78,81301.7,0.0,0.71025,0.00014,23.27718]
[1778092792697,35.78,81302.03,0.0,0.7103,0.00014,23.27533]
[1778092797732,35.77,81302.07,0.0,0.71031,0.00014,23.27494]
[1778092802767,35.77,81302.76,0.0,0.71042,0.00014,23.27128]
[1778092805790,35.77,81312.91,0.0,0.71184,0.00014,23.22012]
[1778092806798,35.77,81321.17,0.0,0.713,0.00014,23.17831]
[1778092807804,35.77,81323.38,0.0,0.71331,0.00014,23.1671]
[1778092811157,35.77,81336.16,0.0,0.71512,0.00014,23.10124]
[1778092812839,35.77,81337.46,0.0,0.7153,0.00014,23.09439]
[1778092817874,35.76,81342.6,0.0,0.71604,0.00014,23.06712]
[1778092819899,35.76,81348.46,0.0,0.71687,0.00014,23.0367]
[1778092821227,35.76,81354.51,0.0,0.71771,0.00014,23.00525]
[1778092825930,35.76,81357.01,0.0,0.71807,0.00014,22.99193]
[1778092831297,35.76,81358.89,0.0,0.71837,0.00014,22.97765]
[1778092837009,35.75,81362.89,0.0,0.71893,0.00014,22.95658]
[1778092839021,35.75,81350.37,0.0,0.7172,0.00014,23.02117]
[1778092840035,35.75,81344.15,0.0,0.71634,0.00014,23.05304]
[1778092841368,35.75,81338.68,0.0,0.71558,0.00014,23.08096]
[1778092847078,35.75,81338.89,0.0,0.71563,0.00014,23.07898]
[1778092852113,35.74,81337.43,0.0,0.71545,0.00014,23.08569]
[1778092857148,35.74,81333.52,0.0,0.71492,0.00014,23.10483]
[1778092862184,35.74,81338.13,0.0,0.71559,0.00014,23.08032]
[1778092867220,35.73,81340.59,0.0,0.71596,0.00014,23.06678]
[1778092872254,35.73,81342.72,0.0,0.71628,0.00014,23.05492]
[1778092877289,35.72,81344.98,0.0,0.71662,0.00014,23.04235]
[1778092880310,35.72,81339.65,0.0,0.71589,0.00014,23.06919]
[1778092883331,35.72,81346.16,0.0,0.71681,0.00014,23.03517]
[1778092888366,35.71,81351.27,0.0,0.71755,0.00014,23.00781]
[1778092890380,35.71,81354.42,0.0,0.71799,0.00014,22.99119]
[1778092895415,35.7,81351.83,0.0,0.71768,0.00014,22.99968]
[1778092898436,35.7,81345.73,0.0,0.71684,0.00014,23.03071]
[1778092900451,35.7,81340.31,0.0,0.71609,0.00014,23.05823]
[1778092905489,35.7,81339.28,0.0,0.71598,0.00014,23.06252]
[1778092911863,35.69,81339.74,0.0,0.71607,0.00014,23.0589]
[1778092918578,35.68,81341.05,0.0,0.71629,0.00014,23.05068]
[1778092921937,35.68,81327.57,0.0,0.71442,0.00014,23.11942]
[1778092927639,35.68,81328.65,0.0,0.71458,0.00014,23.11346]
[1778092932674,35.68,81329.73,0.0,0.71474,0.00014,23.10752]
[1778092937709,35.67,81336.1,0.0,0.71565,0.00014,23.07446]
[1778092940730,35.67,81338.76,0.0,0.71603,0.00014,23.06013]
[1778092942081,35.67,81344.7,0.0,0.71687,0.00014,23.02913]
[1778092943751,35.67,81337.52,0.0,0.71588,0.00014,23.06592]
[1778092948786,35.66,81338.44,0.0,0.71603,0.00014,23.06015]
[1778092953821,35.66,81342.15,0.0,0.7166,0.00014,23.03594]
[1778092958856,35.65,81342.43,0.0,0.71666,0.00014,23.03356]
[1778092963891,35.65,81343.17,0.0,0.71679,0.00014,23.02882]
[1778092969935,35.64,81345.89,0.0,0.7172,0.00014,23.01369]
[1778092974972,35.64,81347.62,0.0,0.71747,0.00014,23.00371]
[1778092980014,35.63,81347.92,0.0,0.71753,0.00014,23.0013]
[1778092985039,35.63,81348.72,0.0,0.71766,0.00014,22.99627]
[1778092990076,35.62,81349.72,0.0,0.71782,0.00014,22.99023]
[1778092995110,35.62,81349.89,0.0,0.71787,0.00014,22.98848]
[1778093000146,35.62,81356.09,0.0,0.71875,0.00014,22.95545]
[1778093002505,35.62,81361.56,0.0,0.71952,0.00014,22.92672]
[1778093008201,35.61,81358.73,0.0,0.71914,0.00014,22.94088]
[1778093013237,35.61,81356.0,0.0,0.7188,0.00014,22.95062]
[1778093015251,35.61,81363.01,0.0,0.71978,0.00014,22.91387]
[1778093020284,35.61,81363.0,0.0,0.71978,0.00014,22.91379]
[1778093025320,35.61,81360.78,0.0,0.71947,0.00014,22.92529]
[1778093030356,35.61,81359.51,0.0,0.7193,0.00014,22.93184]
[1778093035390,35.61,81358.86,0.0,0.71921,0.00014,22.93518]
[1778093040425,35.61,81363.15,0.0,0.71981,0.00014,22.91277]
[1778093041432,35.61,81368.42,0.0,0.72054,0.00014,22.88526]
[1778093046472,35.61,81367.7,0.0,0.72043,0.00014,22.88922]
[1778093048483,35.61,81373.5,0.0,0.72123,0.00014,22.85888]
[1778093052858,35.61,81380.55,0.0,0.72221,0.00014,22.82197]
[1778093058555,35.61,81374.77,0.0,0.7214,0.00014,22.85267]
[1778093063588,35.61,81373.27,0.0,0.72119,0.00014,22.86066]
[1778093068625,35.61,81373.48,0.0,0.72121,0.00014,22.85967]
[1778093073663,35.61,81375.65,0.0,0.72154,0.00014,22.84431]
[1778093078698,35.61,81378.91,0.0,0.72198,0.00014,22.82741]
[1778093083733,35.62,81374.52,0.0,0.72137,0.00014,22.85073]
[1778093089775,35.62,81373.45,0.0,0.72122,0.00014,22.85648]
[1778093091788,35.62,81367.16,0.0,0.72034,0.00014,22.88961]
[1778093096824,35.62,81362.14,0.0,0.71964,0.00014,22.91611]
[1778093098838,35.62,81360.85,0.0,0.71946,0.00014,22.92286]
[1778093103874,35.62,81362.51,0.0,0.71969,0.00014,22.91423]
[1778093105887,35.62,81368.3,0.0,0.72049,0.00014,22.88396]
[1778093106895,35.62,81375.48,0.0,0.72149,0.00014,22.84626]
[1778093108909,35.62,81377.72,0.0,0.7218,0.00014,22.83447]
[1778093113280,35.62,81368.83,0.0,0.72056,0.00014,22.88124]
[1778093114950,35.62,81368.8,0.0,0.72056,0.00014,22.88143]
[1778093119987,35.62,81367.63,0.0,0.72039,0.00014,22.88766]
[1778093125022,35.62,81368.4,0.0,0.7205,0.00014,22.88373]
[1778093130057,35.62,81373.46,0.0,0.7212,0.00014,22.8571]
[1778093133426,35.62,81379.12,0.0,0.72201,0.00014,22.8232]
[1778093135093,35.62,81385.7,0.0,0.72292,0.00014,22.7885]
[1778093138115,35.62,81392.38,0.0,0.72384,0.00014,22.75327]
[1778093139120,35.62,81397.7,0.0,0.72457,0.00014,22.72511]
[1778093144159,35.62,81397.4,0.0,0.72452,0.00014,22.72723]
[1778093149190,35.62,81390.41,0.0,0.72355,0.00014,22.76463]
[1778093154225,35.63,81393.05,0.0,0.72391,0.00014,22.75085]
[1778093160267,35.63,81392.47,0.0,0.72382,0.00014,22.75424]
[1778093165303,35.63,81399.25,0.0,0.72475,0.00014,22.71846]
[1778093166309,35.63,81404.47,0.0,0.72546,0.00014,22.69075]
[1778093171348,35.63,81401.71,0.0,0.72508,0.00014,22.70573]
[1778093176379,35.63,81403.95,0.0,0.72538,0.00014,22.69403]
[1778093181420,35.63,81406.09,0.0,0.72567,0.00014,22.68281]
[1778093186455,35.63,81408.43,0.0,0.72599,0.00014,22.67053]
[1778093188469,35.63,81403.26,0.0,0.72527,0.00014,22.69813]
[1778093193504,35.63,81405.38,0.0,0.72559,0.00014,22.68272]
[1778093198541,35.63,81406.5,0.0,0.72574,0.00014,22.67677]
[1778093203575,35.63,81409.76,0.0,0.72619,0.00014,22.65947]
[1778093208609,35.63,81411.09,0.0,0.72637,0.00014,22.6524]
[1778093213645,35.63,81408.56,0.0,0.72602,0.00014,22.66604]
[1778093215659,35.63,81402.08,0.0,0.72513,0.00014,22.70058]
[1778093219687,35.63,81390.91,0.0,0.72359,0.00014,22.75979]
[1778093224722,35.63,81389.19,0.0,0.72335,0.00014,22.76893]
[1778093228750,35.63,81370.47,0.0,0.72076,0.00014,22.86745]
[1778093229757,35.63,81369.8,0.0,0.72067,0.00014,22.87087]
[1778093234794,35.63,81368.87,0.0,0.72056,0.00014,22.8753]
[1778093239828,35.63,81360.04,0.0,0.71934,0.00014,22.9211]
[1778093241842,35.63,81356.42,0.0,0.71884,0.00014,22.93984]
[1778093246877,35.63,81358.0,0.0,0.71906,0.00014,22.93138]
[1778093250905,35.63,81352.36,0.0,0.71828,0.00014,22.96054]
[1778093255940,35.63,81349.22,0.0,0.71788,0.00014,22.97231]
[1778093260976,35.62,81346.89,0.0,0.71757,0.00014,22.98386]
[1778093266013,35.62,81344.64,0.0,0.71727,0.00014,22.99496]
[1778093271046,35.62,81344.73,0.0,0.71729,0.00014,22.99395]
[1778093276081,35.61,81342.97,0.0,0.71706,0.00014,23.00258]
[1778093281116,35.61,81343.06,0.0,0.71709,0.00014,23.0016]
[1778093286155,35.61,81342.5,0.0,0.71702,0.00014,23.00399]
[1778093291188,35.61,81342.81,0.0,0.71708,0.00014,23.00189]
[1778093296223,35.6,81340.28,0.0,0.71673,0.00014,23.0145]
[1778093303272,35.6,81340.27,0.0,0.71675,0.00014,23.0139]
[1778093306298,35.6,81345.63,0.0,0.71751,0.00014,22.98581]
[1778093311333,35.6,81346.65,0.0,0.71768,0.00014,22.97616]
[1778093314701,35.6,81340.01,0.0,0.71676,0.00014,23.01038]
[1778093320396,35.6,81340.0,0.0,0.71677,0.00014,23.00998]
[1778093325431,35.59,81336.95,0.0,0.71635,0.00014,23.0253]
[1778093330467,35.59,81336.42,0.0,0.71629,0.00014,23.02755]
[1778093335502,35.59,81336.21,0.0,0.71627,0.00014,23.02814]
[1778093341543,35.59,81336.49,0.0,0.71633,0.00014,23.02611]
[1778093347588,35.58,81337.46,0.0,0.71648,0.00014,23.0205]
[1778093352620,35.58,81337.15,0.0,0.71645,0.00014,23.02161]
[1778093356649,35.58,81347.41,0.0,0.71789,0.00014,22.96813]
[1778093358663,35.58,81352.58,0.0,0.71862,0.00014,22.94112]
[1778093363698,35.58,81357.45,0.0,0.7193,0.00014,22.91546]
[1778093368733,35.58,81358.98,0.0,0.71952,0.00014,22.90717]
[1778093373768,35.57,81357.03,0.0,0.71929,0.00014,22.91293]
[1778093378803,35.57,81359.39,0.0,0.71962,0.00014,22.90024]
[1778093383839,35.57,81359.01,0.0,0.71958,0.00014,22.90181]
[1778093387867,35.57,81351.99,0.0,0.71861,0.00014,22.93806]
[1778093389881,35.57,81346.83,0.0,0.7179,0.00014,22.96463]
[1778093392902,35.57,81338.15,0.0,0.71669,0.00014,23.00928]
[1778093394916,35.56,81331.44,0.0,0.71576,0.00014,23.04364]
[1778093399952,35.56,81332.94,0.0,0.71599,0.00014,23.03505]
[1778093405337,35.56,81326.94,0.0,0.71517,0.00014,23.06511]
[1778093411029,35.55,81324.79,0.0,0.7149,0.00014,23.07504]
[1778093416066,35.54,81322.68,0.0,0.71463,0.00014,23.08494]
[1778093419086,35.54,81337.31,0.0,0.71669,0.00014,23.00898]
[1778093420092,35.54,81325.08,0.0,0.71498,0.00014,23.07196]
[1778093421100,35.54,81318.23,0.0,0.71402,0.00014,23.10695]
[1778093426135,35.54,81322.06,0.0,0.71459,0.00014,23.08632]
[1778093431171,35.53,81324.88,0.0,0.71503,0.00014,23.06677]
[1778093435562,35.53,81304.53,0.0,0.71218,0.00014,23.17017]
[1778093437212,35.53,81302.39,0.0,0.71188,0.00014,23.18102]
[1778093442248,35.53,81297.77,0.0,0.71123,0.00014,23.20429]
[1778093443254,35.53,81292.33,0.0,0.71046,0.00014,23.23185]
[1778093445632,35.53,81287.18,0.0,0.70973,0.00014,23.25777]
[1778093451310,35.52,81286.27,0.0,0.70961,0.00014,23.26216]
[1778093456347,35.52,81289.04,0.0,0.71001,0.00014,23.24802]
[1778093461382,35.52,81291.28,0.0,0.71033,0.00014,23.23661]
[1778093466417,35.52,81295.8,0.0,0.71097,0.00014,23.21364]
[1778093470448,35.52,81303.95,0.0,0.71212,0.00014,23.17233]
[1778093475841,35.52,81309.58,0.0,0.71291,0.00014,23.14399]
[1778093481525,35.53,81312.8,0.0,0.71335,0.00014,23.12804]
[1778093486560,35.53,81313.31,0.0,0.71341,0.00014,23.12584]
[1778093491595,35.53,81314.52,0.0,0.7136,0.00014,23.11591]
[1778093497637,35.53,81315.6,0.0,0.71374,0.00014,23.11056]
[1778093499651,35.53,81308.49,0.0,0.71274,0.00014,23.14698]
[1778093504686,35.53,81311.31,0.0,0.71313,0.00014,23.1327]
[1778093506055,35.53,81316.49,0.0,0.71386,0.00014,23.10628]
[1778093507707,35.53,81323.22,0.0,0.71481,0.00014,23.07184]
[1778093510728,35.53,81329.3,0.0,0.71567,0.00014,23.04017]
[1778093515763,35.53,81330.33,0.0,0.71584,0.00014,23.03387]
[1778093520800,35.52,81330.74,0.0,0.71592,0.00014,23.03077]
[1778093522815,35.52,81342.23,0.0,0.71754,0.00014,22.97096]
[1778093527850,35.52,81345.17,0.0,0.71797,0.00014,22.95512]
[1778093529863,35.52,81351.03,0.0,0.71879,0.00014,22.92442]
[1778093530872,35.52,81357.23,0.0,0.71966,0.00014,22.89197]
[1778093532886,35.52,81362.99,0.0,0.72046,0.00014,22.86169]
[1778093537921,35.52,81364.8,0.0,0.72072,0.00014,22.85194]
[1778093542958,35.51,81363.0,0.0,0.72048,0.00014,22.8612]
[1778093546984,35.51,81352.79,0.0,0.71906,0.00014,22.91457]
[1778093552019,35.51,81352.81,0.0,0.71909,0.00014,22.91017]
[1778093557054,35.51,81349.93,0.0,0.71869,0.00014,22.92492]
[1778093562089,35.51,81347.82,0.0,0.7184,0.00014,22.93564]
[1778093567124,35.51,81346.94,0.0,0.71829,0.00014,22.93999]
[1778093572159,35.51,81351.18,0.0,0.71889,0.00014,22.91768]
[1778093575180,35.51,81356.61,0.0,0.71964,0.00014,22.88927]
[1778093579208,35.51,81361.98,0.0,0.72039,0.00014,22.86117]
[1778093581226,35.51,81369.23,0.0,0.7214,0.00014,22.82308]
[1778093584247,35.51,81378.4,0.0,0.72267,0.00014,22.77474]
[1778093586666,35.51,81387.05,0.0,0.72387,0.00014,22.72905]
[1778093592302,35.51,81387.77,0.0,0.72396,0.00014,22.72566]
[1778093597337,35.51,81388.63,0.0,0.72406,0.00014,22.7215]
[1778093602372,35.52,81388.13,0.0,0.72399,0.00014,22.72455]
[1778093607408,35.52,81386.65,0.0,0.72377,0.00014,22.73268]
[1778093612443,35.52,81385.85,0.0,0.72368,0.00014,22.73301]
[1778093617478,35.52,81386.25,0.0,0.72373,0.00014,22.73109]
[1778093622514,35.52,81390.87,0.0,0.72437,0.00014,22.70669]
[1778093626947,35.52,81395.87,0.0,0.72505,0.00014,22.68031]
[1778093633591,35.52,81397.7,0.0,0.7253,0.00014,22.67093]
[1778093639633,35.53,81399.84,0.0,0.72558,0.00014,22.65996]
[1778093644669,35.53,81397.25,0.0,0.72522,0.00014,22.67408]
[1778093649704,35.53,81397.63,0.0,0.72526,0.00014,22.67222]
[1778093654741,35.53,81391.67,0.0,0.72444,0.00014,22.70411]
[1778093659776,35.53,81386.11,0.0,0.72367,0.00014,22.73375]
[1778093660786,35.53,81376.38,0.0,0.72232,0.00014,22.78528]
[1778093665821,35.53,81383.07,0.0,0.72325,0.00014,22.74982]
[1778093667229,35.53,81389.26,0.0,0.7241,0.00014,22.717]
[1778093673874,35.53,81391.0,0.0,0.72436,0.00014,22.70408]
[1778093679916,35.53,81389.33,0.0,0.72412,0.00014,22.71328]
[1778093684951,35.53,81388.42,0.0,0.72399,0.00014,22.71822]
[1778093689986,35.53,81389.65,0.0,0.72416,0.00014,22.71178]
[1778093695021,35.53,81386.87,0.0,0.72377,0.00014,22.72667]
[1778093700060,35.53,81388.02,0.0,0.72393,0.00014,22.72069]
[1778093702074,35.53,81394.08,0.0,0.72476,0.00014,22.68854]
[1778093704086,35.53,81387.89,0.0,0.7239,0.00014,22.72156]
[1778093709121,35.54,81387.35,0.0,0.72382,0.00014,22.72477]
[1778093714156,35.54,81387.9,0.0,0.72389,0.00014,22.72225]
[1778093719191,35.54,81387.48,0.0,0.72382,0.00014,22.72487]
[1778093724226,35.54,81387.12,0.0,0.72376,0.00014,22.72717]
[1778093729261,35.54,81384.56,0.0,0.7234,0.00014,22.74113]
[1778093734296,35.54,81382.64,0.0,0.72315,0.00014,22.74742]
[1778093739333,35.55,81387.51,0.0,0.72382,0.00014,22.72187]
[1778093744365,35.55,81388.77,0.0,0.72398,0.00014,22.71557]
[1778093749402,35.55,81385.53,0.0,0.72352,0.00014,22.73317]
[1778093754436,35.55,81387.34,0.0,0.72376,0.00014,22.72395]
[1778093759471,35.55,81387.2,0.0,0.72373,0.00014,22.72512]
[1778093764505,35.56,81386.23,0.0,0.72359,0.00014,22.73071]
[1778093769542,35.56,81377.86,0.0,0.72242,0.00014,22.77537]
[1778093770549,35.56,81373.45,0.0,0.72181,0.00014,22.79867]
[1778093772563,35.56,81369.65,0.0,0.72128,0.00014,22.81866]
[1778093778006,35.56,81373.34,0.0,0.72179,0.00014,22.79914]
[1778093780619,35.56,81378.56,0.0,0.72252,0.00014,22.77157]
[1778093783640,35.56,81381.73,0.0,0.72296,0.00014,22.75487]
[1778093788675,35.56,81383.12,0.0,0.72315,0.00014,22.74767]
[1778093793713,35.56,81389.52,0.0,0.72405,0.00014,22.7098]
[1778093795723,35.56,81396.79,0.0,0.72505,0.00014,22.67126]
[1778093801766,35.56,81398.17,0.0,0.72523,0.00014,22.66463]
[1778093806801,35.57,81398.48,0.0,0.72525,0.00014,22.66358]
[1778093811839,35.57,81407.56,0.0,0.72649,0.00014,22.61563]
[1778093812850,35.57,81414.78,0.0,0.72748,0.00014,22.57709]
[1778093818288,35.57,81413.21,0.0,0.72725,0.00014,22.58612]
[1778093820903,35.57,81407.75,0.0,0.72649,0.00014,22.61571]
[1778093822916,35.57,81401.16,0.0,0.72558,0.00014,22.65123]
[1778093828360,35.58,81402.79,0.0,0.72579,0.00014,22.64296]
[1778093835006,35.58,81401.79,0.0,0.72564,0.00014,22.64867]
[1778093840040,35.58,81402.6,0.0,0.72575,0.00014,22.64457]
[1778093845076,35.58,81402.56,0.0,0.72574,0.00014,22.645]
[1778093850111,35.58,81403.99,0.0,0.72593,0.00014,22.63763]
[1778093855146,35.58,81402.88,0.0,0.7258,0.00014,22.63965]
[1778093860181,35.58,81404.95,0.0,0.72607,0.00014,22.62889]
[1778093865216,35.59,81404.95,0.0,0.72607,0.00014,22.62918]
[1778093871258,35.59,81402.39,0.0,0.72571,0.00014,22.64317]
[1778093876293,35.59,81402.56,0.0,0.72573,0.00014,22.64246]
[1778093881328,35.59,81402.76,0.0,0.72575,0.00014,22.64151]
[1778093884351,35.59,81392.21,0.0,0.72429,0.00014,22.6978]
[1778093889385,35.59,81388.56,0.0,0.72378,0.00014,22.71726]
[1778093894420,35.59,81387.29,0.0,0.72361,0.00014,22.72406]
[1778093899455,35.59,81387.85,0.0,0.72368,0.00014,22.72117]
[1778093904491,35.59,81385.68,0.0,0.72338,0.00014,22.73275]
[1778093906504,35.59,81373.22,0.0,0.72165,0.00014,22.79855]
[1778093907511,35.59,81362.66,0.0,0.72018,0.00014,22.854]
[1778093908518,35.59,81361.91,0.0,0.72008,0.00014,22.85789]
[1778093915567,35.59,81365.43,0.0,0.7206,0.00014,22.83506]
[1778093921609,35.59,81367.97,0.0,0.72096,0.00014,22.82156]
[1778093926644,35.59,81369.9,0.0,0.72123,0.00014,22.8113]
[1778093931679,35.59,81371.0,0.0,0.72139,0.00014,22.8054]
[1778093936714,35.59,81372.59,0.0,0.72161,0.00014,22.79679]
[1778093941749,35.59,81373.17,0.0,0.7217,0.00014,22.79354]
[1778093946787,35.58,81375.19,0.0,0.72199,0.00014,22.78262]
[1778093952830,35.58,81375.32,0.0,0.72202,0.00014,22.78155]
[1778093957864,35.58,81372.29,0.0,0.7216,0.00014,22.7973]
[1778093966927,35.58,81371.29,0.0,0.72147,0.00014,22.80239]
[1778093969354,35.58,81358.72,0.0,0.71972,0.00014,22.86823]
[1778093970955,35.58,81352.89,0.0,0.71891,0.00014,22.89859]
[1778093975990,35.58,81350.09,0.0,0.71855,0.00014,22.90856]
[1778093981026,35.57,81347.15,0.0,0.71815,0.00014,22.92338]
[1778093987069,35.57,81346.22,0.0,0.71804,0.00014,22.92755]
[1778093992105,35.57,81344.84,0.0,0.71786,0.00014,22.93428]
[1778093997139,35.57,81343.85,0.0,0.71773,0.00014,22.93903]
[1778094002175,35.57,81338.33,0.0,0.71697,0.00014,22.96725]
[1778094003182,35.57,81344.96,0.0,0.7179,0.00014,22.93281]
[1778094008217,35.56,81345.0,0.0,0.71791,0.00014,22.93236]
[1778094013252,35.56,81343.51,0.0,0.71771,0.00014,22.93984]
[1778094018289,35.56,81347.99,0.0,0.71834,0.00014,22.91643]
[1778094023325,35.56,81348.27,0.0,0.71838,0.00014,22.91495]
[1778094029368,35.56,81348.03,0.0,0.71834,0.00014,22.91616]
[1778094034402,35.56,81343.34,0.0,0.71772,0.00014,22.93608]
[1778094039437,35.56,81348.43,0.0,0.71844,0.00014,22.9093]
[1778094044474,35.56,81352.34,0.0,0.71899,0.00014,22.88892]
[1778094049508,35.56,81351.3,0.0,0.71885,0.00014,22.89423]
[1778094051522,35.56,81356.54,0.0,0.71958,0.00014,22.86683]
[1778094056557,35.56,81361.27,0.0,0.72024,0.00014,22.84212]
[1778094061592,35.56,81357.17,0.0,0.71967,0.00014,22.86352]
[1778094064614,35.56,81337.87,0.0,0.71697,0.00014,22.96394]
[1778094065622,35.56,81333.07,0.0,0.7163,0.00014,22.98871]
[1778094069649,35.56,81336.24,0.0,0.71675,0.00014,22.97197]
[1778094070655,35.56,81338.18,0.0,0.71702,0.00014,22.96185]
[1778094075696,35.55,81335.33,0.0,0.71664,0.00014,22.97621]
[1778094080731,35.55,81336.06,0.0,0.71675,0.00014,22.972]
[1778094085766,35.55,81339.02,0.0,0.71717,0.00014,22.95624]
[1778094090800,35.55,81340.45,0.0,0.71738,0.00014,22.94848]
[1778094095836,35.55,81338.84,0.0,0.71719,0.00014,22.95233]
[1778094100871,35.54,81339.48,0.0,0.71729,0.00014,22.94864]
[1778094105906,35.54,81340.55,0.0,0.71745,0.00014,22.94272]
[1778094110941,35.54,81341.79,0.0,0.71764,0.00014,22.93592]
[1778094115975,35.54,81344.66,0.0,0.71805,0.00014,22.92067]
[1778094120408,35.54,81351.54,0.0,0.71901,0.00014,22.88455]
[1778094123032,35.54,81356.81,0.0,0.71976,0.00014,22.85684]
[1778094125045,35.54,81367.42,0.0,0.72124,0.00014,22.80104]
[1778094126051,35.54,81369.76,0.0,0.72156,0.00014,22.78872]
[1778094129085,35.54,81362.65,0.0,0.72057,0.00014,22.82614]
[1778094133107,35.54,81356.38,0.0,0.7197,0.00014,22.8589]
[1778094139149,35.53,81357.13,0.0,0.71981,0.00014,22.85477]
[1778094143180,35.53,81348.18,0.0,0.71856,0.00014,22.90141]
[1778094147205,35.53,81341.51,0.0,0.71763,0.00014,22.9361]
[1778094150629,35.53,81351.96,0.0,0.71909,0.00014,22.88162]
[1778094156268,35.53,81353.85,0.0,0.71938,0.00014,22.86775]
[1778094161303,35.53,81354.79,0.0,0.71951,0.00014,22.86266]
[1778094168352,35.53,81355.26,0.0,0.71959,0.00014,22.85997]
[1778094173387,35.53,81353.7,0.0,0.71937,0.00014,22.86791]
[1778094178422,35.53,81357.26,0.0,0.71988,0.00014,22.84908]
[1778094183457,35.53,81364.26,0.0,0.72086,0.00014,22.81218]
[1778094188492,35.53,81363.31,0.0,0.72073,0.00014,22.81708]
[1778094193529,35.53,81364.23,0.0,0.72086,0.00014,22.81214]
[1778094197558,35.53,81371.2,0.0,0.72183,0.00014,22.77531]
[1778094198566,35.53,81382.74,0.0,0.72343,0.00014,22.71424]
[1778094204607,35.53,81385.78,0.0,0.72384,0.00014,22.69861]
[1778094206621,35.53,81393.8,0.0,0.72495,0.00014,22.65614]
[1778094209644,35.53,81400.02,0.0,0.7258,0.00014,22.62337]
[1778094214678,35.54,81401.45,0.0,0.726,0.00014,22.61255]
[1778094219712,35.54,81400.64,0.0,0.72586,0.00014,22.61784]
[1778094225754,35.55,81403.02,0.0,0.72616,0.00014,22.60626]
[1778094231797,35.55,81402.73,0.0,0.72609,0.00014,22.60895]
[1778094236832,35.56,81391.4,0.0,0.72451,0.00014,22.67027]
[1778094237839,35.56,81386.12,0.0,0.72377,0.00014,22.69839]
[1778094242871,35.56,81388.21,0.0,0.72406,0.00014,22.68749]
[1778094244890,35.56,81394.96,0.0,0.72499,0.00014,22.65163]
[1778094246902,35.56,81397.45,0.0,0.72533,0.00014,22.63851]
[1778094251360,35.56,81405.64,0.0,0.72645,0.00014,22.59521]
[1778094256987,35.56,81406.1,0.0,0.7265,0.00014,22.59335]
[1778094262024,35.57,81404.98,0.0,0.72633,0.00014,22.59977]
[1778094267059,35.57,81401.06,0.0,0.72579,0.00014,22.62103]
[1778094272094,35.57,81403.23,0.0,0.72611,0.00014,22.60545]
[1778094277132,35.57,81401.13,0.0,0.72581,0.00014,22.61677]
[1778094282165,35.57,81401.2,0.0,0.72582,0.00014,22.61644]
[1778094284179,35.57,81392.38,0.0,0.7246,0.00014,22.66348]
[1778094285186,35.57,81383.8,0.0,0.72342,0.00014,22.70908]
[1778094286193,35.57,81376.99,0.0,0.72247,0.00014,22.74509]
[1778094287200,35.57,81366.61,0.0,0.72103,0.00014,22.79976]
[1778094288206,35.57,81364.88,0.0,0.72079,0.00014,22.80881]
[1778094293243,35.57,81359.72,0.0,0.72007,0.00014,22.83569]
[1778094294250,35.57,81351.98,0.0,0.719,0.00014,22.87607]
[1778094295257,35.57,81344.88,0.0,0.718,0.00014,22.91293]
[1778094297272,35.57,81343.63,0.0,0.71784,0.00014,22.91919]
[1778094300292,35.56,81337.95,0.0,0.71705,0.00014,22.94842]
[1778094301710,35.56,81333.03,0.0,0.71636,0.00014,22.97364]
[1778094305328,35.56,81322.18,0.0,0.71485,0.00014,23.02914]
[1778094306339,35.56,81318.68,0.0,0.71436,0.00014,23.04673]
[1778094311781,35.55,81318.22,0.0,0.71432,0.00014,23.04812]
[1778094317412,35.55,81321.2,0.0,0.71477,0.00014,23.03162]
[1778094322452,35.54,81321.08,0.0,0.71478,0.00014,23.0313]
[1778094327482,35.54,81321.59,0.0,0.71488,0.00014,23.02775]
[1778094329497,35.54,81330.98,0.0,0.71621,0.00014,22.97906]
[1778094334530,35.53,81329.63,0.0,0.71606,0.00014,22.98122]
[1778094338562,35.53,81343.19,0.0,0.71798,0.00014,22.91046]
[1778094343599,35.53,81343.61,0.0,0.71804,0.00014,22.90795]
[1778094348633,35.53,81343.46,0.0,0.71803,0.00014,22.90841]
[1778094353671,35.53,81346.3,0.0,0.71844,0.00014,22.89332]
[1778094358707,35.53,81352.79,0.0,0.71935,0.00014,22.85908]
[1778094363741,35.52,81350.76,0.0,0.71908,0.00014,22.86928]
[1778094368776,35.52,81347.96,0.0,0.7187,0.00014,22.88345]
[1778094371797,35.52,81354.02,0.0,0.71955,0.00014,22.85158]
[1778094375824,35.52,81359.25,0.0,0.72029,0.00014,22.82401]
[1778094376833,35.52,81365.23,0.0,0.72112,0.00014,22.79259]
[1778094381867,35.52,81370.26,0.0,0.72182,0.00014,22.76615]
[1778094384894,35.52,81362.64,0.0,0.72076,0.00014,22.80628]
[1778094387917,35.52,81367.8,0.0,0.72148,0.00014,22.77908]
[1778094393952,35.52,81368.13,0.0,0.72155,0.00014,22.77328]
[1778094398987,35.52,81367.1,0.0,0.7214,0.00014,22.77879]
[1778094401002,35.52,81358.82,0.0,0.72025,0.00014,22.82234]
[1778094403015,35.52,81353.56,0.0,0.71951,0.00014,22.84982]
[1778094407044,35.52,81344.08,0.0,0.71819,0.00014,22.89916]
[1778094409058,35.52,81340.56,0.0,0.7177,0.00014,22.91733]
[1778094412489,35.52,81349.78,0.0,0.719,0.00014,22.8689]
[1778094416107,35.52,81359.82,0.0,0.72041,0.00014,22.81614]
[1778094418122,35.52,81364.47,0.0,0.72106,0.00014,22.79168]
[1778094423156,35.52,81366.63,0.0,0.72136,0.00014,22.7804]
[1778094428191,35.52,81367.39,0.0,0.72146,0.00014,22.7765]
[1778094432629,35.52,81360.86,0.0,0.72055,0.00014,22.811]
[1778094434233,35.52,81354.56,0.0,0.71967,0.00014,22.84403]
[1778094439268,35.52,81358.76,0.0,0.72026,0.00014,22.82181]
[1778094444305,35.52,81359.18,0.0,0.72032,0.00014,22.81947]
[1778094447326,35.52,81353.11,0.0,0.71948,0.00014,22.85117]
[1778094452770,35.51,81348.15,0.0,0.71882,0.00014,22.87255]
[1778094458405,35.51,81344.33,0.0,0.71829,0.00014,22.89211]
[1778094461426,35.51,81349.71,0.0,0.71905,0.00014,22.86379]
[1778094466461,35.51,81350.01,0.0,0.7191,0.00014,22.86193]
[1778094471496,35.51,81347.68,0.0,0.71878,0.00014,22.87379]
[1778094476531,35.51,81342.55,0.0,0.71807,0.00014,22.90021]
[1778094477538,35.51,81340.02,0.0,0.71772,0.00014,22.91332]
[1778094482981,35.5,81337.27,0.0,0.71734,0.00014,22.92733]
[1778094484589,35.5,81327.27,0.0,0.71594,0.00014,22.97893]
[1778094485595,35.5,81320.13,0.0,0.71494,0.00014,23.01561]
[1778094486601,35.5,81313.53,0.0,0.71401,0.00014,23.04935]
[1778094491639,35.5,81312.59,0.0,0.7139,0.00014,23.05323]
[1778094496676,35.49,81312.52,0.0,0.71392,0.00014,23.05266]
[1778094501715,35.49,81311.94,0.0,0.71386,0.00014,23.05467]
[1778094503120,35.49,81306.33,0.0,0.71307,0.00014,23.08321]
[1778094504732,35.48,81303.35,0.0,0.71266,0.00014,23.09798]
[1778094505739,35.48,81296.17,0.0,0.71165,0.00014,23.1343]
[1778094509767,35.48,81303.59,0.0,0.71273,0.00014,23.09545]
[1778094513795,35.47,81309.14,0.0,0.71356,0.00014,23.06209]
[1778094515809,35.47,81301.13,0.0,0.71244,0.00014,23.10257]
[1778094520844,35.46,81296.14,0.0,0.71177,0.00014,23.12666]
[1778094525880,35.46,81291.57,0.0,0.71114,0.00014,23.14884]
[1778094529907,35.46,81278.67,0.0,0.70931,0.00014,23.21414]
[1778094534943,35.46,81280.37,0.0,0.70955,0.00014,23.20545]
[1778094536957,35.46,81273.9,0.0,0.70863,0.00014,23.23796]
[1778094538972,35.46,81265.13,0.0,0.70738,0.00014,23.28181]
[1778094544009,35.45,81274.24,0.0,0.7087,0.00014,23.23567]
[1778094549042,35.45,81276.53,0.0,0.70903,0.00014,23.22399]
[1778094554077,35.45,81279.51,0.0,0.70945,0.00014,23.20884]
[1778094557098,35.45,81285.05,0.0,0.71025,0.00014,23.18064]
[1778094562134,35.45,81291.87,0.0,0.71124,0.00014,23.14531]
[1778094564150,35.45,81298.3,0.0,0.71216,0.00014,23.11228]
[1778094569183,35.44,81298.43,0.0,0.7122,0.00014,23.11101]
[1778094574217,35.44,81299.12,0.0,0.71234,0.00014,23.10275]
[1778094579254,35.43,81300.53,0.0,0.71256,0.00014,23.09452]
[1778094583690,35.43,81317.14,0.0,0.71495,0.00014,23.00809]
[1778094585294,35.43,81318.6,0.0,0.71516,0.00014,23.00039]
[1778094589322,35.42,81324.38,0.0,0.71599,0.00014,22.96993]
[1778094593762,35.42,81323.74,0.0,0.71591,0.00014,22.97275]
[1778094599392,35.42,81322.66,0.0,0.71577,0.00014,22.9779]
[1778094602415,35.42,81316.58,0.0,0.71492,0.00014,23.00908]
[1778094603834,35.42,81303.28,0.0,0.71304,0.00014,23.07721]
[1778094609464,35.41,81302.12,0.0,0.7129,0.00014,23.08231]
[1778094613904,35.41,81294.76,0.0,0.71187,0.00014,23.11903]
[1778094618528,35.41,81288.84,0.0,0.71104,0.00014,23.14878]
[1778094623975,35.4,81286.12,0.0,0.71066,0.00014,23.16235]
[1778094627590,35.4,81276.91,0.0,0.70936,0.00014,23.20857]
[1778094632625,35.4,81277.19,0.0,0.70944,0.00014,23.20249]
[1778094637660,35.4,81277.28,0.0,0.70945,0.00014,23.20196]
[1778094642697,35.4,81277.37,0.0,0.70947,0.00014,23.20146]
[1778094647732,35.4,81277.47,0.0,0.70948,0.00014,23.20088]
[1778094649747,35.4,81272.2,0.0,0.70873,0.00014,23.2275]
[1778094650751,35.4,81265.69,0.0,0.7078,0.00014,23.26025]
[1778094656793,35.4,81268.3,0.0,0.70817,0.00014,23.24716]
[1778094661830,35.4,81268.56,0.0,0.70821,0.00014,23.2459]
[1778094666864,35.4,81264.19,0.0,0.70758,0.00014,23.26777]
[1778094671899,35.4,81269.02,0.0,0.70827,0.00014,23.24346]
[1778094676934,35.4,81269.67,0.0,0.70837,0.00014,23.24021]
[1778094681969,35.4,81270.21,0.0,0.70844,0.00014,23.23754]
[1778094687012,35.4,81265.87,0.0,0.70782,0.00014,23.25937]
[1778094692039,35.4,81265.91,0.0,0.70785,0.00014,23.25501]
[1778094697074,35.4,81265.32,0.0,0.70777,0.00014,23.25793]
[1778094701102,35.4,81259.13,0.0,0.70688,0.00014,23.28889]
[1778094706137,35.4,81258.52,0.0,0.7068,0.00014,23.29166]
[1778094711172,35.39,81249.45,0.0,0.70551,0.00014,23.33659]
[1778094716209,35.39,81251.78,0.0,0.70586,0.00014,23.3245]
[1778094721241,35.39,81249.85,0.0,0.70559,0.00014,23.33366]
[1778094726278,35.39,81255.42,0.0,0.70641,0.00014,23.30536]
[1778094731312,35.38,81251.31,0.0,0.70583,0.00014,23.32538]
[1778094736349,35.38,81253.16,0.0,0.70611,0.00014,23.31564]
[1778094742391,35.38,81249.9,0.0,0.70566,0.00014,23.33124]
[1778094747427,35.37,81250.1,0.0,0.7057,0.00014,23.32963]
[1778094752462,35.37,81250.0,0.0,0.70573,0.00014,23.32545]
[1778094754890,35.37,81233.37,0.0,0.70334,0.00014,23.40757]
[1778094756490,35.37,81227.08,0.0,0.70244,0.00014,23.43836]
[1778094758504,35.36,81226.47,0.0,0.70236,0.00014,23.44091]
[1778094763539,35.36,81228.35,0.0,0.70266,0.00014,23.43056]
[1778094768574,35.35,81216.27,0.0,0.70093,0.00015,23.48902]
[1778094769581,35.35,81210.26,0.0,0.70006,0.00015,23.51837]
[1778094775035,35.35,81207.07,0.0,0.69959,0.00015,23.53395]
[1778094780659,35.36,81206.02,0.0,0.69944,0.00015,23.5391]
[1778094785694,35.36,81202.63,0.0,0.69894,0.00015,23.55561]
[1778094790729,35.36,81201.26,0.0,0.69874,0.00015,23.56227]
[1778094795766,35.36,81202.61,0.0,0.69894,0.00015,23.55578]
[1778094796772,35.35,81213.62,0.0,0.70055,0.00015,23.50196]
[1778094797779,35.35,81214.05,0.0,0.70061,0.00015,23.49993]
[1778094802813,35.35,81221.95,0.0,0.70179,0.00014,23.46014]
[1778094805247,35.34,81228.11,0.0,0.7027,0.00014,23.42925]
[1778094810873,35.34,81228.38,0.0,0.70277,0.00014,23.42678]
[1778094815904,35.33,81229.46,0.0,0.70298,0.00014,23.4164]
[1778094816911,35.33,81234.86,0.0,0.70376,0.00014,23.38955]
[1778094821946,35.33,81235.39,0.0,0.70386,0.00014,23.38607]
[1778094826986,35.32,81236.16,0.0,0.704,0.00014,23.3814]
[1778094831012,35.32,81230.67,0.0,0.70322,0.00014,23.40784]
[1778094836047,35.31,81229.2,0.0,0.70304,0.00014,23.41407]
[1778094841082,35.31,81226.48,0.0,0.70267,0.00014,23.42645]
[1778094846117,35.3,81225.19,0.0,0.70252,0.00015,23.43175]
[1778094851152,35.29,81228.15,0.0,0.70297,0.00014,23.41614]
[1778094856188,35.29,81230.98,0.0,0.70341,0.00014,23.4012]
[1778094861223,35.28,81231.29,0.0,0.70348,0.00014,23.39871]
[1778094866256,35.28,81233.69,0.0,0.70385,0.00014,23.38585]
[1778094871293,35.27,81235.11,0.0,0.70411,0.00014,23.37379]
[1778094873307,35.27,81241.09,0.0,0.70498,0.00014,23.34371]
[1778094877342,35.27,81248.61,0.0,0.70609,0.00014,23.30561]
[1778094882377,35.27,81252.72,0.0,0.70669,0.00014,23.28452]
[1778094887412,35.26,81253.51,0.0,0.70682,0.00014,23.28015]
[1778094890433,35.26,81247.07,0.0,0.70589,0.00014,23.3122]
[1778094895468,35.26,81245.99,0.0,0.70575,0.00014,23.31709]
[1778094900504,35.26,81245.94,0.0,0.70576,0.00014,23.31685]
[1778094901511,35.26,81237.71,0.0,0.70457,0.00014,23.35783]
[1778094902518,35.26,81238.63,0.0,0.70471,0.00014,23.35312]
[1778094905540,35.25,81244.17,0.0,0.70552,0.00014,23.32511]
[1778094908561,35.25,81247.5,0.0,0.70601,0.00014,23.3082]
[1778094913597,35.25,81243.33,0.0,0.70541,0.00014,23.32868]
[1778094918631,35.25,81235.08,0.0,0.70423,0.00014,23.36937]
[1778094923666,35.25,81233.49,0.0,0.70402,0.00014,23.37669]
[1778094927697,35.24,81222.24,0.0,0.7024,0.00015,23.4319]
[1778094928703,35.24,81219.67,0.0,0.70203,0.00015,23.4444]
[1778094931725,35.24,81207.09,0.0,0.70023,0.00015,23.50183]
[1778094932732,35.24,81203.53,0.0,0.69971,0.00015,23.51928]
[1778094936185,35.24,81197.15,0.0,0.69877,0.00015,23.55054]
[1778094938773,35.24,81191.68,0.0,0.69797,0.00015,23.57713]
[1778094941793,35.24,81187.92,0.0,0.69742,0.00015,23.59531]
[1778094946255,35.24,81193.92,0.0,0.6983,0.00015,23.56625]
[1778094947843,35.24,81207.92,0.0,0.70034,0.00015,23.4981]
[1778094948850,35.24,81209.59,0.0,0.70059,0.00015,23.48971]
[1778094953885,35.24,81212.1,0.0,0.70098,0.00015,23.47645]
[1778094958920,35.23,81211.7,0.0,0.70095,0.00015,23.47748]
[1778094963954,35.22,81211.95,0.0,0.70101,0.00015,23.47533]
[1778094968993,35.22,81211.77,0.0,0.70101,0.00015,23.4753]
[1778094974028,35.21,81215.53,0.0,0.70158,0.00015,23.45593]
[1778094975034,35.21,81222.35,0.0,0.70258,0.00015,23.42213]
[1778094976467,35.21,81221.6,0.0,0.70248,0.00015,23.42559]
[1778094978056,35.21,81213.98,0.0,0.70138,0.00015,23.46284]
[1778094980071,35.21,81210.77,0.0,0.70092,0.00015,23.47824]
[1778094983091,35.2,81210.47,0.0,0.70089,0.00015,23.47916]
[1778094988126,35.2,81213.86,0.0,0.70141,0.00015,23.46161]
[1778094993162,35.19,81212.94,0.0,0.70133,0.00015,23.46118]
[1778094996606,35.19,81231.25,0.0,0.704,0.00015,23.37011]
[1778094998198,35.19,81231.17,0.0,0.704,0.00015,23.37032]
[1778095003232,35.19,81235.49,0.0,0.70464,0.00015,23.3484]
[1778095008267,35.19,81236.27,0.0,0.70476,0.00015,23.34419]
[1778095012295,35.19,81243.77,0.0,0.70585,0.00014,23.3065]
[1778095018337,35.19,81243.31,0.0,0.70579,0.00014,23.3087]
[1778095023373,35.19,81244.53,0.0,0.70596,0.00014,23.30255]
[1778095028410,35.19,81244.51,0.0,0.70596,0.00014,23.30265]
[1778095033444,35.19,81245.03,0.0,0.70603,0.00014,23.30007]
[1778095038480,35.19,81243.97,0.0,0.70588,0.00014,23.30541]
[1778095043515,35.19,81247.38,0.0,0.70637,0.00014,23.28839]
[1778095048551,35.19,81247.83,0.0,0.70643,0.00014,23.2862]
[1778095053601,35.19,81240.91,0.0,0.70545,0.00014,23.31699]
[1778095054592,35.19,81236.18,0.0,0.70477,0.00015,23.34062]
[1778095060635,35.19,81235.27,0.0,0.70464,0.00015,23.34492]
[1778095063655,35.19,81225.87,0.0,0.70328,0.00015,23.39156]
[1778095064662,35.18,81222.7,0.0,0.70282,0.00015,23.40718]
[1778095068697,35.18,81239.08,0.0,0.70521,0.00014,23.32525]
[1778095069700,35.18,81237.62,0.0,0.705,0.00015,23.33252]
[1778095074736,35.18,81239.97,0.0,0.70535,0.00014,23.32055]
[1778095079770,35.18,81241.08,0.0,0.70551,0.00014,23.31485]
[1778095084805,35.18,81239.54,0.0,0.70529,0.00014,23.32242]
[1778095090847,35.18,81237.54,0.0,0.70501,0.00015,23.33224]
[1778095095882,35.18,81240.28,0.0,0.70541,0.00014,23.31839]
[1778095100917,35.18,81239.43,0.0,0.70529,0.00014,23.32255]
[1778095105953,35.18,81239.3,0.0,0.70527,0.00014,23.3231]
[1778095107396,35.18,81235.73,0.0,0.70476,0.00015,23.34086]
[1778095109979,35.18,81240.29,0.0,0.70542,0.00014,23.318]
[1778095114009,35.18,81247.01,0.0,0.70642,0.00014,23.28014]
[1778095116022,35.18,81250.87,0.0,0.70698,0.00014,23.26077]
[1778095121057,35.18,81244.78,0.0,0.70609,0.00014,23.29156]
[1778095122064,35.18,81243.17,0.0,0.70586,0.00014,23.29964]
[1778095127536,35.18,81244.11,0.0,0.706,0.00014,23.29482]
[1778095131129,35.18,81251.42,0.0,0.70706,0.00014,23.258]
[1778095133143,35.18,81256.62,0.0,0.70781,0.00014,23.23178]
[1778095135158,35.18,81262.29,0.0,0.70862,0.00014,23.20315]
[1778095140192,35.18,81261.1,0.0,0.70844,0.00014,23.20949]
[1778095145227,35.18,81269.27,0.0,0.70961,0.00014,23.16826]
[1778095150262,35.18,81267.69,0.0,0.70937,0.00014,23.17685]
[1778095153284,35.18,81273.06,0.0,0.71013,0.00014,23.1498]
[1778095158321,35.19,81269.47,0.0,0.7096,0.00014,23.16865]
[1778095163354,35.19,81269.43,0.0,0.70958,0.00014,23.1694]
[1778095168389,35.19,81269.47,0.0,0.70957,0.00014,23.16979]
[1778095169396,35.19,81264.05,0.0,0.70879,0.00014,23.19742]
[1778095174431,35.2,81264.5,0.0,0.70887,0.00014,23.19147]
[1778095179466,35.2,81265.11,0.0,0.70894,0.00014,23.1889]
[1778095184502,35.2,81271.75,0.0,0.70988,0.00014,23.15561]
[1778095186516,35.2,81278.28,0.0,0.71082,0.00014,23.12219]
[1778095188529,35.2,81283.75,0.0,0.71162,0.00014,23.09391]
[1778095194572,35.2,81285.59,0.0,0.7119,0.00014,23.08373]
[1778095195579,35.19,81291.03,0.0,0.71268,0.00014,23.05565]
[1778095196587,35.19,81296.56,0.0,0.71347,0.00014,23.02705]
[1778095201621,35.19,81303.14,0.0,0.71442,0.00014,22.99265]
[1778095208669,35.19,81301.23,0.0,0.71416,0.00014,23.0022]
[1778095213706,35.19,81298.68,0.0,0.7138,0.00014,23.01515]
[1778095218741,35.19,81297.88,0.0,0.7137,0.00014,23.01901]
[1778095223776,35.19,81301.82,0.0,0.71427,0.00014,22.99834]
[1778095225790,35.19,81305.79,0.0,0.71483,0.00014,22.9777]
[1778095230825,35.19,81308.67,0.0,0.71524,0.00014,22.96273]
[1778095235861,35.19,81309.59,0.0,0.7154,0.00014,22.95384]
[1778095239889,35.19,81302.68,0.0,0.71441,0.00014,22.98978]
[1778095240902,35.19,81294.19,0.0,0.7132,0.00014,23.03367]
[1778095241904,35.19,81293.96,0.0,0.71317,0.00014,23.03478]
[1778095246941,35.18,81294.41,0.0,0.71325,0.00014,23.03201]
[1778095252981,35.18,81294.77,0.0,0.71331,0.00014,23.0296]
[1778095258453,35.18,81296.71,0.0,0.7136,0.00014,23.01905]
[1778095264059,35.18,81297.22,0.0,0.71369,0.00014,23.01596]
[1778095269095,35.17,81297.09,0.0,0.71368,0.00014,23.01621]
[1778095274130,35.17,81295.74,0.0,0.7135,0.00014,23.02279]
[1778095279165,35.17,81296.51,0.0,0.71362,0.00014,23.0184]
[1778095284199,35.17,81296.65,0.0,0.71365,0.00014,23.01729]
[1778095289236,35.17,81296.72,0.0,0.71367,0.00014,23.01655]
[1778095290242,35.17,81304.98,0.0,0.71485,0.00014,22.97363]
[1778095291249,35.17,81308.08,0.0,0.71532,0.00014,22.95335]
[1778095296284,35.17,81306.53,0.0,0.7151,0.00014,22.96137]
[1778095301319,35.17,81307.85,0.0,0.71529,0.00014,22.95445]
[1778095306354,35.17,81310.15,0.0,0.71561,0.00014,22.94254]
[1778095311390,35.17,81307.11,0.0,0.71518,0.00014,22.95841]
[1778095316424,35.17,81307.93,0.0,0.7153,0.00014,22.95416]
[1778095318873,35.17,81313.94,0.0,0.71615,0.00014,22.92284]
[1778095324481,35.17,81314.92,0.0,0.71629,0.00014,22.91798]
[1778095329516,35.17,81316.4,0.0,0.71649,0.00014,22.9105]
[1778095332538,35.17,81321.97,0.0,0.71728,0.00014,22.88157]
[1778095336565,35.17,81330.11,0.0,0.71842,0.00014,22.83924]
[1778095340593,35.17,81335.72,0.0,0.7192,0.00014,22.81001]
[1778095342608,35.18,81341.71,0.0,0.72005,0.00014,22.77857]
[1778095344621,35.18,81346.85,0.0,0.72076,0.00014,22.7516]
[1778095347642,35.18,81352.68,0.0,0.72157,0.00014,22.7211]
[1778095350665,35.18,81358.67,0.0,0.72241,0.00014,22.68953]
[1778095355699,35.18,81362.15,0.0,0.7229,0.00014,22.66755]
[1778095358720,35.19,81368.15,0.0,0.72374,0.00014,22.6359]
[1778095363756,35.19,81373.77,0.0,0.7245,0.00014,22.60666]
[1778095368795,35.2,81363.23,0.0,0.723,0.00014,22.66414]
[1778095373829,35.2,81365.87,0.0,0.72335,0.00014,22.65072]
[1778095378865,35.2,81365.02,0.0,0.72321,0.00014,22.65596]
[1778095383900,35.21,81359.27,0.0,0.72239,0.00014,22.68744]
[1778095388936,35.21,81356.44,0.0,0.72197,0.00014,22.70336]
[1778095393971,35.21,81355.66,0.0,0.72184,0.00014,22.70829]
[1778095394977,35.21,81350.4,0.0,0.72109,0.00014,22.73641]
[1778095395987,35.21,81344.87,0.0,0.72031,0.00014,22.76587]
[1778095401022,35.22,81344.79,0.0,0.72029,0.00014,22.76673]
[1778095406057,35.22,81346.5,0.0,0.72052,0.00014,22.75818]
[1778095411092,35.22,81342.77,0.0,0.72,0.00014,22.77424]
[1778095416129,35.22,81342.5,0.0,0.71996,0.00014,22.77602]
[1778095419148,35.22,81333.84,0.0,0.71873,0.00014,22.82199]
[1778095421162,35.22,81331.12,0.0,0.71834,0.00014,22.83648]
[1778095427205,35.23,81332.47,0.0,0.71852,0.00014,22.82987]
[1778095432239,35.23,81331.91,0.0,0.71843,0.00014,22.83322]
[1778095438280,35.23,81332.48,0.0,0.7185,0.00014,22.83044]
[1778095443316,35.23,81329.49,0.0,0.71807,0.00014,22.84637]
[1778095444323,35.23,81321.29,0.0,0.71691,0.00014,22.88941]
[1778095445330,35.23,81312.22,0.0,0.71562,0.00014,22.93675]
[1778095446337,35.23,81310.97,0.0,0.71544,0.00014,22.94324]
[1778095452380,35.23,81311.22,0.0,0.71548,0.00014,22.94174]
[1778095455401,35.23,81305.8,0.0,0.71471,0.00014,22.96977]
[1778095460436,35.23,81302.3,0.0,0.71422,0.00014,22.98753]
[1778095464464,35.23,81292.49,0.0,0.71283,0.00014,23.03786]
[1778095465474,35.23,81289.23,0.0,0.71236,0.00014,23.05451]
[1778095470507,35.22,81289.43,0.0,0.71241,0.00014,23.05277]
[1778095475544,35.22,81291.84,0.0,0.7128,0.00014,23.03555]
[1778095477555,35.22,81302.67,0.0,0.71435,0.00014,22.97934]
[1778095478562,35.22,81301.83,0.0,0.71424,0.00014,22.98361]
[1778095483597,35.21,81300.48,0.0,0.71406,0.00014,22.9901]
[1778095488634,35.21,81300.14,0.0,0.71402,0.00014,22.99147]
[1778095493670,35.21,81301.23,0.0,0.71418,0.00014,22.98546]
[1778095498712,35.21,81297.99,0.0,0.71373,0.00014,23.00179]
[1778095500140,35.21,81292.28,0.0,0.71292,0.00014,23.03116]
[1778095505757,35.2,81290.37,0.0,0.71266,0.00014,23.04027]
[1778095510792,35.2,81289.1,0.0,0.7125,0.00014,23.04613]
[1778095515827,35.2,81288.3,0.0,0.7124,0.00014,23.04956]
[1778095517841,35.2,81277.87,0.0,0.71091,0.00014,23.10308]
[1778095518850,35.2,81266.76,0.0,0.70931,0.00014,23.15982]
[1778095520864,35.2,81250.75,0.0,0.70699,0.00014,23.24091]
[1778095525899,35.2,81250.52,0.0,0.70696,0.00014,23.24214]
[1778095528920,35.2,81264.43,0.0,0.70896,0.00014,23.17193]
[1778095533956,35.2,81265.79,0.0,0.70918,0.00014,23.16114]
[1778095538991,35.2,81265.2,0.0,0.70908,0.00014,23.16459]
[1778095544027,35.2,81265.01,0.0,0.70904,0.00014,23.166]
[1778095549062,35.21,81265.74,0.0,0.70913,0.00014,23.1628]
[1778095554097,35.21,81264.1,0.0,0.70888,0.00014,23.17168]
[1778095559132,35.21,81260.44,0.0,0.70834,0.00014,23.19073]
[1778095564167,35.22,81257.75,0.0,0.70794,0.00014,23.20486]
[1778095569203,35.22,81256.29,0.0,0.70772,0.00014,23.21263]
[1778095574238,35.22,81256.73,0.0,0.70777,0.00014,23.21083]
[1778095579273,35.22,81251.9,0.0,0.70706,0.00014,23.2355]
[1778095584310,35.22,81253.03,0.0,0.70722,0.00014,23.23008]
[1778095586325,35.22,81235.0,0.0,0.70461,0.00015,23.3205]
[1778095587329,35.22,81230.22,0.0,0.70391,0.00015,23.34425]
[1778095589345,35.22,81221.55,0.0,0.70265,0.00015,23.3871]
[1778095590776,35.22,81218.11,0.0,0.70216,0.00015,23.40387]
[1778095593374,35.22,81226.82,0.0,0.70346,0.00015,23.35648]
[1778095594380,35.22,81233.47,0.0,0.70443,0.00015,23.32336]
[1778095596394,35.22,81230.77,0.0,0.70404,0.00015,23.33671]
[1778095598408,35.22,81225.02,0.0,0.7032,0.00015,23.36512]
[1778095603443,35.22,81233.99,0.0,0.70452,0.00015,23.32009]
[1778095605458,35.22,81238.26,0.0,0.70514,0.00015,23.29869]
[1778095609485,35.22,81246.16,0.0,0.70629,0.00014,23.25901]
[1778095610916,35.22,81250.1,0.0,0.70686,0.00014,23.23924]
[1778095616538,35.22,81251.22,0.0,0.70702,0.00014,23.23375]
[1778095617546,35.22,81258.09,0.0,0.70801,0.00014,23.19913]
[1778095619559,35.22,81263.3,0.0,0.70876,0.00014,23.1729]
[1778095624594,35.22,81261.83,0.0,0.70853,0.00014,23.18082]
[1778095629629,35.22,81261.92,0.0,0.70853,0.00014,23.18081]
[1778095634664,35.22,81264.63,0.0,0.70891,0.00014,23.1676]
[1778095639699,35.23,81266.43,0.0,0.70915,0.00014,23.15902]
[1778095644734,35.23,81264.18,0.0,0.70881,0.00014,23.17114]
[1778095649769,35.23,81262.61,0.0,0.70857,0.00014,23.1796]
[1778095651203,35.23,81256.92,0.0,0.70777,0.00014,23.20437]
[1778095652790,35.24,81251.33,0.0,0.70696,0.00014,23.23265]
[1778095657826,35.24,81247.92,0.0,0.70646,0.00014,23.24996]
[1778095662861,35.24,81259.67,0.0,0.70815,0.00014,23.19102]
[1778095667896,35.24,81259.81,0.0,0.70816,0.00014,23.19081]
[1778095673938,35.24,81260.26,0.0,0.70821,0.00014,23.18909]
[1778095678973,35.25,81256.5,0.0,0.70766,0.00014,23.20849]
[1778095685017,35.25,81256.19,0.0,0.7076,0.00014,23.21051]
[1778095690051,35.25,81260.65,0.0,0.70823,0.00014,23.18839]
[1778095692066,35.25,81251.71,0.0,0.70694,0.00014,23.23357]
[1778095697101,35.25,81254.7,0.0,0.70736,0.00014,23.21881]
[1778095702135,35.25,81255.73,0.0,0.7075,0.00014,23.21393]
[1778095707170,35.26,81260.22,0.0,0.70815,0.00014,23.1915]
[1778095714219,35.25,81259.21,0.0,0.70803,0.00014,23.19212]
[1778095720261,35.25,81260.89,0.0,0.7083,0.00014,23.18294]
[1778095726304,35.24,81259.72,0.0,0.70816,0.00014,23.18773]
[1778095731338,35.24,81259.63,0.0,0.70816,0.00014,23.18749]
[1778095736373,35.24,81265.67,0.0,0.70904,0.00014,23.15677]
[1778095741408,35.24,81268.03,0.0,0.70939,0.00014,23.14423]
[1778095745436,35.23,81280.49,0.0,0.7112,0.00014,23.08027]
[1778095746443,35.23,81286.42,0.0,0.71205,0.00014,23.04982]
[1778095751479,35.23,81288.01,0.0,0.71228,0.00014,23.04147]
[1778095757519,35.23,81292.27,0.0,0.7129,0.00014,23.01933]
[1778095761976,35.23,81303.95,0.0,0.71457,0.00014,22.95879]
[1778095765576,35.23,81305.47,0.0,0.71479,0.00014,22.95081]
[1778095770610,35.23,81306.04,0.0,0.71487,0.00014,22.94772]
[1778095772045,35.23,81312.85,0.0,0.71587,0.00014,22.90819]
[1778095777661,35.23,81315.72,0.0,0.71627,0.00014,22.89344]
[1778095783702,35.23,81311.34,0.0,0.71564,0.00014,22.91653]
[1778095788738,35.23,81304.01,0.0,0.71459,0.00014,22.95478]
[1778095790752,35.23,81301.64,0.0,0.71425,0.00014,22.96706]
[1778095795788,35.23,81304.14,0.0,0.71461,0.00014,22.95412]
[1778095800827,35.23,81305.04,0.0,0.71474,0.00014,22.94945]
[1778095802283,35.23,81296.25,0.0,0.71348,0.00014,22.99492]
[1778095805865,35.23,81301.46,0.0,0.71423,0.00014,22.96785]
[1778095810899,35.23,81301.82,0.0,0.71429,0.00014,22.96579]
[1778095817948,35.23,81303.9,0.0,0.71459,0.00014,22.95469]
[1778095822985,35.23,81303.91,0.0,0.7146,0.00014,22.9544]
[1778095824997,35.23,81295.07,0.0,0.71334,0.00014,22.99997]
[1778095826004,35.23,81300.8,0.0,0.71417,0.00014,22.97025]
[1778095830034,35.22,81304.27,0.0,0.71467,0.00014,22.95196]
[1778095836076,35.22,81308.69,0.0,0.71533,0.00014,22.9245]
[1778095841111,35.22,81308.5,0.0,0.71531,0.00014,22.92523]
[1778095846147,35.22,81306.55,0.0,0.71504,0.00014,22.93503]
[1778095848161,35.22,81301.16,0.0,0.71428,0.00014,22.96285]
[1778095853195,35.22,81304.82,0.0,0.71481,0.00014,22.9434]
[1778095858230,35.21,81304.94,0.0,0.71484,0.00014,22.94232]
[1778095863265,35.21,81306.31,0.0,0.71505,0.00014,22.93473]
[1778095872328,35.21,81306.24,0.0,0.71506,0.00014,22.9342]
[1778095877364,35.21,81306.66,0.0,0.71514,0.00014,22.9315]
[1778095882399,35.2,81306.75,0.0,0.71517,0.00014,22.93039]
[1778095887434,35.2,81307.1,0.0,0.71523,0.00014,22.92804]
[1778095892469,35.2,81305.04,0.0,0.71498,0.00014,22.93402]
[1778095894483,35.2,81295.17,0.0,0.71357,0.00014,22.98494]
[1778095895490,35.2,81291.45,0.0,0.71304,0.00014,23.00414]
[1778095900525,35.19,81292.36,0.0,0.71318,0.00014,22.99892]
[1778095903546,35.19,81286.36,0.0,0.71234,0.00014,23.02927]
[1778095905560,35.19,81282.66,0.0,0.71182,0.00014,23.04783]
[1778095908583,35.18,81291.04,0.0,0.71304,0.00014,23.00395]
[1778095909589,35.18,81294.22,0.0,0.7135,0.00014,22.98732]
[1778095912610,35.18,81303.4,0.0,0.71483,0.00014,22.93921]
[1778095914624,35.18,81306.62,0.0,0.7153,0.00014,22.92221]
[1778095919661,35.18,81310.35,0.0,0.71584,0.00014,22.90224]
[1778095924695,35.17,81306.81,0.0,0.71535,0.00014,22.92022]
[1778095929730,35.17,81304.95,0.0,0.7151,0.00014,22.92936]
[1778095934766,35.17,81308.01,0.0,0.71555,0.00014,22.91285]
[1778095939801,35.17,81304.02,0.0,0.71499,0.00014,22.93314]
[1778095944836,35.16,81305.62,0.0,0.71523,0.00014,22.92433]
[1778095949871,35.16,81305.6,0.0,0.71524,0.00014,22.92403]
[1778095955913,35.16,81307.7,0.0,0.71558,0.00014,22.90857]
[1778095960948,35.16,81312.72,0.0,0.7163,0.00014,22.88208]
[1778095965983,35.16,81311.05,0.0,0.71607,0.00014,22.89069]
[1778095971019,35.16,81309.73,0.0,0.71588,0.00014,22.89736]
[1778095976053,35.15,81311.55,0.0,0.71615,0.00014,22.88764]
[1778095982094,35.15,81312.35,0.0,0.71627,0.00014,22.88322]
[1778095987134,35.15,81309.41,0.0,0.71586,0.00014,22.89832]
[1778095992166,35.15,81309.68,0.0,0.7159,0.00014,22.89664]
[1778095997202,35.15,81307.7,0.0,0.71563,0.00014,22.90668]
[1778096002237,35.15,81306.01,0.0,0.71539,0.00014,22.91513]
[1778096003716,35.15,81297.33,0.0,0.71416,0.00014,22.96009]
[1778096009285,35.14,81299.25,0.0,0.71445,0.00014,22.94952]
[1778096015326,35.14,81300.17,0.0,0.71462,0.00014,22.93989]
[1778096017341,35.14,81282.63,0.0,0.71211,0.00014,23.03054]
[1778096018349,35.14,81262.59,0.0,0.70922,0.00014,23.13314]
[1778096019355,35.14,81253.1,0.0,0.70785,0.00014,23.18135]
[1778096020362,35.14,81252.15,0.0,0.70771,0.00014,23.18614]
[1778096023383,35.14,81259.06,0.0,0.70871,0.00014,23.15107]
[1778096028418,35.14,81259.93,0.0,0.70883,0.00014,23.14674]
[1778096033453,35.14,81262.0,0.0,0.70913,0.00014,23.13633]
[1778096034461,35.14,81270.9,0.0,0.71041,0.00014,23.09095]
[1778096035467,35.14,81275.45,0.0,0.71107,0.00014,23.06773]
[1778096037481,35.14,81277.53,0.0,0.71136,0.00014,23.05728]
[1778096042517,35.14,81282.98,0.0,0.71214,0.00014,23.02945]
[1778096047552,35.14,81284.71,0.0,0.71239,0.00014,23.02053]
[1778096052588,35.14,81283.32,0.0,0.71219,0.00014,23.02778]
[1778096057623,35.14,81287.65,0.0,0.71281,0.00014,23.00548]
[1778096062658,35.14,81289.4,0.0,0.71306,0.00014,22.99648]
[1778096067693,35.14,81293.08,0.0,0.71359,0.00014,22.97751]
[1778096071722,35.15,81300.78,0.0,0.71471,0.00014,22.93355]
[1778096076756,35.14,81298.66,0.0,0.71442,0.00014,22.94394]
[1778096081792,35.14,81298.57,0.0,0.71442,0.00014,22.94388]
[1778096086826,35.14,81298.3,0.0,0.71438,0.00014,22.94538]
[1778096091859,35.14,81296.43,0.0,0.71411,0.00014,22.95514]
[1778096096897,35.14,81296.85,0.0,0.71417,0.00014,22.95305]
[1778096101933,35.14,81283.52,0.0,0.71225,0.00014,23.02242]
[1778096102941,35.14,81283.19,0.0,0.7122,0.00014,23.02423]
[1778096107979,35.15,81291.14,0.0,0.71333,0.00014,22.98356]
[1778096113011,35.14,81293.5,0.0,0.71368,0.00014,22.97097]
[1778096118046,35.14,81294.86,0.0,0.71388,0.00014,22.96362]
[1778096123081,35.14,81287.48,0.0,0.71282,0.00014,23.00185]
[1778096128117,35.15,81283.42,0.0,0.71222,0.00014,23.02342]
[1778096133151,35.15,81278.74,0.0,0.71156,0.00014,23.04398]
[1778096138186,35.15,81276.14,0.0,0.71117,0.00014,23.05789]
[1778096142219,35.15,81290.56,0.0,0.71324,0.00014,22.98374]
[1778096143223,35.15,81291.98,0.0,0.71344,0.00014,22.97625]
[1778096148262,35.15,81291.07,0.0,0.71333,0.00014,22.98023]
[1778096153304,35.14,81296.14,0.0,0.71408,0.00014,22.95326]
[1778096158329,35.14,81298.66,0.0,0.71446,0.00014,22.93953]
[1778096163363,35.14,81300.23,0.0,0.7147,0.00014,22.93079]
[1778096168398,35.13,81301.07,0.0,0.71483,0.00014,22.92586]
[1778096175455,35.13,81301.68,0.0,0.71494,0.00014,22.92194]
[1778096180490,35.13,81301.73,0.0,0.71496,0.00014,22.92118]
[1778096184518,35.13,81309.0,0.0,0.71601,0.00014,22.88282]
[1778096189553,35.12,81310.3,0.0,0.7162,0.00014,22.87571]
[1778096194595,35.12,81312.56,0.0,0.71656,0.00014,22.85948]
[1778096199630,35.12,81312.75,0.0,0.71659,0.00014,22.85827]
[1778096204666,35.12,81326.78,0.0,0.71859,0.00014,22.78433]
[1778096205681,35.12,81325.93,0.0,0.71847,0.00014,22.78885]
[1778096210712,35.12,81326.4,0.0,0.71854,0.00014,22.7865]
[1778096215745,35.12,81323.28,0.0,0.71809,0.00014,22.80311]
[1778096220781,35.12,81323.23,0.0,0.71808,0.00014,22.80349]
[1778096225816,35.12,81322.77,0.0,0.71801,0.00014,22.80601]
[1778096230853,35.12,81323.93,0.0,0.71817,0.00014,22.80001]
[1778096235888,35.13,81323.94,0.0,0.71817,0.00014,22.8001]
[1778096240923,35.13,81327.13,0.0,0.71862,0.00014,22.78343]
[1778096245962,35.13,81322.26,0.0,0.71792,0.00014,22.8094]
[1778096246965,35.13,81316.11,0.0,0.71704,0.00014,22.8418]
[1778096248979,35.13,81311.93,0.0,0.71644,0.00014,22.86374]
[1778096254014,35.13,81309.62,0.0,0.71614,0.00014,22.87167]
[1778096259049,35.13,81313.27,0.0,0.71666,0.00014,22.85247]
[1778096264084,35.13,81318.79,0.0,0.71745,0.00014,22.82344]
[1778096269119,35.13,81316.43,0.0,0.71711,0.00014,22.8359]
[1778096274154,35.13,81315.55,0.0,0.71699,0.00014,22.84058]
[1778096279189,35.13,81313.57,0.0,0.7167,0.00014,22.85102]
[1778096283225,35.13,81324.74,0.0,0.7183,0.00014,22.79227]
[1778096284231,35.13,81326.56,0.0,0.71855,0.00014,22.78267]
[1778096289266,35.13,81326.93,0.0,0.71861,0.00014,22.78076]
[1778096294303,35.13,81326.45,0.0,0.71854,0.00014,22.78334]
[1778096299337,35.13,81326.58,0.0,0.71855,0.00014,22.78273]
[1778096304371,35.13,81326.56,0.0,0.71855,0.00014,22.78298]
[1778096307394,35.13,81339.52,0.0,0.72038,0.00014,22.71449]
[1778096308401,35.13,81345.82,0.0,0.72127,0.00014,22.68107]
[1778096310415,35.13,81347.47,0.0,0.7215,0.00014,22.67255]
[1778096315981,35.14,81346.41,0.0,0.72135,0.00014,22.67498]
[1778096320486,35.14,81351.62,0.0,0.72207,0.00014,22.64783]
[1778096322504,35.14,81357.65,0.0,0.72292,0.00014,22.6158]
[1778096327534,35.14,81359.48,0.0,0.72316,0.00014,22.60673]
[1778096328541,35.14,81369.79,0.0,0.72461,0.00014,22.55144]
[1778096329548,35.15,81370.04,0.0,0.72464,0.00014,22.5503]
[1778096334583,35.15,81365.97,0.0,0.72404,0.00014,22.57327]
[1778096339618,35.16,81363.2,0.0,0.72362,0.00014,22.58915]
[1778096344653,35.16,81364.14,0.0,0.72373,0.00014,22.58511]
[1778096349692,35.16,81362.64,0.0,0.72349,0.00014,22.59417]
[1778096355737,35.17,81360.54,0.0,0.72317,0.00014,22.6066]
[1778096360772,35.17,81358.4,0.0,0.72284,0.00014,22.619]
[1778096364801,35.18,81369.26,0.0,0.72435,0.00014,22.56147]
[1778096365809,35.18,81371.13,0.0,0.72461,0.00014,22.55165]
[1778096370843,35.18,81375.48,0.0,0.72519,0.00014,22.52946]
[1778096375878,35.19,81378.9,0.0,0.72567,0.00014,22.50805]
[1778096380913,35.2,81387.67,0.0,0.72686,0.00014,22.46191]
[1778096382927,35.2,81391.47,0.0,0.72738,0.00014,22.44199]
[1778096384943,35.2,81397.25,0.0,0.72817,0.00014,22.4111]
[1778096388970,35.21,81391.9,0.0,0.72739,0.00014,22.44135]
[1778096394004,35.21,81388.59,0.0,0.7269,0.00014,22.46067]
[1778096396022,35.22,81397.18,0.0,0.72809,0.00014,22.41448]
[1778096398035,35.22,81403.37,0.0,0.72894,0.00014,22.38123]
[1778096400051,35.22,81409.74,0.0,0.72981,0.00014,22.34684]
[1778096402065,35.22,81413.45,0.0,0.73031,0.00014,22.32713]
[1778096404084,35.23,81401.09,0.0,0.72858,0.00014,22.39541]
[1778096405086,35.23,81396.63,0.0,0.72795,0.00014,22.42]
[1778096407099,35.23,81389.38,0.0,0.72692,0.00014,22.45991]
[1778096410120,35.23,81384.59,0.0,0.72624,0.00014,22.48648]
[1778096415155,35.24,81383.87,0.0,0.72611,0.00014,22.49143]
[1778096420191,35.24,81386.88,0.0,0.72651,0.00014,22.4762]
[1778096425226,35.25,81385.84,0.0,0.72633,0.00014,22.48297]
[1778096430260,35.25,81384.41,0.0,0.7261,0.00014,22.49184]
[1778096433282,35.26,81378.24,0.0,0.72525,0.00014,22.5216]
[1778096439323,35.26,81382.06,0.0,0.72576,0.00014,22.50224]
[1778096444358,35.27,81382.66,0.0,0.72581,0.00014,22.5001]
[1778096449394,35.27,81379.12,0.0,0.72529,0.00014,22.52021]
[1778096454429,35.27,81378.94,0.0,0.72524,0.00014,22.52205]
[1778096459463,35.28,81379.15,0.0,0.72525,0.00014,22.52187]
[1778096465508,35.28,81378.76,0.0,0.72517,0.00014,22.52509]
[1778096470544,35.29,81379.8,0.0,0.72529,0.00014,22.52039]
[1778096475581,35.29,81380.39,0.0,0.72535,0.00014,22.51813]
[1778096481619,35.3,81381.19,0.0,0.72544,0.00014,22.51489]
[1778096487179,35.3,81381.64,0.0,0.72547,0.00014,22.51352]
[1778096497248,35.31,81382.6,0.0,0.72559,0.00014,22.50587]
[1778096503777,35.31,81383.62,0.0,0.72571,0.00014,22.50136]
[1778096508813,35.32,81384.35,0.0,0.72579,0.00014,22.49822]
[1778096516868,35.32,81385.63,0.0,0.72594,0.00014,22.4926]
[1778096521907,35.33,81385.85,0.0,0.72595,0.00014,22.4922]
[1778096522914,35.33,81391.91,0.0,0.72679,0.00014,22.45966]
[1778096524928,35.33,81393.18,0.0,0.72696,0.00014,22.45318]
[1778096525936,35.33,81398.83,0.0,0.72774,0.00014,22.4228]
[1778096529963,35.34,81389.96,0.0,0.72649,0.00014,22.47167]
[1778096530971,35.34,81387.66,0.0,0.72616,0.00014,22.48426]
[1778096536026,35.34,81390.15,0.0,0.72649,0.00014,22.47174]
[1778096541040,35.34,81390.47,0.0,0.72651,0.00014,22.47095]
[1778096546079,35.35,81389.67,0.0,0.72637,0.00014,22.4762]
[1778096551116,35.35,81389.6,0.0,0.72636,0.00014,22.47349]
[1778096554137,35.36,81395.42,0.0,0.72716,0.00014,22.44258]
[1778096556153,35.36,81402.62,0.0,0.72816,0.00014,22.4037]
[1778096559173,35.36,81410.37,0.0,0.72924,0.00014,22.36148]
[1778096560179,35.36,81416.53,0.0,0.73009,0.00014,22.32787]
[1778096563201,35.36,81420.0,0.0,0.73057,0.00014,22.30901]
[1778096568235,35.35,81421.33,0.0,0.73077,0.00014,22.30114]
[1778096575288,35.35,81420.55,0.0,0.73068,0.00014,22.3045]
[1778096580322,35.35,81424.35,0.0,0.73122,0.00014,22.28311]
[1778096585357,35.34,81423.38,0.0,0.7311,0.00014,22.28777]
[1778096589385,35.34,81429.44,0.0,0.73195,0.00014,22.25395]
[1778096590393,35.34,81436.32,0.0,0.73291,0.00014,22.21586]
[1778096591402,35.34,81437.27,0.0,0.73304,0.00014,22.21043]
[1778096596434,35.34,81442.93,0.0,0.73384,0.00014,22.17833]
[1778096601469,35.33,81446.27,0.0,0.73432,0.00014,22.15907]
[1778096602476,35.33,81441.03,0.0,0.7336,0.00014,22.1879]
[1778096604490,35.33,81438.73,0.0,0.7333,0.00014,22.20023]
[1778096610532,35.33,81440.31,0.0,0.73354,0.00014,22.19036]
[1778096614560,35.32,81446.59,0.0,0.73445,0.00014,22.15069]
[1778096618101,35.32,81456.71,0.0,0.73585,0.00014,22.09401]
[1778096619595,35.32,81455.49,0.0,0.73569,0.00014,22.10056]
[1778096624630,35.32,81455.31,0.0,0.73567,0.00014,22.10099]
[1778096629667,35.32,81455.69,0.0,0.73574,0.00014,22.09842]
[1778096634701,35.31,81454.05,0.0,0.73553,0.00014,22.10697]
[1778096639739,35.31,81453.56,0.0,0.73547,0.00014,22.10904]
[1778096644770,35.31,81454.29,0.0,0.73559,0.00014,22.10433]
[1778096649806,35.3,81454.83,0.0,0.73568,0.00014,22.10073]
[1778096654841,35.3,81451.49,0.0,0.73523,0.00014,22.11874]
[1778096659876,35.3,81448.96,0.0,0.7349,0.00014,22.13221]
[1778096664911,35.3,81444.71,0.0,0.73433,0.00014,22.15513]
[1778096665918,35.3,81437.13,0.0,0.73329,0.00014,22.19701]
[1778096666926,35.3,81430.57,0.0,0.73239,0.00014,22.23311]
[1778096668451,35.3,81426.64,0.0,0.73185,0.00014,22.25449]
[1778096670953,35.29,81422.58,0.0,0.7313,0.00014,22.27646]
[1778096675991,35.29,81424.51,0.0,0.73161,0.00014,22.26074]
[1778096681027,35.29,81424.74,0.0,0.73167,0.00014,22.25858]
[1778096684049,35.28,81416.11,0.0,0.73048,0.00014,22.3054]
[1778096685056,35.28,81415.11,0.0,0.73035,0.00014,22.31072]
[1778096690090,35.28,81417.95,0.0,0.73076,0.00014,22.29431]
[1778096695125,35.28,81419.46,0.0,0.73099,0.00014,22.2852]
[1778096700160,35.27,81418.81,0.0,0.73092,0.00014,22.28794]
[1778096705195,35.27,81418.35,0.0,0.73088,0.00014,22.28961]
[1778096710232,35.26,81420.25,0.0,0.73116,0.00014,22.27834]
[1778096715272,35.26,81421.94,0.0,0.73141,0.00014,22.26827]
[1778096717282,35.26,81430.12,0.0,0.73256,0.00014,22.22282]
[1778096721310,35.26,81422.83,0.0,0.73155,0.00014,22.26284]
[1778096722317,35.26,81414.1,0.0,0.73034,0.00014,22.31095]
[1778096727353,35.26,81415.65,0.0,0.73053,0.00014,22.30345]
[1778096732388,35.27,81413.39,0.0,0.73022,0.00014,22.31262]
[1778096737421,35.27,81411.1,0.0,0.72988,0.00014,22.32609]
[1778096742457,35.28,81408.62,0.0,0.72951,0.00014,22.34053]
[1778096747492,35.28,81408.11,0.0,0.72942,0.00014,22.34418]
[1778096750513,35.28,81415.54,0.0,0.73044,0.00014,22.30375]
[1778096755548,35.28,81416.25,0.0,0.73054,0.00014,22.30009]
[1778096760583,35.28,81424.07,0.0,0.73163,0.00014,22.25669]
[1778096765618,35.28,81420.01,0.0,0.73108,0.00014,22.27849]
[1778096770653,35.28,81420.41,0.0,0.73115,0.00014,22.27571]
[1778096775688,35.27,81422.35,0.0,0.73144,0.00014,22.26435]
[1778096780723,35.27,81421.9,0.0,0.73139,0.00014,22.26607]
[1778096781730,35.27,81414.76,0.0,0.73041,0.00014,22.30509]
[1778096782737,35.27,81410.81,0.0,0.72986,0.00014,22.32652]
[1778096787773,35.26,81414.89,0.0,0.73045,0.00014,22.30316]
[1778096792807,35.26,81415.29,0.0,0.73056,0.00014,22.29578]
[1778096797842,35.25,81415.19,0.0,0.73057,0.00014,22.29532]
[1778096802877,35.25,81416.32,0.0,0.73075,0.00014,22.28812]
[1778096807912,35.25,81416.7,0.0,0.73083,0.00014,22.28506]
[1778096811940,35.24,81411.49,0.0,0.73012,0.00014,22.31289]
[1778096813953,35.24,81411.05,0.0,0.73007,0.00014,22.3149]
[1778096819517,35.24,81408.98,0.0,0.7298,0.00014,22.32549]
[1778096825037,35.24,81400.75,0.0,0.72863,0.00014,22.37147]
[1778096828055,35.24,81407.34,0.0,0.72954,0.00014,22.33602]
[1778096829587,35.24,81414.67,0.0,0.73056,0.00014,22.29562]
[1778096835104,35.24,81419.02,0.0,0.73118,0.00014,22.27113]
[1778096840139,35.24,81419.01,0.0,0.73119,0.00014,22.27058]
[1778096843160,35.24,81426.52,0.0,0.73224,0.00014,22.22887]
[1778096845174,35.23,81429.78,0.0,0.7327,0.00014,22.21064]
[1778096850209,35.23,81426.51,0.0,0.73226,0.00014,22.22821]
[1778096853230,35.23,81415.27,0.0,0.73073,0.00014,22.28546]
[1778096854237,35.23,81413.34,0.0,0.73047,0.00014,22.29592]
[1778096859272,35.23,81413.21,0.0,0.73047,0.00014,22.29592]
[1778096864308,35.22,81413.53,0.0,0.73053,0.00014,22.29344]
[1778096869344,35.22,81413.91,0.0,0.73061,0.00014,22.29032]
[1778096874378,35.21,81416.86,0.0,0.73104,0.00014,22.27308]
[1778096879411,35.21,81418.52,0.0,0.7313,0.00014,22.26295]
[1778096884450,35.21,81420.15,0.0,0.73155,0.00014,22.25304]
[1778096889482,35.2,81418.79,0.0,0.73138,0.00014,22.25947]
[1778096894517,35.2,81419.13,0.0,0.73145,0.00014,22.25661]
[1778096899553,35.19,81419.92,0.0,0.73159,0.00014,22.25129]
[1778096904588,35.19,81416.24,0.0,0.7311,0.00014,22.27061]
[1778096909622,35.18,81416.79,0.0,0.7312,0.00014,22.26652]
[1778096914661,35.18,81417.93,0.0,0.73141,0.00014,22.25503]
[1778096919692,35.18,81414.3,0.0,0.73093,0.00014,22.27398]
[1778096924729,35.17,81413.66,0.0,0.73087,0.00014,22.2764]
[1778096930295,35.17,81415.74,0.0,0.73118,0.00014,22.26387]
[1778096935804,35.16,81415.58,0.0,0.73119,0.00014,22.26348]
[1778096940839,35.16,81419.63,0.0,0.73178,0.00014,22.24008]
[1778096943860,35.15,81413.74,0.0,0.73097,0.00014,22.27201]
[1778096950435,35.15,81419.5,0.0,0.7318,0.00014,22.2391]
[1778096956952,35.14,81416.65,0.0,0.73144,0.00014,22.25361]
[1778096961986,35.14,81414.64,0.0,0.73118,0.00014,22.26376]
[1778096969035,35.13,81415.32,0.0,0.73131,0.00014,22.25867]
[1778096974070,35.13,81415.29,0.0,0.73135,0.00014,22.2537]
[1778096979105,35.13,81413.55,0.0,0.73113,0.00014,22.26233]
[1778096984141,35.12,81413.62,0.0,0.73117,0.00014,22.26097]
[1778096986154,35.12,81406.46,0.0,0.73018,0.00014,22.30001]
[1778096987161,35.12,81399.18,0.0,0.72916,0.00014,22.33984]
[1778096988169,35.12,81395.38,0.0,0.72863,0.00014,22.36054]
[1778096993205,35.12,81394.44,0.0,0.72852,0.00014,22.36503]
[1778096999248,35.11,81392.86,0.0,0.72832,0.00014,22.37295]
[1778097002279,35.11,81398.47,0.0,0.72911,0.00014,22.342]
[1778097003290,35.11,81421.51,0.0,0.73232,0.00014,22.21505]
[1778097004296,35.11,81431.73,0.0,0.73375,0.00014,22.15789]
[1778097005305,35.11,81422.01,0.0,0.7324,0.00014,22.21178]
[1778097006310,35.11,81418.29,0.0,0.73189,0.00014,22.23206]
[1778097007317,35.11,81423.76,0.0,0.73265,0.00014,22.20176]
[1778097010338,35.1,81415.11,0.0,0.73146,0.00014,22.24909]
[1778097012352,35.1,81423.55,0.0,0.73264,0.00014,22.20206]
[1778097017387,35.1,81422.22,0.0,0.73247,0.00014,22.20871]
[1778097020411,35.1,81429.82,0.0,0.73354,0.00014,22.16611]
[1778097025443,35.1,81428.24,0.0,0.73334,0.00014,22.17415]
[1778097030481,35.09,81428.32,0.0,0.73337,0.00014,22.17295]
[1778097035516,35.09,81425.96,0.0,0.73308,0.00014,22.18113]
[1778097040552,35.09,81429.33,0.0,0.73356,0.00014,22.16187]
[1778097042568,35.09,81434.85,0.0,0.73433,0.00014,22.13095]
[1778097047601,35.08,81438.47,0.0,0.73484,0.00014,22.11029]
[1778097052637,35.08,81436.99,0.0,0.73465,0.00014,22.1181]
[1778097057670,35.08,81438.8,0.0,0.73491,0.00014,22.10758]
[1778097062705,35.08,81436.74,0.0,0.73463,0.00014,22.11871]
[1778097066733,35.08,81441.84,0.0,0.73535,0.00014,22.08988]
[1778097067741,35.08,81448.04,0.0,0.7362,0.00014,22.0551]
[1778097068761,35.08,81454.6,0.0,0.73711,0.00014,22.01824]
[1778097070764,35.08,81467.19,0.0,0.73884,0.00014,21.94702]
[1778097075798,35.08,81466.59,0.0,0.73877,0.00014,21.95012]
[1778097078821,35.08,81472.02,0.0,0.73952,0.00014,21.91914]
[1778097083855,35.07,81472.88,0.0,0.73965,0.00014,21.91373]
[1778097088890,35.07,81472.36,0.0,0.73959,0.00014,21.91612]
[1778097093928,35.07,81475.09,0.0,0.74,0.00014,21.8959]
[1778097098961,35.07,81478.3,0.0,0.74045,0.00014,21.87722]
[1778097103997,35.07,81476.21,0.0,0.74017,0.00014,21.88874]
[1778097109033,35.06,81478.87,0.0,0.74055,0.00014,21.87326]
[1778097114067,35.06,81478.51,0.0,0.7405,0.00014,21.87499]
[1778097118095,35.06,81470.09,0.0,0.73936,0.00014,21.92258]
[1778097120113,35.06,81474.19,0.0,0.73992,0.00014,21.8991]
[1778097121643,35.06,81480.62,0.0,0.74081,0.00014,21.86235]
[1778097127159,35.06,81483.2,0.0,0.74117,0.00014,21.84739]
[1778097130180,35.06,81489.47,0.0,0.74202,0.00014,21.81152]
[1778097131713,35.06,81496.5,0.0,0.74298,0.00014,21.77127]
[1778097137230,35.06,81494.87,0.0,0.74276,0.00014,21.7808]
[1778097139243,35.06,81489.06,0.0,0.74196,0.00014,21.81407]
[1778097144279,35.06,81491.48,0.0,0.74229,0.00014,21.80018]
[1778097149315,35.06,81491.93,0.0,0.74236,0.00014,21.79758]
[1778097150321,35.06,81484.82,0.0,0.74139,0.00014,21.83821]
[1778097153341,35.06,81483.32,0.0,0.74121,0.00014,21.84239]
[1778097154353,35.06,81475.96,0.0,0.74021,0.00014,21.88429]
[1778097155356,35.06,81470.47,0.0,0.73945,0.00014,21.91547]
[1778097156364,35.06,81466.62,0.0,0.73892,0.00014,21.93727]
[1778097158377,35.06,81461.15,0.0,0.73817,0.00014,21.96812]
[1778097163412,35.06,81463.52,0.0,0.73851,0.00014,21.9545]
[1778097168447,35.06,81458.72,0.0,0.73785,0.00014,21.98139]
[1778097173483,35.05,81461.71,0.0,0.73827,0.00014,21.9641]
[1778097178518,35.05,81464.12,0.0,0.73861,0.00014,21.9501]
[1778097183553,35.05,81467.97,0.0,0.73915,0.00014,21.92809]
[1778097188587,35.05,81470.22,0.0,0.73946,0.00014,21.91513]
[1778097191609,35.05,81480.58,0.0,0.74088,0.00014,21.85602]
[1778097192616,35.05,81491.0,0.0,0.74231,0.00014,21.79644]
[1778097197651,35.05,81478.09,0.0,0.74055,0.00014,21.86983]
[1778097202687,35.05,81478.11,0.0,0.74057,0.00014,21.86918]
[1778097206715,35.05,81487.05,0.0,0.7418,0.00014,21.81784]
[1778097211749,35.05,81484.79,0.0,0.74152,0.00014,21.82629]
[1778097216784,35.04,81482.92,0.0,0.74127,0.00014,21.83677]
[1778097221819,35.04,81484.86,0.0,0.74154,0.00014,21.82545]
[1778097226854,35.04,81487.47,0.0,0.7419,0.00014,21.81029]
[1778097228868,35.04,81493.17,0.0,0.74268,0.00014,21.77761]
[1778097233903,35.04,81495.12,0.0,0.74295,0.00014,21.76626]
[1778097237932,35.04,81489.41,0.0,0.74218,0.00014,21.79869]
[1778097242965,35.04,81487.75,0.0,0.74196,0.00014,21.80778]
[1778097248001,35.04,81485.73,0.0,0.74169,0.00014,21.81892]
[1778097252030,35.04,81487.65,0.0,0.74197,0.00014,21.80752]
[1778097253036,35.04,81487.19,0.0,0.74191,0.00014,21.81006]
[1778097255050,35.03,81480.34,0.0,0.74097,0.00014,21.84905]
[1778097258071,35.03,81485.44,0.0,0.74168,0.00014,21.81962]
[1778097261094,35.03,81490.8,0.0,0.74241,0.00014,21.78869]
[1778097266127,35.03,81493.2,0.0,0.74275,0.00014,21.77461]
[1778097271162,35.03,81495.61,0.0,0.74311,0.00014,21.75636]
[1778097276197,35.03,81496.47,0.0,0.74323,0.00014,21.75128]
[1778097281232,35.03,81497.88,0.0,0.74343,0.00014,21.74305]
[1778097286267,35.03,81497.13,0.0,0.74333,0.00014,21.74716]
[1778097291303,35.03,81499.48,0.0,0.74365,0.00014,21.73346]
[1778097296337,35.03,81495.09,0.0,0.74306,0.00014,21.75844]
[1778097301373,35.03,81495.81,0.0,0.74317,0.00014,21.75396]
[1778097305401,35.02,81489.89,0.0,0.74236,0.00014,21.78773]
[1778097310436,35.02,81490.37,0.0,0.74244,0.00014,21.78461]
[1778097315473,35.02,81494.13,0.0,0.74296,0.00014,21.76271]
[1778097321514,35.02,81492.78,0.0,0.74278,0.00014,21.77009]
[1778097326550,35.02,81492.76,0.0,0.74279,0.00014,21.7699]
[1778097333128,35.02,81490.11,0.0,0.74246,0.00014,21.78048]
[1778097338633,35.02,81491.7,0.0,0.74268,0.00014,21.771]
[1778097343669,35.02,81494.23,0.0,0.74304,0.00014,21.7562]
[1778097348704,35.01,81495.22,0.0,0.74318,0.00014,21.74999]
[1778097353738,35.01,81493.72,0.0,0.74299,0.00014,21.75803]
[1778097358773,35.01,81492.89,0.0,0.74289,0.00014,21.76222]
[1778097359780,35.01,81487.11,0.0,0.7421,0.00014,21.79525]
[1778097364816,35.0,81488.34,0.0,0.74229,0.00014,21.78744]
[1778097369850,35.0,81490.3,0.0,0.74258,0.00014,21.77546]
[1778097374886,35.0,81489.87,0.0,0.74253,0.00014,21.77721]
[1778097379922,35.0,81491.82,0.0,0.74282,0.00014,21.7653]
[1778097381936,35.0,81498.5,0.0,0.74373,0.00014,21.72663]
[1778097386971,34.99,81499.85,0.0,0.74393,0.00014,21.71828]
[1778097394020,34.99,81500.06,0.0,0.744,0.00014,21.71206]
[1778097399055,34.99,81501.8,0.0,0.74425,0.00014,21.70156]
[1778097404091,34.99,81499.73,0.0,0.74398,0.00014,21.71303]
[1778097409125,34.98,81499.99,0.0,0.74403,0.00014,21.71101]
[1778097414160,34.98,81501.76,0.0,0.74428,0.00014,21.70027]
[1778097419195,34.98,81501.5,0.0,0.74426,0.00014,21.70128]
[1778097424230,34.98,81502.2,0.0,0.74436,0.00014,21.69672]
[1778097429265,34.98,81504.14,0.0,0.74464,0.00014,21.68507]
[1778097433832,34.97,81497.14,0.0,0.74369,0.00014,21.72493]
[1778097439335,34.97,81497.61,0.0,0.74377,0.00014,21.72169]
[1778097444370,34.97,81496.19,0.0,0.74359,0.00014,21.72936]
[1778097449405,34.97,81493.9,0.0,0.74329,0.00014,21.74201]
[1778097454440,34.97,81491.66,0.0,0.74302,0.00014,21.75012]
[1778097457461,34.97,81482.65,0.0,0.7418,0.00014,21.80156]
[1778097458468,34.96,81477.84,0.0,0.74114,0.00014,21.82896]
[1778097464044,34.96,81477.48,0.0,0.74111,0.00014,21.83001]
[1778097468539,34.96,81471.1,0.0,0.74025,0.00014,21.86577]
[1778097469547,34.96,81465.99,0.0,0.73955,0.00014,21.89469]
[1778097472567,34.96,81465.61,0.0,0.73951,0.00014,21.89661]
[1778097477601,34.96,81468.36,0.0,0.73989,0.00014,21.88079]
[1778097482636,34.95,81463.39,0.0,0.73921,0.00014,21.909]
[1778097487672,34.95,81465.05,0.0,0.73944,0.00014,21.89946]
[1778097492708,34.95,81465.85,0.0,0.73955,0.00014,21.89482]
[1778097495736,34.95,81471.33,0.0,0.7403,0.00014,21.86353]
[1778097497743,34.95,81477.15,0.0,0.7411,0.00014,21.83031]
[1778097502778,34.95,81478.58,0.0,0.7413,0.00014,21.82222]
[1778097507813,34.95,81475.79,0.0,0.74092,0.00014,21.83812]
[1778097512848,34.95,81475.4,0.0,0.74089,0.00014,21.83601]
[1778097517883,34.95,81476.03,0.0,0.74098,0.00014,21.8324]
[1778097524932,34.95,81475.68,0.0,0.74093,0.00014,21.83456]
[1778097529967,34.95,81473.35,0.0,0.74061,0.00014,21.84784]
[1778097535002,34.95,81471.61,0.0,0.74037,0.00014,21.85786]
[1778097540037,34.95,81474.19,0.0,0.74072,0.00014,21.84309]
[1778097545072,34.96,81477.74,0.0,0.7412,0.00014,21.82304]
[1778097547086,34.96,81472.42,0.0,0.74047,0.00014,21.85353]
[1778097552122,34.96,81472.12,0.0,0.74043,0.00014,21.85538]
[1778097557157,34.96,81473.34,0.0,0.74059,0.00014,21.84858]
[1778097560178,34.96,81467.44,0.0,0.73978,0.00014,21.88227]
[1778097565214,34.96,81470.05,0.0,0.74014,0.00014,21.86745]
[1778097568235,34.96,81456.75,0.0,0.73831,0.00014,21.94301]
[1778097573270,34.96,81451.98,0.0,0.73769,0.00014,21.9653]
[1778097578305,34.95,81456.29,0.0,0.73829,0.00014,21.94052]
[1778097583340,34.95,81453.31,0.0,0.73789,0.00014,21.95709]
[1778097585354,34.95,81463.11,0.0,0.73924,0.00014,21.90133]
[1778097588377,34.95,81456.42,0.0,0.73832,0.00014,21.93924]
[1778097593411,34.95,81455.36,0.0,0.73818,0.00014,21.94493]
[1778097598445,34.95,81456.23,0.0,0.73831,0.00014,21.93967]
[1778097603480,34.95,81456.74,0.0,0.73839,0.00014,21.93644]
[1778097605031,34.95,81463.54,0.0,0.73933,0.00014,21.89766]
[1778097607508,34.95,81467.31,0.0,0.73985,0.00014,21.87614]
[1778097612543,34.95,81466.1,0.0,0.73968,0.00014,21.88304]
[1778097617579,34.95,81467.03,0.0,0.73981,0.00014,21.87778]
[1778097622614,34.95,81469.37,0.0,0.74013,0.00014,21.86453]
[1778097627650,34.95,81470.79,0.0,0.74032,0.00014,21.85656]
[1778097632686,34.95,81468.22,0.0,0.73999,0.00014,21.86713]
[1778097637721,34.95,81467.12,0.0,0.73984,0.00014,21.87358]
[1778097640742,34.95,81459.02,0.0,0.73872,0.00014,21.91982]
[1778097642756,34.95,81457.94,0.0,0.73857,0.00014,21.9259]
[1778097647792,34.95,81457.31,0.0,0.73849,0.00014,21.92934]
[1778097652826,34.95,81456.56,0.0,0.73839,0.00014,21.93343]
[1778097657861,34.95,81460.31,0.0,0.73891,0.00014,21.912]
[1778097662968,34.95,81460.94,0.0,0.73899,0.00014,21.9084]
[1778097668003,34.95,81460.36,0.0,0.73891,0.00014,21.91169]
[1778097671023,34.95,81466.72,0.0,0.73979,0.00014,21.87555]
[1778097676058,34.95,81468.76,0.0,0.74006,0.00014,21.86422]
[1778097678075,34.95,81476.83,0.0,0.74117,0.00014,21.81818]
[1778097679082,34.95,81485.24,0.0,0.74232,0.00014,21.77007]
[1778097684117,34.95,81489.16,0.0,0.74286,0.00014,21.7476]
[1778097689152,34.95,81491.42,0.0,0.74317,0.00014,21.73459]
[1778097694192,34.95,81512.38,0.0,0.74605,0.00014,21.60914]
[1778097695195,34.95,81525.56,0.0,0.74784,0.00014,21.53248]
[1778097701237,34.95,81522.51,0.0,0.74742,0.00014,21.55055]
[1778097706272,34.95,81520.01,0.0,0.74708,0.00014,21.56532]
[1778097711307,34.95,81519.96,0.0,0.74707,0.00014,21.56579]
[1778097716343,34.95,81519.68,0.0,0.74702,0.00014,21.56762]
[1778097721377,34.95,81521.43,0.0,0.74726,0.00014,21.55742]
[1778097726412,34.95,81526.3,0.0,0.74792,0.00014,21.52914]
[1778097732455,34.95,81527.84,0.0,0.74812,0.00014,21.52046]
[1778097734498,34.95,81536.12,0.0,0.74924,0.00013,21.47196]
[1778097739517,34.95,81534.5,0.0,0.74903,0.00014,21.48101]
[1778097744552,34.95,81539.07,0.0,0.74966,0.00013,21.45383]
[1778097749587,34.95,81539.03,0.0,0.74966,0.00013,21.4537]
[1778097754622,34.95,81541.28,0.0,0.75,0.00013,21.43581]
[1778097759658,34.95,81540.61,0.0,0.74992,0.00013,21.43932]
[1778097764691,34.95,81542.03,0.0,0.75012,0.00013,21.43057]
[1778097769728,34.94,81544.51,0.0,0.75046,0.00013,21.41567]
[1778097774763,34.94,81545.81,0.0,0.75064,0.00013,21.40778]
[1778097779798,34.94,81545.63,0.0,0.75063,0.00013,21.40848]
[1778097784833,34.94,81546.0,0.0,0.75068,0.00013,21.40594]
[1778097789868,34.94,81537.22,0.0,0.74951,0.00013,21.45716]
[1778097790875,34.94,81535.29,0.0,0.74925,0.00014,21.46847]
[1778097796380,34.94,81537.69,0.0,0.74957,0.00013,21.45433]
[1778097797925,34.94,81546.62,0.0,0.75078,0.00013,21.40175]
[1778097798932,34.94,81546.58,0.0,0.75078,0.00013,21.40192]
[1778097803967,34.94,81546.5,0.0,0.75077,0.00013,21.40206]
[1778097809002,34.94,81550.45,0.0,0.75131,0.00013,21.3785]
[1778097815046,34.94,81549.58,0.0,0.75123,0.00013,21.37914]
[1778097820082,34.93,81549.71,0.0,0.75125,0.00013,21.37821]
[1778097825117,34.93,81549.79,0.0,0.75126,0.00013,21.3776]
[1778097830152,34.93,81548.48,0.0,0.75109,0.00013,21.38517]
[1778097835187,34.93,81545.27,0.0,0.75066,0.00013,21.40392]
[1778097838208,34.93,81524.2,0.0,0.74781,0.00014,21.5275]
[1778097839216,34.93,81515.78,0.0,0.74667,0.00014,21.57661]
[1778097842240,34.93,81524.31,0.0,0.74782,0.00014,21.52706]
[1778097847288,34.94,81528.65,0.0,0.7484,0.00014,21.50202]
[1778097852323,34.94,81528.54,0.0,0.74838,0.00014,21.50289]
[1778097857358,34.94,81538.05,0.0,0.74966,0.00013,21.44746]
[1778097860379,34.94,81547.74,0.0,0.75097,0.00013,21.39053]
[1778097863401,34.94,81553.53,0.0,0.75175,0.00013,21.35637]
[1778097868439,34.94,81562.51,0.0,0.75295,0.00013,21.30342]
[1778097869446,34.94,81576.33,0.0,0.75479,0.00013,21.2215]
[1778097871458,34.94,81583.37,0.0,0.75576,0.00013,21.17553]
[1778097876494,34.94,81581.08,0.0,0.75544,0.00013,21.18971]
[1778097879514,34.94,81573.26,0.0,0.75439,0.00013,21.23655]
[1778097884552,34.94,81579.0,0.0,0.75515,0.00013,21.2029]
[1778097889585,34.95,81580.01,0.0,0.75527,0.00013,21.19735]
[1778097890591,34.95,81586.94,0.0,0.75619,0.00013,21.15611]
[1778097891599,34.95,81596.07,0.0,0.7574,0.00013,21.10166]
[1778097895626,34.95,81607.58,0.0,0.75891,0.00013,21.03309]
[1778097899654,34.95,81612.87,0.0,0.7596,0.00013,21.00177]
[1778097902676,34.95,81607.02,0.0,0.75882,0.00013,21.03751]
[1778097905698,34.95,81603.24,0.0,0.75831,0.00013,21.06059]
[1778097906703,34.95,81597.41,0.0,0.75754,0.00013,21.09564]
[1778097907712,34.95,81590.73,0.0,0.75665,0.00013,21.13566]
[1778097910732,34.95,81589.13,0.0,0.75643,0.00013,21.14528]
[1778097915766,34.95,81589.65,0.0,0.7565,0.00013,21.14226]
[1778097919964,34.96,81584.56,0.0,0.75581,0.00013,21.17311]
[1778097920813,34.96,81578.09,0.0,0.75495,0.00013,21.21184]
[1778097921814,34.96,81572.81,0.0,0.75424,0.00013,21.24336]
[1778097923829,34.96,81582.1,0.0,0.75547,0.00013,21.18837]
[1778097924835,34.96,81585.67,0.0,0.75595,0.00013,21.1672]
[1778097927350,34.96,81580.4,0.0,0.75524,0.00013,21.19896]
[1778097932892,34.96,81579.35,0.0,0.75511,0.00013,21.20166]
[1778097937927,34.97,81579.44,0.0,0.7551,0.00013,21.20224]
[1778097942963,34.97,81578.69,0.0,0.75498,0.00013,21.20774]
[1778097947997,34.97,81579.82,0.0,0.75511,0.00013,21.202]
[1778097953032,34.98,81578.97,0.0,0.75497,0.00013,21.208]
[1778097958067,34.98,81578.64,0.0,0.75491,0.00013,21.21081]
[1778097962095,34.98,81572.38,0.0,0.75406,0.00013,21.24862]
[1778097964109,34.98,81569.92,0.0,0.75373,0.00013,21.26341]
[1778097969145,34.98,81570.4,0.0,0.75378,0.00013,21.26105]
[1778097974180,34.99,81570.86,0.0,0.75383,0.00013,21.25883]
[1778097976194,34.99,81576.21,0.0,0.75454,0.00013,21.22737]
[1778097981229,34.99,81575.66,0.0,0.75445,0.00013,21.2314]
[1778097986267,34.99,81575.14,0.0,0.75437,0.00013,21.23524]
[1778097991301,35.0,81576.22,0.0,0.75452,0.00013,21.22529]
[1778097994324,35.0,81564.44,0.0,0.75294,0.00013,21.2955]
[1778097995329,35.0,81558.01,0.0,0.75208,0.00013,21.33353]
[1778098000366,35.0,81551.77,0.0,0.75123,0.00013,21.37052]
[1778098005400,35.0,81548.75,0.0,0.75082,0.00013,21.38846]
[1778098010434,35.0,81546.73,0.0,0.75055,0.00013,21.40052]
[1778098015469,35.0,81554.09,0.0,0.75152,0.00013,21.35776]
[1778098020505,35.01,81554.06,0.0,0.7515,0.00013,21.35891]
[1778098022518,35.01,81559.63,0.0,0.75224,0.00013,21.32655]
[1778098023525,35.01,81564.91,0.0,0.75294,0.00013,21.29566]
[1778098029567,35.01,81564.39,0.0,0.75283,0.00013,21.30034]
[1778098034602,35.02,81562.6,0.0,0.75257,0.00013,21.31219]
[1778098037625,35.02,81581.56,0.0,0.75508,0.00013,21.2006]
[1778098038634,35.02,81593.91,0.0,0.75672,0.00013,21.12735]
[1778098042661,35.03,81598.18,0.0,0.75726,0.00013,21.10295]
[1778098045683,35.03,81593.09,0.0,0.75657,0.00013,21.1341]
[1778098050716,35.03,81592.88,0.0,0.75651,0.00013,21.13658]
[1778098053737,35.04,81588.02,0.0,0.75588,0.00013,21.16189]
[1778098058772,35.04,81589.66,0.0,0.75608,0.00013,21.15312]
[1778098064814,35.04,81591.76,0.0,0.75634,0.00013,21.14171]
[1778098065825,35.04,81584.56,0.0,0.75538,0.00013,21.18465]
[1778098070858,35.05,81583.4,0.0,0.75521,0.00013,21.1921]
[1778098072873,35.05,81575.94,0.0,0.75421,0.00013,21.23663]
[1778098075894,35.05,81574.81,0.0,0.75405,0.00013,21.24379]
[1778098080929,35.05,81582.71,0.0,0.75509,0.00013,21.19779]
[1778098085964,35.05,81583.7,0.0,0.7552,0.00013,21.19288]
[1778098090999,35.06,81585.64,0.0,0.75543,0.00013,21.18233]
[1778098096034,35.06,81585.94,0.0,0.75545,0.00013,21.18149]
[1778098098549,35.06,81580.95,0.0,0.75478,0.00013,21.21156]
[1778098104092,35.07,81583.26,0.0,0.75507,0.00013,21.19857]
[1778098110133,35.07,81584.16,0.0,0.75517,0.00013,21.19404]
[1778098115169,35.07,81585.39,0.0,0.75535,0.00013,21.1831]
[1778098117183,35.07,81579.1,0.0,0.75451,0.00013,21.22061]
[1778098122219,35.07,81580.18,0.0,0.75465,0.00013,21.21466]
[1778098127253,35.08,81577.1,0.0,0.75423,0.00013,21.23329]
[1778098128759,35.08,81584.6,0.0,0.75522,0.00013,21.18903]
[1778098134303,35.08,81585.01,0.0,0.75526,0.00013,21.18719]
[1778098139336,35.08,81583.79,0.0,0.75508,0.00013,21.19537]
[1778098142360,35.08,81589.63,0.0,0.75585,0.00013,21.16119]
[1778098147393,35.08,81590.5,0.0,0.75595,0.00013,21.15645]
[1778098153438,35.09,81591.34,0.0,0.75605,0.00013,21.152]
[1778098158978,35.09,81590.61,0.0,0.75594,0.00013,21.15688]
[1778098164514,35.09,81587.38,0.0,0.7555,0.00013,21.17655]
[1778098169549,35.09,81590.03,0.0,0.75585,0.00013,21.16115]
[1778098174584,35.09,81600.25,0.0,0.75722,0.00013,21.09667]
[1778098179619,35.1,81598.55,0.0,0.75698,0.00013,21.10756]
[1778098183647,35.1,81592.59,0.0,0.75617,0.00013,21.14372]
[1778098188682,35.1,81592.49,0.0,0.75614,0.00013,21.14534]
[1778098189690,35.1,81583.7,0.0,0.75497,0.00013,21.1976]
[1778098191704,35.1,81573.2,0.0,0.75356,0.00013,21.26008]
[1778098196738,35.11,81575.32,0.0,0.75382,0.00013,21.24854]
[1778098201773,35.11,81571.13,0.0,0.75325,0.00013,21.27417]
[1778098206809,35.11,81571.23,0.0,0.75324,0.00013,21.27438]
[1778098211842,35.12,81567.04,0.0,0.75267,0.00013,21.29975]
[1778098216879,35.12,81566.77,0.0,0.75262,0.00013,21.30202]
[1778098221913,35.12,81559.52,0.0,0.75164,0.00013,21.34521]
[1778098226948,35.12,81562.64,0.0,0.75204,0.00013,21.32746]
[1778098227955,35.12,81567.89,0.0,0.75274,0.00013,21.29676]
[1778098229969,35.13,81574.3,0.0,0.75358,0.00013,21.25935]
[1778098235008,35.13,81578.08,0.0,0.7541,0.00013,21.23365]
[1778098240039,35.13,81580.69,0.0,0.75442,0.00013,21.21916]
[1778098245074,35.14,81582.13,0.0,0.7546,0.00013,21.2116]
[1778098251116,35.14,81583.52,0.0,0.75476,0.00013,21.20444]
[1778098256151,35.14,81584.84,0.0,0.75491,0.00013,21.19744]
[1778098261189,35.15,81585.72,0.0,0.75501,0.00013,21.1932]
[1778098266224,35.15,81586.46,0.0,0.75509,0.00013,21.18975]
[1778098271259,35.15,81587.27,0.0,0.75518,0.00013,21.18586]
[1778098273273,35.15,81579.3,0.0,0.75411,0.00013,21.23331]
[1778098278308,35.16,81580.65,0.0,0.75428,0.00013,21.226]
[1778098283343,35.16,81582.66,0.0,0.75453,0.00013,21.21455]
[1778098285357,35.16,81593.05,0.0,0.75591,0.00013,21.15329]
[1778098287371,35.16,81595.21,0.0,0.75619,0.00013,21.14081]
[1778098292407,35.16,81593.04,0.0,0.75591,0.00013,21.15019]
[1778098297442,35.17,81590.53,0.0,0.75556,0.00013,21.16573]
[1778098301475,35.17,81596.43,0.0,0.75633,0.00013,21.13122]
[1778098302481,35.17,81605.01,0.0,0.75747,0.00013,21.08031]
[1778098303490,35.17,81610.0,0.0,0.75812,0.00013,21.05072]
[1778098308524,35.17,81607.53,0.0,0.75778,0.00013,21.06621]
[1778098313558,35.17,81609.02,0.0,0.75796,0.00013,21.05811]
[1778098318594,35.18,81599.56,0.0,0.75669,0.00013,21.11526]
[1778098320119,35.18,81596.19,0.0,0.75624,0.00013,21.13558]
[1778098325645,35.18,81595.69,0.0,0.75616,0.00013,21.13924]
[1778098330679,35.18,81595.69,0.0,0.75615,0.00013,21.1399]
[1778098335715,35.18,81593.92,0.0,0.7559,0.00013,21.1511]
[1778098340750,35.19,81595.97,0.0,0.75615,0.00013,21.13952]
[1778098345785,35.19,81594.79,0.0,0.75599,0.00013,21.14705]
[1778098350820,35.19,81594.92,0.0,0.75599,0.00013,21.14675]
[1778098353841,35.19,81587.37,0.0,0.75502,0.00013,21.18729]
[1778098357871,35.19,81596.11,0.0,0.75617,0.00013,21.13584]
[1778098362904,35.19,81596.91,0.0,0.75627,0.00013,21.13164]
[1778098364919,35.2,81602.91,0.0,0.75705,0.00013,21.09633]
[1778098370962,35.2,81607.06,0.0,0.75758,0.00013,21.07236]
[1778098375996,35.2,81602.1,0.0,0.75692,0.00013,21.1025]
[1778098381032,35.2,81602.48,0.0,0.75695,0.00013,21.10095]
[1778098386070,35.2,81604.41,0.0,0.75719,0.00013,21.09017]
[1778098391105,35.21,81602.31,0.0,0.7569,0.00013,21.10323]
[1778098396141,35.21,81603.58,0.0,0.75706,0.00013,21.09629]
[1778098401175,35.21,81604.12,0.0,0.75711,0.00013,21.09375]
[1778098406210,35.21,81602.99,0.0,0.75695,0.00013,21.10127]
[1778098409234,35.22,81611.48,0.0,0.75806,0.00013,21.0512]
[1778098410241,35.22,81615.47,0.0,0.75858,0.00013,21.02763]
[1778098413262,35.22,81617.17,0.0,0.75882,0.00013,21.01384]
[1778098418297,35.22,81617.19,0.0,0.75879,0.00013,21.01488]
[1778098420311,35.22,81607.59,0.0,0.75752,0.00013,21.07246]
[1778098421319,35.23,81607.65,0.0,0.75753,0.00013,21.07228]
[1778098426353,35.23,81611.44,0.0,0.758,0.00013,21.05078]
[1778098428368,35.23,81619.49,0.0,0.75905,0.00013,21.00329]
[1778098430893,35.23,81623.14,0.0,0.75952,0.00013,20.98218]
[1778098436423,35.24,81624.06,0.0,0.75962,0.00013,20.97766]
[1778098441458,35.24,81622.58,0.0,0.7594,0.00013,20.98744]
[1778098443472,35.24,81617.51,0.0,0.75873,0.00013,21.01803]
[1778098447500,35.24,81622.55,0.0,0.75938,0.00013,20.98872]
[1778098449513,35.24,81613.33,0.0,0.75816,0.00013,21.04399]
[1778098454549,35.25,81609.75,0.0,0.75767,0.00013,21.06612]
[1778098459583,35.25,81607.28,0.0,0.75733,0.00013,21.08165]
[1778098464619,35.25,81604.84,0.0,0.75699,0.00013,21.09699]
[1778098469655,35.26,81603.03,0.0,0.75673,0.00013,21.10858]
[1778098474690,35.26,81600.84,0.0,0.75645,0.00013,21.11815]
[1778098475697,35.26,81606.46,0.0,0.75719,0.00013,21.08497]
[1778098479725,35.26,81610.91,0.0,0.75776,0.00013,21.05913]
[1778098482745,35.26,81623.86,0.0,0.75945,0.00013,20.98253]
[1778098483753,35.27,81622.97,0.0,0.75933,0.00013,20.98804]
[1778098487781,35.27,81620.84,0.0,0.75904,0.00013,21.00145]
[1778098492816,35.27,81617.07,0.0,0.75852,0.00013,21.02468]
[1778098494831,35.27,81607.23,0.0,0.75723,0.00013,21.08333]
[1778098496844,35.27,81605.43,0.0,0.75699,0.00013,21.09412]
[1778098501386,35.27,81613.42,0.0,0.75803,0.00013,21.04706]
[1778098502888,35.27,81616.09,0.0,0.75838,0.00013,21.03131]
[1778098507923,35.28,81615.29,0.0,0.75826,0.00013,21.0369]
[1778098512958,35.28,81616.48,0.0,0.7584,0.00013,21.03051]
[1778098514972,35.28,81621.68,0.0,0.75907,0.00013,20.99992]
[1778098520013,35.28,81624.02,0.0,0.75936,0.00013,20.98697]
[1778098525044,35.29,81624.83,0.0,0.75945,0.00013,20.98302]
[1778098529071,35.29,81631.9,0.0,0.76036,0.00013,20.94153]
[1778098530083,35.29,81638.79,0.0,0.76125,0.00013,20.90059]
[1778098535116,35.29,81640.27,0.0,0.76145,0.00013,20.88841]
[1778098537129,35.29,81646.3,0.0,0.76223,0.00013,20.85256]
[1778098541157,35.3,81652.08,0.0,0.76296,0.00013,20.81861]
[1778098546194,35.3,81651.92,0.0,0.76292,0.00013,20.8205]
[1778098550220,35.3,81646.24,0.0,0.76217,0.00013,20.85523]
[1778098555256,35.3,81644.17,0.0,0.76189,0.00013,20.86828]
[1778098560291,35.31,81632.37,0.0,0.76034,0.00013,20.93953]
[1778098565326,35.31,81628.78,0.0,0.75986,0.00013,20.96145]
[1778098571368,35.31,81627.73,0.0,0.75971,0.00013,20.96833]
[1778098575397,35.31,81625.53,0.0,0.75941,0.00013,20.98184]
[1778098580432,35.31,81624.61,0.0,0.75928,0.00013,20.98782]
[1778098588486,35.32,81619.83,0.0,0.75864,0.00013,21.01697]
[1778098593522,35.32,81621.64,0.0,0.7589,0.00013,21.00233]
[1778098598557,35.32,81625.42,0.0,0.75938,0.00013,20.98042]
[1778098605606,35.32,81626.22,0.0,0.75947,0.00013,20.97662]
[1778098610641,35.33,81627.66,0.0,0.75964,0.00013,20.96868]
[1778098612162,35.33,81635.86,0.0,0.76071,0.00013,20.91999]
[1778098617691,35.33,81638.26,0.0,0.761,0.00013,20.90644]
[1778098618698,35.33,81644.16,0.0,0.76177,0.00013,20.87134]
[1778098623736,35.33,81643.25,0.0,0.76164,0.00013,20.87721]
[1778098628771,35.33,81647.52,0.0,0.76219,0.00013,20.85195]
[1778098633806,35.33,81649.9,0.0,0.76249,0.00013,20.83798]
[1778098638841,35.34,81647.77,0.0,0.7622,0.00013,20.85138]
[1778098643876,35.34,81650.07,0.0,0.76249,0.00013,20.83814]
[1778098648912,35.34,81649.11,0.0,0.76235,0.00013,20.84443]
[1778098653948,35.34,81653.12,0.0,0.76289,0.00013,20.81652]
[1778098655963,35.34,81658.59,0.0,0.7636,0.00013,20.78388]
[1778098657977,35.34,81662.63,0.0,0.76412,0.00013,20.75973]
[1778098663013,35.34,81664.22,0.0,0.76431,0.00013,20.75063]
[1778098668048,35.35,81665.04,0.0,0.76441,0.00013,20.74633]
[1778098673084,35.35,81663.8,0.0,0.76423,0.00013,20.75435]
[1778098678117,35.35,81662.77,0.0,0.76409,0.00013,20.76113]
[1778098683152,35.35,81662.17,0.0,0.764,0.00013,20.76533]
[1778098688187,35.35,81662.79,0.0,0.76407,0.00013,20.76219]
[1778098693222,35.36,81665.89,0.0,0.76445,0.00013,20.74421]
[1778098698257,35.36,81659.82,0.0,0.76366,0.00013,20.78137]
[1778098700271,35.36,81653.34,0.0,0.76281,0.00013,20.82058]
[1778098705306,35.36,81655.54,0.0,0.76308,0.00013,20.808]
[1778098710341,35.36,81658.08,0.0,0.7634,0.00013,20.7932]
[1778098713362,35.36,81663.58,0.0,0.76414,0.00013,20.75612]
[1778098718398,35.37,81664.76,0.0,0.76428,0.00013,20.74962]
[1778098723432,35.37,81664.95,0.0,0.76429,0.00013,20.74907]
[1778098728467,35.37,81668.12,0.0,0.76469,0.00013,20.7306]
[1778098733503,35.37,81666.56,0.0,0.76447,0.00013,20.7407]
[1778098738539,35.38,81663.94,0.0,0.76412,0.00013,20.75712]
[1778098743574,35.38,81662.53,0.0,0.76392,0.00013,20.7662]
[1778098748610,35.38,81662.48,0.0,0.76391,0.00013,20.76707]
[1778098750623,35.38,81656.26,0.0,0.7631,0.00013,20.80459]
[1778098755668,35.38,81651.57,0.0,0.76248,0.00013,20.83311]
[1778098756672,35.38,81643.28,0.0,0.7614,0.00013,20.8828]
[1778098757681,35.38,81641.36,0.0,0.76115,0.00013,20.89434]
[1778098763223,35.38,81637.87,0.0,0.76069,0.00013,20.91552]
[1778098768762,35.38,81632.42,0.0,0.75997,0.00013,20.94827]
[1778098773293,35.39,81627.09,0.0,0.7593,0.00013,20.97591]
[1778098778828,35.39,81630.7,0.0,0.75976,0.00013,20.95478]
[1778098784869,35.39,81631.19,0.0,0.75982,0.00013,20.95235]
[1778098793433,35.39,81631.09,0.0,0.75979,0.00013,20.95372]
[1778098798968,35.39,81630.61,0.0,0.75972,0.00013,20.95702]
[1778098804008,35.39,81630.06,0.0,0.75964,0.00013,20.96072]
[1778098809039,35.4,81629.56,0.0,0.75956,0.00013,20.96413]
[1778098811054,35.4,81644.6,0.0,0.76152,0.00013,20.87449]
[1778098812063,35.4,81646.91,0.0,0.76182,0.00013,20.86075]
[1778098817095,35.4,81649.19,0.0,0.76211,0.00013,20.84742]
[1778098822132,35.4,81650.27,0.0,0.76224,0.00013,20.8415]
[1778098827166,35.4,81648.55,0.0,0.762,0.00013,20.85257]
[1778098832204,35.4,81649.97,0.0,0.7622,0.00013,20.84046]
[1778098837240,35.41,81655.57,0.0,0.76292,0.00013,20.80733]
[1778098843784,35.41,81654.59,0.0,0.76278,0.00013,20.81379]
[1778098849324,35.41,81655.33,0.0,0.76286,0.00013,20.80981]
[1778098854359,35.41,81657.67,0.0,0.76316,0.00013,20.79587]
[1778098860401,35.41,81660.22,0.0,0.76348,0.00013,20.78117]
[1778098865436,35.41,81660.69,0.0,0.76353,0.00013,20.77879]
[1778098870474,35.41,81659.7,0.0,0.7634,0.00013,20.7849]
[1778098873494,35.41,81648.37,0.0,0.76193,0.00013,20.85295]
[1778098874502,35.41,81642.52,0.0,0.76117,0.00013,20.88791]
[1778098878530,35.41,81637.22,0.0,0.76048,0.00013,20.91966]
[1778098880545,35.41,81628.59,0.0,0.75935,0.00013,20.97097]
[1778098883566,35.41,81620.71,0.0,0.75832,0.00013,21.0176]
[1778098884572,35.41,81613.76,0.0,0.75741,0.00013,21.05868]
[1778098886588,35.41,81607.71,0.0,0.75662,0.00013,21.09428]
[1778098891621,35.41,81608.5,0.0,0.75676,0.00013,21.08504]
[1778098893635,35.41,81602.2,0.0,0.75593,0.00013,21.12201]
[1778098898670,35.41,81597.74,0.0,0.75535,0.00013,21.14819]
[1778098902698,35.41,81591.2,0.0,0.75449,0.00013,21.18649]
[1778098906726,35.41,81585.84,0.0,0.75378,0.00013,21.21765]
[1778098907733,35.41,81580.51,0.0,0.75308,0.00013,21.24869]
[1778098911762,35.41,81572.12,0.0,0.75197,0.00013,21.29733]
[1778098915789,35.41,81577.76,0.0,0.75272,0.00013,21.26462]
[1778098920824,35.41,81577.79,0.0,0.75272,0.00013,21.26469]
[1778098925859,35.41,81580.96,0.0,0.75313,0.00013,21.24638]
[1778098930894,35.41,81581.86,0.0,0.75325,0.00013,21.24134]
[1778098935935,35.41,81582.85,0.0,0.75337,0.00013,21.23577]
[1778098940971,35.41,81586.77,0.0,0.75389,0.00013,21.2129]
[1778098946006,35.41,81586.16,0.0,0.75381,0.00013,21.21643]
[1778098951041,35.41,81585.67,0.0,0.75378,0.00013,21.21493]
[1778098956076,35.41,81584.22,0.0,0.75359,0.00013,21.22333]
[1778098961111,35.41,81586.69,0.0,0.75391,0.00013,21.20878]
[1778098966147,35.41,81587.63,0.0,0.75404,0.00013,21.20321]
[1778098971182,35.41,81587.57,0.0,0.75403,0.00013,21.2035]
[1778098976217,35.41,81587.93,0.0,0.75408,0.00013,21.20133]
[1778098981252,35.41,81592.17,0.0,0.75465,0.00013,21.17606]
[1778098986290,35.41,81597.57,0.0,0.75537,0.00013,21.14394]
[1778098991322,35.41,81595.87,0.0,0.75516,0.00013,21.15366]
[1778098996357,35.41,81595.15,0.0,0.75507,0.00013,21.15762]
[1778099001392,35.41,81594.04,0.0,0.75493,0.00013,21.16382]
[1778099006427,35.41,81600.13,0.0,0.75573,0.00013,21.12788]
[1778099008441,35.41,81609.71,0.0,0.75699,0.00013,21.07134]
[1778099009448,35.41,81621.72,0.0,0.75857,0.00013,21.00041]
[1778099015490,35.41,81618.08,0.0,0.75811,0.00013,21.018]
[1778099020525,35.41,81613.84,0.0,0.75755,0.00013,21.04342]
[1778099025560,35.41,81610.39,0.0,0.75709,0.00013,21.06419]
[1778099030596,35.41,81608.77,0.0,0.75687,0.00013,21.0742]
[1778099035630,35.41,81613.62,0.0,0.7575,0.00013,21.04572]
[1778099040666,35.41,81615.99,0.0,0.75781,0.00013,21.03189]
[1778099042679,35.41,81610.6,0.0,0.7571,0.00013,21.06379]
[1778099047715,35.41,81606.85,0.0,0.7566,0.00013,21.08597]
[1778099052751,35.41,81603.49,0.0,0.75616,0.00013,21.10572]
[1778099057786,35.41,81602.72,0.0,0.75606,0.00013,21.11028]
[1778099063828,35.41,81599.76,0.0,0.75567,0.00013,21.12785]
[1778099069870,35.41,81598.22,0.0,0.75546,0.00013,21.13696]
[1778099074905,35.41,81598.36,0.0,0.75551,0.00013,21.13185]
[1778099080947,35.41,81597.27,0.0,0.75537,0.00013,21.13834]
[1778099085982,35.41,81597.37,0.0,0.75537,0.00013,21.13796]
[1778099091017,35.42,81601.0,0.0,0.75585,0.00013,21.11682]
[1778099096052,35.42,81600.43,0.0,0.75577,0.00013,21.12017]
[1778099103101,35.42,81598.13,0.0,0.75547,0.00013,21.1338]
[1778099108136,35.42,81605.34,0.0,0.75641,0.00013,21.09157]
[1778099109143,35.42,81611.58,0.0,0.75723,0.00013,21.05481]
[1778099114178,35.42,81609.25,0.0,0.75692,0.00013,21.06891]
[1778099119214,35.42,81610.62,0.0,0.75709,0.00013,21.06105]
[1778099124249,35.42,81612.28,0.0,0.75731,0.00013,21.05148]
[1778099129286,35.42,81615.56,0.0,0.75773,0.00013,21.03238]
[1778099132306,35.42,81628.52,0.0,0.75945,0.00013,20.95149]
[1778099133315,35.42,81633.21,0.0,0.76006,0.00013,20.92378]
[1778099138348,35.42,81631.37,0.0,0.7598,0.00013,20.93562]
[1778099143384,35.43,81635.67,0.0,0.76034,0.00013,20.91097]
[1778099148418,35.43,81633.09,0.0,0.75999,0.00013,20.92719]
[1778099153459,35.43,81632.52,0.0,0.7599,0.00013,20.93142]
[1778099159495,35.44,81630.71,0.0,0.75964,0.00013,20.94306]
[1778099166044,35.44,81631.47,0.0,0.75972,0.00013,20.93953]
[1778099171580,35.44,81633.36,0.0,0.75995,0.00013,20.92903]
[1778099179637,35.45,81632.44,0.0,0.7598,0.00013,20.93574]
[1778099184674,35.45,81632.77,0.0,0.75983,0.00013,20.93444]
[1778099187693,35.45,81649.26,0.0,0.76197,0.00013,20.83684]
[1778099192727,35.46,81654.39,0.0,0.76264,0.00013,20.8029]
[1778099197762,35.46,81656.45,0.0,0.76288,0.00013,20.79185]
[1778099202799,35.46,81662.08,0.0,0.76359,0.00013,20.7592]
[1778099207837,35.47,81664.73,0.0,0.76391,0.00013,20.7444]
[1778099212871,35.47,81666.83,0.0,0.76416,0.00013,20.73255]
[1778099217904,35.47,81665.31,0.0,0.76395,0.00013,20.74237]
[1778099222939,35.47,81669.27,0.0,0.76445,0.00013,20.71917]
[1778099223946,35.47,81679.82,0.0,0.7658,0.00013,20.65605]
[1778099224953,35.48,81686.64,0.0,0.76667,0.00013,20.61518]
[1778099229988,35.48,81685.48,0.0,0.7665,0.00013,20.62322]
[1778099234019,35.48,81679.7,0.0,0.76575,0.00013,20.65873]
[1778099239051,35.48,81677.94,0.0,0.7655,0.00013,20.67007]
[1778099244086,35.49,81676.18,0.0,0.76526,0.00013,20.68139]
[1778099245093,35.49,81668.63,0.0,0.76429,0.00013,20.7269]
[1778099246100,35.49,81666.3,0.0,0.76398,0.00013,20.74107]
[1778099250128,35.49,81663.09,0.0,0.76356,0.00013,20.76094]
[1778099255163,35.49,81662.43,0.0,0.76348,0.00013,20.76128]
[1778099258184,35.49,81657.06,0.0,0.76278,0.00013,20.79373]
[1778099260198,35.49,81657.69,0.0,0.76286,0.00013,20.79012]
[1778099265234,35.5,81651.38,0.0,0.76204,0.00013,20.82808]
[1778099270268,35.5,81647.75,0.0,0.76156,0.00013,20.84995]
[1778099272283,35.5,81641.44,0.0,0.76074,0.00013,20.88764]
[1778099274297,35.5,81632.94,0.0,0.75963,0.00013,20.93814]
[1778099276827,35.5,81627.54,0.0,0.75893,0.00013,20.97008]
[1778099280339,35.5,81621.69,0.0,0.75816,0.00013,21.0048]
[1778099284367,35.5,81615.08,0.0,0.7573,0.00013,21.04371]
[1778099289404,35.5,81614.43,0.0,0.75722,0.00013,21.04732]
[1778099293430,35.5,81609.31,0.0,0.75655,0.00013,21.07725]
[1778099298465,35.5,81603.98,0.0,0.75586,0.00013,21.10827]
[1778099300480,35.5,81596.6,0.0,0.75489,0.00013,21.15143]
[1778099302493,35.49,81593.65,0.0,0.7545,0.00013,21.16858]
[1778099307528,35.49,81596.25,0.0,0.75485,0.00013,21.153]
[1778099311562,35.49,81594.76,0.0,0.75469,0.00013,21.15708]
[1778099317107,35.49,81585.15,0.0,0.75344,0.00013,21.21269]
[1778099321633,35.49,81579.19,0.0,0.75266,0.00013,21.24679]
[1778099323646,35.49,81575.03,0.0,0.75211,0.00013,21.27078]
[1778099328683,35.48,81575.33,0.0,0.75217,0.00013,21.26849]
[1778099332713,35.48,81571.83,0.0,0.75171,0.00013,21.28822]
[1778099337249,35.48,81579.7,0.0,0.75277,0.00013,21.24187]
[1778099342780,35.48,81578.65,0.0,0.75264,0.00013,21.24748]
[1778099347814,35.48,81580.77,0.0,0.75293,0.00013,21.2347]
[1778099352850,35.48,81581.05,0.0,0.75298,0.00013,21.23264]
[1778099356878,35.47,81575.84,0.0,0.7523,0.00013,21.26256]
[1778099360906,35.47,81570.02,0.0,0.75153,0.00013,21.29603]
[1778099367956,35.47,81570.55,0.0,0.75162,0.00013,21.29206]
[1778099371983,35.47,81576.41,0.0,0.75244,0.00013,21.25321]
[1778099377019,35.47,81565.05,0.0,0.75094,0.00013,21.31864]
[1778099378026,35.46,81563.63,0.0,0.75076,0.00013,21.32669]
[1778099382053,35.46,81569.3,0.0,0.75153,0.00013,21.29288]
[1778099387088,35.46,81565.9,0.0,0.7511,0.00013,21.31168]
[1778099392123,35.45,81564.53,0.0,0.75094,0.00013,21.31868]
[1778099393130,35.45,81555.16,0.0,0.74969,0.00013,21.37285]
[1778099398166,35.45,81550.44,0.0,0.74907,0.00013,21.39964]
[1778099403200,35.45,81549.26,0.0,0.74893,0.00013,21.40597]
[1778099407230,35.45,81540.29,0.0,0.74774,0.00013,21.45716]
[1778099411263,35.45,81546.41,0.0,0.74857,0.00013,21.42141]
[1778099412269,35.45,81553.94,0.0,0.74958,0.00013,21.37783]
[1778099413276,35.45,81558.86,0.0,0.75023,0.00013,21.3493]
[1778099415307,35.45,81553.64,0.0,0.74954,0.00013,21.37939]
[1778099417313,35.44,81547.41,0.0,0.74871,0.00013,21.4152]
[1778099422347,35.44,81542.45,0.0,0.74806,0.00013,21.4433]
[1778099427392,35.44,81537.81,0.0,0.74745,0.00013,21.46949]
[1778099428391,35.44,81526.38,0.0,0.74592,0.00013,21.53475]
[1778099429397,35.44,81519.45,0.0,0.74499,0.00013,21.57416]
[1778099431411,35.44,81518.74,0.0,0.74493,0.00013,21.57349]
[1778099436447,35.43,81516.59,0.0,0.74467,0.00014,21.58457]
[1778099441482,35.43,81514.72,0.0,0.74444,0.00014,21.59404]
[1778099443496,35.43,81506.97,0.0,0.7434,0.00014,21.63782]
[1778099444504,35.43,81502.17,0.0,0.74275,0.00014,21.66494]
[1778099449538,35.42,81503.29,0.0,0.74292,0.00014,21.65788]
[1778099450545,35.42,81495.3,0.0,0.74184,0.00014,21.70298]
[1778099451553,35.42,81493.75,0.0,0.74163,0.00014,21.71154]
[1778099453567,35.42,81480.9,0.0,0.73989,0.00014,21.78359]
[1778099454574,35.42,81471.68,0.0,0.73863,0.00014,21.83522]
[1778099455581,35.42,81467.27,0.0,0.73803,0.00014,21.85975]
[1778099458100,35.42,81460.86,0.0,0.73716,0.00014,21.89516]
[1778099462630,35.41,81466.69,0.0,0.73799,0.00014,21.86157]
[1778099465657,35.41,81461.04,0.0,0.73723,0.00014,21.89257]
[1778099468172,35.41,81447.55,0.0,0.73538,0.00014,21.96731]
[1778099468675,35.41,81447.55,0.0,0.73538,0.00014,21.96712]
[1778099473707,35.41,81439.29,0.0,0.73426,0.00014,22.01204]
[1778099476731,35.4,81437.4,0.0,0.73401,0.00014,22.022]
[1778099478241,35.4,81443.61,0.0,0.73487,0.00014,21.98749]
[1778099481763,35.4,81435.88,0.0,0.73382,0.00014,22.02969]
[1778099485803,35.4,81429.22,0.0,0.73292,0.00014,22.06573]
[1778099490833,35.39,81428.26,0.0,0.7328,0.00014,22.07013]
[1778099494861,35.39,81424.6,0.0,0.73232,0.00014,22.08629]
[1778099498389,35.4,81435.25,0.0,0.73378,0.00014,22.0282]
[1778099503924,35.4,81434.57,0.0,0.73368,0.00014,22.03222]
[1778099508959,35.4,81431.1,0.0,0.73319,0.00014,22.05156]
[1778099513995,35.4,81423.58,0.0,0.73215,0.00014,22.09307]
[1778099516018,35.4,81414.22,0.0,0.73085,0.00014,22.14435]
[1778099518027,35.4,81407.87,0.0,0.72996,0.00014,22.17935]
[1778099523062,35.41,81419.18,0.0,0.73151,0.00014,22.11834]
[1778099528097,35.41,81413.75,0.0,0.73074,0.00014,22.14882]
[1778099531118,35.41,81419.04,0.0,0.73146,0.00014,22.12036]
[1778099532125,35.41,81425.84,0.0,0.7324,0.00014,22.08326]
[1778099534139,35.41,81414.67,0.0,0.73084,0.00014,22.1449]
[1778099535147,35.41,81410.87,0.0,0.73031,0.00014,22.16581]
[1778099539174,35.42,81402.81,0.0,0.72917,0.00014,22.21029]
[1778099541189,35.42,81397.98,0.0,0.72849,0.00014,22.2368]
[1778099545218,35.42,81392.47,0.0,0.7277,0.00014,22.26734]
[1778099547235,35.42,81383.64,0.0,0.72646,0.00014,22.31531]
[1778099548237,35.42,81372.75,0.0,0.72492,0.00014,22.3739]
[1778099549245,35.42,81368.44,0.0,0.72432,0.00014,22.39703]
[1778099551262,35.42,81362.46,0.0,0.7235,0.00014,22.42481]
[1778099556297,35.42,81358.03,0.0,0.72287,0.00014,22.44849]
[1778099560321,35.43,81352.75,0.0,0.72212,0.00014,22.4767]
[1778099565356,35.43,81354.29,0.0,0.72233,0.00014,22.46885]
[1778099570391,35.43,81351.85,0.0,0.72198,0.00014,22.48204]
[1778099575426,35.43,81341.83,0.0,0.72056,0.00014,22.53517]
[1778099578447,35.43,81332.5,0.0,0.71924,0.00014,22.58418]
[1778099580461,35.43,81327.35,0.0,0.71851,0.00014,22.61103]
[1778099582475,35.43,81322.01,0.0,0.71775,0.00014,22.63882]
[1778099587511,35.43,81319.14,0.0,0.71736,0.00014,22.6533]
[1778099589525,35.43,81311.26,0.0,0.71623,0.00014,22.69423]
[1778099591538,35.42,81302.03,0.0,0.71491,0.00014,22.74195]
[1778099592546,35.42,81289.34,0.0,0.7131,0.00014,22.80719]
[1778099593553,35.42,81288.12,0.0,0.71293,0.00014,22.81332]
[1778099595566,35.42,81294.08,0.0,0.71379,0.00014,22.7825]
[1778099597581,35.42,81288.8,0.0,0.71303,0.00014,22.80941]
[1778099599606,35.42,81284.58,0.0,0.71242,0.00014,22.83125]
[1778099601610,35.42,81296.67,0.0,0.71416,0.00014,22.7692]
[1778099602617,35.42,81297.72,0.0,0.71431,0.00014,22.7637]
[1778099606646,35.42,81290.29,0.0,0.71325,0.00014,22.80155]
[1778099609215,35.42,81302.68,0.0,0.71504,0.00014,22.73752]
[1778099610675,35.42,81307.76,0.0,0.71577,0.00014,22.71108]
[1778099615714,35.42,81310.43,0.0,0.71618,0.00014,22.6929]
[1778099619741,35.42,81313.64,0.0,0.71664,0.00014,22.67611]
[1778099622762,35.42,81308.02,0.0,0.71584,0.00014,22.7052]
[1778099627797,35.42,81307.88,0.0,0.71582,0.00014,22.70572]
[1778099629355,35.42,81319.96,0.0,0.71755,0.00014,22.64288]
[1778099629812,35.42,81319.96,0.0,0.71755,0.00014,22.64288]
[1778099632834,35.42,81320.79,0.0,0.71767,0.00014,22.63864]
[1778099636860,35.42,81333.16,0.0,0.71942,0.00014,22.57401]
[1778099637867,35.42,81336.45,0.0,0.71989,0.00014,22.55678]
[1778099641898,35.42,81337.66,0.0,0.72005,0.00014,22.55078]
[1778099646931,35.42,81341.34,0.0,0.72056,0.00014,22.53183]
[1778099651966,35.42,81339.41,0.0,0.72028,0.00014,22.54237]
[1778099657000,35.42,81349.31,0.0,0.72167,0.00014,22.4905]
[1778099659571,35.43,81350.62,0.0,0.72184,0.00014,22.48395]
[1778099663043,35.43,81355.77,0.0,0.72256,0.00014,22.45706]
[1778099667071,35.43,81349.2,0.0,0.72162,0.00014,22.49248]
[1778099668079,35.43,81340.4,0.0,0.72037,0.00014,22.53904]
[1778099669640,35.43,81334.82,0.0,0.71958,0.00014,22.56848]
[1778099675129,35.43,81334.35,0.0,0.71953,0.00014,22.56689]
[1778099680163,35.43,81334.01,0.0,0.71948,0.00014,22.5688]
[1778099685198,35.43,81334.56,0.0,0.71956,0.00014,22.56604]
[1778099690234,35.43,81334.93,0.0,0.71961,0.00014,22.5642]
[1778099694261,35.43,81326.67,0.0,0.71843,0.00014,22.60759]
[1778099695268,35.43,81324.77,0.0,0.71816,0.00014,22.61751]
[1778099700303,35.43,81323.56,0.0,0.71799,0.00014,22.62366]
[1778099705338,35.43,81321.6,0.0,0.71772,0.00014,22.63365]
[1778099708359,35.43,81314.67,0.0,0.71674,0.00014,22.66955]
[1778099710373,35.43,81326.12,0.0,0.71837,0.00014,22.60991]
[1778099711380,35.43,81329.1,0.0,0.71879,0.00014,22.59434]
[1778099716415,35.43,81331.56,0.0,0.71913,0.00014,22.5817]
[1778099721449,35.43,81331.45,0.0,0.71911,0.00014,22.58249]
[1778099726485,35.44,81331.03,0.0,0.71905,0.00014,22.58482]
[1778099731520,35.44,81331.01,0.0,0.71907,0.00014,22.58087]
[1778099737562,35.44,81330.17,0.0,0.71894,0.00014,22.58545]
[1778099742597,35.44,81331.02,0.0,0.71906,0.00014,22.58114]
[1778099744611,35.44,81349.48,0.0,0.72167,0.00014,22.48408]
[1778099745622,35.44,81355.8,0.0,0.72256,0.00014,22.4507]
[1778099747632,35.44,81356.46,0.0,0.72265,0.00014,22.44747]
[1778099752667,35.45,81351.83,0.0,0.72197,0.00014,22.47309]
[1778099756695,35.45,81343.95,0.0,0.72083,0.00014,22.51549]
[1778099759717,35.45,81350.25,0.0,0.72171,0.00014,22.48267]
[1778099761730,35.45,81355.35,0.0,0.72242,0.00014,22.45603]
[1778099766765,35.46,81356.44,0.0,0.72255,0.00014,22.45133]
[1778099770343,35.46,81361.61,0.0,0.72326,0.00014,22.42457]
[1778099775830,35.47,81362.43,0.0,0.72334,0.00014,22.42174]
[1778099780412,35.47,81367.94,0.0,0.72409,0.00014,22.39346]
[1778099785899,35.48,81370.14,0.0,0.72436,0.00014,22.38325]
[1778099790937,35.48,81367.46,0.0,0.72397,0.00014,22.39824]
[1778099795970,35.49,81371.34,0.0,0.72452,0.00014,22.37383]
[1778099801006,35.49,81376.19,0.0,0.72519,0.00014,22.34842]
[1778099804028,35.49,81370.6,0.0,0.7244,0.00014,22.37859]
[1778099805034,35.49,81363.61,0.0,0.72342,0.00014,22.41588]
[1778099810623,35.49,81363.36,0.0,0.72338,0.00014,22.41739]
[1778099812083,35.49,81355.41,0.0,0.72225,0.00014,22.45971]
[1778099813089,35.49,81353.24,0.0,0.72194,0.00014,22.47125]
[1778099818125,35.49,81356.29,0.0,0.72237,0.00014,22.45535]
[1778099823160,35.49,81357.96,0.0,0.7226,0.00014,22.44672]
[1778099828195,35.5,81361.08,0.0,0.72303,0.00014,22.43043]
[1778099834237,35.5,81362.03,0.0,0.72316,0.00014,22.42569]
[1778099839272,35.5,81361.91,0.0,0.72314,0.00014,22.42649]
[1778099840834,35.5,81367.48,0.0,0.72392,0.00014,22.39694]
[1778099846321,35.5,81366.76,0.0,0.72381,0.00014,22.40109]
[1778099851356,35.5,81368.14,0.0,0.72402,0.00014,22.38994]
[1778099856391,35.5,81367.62,0.0,0.72394,0.00014,22.39312]
[1778099861427,35.51,81367.02,0.0,0.72384,0.00014,22.39671]
[1778099866462,35.51,81369.29,0.0,0.72415,0.00014,22.38503]
[1778099871497,35.51,81367.7,0.0,0.72392,0.00014,22.394]
[1778099876532,35.51,81367.01,0.0,0.72381,0.00014,22.39814]
[1778099883581,35.51,81365.8,0.0,0.72362,0.00014,22.40517]
[1778099888618,35.52,81366.74,0.0,0.72374,0.00014,22.4006]
[1778099893653,35.52,81366.32,0.0,0.72367,0.00014,22.40336]
[1778099898688,35.52,81365.33,0.0,0.72352,0.00014,22.40904]
[1778099903724,35.52,81365.32,0.0,0.72351,0.00014,22.40951]
[1778099909767,35.53,81364.39,0.0,0.72337,0.00014,22.4149]
[1778099914801,35.53,81366.67,0.0,0.7237,0.00014,22.39897]
[1778099918830,35.53,81358.2,0.0,0.7225,0.00014,22.44424]
[1778099919836,35.53,81355.73,0.0,0.72215,0.00014,22.45738]
[1778099924872,35.53,81356.75,0.0,0.72229,0.00014,22.45226]
[1778099929909,35.53,81356.31,0.0,0.72222,0.00014,22.45482]
[1778099932928,35.53,81348.45,0.0,0.72111,0.00014,22.49638]
[1778099937963,35.53,81346.87,0.0,0.72089,0.00014,22.50466]
[1778099942998,35.53,81353.28,0.0,0.72179,0.00014,22.47091]
[1778099947028,35.53,81353.98,0.0,0.72189,0.00014,22.46744]
[1778099952062,35.53,81352.39,0.0,0.72166,0.00014,22.47611]
[1778099957098,35.54,81351.98,0.0,0.72159,0.00014,22.47855]
[1778099962131,35.54,81348.1,0.0,0.72104,0.00014,22.49917]
[1778099970189,35.54,81349.48,0.0,0.72123,0.00014,22.49215]
[1778099975223,35.54,81349.09,0.0,0.72119,0.00014,22.49018]
[1778099980258,35.54,81350.54,0.0,0.72139,0.00014,22.4827]
[1778099985293,35.54,81348.63,0.0,0.72112,0.00014,22.49296]
[1778099990328,35.54,81346.45,0.0,0.72081,0.00014,22.50468]
[1778099995363,35.54,81350.52,0.0,0.72138,0.00014,22.48336]
[1778099998384,35.54,81360.62,0.0,0.7228,0.00014,22.43008]
[1778100000399,35.54,81363.61,0.0,0.72322,0.00014,22.41439]
[1778100005433,35.55,81365.54,0.0,0.72347,0.00014,22.40497]
[1778100011476,35.55,81368.11,0.0,0.7238,0.00014,22.39236]
[1778100016510,35.56,81374.54,0.0,0.72468,0.00014,22.35903]
[1778100019531,35.56,81379.74,0.0,0.72539,0.00014,22.3319]
[1778100021545,35.56,81383.36,0.0,0.72589,0.00014,22.31302]
[1778100024566,35.56,81388.5,0.0,0.72659,0.00014,22.28602]
[1778100029601,35.57,81388.72,0.0,0.7266,0.00014,22.28584]
[1778100035643,35.57,81388.83,0.0,0.72662,0.00014,22.28197]
[1778100040678,35.58,81390.36,0.0,0.72681,0.00014,22.27458]
[1778100045713,35.58,81388.82,0.0,0.72658,0.00014,22.28367]
[1778100048734,35.58,81395.34,0.0,0.72747,0.00014,22.2492]
[1778100054778,35.59,81393.24,0.0,0.72715,0.00014,22.26179]
[1778100059814,35.59,81387.68,0.0,0.72635,0.00014,22.29262]
[1778100064849,35.6,81383.8,0.0,0.72578,0.00014,22.31435]
[1778100069890,35.6,81386.62,0.0,0.72615,0.00014,22.30043]
[1778100074923,35.61,81381.68,0.0,0.72544,0.00014,22.32754]
[1778100080965,35.61,81380.64,0.0,0.72526,0.00014,22.33429]
[1778100084995,35.62,81373.99,0.0,0.72432,0.00014,22.37034]
[1778100086001,35.62,81362.52,0.0,0.7227,0.00014,22.43123]
[1778100087008,35.62,81363.34,0.0,0.72282,0.00014,22.42696]
[1778100092044,35.62,81365.55,0.0,0.72315,0.00014,22.41136]
[1778100094057,35.62,81367.15,0.0,0.72337,0.00014,22.40299]
[1778100096071,35.62,81357.32,0.0,0.72198,0.00014,22.45508]
[1778100097077,35.62,81345.2,0.0,0.72027,0.00014,22.51886]
[1778100098085,35.62,81346.58,0.0,0.72047,0.00014,22.51167]
[1778100102660,35.62,81352.02,0.0,0.72123,0.00014,22.48324]
[1778100105135,35.62,81346.07,0.0,0.72039,0.00014,22.51454]
[1778100106158,35.62,81338.79,0.0,0.71936,0.00014,22.5526]
[1778100111176,35.62,81339.14,0.0,0.71942,0.00014,22.55055]
[1778100116211,35.62,81338.96,0.0,0.7194,0.00014,22.55126]
[1778100122802,35.62,81339.13,0.0,0.71942,0.00014,22.55035]
[1778100130309,35.62,81338.63,0.0,0.71935,0.00014,22.55297]
[1778100132872,35.62,81347.44,0.0,0.72059,0.00014,22.50692]
[1778100138365,35.62,81353.13,0.0,0.72139,0.00014,22.47723]
[1778100139376,35.62,81360.86,0.0,0.72248,0.00014,22.43651]
[1778100140379,35.62,81363.9,0.0,0.7229,0.00014,22.4205]
[1778100145414,35.62,81363.06,0.0,0.72278,0.00014,22.42528]
[1778100148435,35.62,81356.2,0.0,0.72181,0.00014,22.46165]
[1778100154477,35.62,81357.68,0.0,0.72204,0.00014,22.44991]
[1778100160519,35.62,81359.05,0.0,0.72222,0.00014,22.44308]
[1778100163083,35.63,81352.42,0.0,0.72128,0.00014,22.47817]
[1778100168575,35.63,81356.6,0.0,0.72187,0.00014,22.45638]
[1778100171599,35.63,81349.65,0.0,0.72088,0.00014,22.49306]
[1778100180660,35.63,81353.68,0.0,0.72144,0.00014,22.47211]
[1778100185694,35.63,81358.89,0.0,0.72217,0.00014,22.44487]
[1778100188717,35.63,81352.13,0.0,0.72122,0.00014,22.48054]
[1778100193753,35.63,81358.04,0.0,0.72205,0.00014,22.44947]
[1778100197780,35.63,81363.16,0.0,0.72277,0.00014,22.42258]
[1778100202817,35.63,81363.99,0.0,0.72288,0.00014,22.41841]
[1778100207850,35.63,81364.01,0.0,0.72288,0.00014,22.41851]
[1778100213892,35.63,81364.66,0.0,0.72299,0.00014,22.4111]
[1778100219935,35.63,81362.9,0.0,0.72274,0.00014,22.4206]
[1778100222956,35.64,81356.28,0.0,0.7218,0.00014,22.45558]
[1778100227990,35.63,81356.25,0.0,0.7218,0.00014,22.45569]
[1778100233028,35.63,81351.36,0.0,0.72112,0.00014,22.48116]
[1778100234033,35.63,81345.5,0.0,0.72029,0.00014,22.5118]
[1778100241082,35.63,81342.62,0.0,0.7199,0.00014,22.52628]
[1778100245110,35.63,81350.91,0.0,0.72108,0.00014,22.4826]
[1778100247124,35.63,81356.55,0.0,0.72187,0.00014,22.45294]
[1778100252160,35.63,81351.42,0.0,0.72115,0.00014,22.4799]
[1778100257194,35.63,81348.66,0.0,0.72076,0.00014,22.4943]
[1778100262231,35.63,81349.77,0.0,0.72092,0.00014,22.48842]
[1778100268272,35.63,81349.65,0.0,0.7209,0.00014,22.48904]
[1778100273863,35.63,81348.01,0.0,0.7207,0.00014,22.49345]
[1778100279349,35.63,81343.8,0.0,0.72011,0.00014,22.51544]
[1778100284386,35.63,81342.3,0.0,0.7199,0.00014,22.5232]
[1778100289421,35.63,81342.85,0.0,0.71998,0.00014,22.52018]
[1778100294456,35.63,81346.68,0.0,0.72052,0.00014,22.49998]
[1778100299491,35.63,81344.68,0.0,0.72024,0.00014,22.51036]
[1778100304079,35.63,81335.59,0.0,0.71896,0.00014,22.55771]
[1778100306541,35.62,81325.1,0.0,0.71748,0.00014,22.61208]
[1778100307547,35.62,81323.8,0.0,0.7173,0.00014,22.6187]
[1778100312582,35.62,81324.32,0.0,0.71738,0.00014,22.61571]
[1778100320639,35.62,81327.03,0.0,0.71777,0.00014,22.60128]
[1778100325678,35.62,81327.63,0.0,0.71786,0.00014,22.59796]
[1778100330710,35.62,81328.99,0.0,0.71806,0.00014,22.5907]
[1778100331718,35.62,81335.06,0.0,0.71895,0.00014,22.5549]
[1778100332724,35.62,81340.9,0.0,0.71977,0.00014,22.52442]
[1778100334289,35.62,81343.4,0.0,0.72013,0.00014,22.51142]
[1778100339773,35.62,81341.04,0.0,0.71979,0.00014,22.52404]
[1778100345815,35.62,81345.47,0.0,0.7204,0.00014,22.50122]
[1778100350854,35.62,81347.2,0.0,0.72064,0.00014,22.49242]
[1778100355885,35.62,81356.88,0.0,0.722,0.00014,22.4418]
[1778100356892,35.62,81358.95,0.0,0.72229,0.00014,22.43099]
[1778100361927,35.63,81361.19,0.0,0.72259,0.00014,22.41972]
[1778100366963,35.63,81362.69,0.0,0.72278,0.00014,22.41237]
[1778100371007,35.63,81357.34,0.0,0.72202,0.00014,22.44105]
[1778100372016,35.63,81347.97,0.0,0.7207,0.00014,22.49037]
[1778100373021,35.63,81347.91,0.0,0.72069,0.00014,22.49071]
[1778100378061,35.63,81352.05,0.0,0.72127,0.00014,22.46907]
[1778100381081,35.63,81357.25,0.0,0.722,0.00014,22.44178]
[1778100386118,35.63,81359.07,0.0,0.72225,0.00014,22.43225]
[1778100391151,35.63,81357.6,0.0,0.72208,0.00014,22.43576]
[1778100397193,35.63,81362.35,0.0,0.72274,0.00014,22.41074]
[1778100402229,35.63,81362.45,0.0,0.72275,0.00014,22.4103]
[1778100407263,35.63,81362.98,0.0,0.72283,0.00014,22.40761]
[1778100412298,35.64,81365.56,0.0,0.72318,0.00014,22.39413]
[1778100417334,35.64,81365.25,0.0,0.72314,0.00014,22.39595]
[1778100422368,35.64,81364.96,0.0,0.72309,0.00014,22.39766]
[1778100427403,35.64,81364.64,0.0,0.72304,0.00014,22.39954]
[1778100428409,35.64,81356.89,0.0,0.72195,0.00014,22.44046]
[1778100430424,35.64,81352.54,0.0,0.72134,0.00014,22.46332]
[1778100436465,35.64,81346.87,0.0,0.72054,0.00014,22.49294]
[1778100443515,35.64,81341.17,0.0,0.71974,0.00014,22.52257]
[1778100446536,35.64,81335.78,0.0,0.71898,0.00014,22.55056]
[1778100449557,35.64,81330.52,0.0,0.71824,0.00014,22.57774]
[1778100455173,35.63,81330.2,0.0,0.71823,0.00014,22.57485]
[1778100460634,35.63,81331.45,0.0,0.71842,0.00014,22.56789]
[1778100465669,35.63,81332.77,0.0,0.71862,0.00014,22.56069]
[1778100470714,35.63,81332.55,0.0,0.71859,0.00014,22.56157]
[1778100471722,35.63,81302.59,0.0,0.71433,0.00014,22.71625]
[1778100472728,35.63,81298.37,0.0,0.71373,0.00014,22.73776]
[1778100476757,35.63,81306.48,0.0,0.7149,0.00014,22.69585]
[1778100478770,35.62,81320.6,0.0,0.71692,0.00014,22.62292]
[1778100479777,35.62,81318.16,0.0,0.71657,0.00014,22.63547]
[1778100485385,35.62,81318.45,0.0,0.71662,0.00014,22.63364]
[1778100490854,35.62,81319.63,0.0,0.71679,0.00014,22.62731]
[1778100495889,35.62,81320.54,0.0,0.71693,0.00014,22.6225]
[1778100500924,35.62,81320.42,0.0,0.71691,0.00014,22.62308]
[1778100506966,35.62,81319.57,0.0,0.71679,0.00014,22.62748]
[1778100512013,35.62,81321.67,0.0,0.71711,0.00014,22.61253]
[1778100513008,35.62,81303.02,0.0,0.71445,0.00014,22.7086]
[1778100514015,35.62,81288.21,0.0,0.71234,0.00014,22.78412]
[1778100515031,35.62,81291.16,0.0,0.71276,0.00014,22.76927]
[1778100517037,35.62,81296.79,0.0,0.71355,0.00014,22.74087]
[1778100522072,35.63,81296.22,0.0,0.71345,0.00014,22.7446]
[1778100525094,35.63,81302.47,0.0,0.71434,0.00014,22.71291]
[1778100526100,35.63,81309.02,0.0,0.71527,0.00014,22.67927]
[1778100531135,35.63,81307.25,0.0,0.71502,0.00014,22.6883]
[1778100538184,35.63,81304.35,0.0,0.71461,0.00014,22.70305]
[1778100542213,35.63,81298.82,0.0,0.71382,0.00014,22.73127]
[1778100547248,35.63,81301.77,0.0,0.71425,0.00014,22.71594]
[1778100554298,35.62,81306.64,0.0,0.71496,0.00014,22.69063]
[1778100559332,35.62,81306.85,0.0,0.71499,0.00014,22.68932]
[1778100564366,35.62,81308.05,0.0,0.71517,0.00014,22.68289]
[1778100569402,35.62,81309.52,0.0,0.71539,0.00014,22.67507]
[1778100572423,35.62,81314.86,0.0,0.71618,0.00014,22.64327]
[1778100577461,35.62,81317.91,0.0,0.71661,0.00014,22.62743]
[1778100582493,35.62,81322.73,0.0,0.71729,0.00014,22.60259]
[1778100589543,35.62,81320.3,0.0,0.71695,0.00014,22.61533]
[1778100591557,35.62,81326.63,0.0,0.71784,0.00014,22.58251]
[1778100593572,35.62,81328.07,0.0,0.71805,0.00014,22.57503]
[1778100598607,35.62,81326.36,0.0,0.71781,0.00014,22.58394]
[1778100600620,35.62,81321.1,0.0,0.71706,0.00014,22.6112]
[1778100606230,35.62,81319.77,0.0,0.71687,0.00014,22.61799]
[1778100611697,35.62,81318.65,0.0,0.71672,0.00014,22.62367]
[1778100618747,35.62,81318.32,0.0,0.71667,0.00014,22.62536]
[1778100619754,35.62,81311.53,0.0,0.7157,0.00014,22.66038]
[1778100621768,35.62,81310.49,0.0,0.71556,0.00014,22.66571]
[1778100626805,35.62,81309.74,0.0,0.71545,0.00014,22.66961]
[1778100631837,35.62,81309.89,0.0,0.71549,0.00014,22.6647]
[1778100636873,35.62,81313.66,0.0,0.71603,0.00014,22.6454]
[1778100641907,35.62,81311.78,0.0,0.71576,0.00014,22.65522]
[1778100646942,35.62,81310.33,0.0,0.71555,0.00014,22.66272]
[1778100652986,35.62,81310.08,0.0,0.71551,0.00014,22.66408]
[1778100659027,35.62,81309.59,0.0,0.71544,0.00014,22.66667]
[1778100666677,35.62,81308.97,0.0,0.71535,0.00014,22.66992]
[1778100672118,35.62,81308.79,0.0,0.71532,0.00014,22.67087]
[1778100679167,35.62,81309.15,0.0,0.71537,0.00014,22.66906]
[1778100686816,35.62,81308.79,0.0,0.71532,0.00014,22.67094]
[1778100693262,35.62,81308.79,0.0,0.71535,0.00014,22.66679]
[1778100700314,35.62,81307.83,0.0,0.71521,0.00014,22.67174]
[1778100705349,35.62,81306.78,0.0,0.71506,0.00014,22.67712]
[1778100711391,35.62,81307.17,0.0,0.71512,0.00014,22.67509]
[1778100716426,35.62,81306.03,0.0,0.71495,0.00014,22.6809]
[1778100723475,35.62,81307.85,0.0,0.71522,0.00014,22.67152]
[1778100730524,35.62,81308.06,0.0,0.71525,0.00014,22.67043]
[1778100737573,35.62,81308.31,0.0,0.71528,0.00014,22.66916]
[1778100743615,35.62,81308.24,0.0,0.71527,0.00014,22.66952]
[1778100748650,35.62,81308.08,0.0,0.71525,0.00014,22.67036]
[1778100753685,35.62,81310.97,0.0,0.71568,0.00014,22.65134]
[1778100758725,35.62,81310.86,0.0,0.71567,0.00014,22.65201]
[1778100764762,35.62,81310.99,0.0,0.71568,0.00014,22.65149]
[1778100769797,35.62,81310.38,0.0,0.71559,0.00014,22.65475]
[1778100777450,35.63,81310.13,0.0,0.71555,0.00014,22.65622]
[1778100782888,35.63,81309.7,0.0,0.71548,0.00014,22.65859]
[1778100787923,35.63,81306.99,0.0,0.7151,0.00014,22.67262]
[1778100792957,35.63,81309.28,0.0,0.71542,0.00014,22.66094]
[1778100797993,35.63,81309.75,0.0,0.71548,0.00014,22.65866]
[1778100803028,35.63,81316.51,0.0,0.71644,0.00014,22.62394]
[1778100808062,35.63,81317.67,0.0,0.71661,0.00014,22.618]
[1778100813098,35.63,81322.31,0.0,0.71729,0.00014,22.58985]
[1778100818133,35.63,81323.93,0.0,0.71752,0.00014,22.58159]
[1778100823167,35.63,81324.37,0.0,0.71758,0.00014,22.57941]
[1778100829211,35.63,81323.88,0.0,0.71751,0.00014,22.58207]
[1778100834246,35.63,81321.29,0.0,0.71713,0.00014,22.5956]
[1778100839281,35.63,81322.09,0.0,0.71724,0.00014,22.59165]
[1778100844316,35.63,81321.73,0.0,0.71719,0.00014,22.59363]
[1778100847337,35.63,81330.11,0.0,0.71838,0.00014,22.55019]
[1778100853379,35.63,81330.55,0.0,0.71843,0.00014,22.54821]
[1778100858414,35.64,81327.82,0.0,0.71804,0.00014,22.56268]
[1778100860428,35.64,81337.27,0.0,0.71938,0.00014,22.51347]
[1778100865463,35.64,81336.27,0.0,0.71923,0.00014,22.51883]
[1778100870499,35.64,81335.8,0.0,0.71916,0.00014,22.52142]
[1778100874526,35.64,81341.29,0.0,0.71996,0.00014,22.48875]
[1778100878554,35.64,81347.03,0.0,0.72076,0.00014,22.45899]
[1778100883589,35.64,81349.18,0.0,0.72105,0.00014,22.44822]
[1778100888624,35.64,81349.18,0.0,0.72104,0.00014,22.44868]
[1778100893660,35.65,81347.1,0.0,0.72074,0.00014,22.45999]
[1778100899703,35.65,81349.2,0.0,0.72102,0.00014,22.44947]
[1778100904737,35.65,81350.96,0.0,0.72126,0.00014,22.44059]
[1778100910779,35.65,81352.27,0.0,0.72144,0.00014,22.43413]
[1778100915814,35.65,81355.56,0.0,0.72189,0.00014,22.41715]
[1778100920849,35.66,81356.54,0.0,0.72202,0.00014,22.41229]
[1778100925884,35.66,81356.21,0.0,0.72197,0.00014,22.41434]
[1778100930922,35.66,81373.96,0.0,0.72445,0.00014,22.32077]
[1778100931928,35.66,81376.07,0.0,0.72477,0.00014,22.30544]
[1778100936962,35.66,81375.52,0.0,0.72468,0.00014,22.30889]
[1778100938977,35.66,81382.18,0.0,0.72561,0.00014,22.27365]
[1778100940991,35.66,81385.0,0.0,0.726,0.00014,22.25891]
[1778100943005,35.67,81377.07,0.0,0.72488,0.00014,22.30143]
[1778100944012,35.67,81375.78,0.0,0.7247,0.00014,22.30838]
[1778100952069,35.67,81379.92,0.0,0.72526,0.00014,22.28699]
[1778100957104,35.67,81384.41,0.0,0.72588,0.00014,22.26346]
[1778100962139,35.67,81386.85,0.0,0.72621,0.00014,22.25083]
[1778100967175,35.67,81390.78,0.0,0.72675,0.00014,22.23021]
[1778100972210,35.68,81394.55,0.0,0.72726,0.00014,22.21052]
[1778100977245,35.68,81398.63,0.0,0.72782,0.00014,22.18914]
[1778100982280,35.68,81398.36,0.0,0.72777,0.00014,22.19126]
[1778100987316,35.68,81395.5,0.0,0.72735,0.00014,22.20728]
[1778100992354,35.69,81394.66,0.0,0.72724,0.00014,22.20822]
[1778100998994,35.69,81393.02,0.0,0.72699,0.00014,22.21794]
[1778101006452,35.7,81391.8,0.0,0.7268,0.00014,22.22539]
[1778101011487,35.7,81396.1,0.0,0.72738,0.00014,22.20307]
[1778101016522,35.7,81394.15,0.0,0.72709,0.00014,22.21432]
[1778101021557,35.71,81392.15,0.0,0.72679,0.00014,22.22583]
[1778101025585,35.71,81398.36,0.0,0.72764,0.00014,22.19326]
[1778101030620,35.72,81396.73,0.0,0.72739,0.00014,22.20303]
[1778101035655,35.72,81394.33,0.0,0.72703,0.00014,22.21688]
[1778101040690,35.72,81391.13,0.0,0.72656,0.00014,22.23497]
[1778101045725,35.73,81388.99,0.0,0.72623,0.00014,22.24736]
[1778101050760,35.73,81387.26,0.0,0.72597,0.00014,22.25752]
[1778101055795,35.74,81384.73,0.0,0.72562,0.00014,22.26765]
[1778101060831,35.74,81385.61,0.0,0.72572,0.00014,22.26381]
[1778101065866,35.75,81392.24,0.0,0.72663,0.00014,22.22937]
[1778101069894,35.75,81398.9,0.0,0.72753,0.00014,22.19487]
[1778101074928,35.76,81398.71,0.0,0.72747,0.00014,22.19714]
[1778101081978,35.76,81398.09,0.0,0.72734,0.00014,22.20218]
[1778101088020,35.77,81397.95,0.0,0.72728,0.00014,22.20443]
[1778101093055,35.78,81395.83,0.0,0.72696,0.00014,22.21701]
[1778101098094,35.78,81392.06,0.0,0.7264,0.00014,22.23828]
[1778101103129,35.79,81391.16,0.0,0.72625,0.00014,22.2442]
[1778101109778,35.79,81389.23,0.0,0.72595,0.00014,22.25577]
[1778101115213,35.8,81389.61,0.0,0.726,0.00014,22.25082]
[1778101120248,35.81,81390.42,0.0,0.72608,0.00014,22.24759]
[1778101125283,35.81,81391.24,0.0,0.72617,0.00014,22.24432]
[1778101130318,35.82,81394.42,0.0,0.72658,0.00014,22.22854]
[1778101134346,35.82,81387.41,0.0,0.72559,0.00014,22.26671]
[1778101139991,35.83,81385.13,0.0,0.72524,0.00014,22.28]
[1778101142407,35.83,81379.26,0.0,0.72441,0.00014,22.31142]
[1778101150061,35.83,81376.13,0.0,0.72394,0.00014,22.32917]
[1778101154492,35.84,81378.24,0.0,0.72422,0.00014,22.31866]
[1778101155500,35.84,81378.93,0.0,0.72431,0.00014,22.31518]
[1778101160536,35.84,81379.97,0.0,0.72444,0.00014,22.31044]
[1778101165572,35.84,81380.91,0.0,0.72455,0.00014,22.30621]
[1778101170607,35.85,81381.14,0.0,0.72456,0.00014,22.30576]
[1778101175643,35.85,81381.68,0.0,0.72465,0.00014,22.29949]
[1778101181684,35.86,81385.39,0.0,0.72514,0.00014,22.28087]
[1778101186721,35.86,81386.55,0.0,0.72528,0.00014,22.27556]
[1778101191763,35.86,81390.29,0.0,0.72578,0.00014,22.25666]
[1778101196793,35.87,81392.81,0.0,0.7261,0.00014,22.24431]
[1778101201826,35.87,81389.63,0.0,0.72564,0.00014,22.26213]
[1778101202833,35.87,81394.93,0.0,0.72637,0.00014,22.23421]
[1778101207869,35.88,81398.73,0.0,0.72687,0.00014,22.21509]
[1778101213911,35.89,81397.72,0.0,0.7267,0.00014,22.22181]
[1778101219953,35.89,81397.08,0.0,0.72657,0.00014,22.22652]
[1778101224988,35.9,81405.46,0.0,0.72771,0.00014,22.18298]
[1778101227003,35.9,81408.43,0.0,0.72811,0.00014,22.16763]
[1778101231037,35.9,81414.83,0.0,0.72899,0.00014,22.13024]
[1778101236071,35.91,81418.97,0.0,0.72954,0.00014,22.10913]
[1778101241106,35.91,81420.18,0.0,0.72968,0.00014,22.10355]
[1778101246141,35.92,81421.79,0.0,0.72988,0.00014,22.09582]
[1778101251175,35.92,81419.1,0.0,0.72949,0.00014,22.11115]
[1778101256211,35.93,81417.32,0.0,0.72922,0.00014,22.12157]
[1778101261246,35.93,81416.52,0.0,0.72909,0.00014,22.12672]
[1778101267288,35.93,81414.59,0.0,0.7288,0.00014,22.13807]
[1778101269302,35.94,81408.82,0.0,0.72799,0.00014,22.16931]
[1778101270904,35.94,81396.17,0.0,0.72623,0.00014,22.23677]
[1778101271316,35.94,81396.17,0.0,0.72623,0.00014,22.23695]
[1778101274337,35.94,81387.13,0.0,0.72496,0.00014,22.28521]
[1778101275344,35.94,81386.4,0.0,0.72486,0.00014,22.28919]
[1778101280976,35.94,81384.79,0.0,0.72462,0.00014,22.2982]
[1778101286420,35.95,81388.29,0.0,0.7251,0.00014,22.28022]
[1778101294477,35.95,81391.53,0.0,0.72556,0.00014,22.25943]
[1778101299512,35.95,81393.82,0.0,0.72587,0.00014,22.24767]
[1778101304547,35.95,81398.96,0.0,0.72657,0.00014,22.22089]
[1778101309582,35.95,81399.57,0.0,0.72664,0.00014,22.21812]
[1778101314617,35.96,81400.26,0.0,0.72673,0.00014,22.21491]
[1778101319652,35.96,81401.21,0.0,0.72685,0.00014,22.21032]
[1778101324687,35.96,81398.44,0.0,0.72645,0.00014,22.22545]
[1778101329722,35.96,81396.17,0.0,0.72613,0.00014,22.23791]
[1778101334757,35.96,81393.69,0.0,0.72577,0.00014,22.25146]
[1778101341398,35.97,81392.37,0.0,0.72557,0.00014,22.25906]
[1778101344829,35.97,81403.98,0.0,0.72718,0.00014,22.19781]
[1778101345834,35.97,81408.46,0.0,0.72779,0.00014,22.17411]
[1778101349863,35.97,81414.1,0.0,0.72856,0.00014,22.14464]
[1778101352883,35.97,81416.84,0.0,0.72895,0.00014,22.12633]
[1778101357918,35.98,81416.92,0.0,0.72894,0.00014,22.12657]
[1778101362953,35.98,81413.97,0.0,0.72852,0.00014,22.14287]
[1778101368999,35.98,81416.05,0.0,0.7288,0.00014,22.13232]
[1778101370013,35.98,81424.2,0.0,0.72992,0.00014,22.08883]
[1778101371012,35.98,81425.43,0.0,0.73008,0.00014,22.08237]
[1778101376047,35.99,81423.03,0.0,0.72973,0.00014,22.09598]
[1778101381678,35.99,81421.16,0.0,0.72946,0.00014,22.10686]
[1778101388132,35.99,81418.96,0.0,0.72913,0.00014,22.11946]
[1778101391152,36.0,81411.37,0.0,0.72808,0.00014,22.16033]
[1778101396188,36.0,81413.93,0.0,0.72842,0.00014,22.14716]
[1778101401224,36.0,81412.1,0.0,0.72815,0.00014,22.15746]
[1778101408272,36.01,81416.24,0.0,0.7287,0.00014,22.13632]
[1778101412300,36.01,81421.92,0.0,0.72949,0.00014,22.10236]
[1778101417335,36.01,81426.17,0.0,0.73006,0.00014,22.08039]
[1778101425391,36.02,81429.94,0.0,0.73056,0.00014,22.0611]
[1778101430426,36.01,81425.9,0.0,0.73001,0.00014,22.08227]
[1778101440493,36.01,81423.64,0.0,0.72972,0.00014,22.09345]
[1778101452169,36.01,81420.97,0.0,0.72938,0.00014,22.10677]
[1778101457615,36.0,81422.41,0.0,0.72959,0.00014,22.0986]
[1778101463657,36.0,81421.92,0.0,0.72953,0.00014,22.10081]
[1778101468691,36.0,81421.36,0.0,0.72946,0.00014,22.10347]
[1778101473727,36.0,81421.24,0.0,0.72948,0.00014,22.09956]
[1778101478763,36.0,81420.81,0.0,0.72943,0.00014,22.10156]
[1778101484805,36.0,81421.15,0.0,0.72949,0.00014,22.09941]
[1778101490847,35.99,81419.78,0.0,0.7293,0.00014,22.1064]
[1778101502520,35.99,81477.24,0.0,0.73718,0.00014,21.79451]
[1778101505952,35.99,81469.65,0.0,0.73613,0.00014,21.83687]
[1778101506963,36.0,81412.38,0.0,0.72828,0.00014,22.14621]
[1778101507969,35.99,81412.5,0.0,0.7283,0.00014,22.14548]
[1778101513003,35.99,81413.28,0.0,0.72841,0.00014,22.14089]
[1778101518038,35.99,81412.45,0.0,0.72831,0.00014,22.1449]
[1778101523073,35.99,81412.48,0.0,0.72832,0.00014,22.14431]
[1778101528108,35.99,81413.64,0.0,0.72849,0.00014,22.13772]
[1778101535158,35.98,81413.31,0.0,0.72849,0.00014,22.1347]
[1778101541198,35.98,81413.1,0.0,0.72847,0.00014,22.13536]
[1778101546234,35.98,81413.25,0.0,0.7285,0.00014,22.13416]
[1778101552276,35.98,81413.74,0.0,0.72858,0.00014,22.13109]
[1778101559329,35.98,81412.85,0.0,0.72847,0.00014,22.13518]
[1778101564364,35.97,81414.83,0.0,0.72876,0.00014,22.12424]
[1778101569395,35.97,81414.7,0.0,0.72875,0.00014,22.12459]
[1778101575438,35.97,81414.02,0.0,0.72866,0.00014,22.12777]
[1778101580472,35.97,81413.01,0.0,0.72853,0.00014,22.13277]
[1778101584500,35.97,81419.08,0.0,0.72938,0.00014,22.09986]
[1778101585507,35.97,81430.82,0.0,0.731,0.00014,22.03668]
[1778101586515,35.96,81437.2,0.0,0.73188,0.00014,22.00215]
[1778101591550,35.96,81437.56,0.0,0.73198,0.00014,21.99527]
[1778101596584,35.96,81435.53,0.0,0.73171,0.00014,22.0056]
[1778101601619,35.96,81436.43,0.0,0.73185,0.00014,22.00012]
[1778101606654,35.95,81436.95,0.0,0.73194,0.00014,21.99671]
[1778101611689,35.95,81435.45,0.0,0.73175,0.00014,22.00408]
[1778101616725,35.95,81434.41,0.0,0.73163,0.00014,22.00888]
[1778101621758,35.94,81433.3,0.0,0.73149,0.00014,22.01402]
[1778101626794,35.94,81433.0,0.0,0.73147,0.00014,22.01482]
[1778101631830,35.94,81434.69,0.0,0.73172,0.00014,22.00492]
[1778101639885,35.93,81434.33,0.0,0.73171,0.00014,22.00561]
[1778101646934,35.93,81435.22,0.0,0.73185,0.00014,21.99986]
[1778101651968,35.92,81435.69,0.0,0.73196,0.00014,21.99247]
[1778101657006,35.92,81436.02,0.0,0.73202,0.00014,21.99012]
[1778101658013,35.92,81448.66,0.0,0.73375,0.00014,21.92139]
[1778101659020,35.92,81449.49,0.0,0.73387,0.00014,21.91675]
[1778101663651,35.92,81471.58,0.0,0.7369,0.00014,21.79535]
[1778101669090,35.91,81469.72,0.0,0.73666,0.00014,21.80513]
[1778101674128,35.91,81466.09,0.0,0.73618,0.00014,21.82452]
[1778101679163,35.91,81465.94,0.0,0.73617,0.00014,21.82474]
[1778101684198,35.91,81465.48,0.0,0.73613,0.00014,21.82654]
[1778101691251,35.9,81465.1,0.0,0.7361,0.00014,21.8275]
[1778101697293,35.9,81464.52,0.0,0.73604,0.00014,21.82969]
[1778101703930,35.89,81463.73,0.0,0.73596,0.00014,21.83284]
[1778101709378,35.89,81463.35,0.0,0.73593,0.00014,21.83406]
[1778101714414,35.88,81453.93,0.0,0.73469,0.00014,21.88048]
[1778101715420,35.88,81451.16,0.0,0.73432,0.00014,21.89541]
[1778101720455,35.88,81450.27,0.0,0.73422,0.00014,21.89921]
[1778101726499,35.87,81455.0,0.0,0.73491,0.00014,21.87174]
[1778101734141,35.86,81458.38,0.0,0.73541,0.00014,21.85165]
[1778101741602,35.86,81460.46,0.0,0.73574,0.00014,21.83845]
[1778101750668,35.85,81462.27,0.0,0.73603,0.00014,21.82653]
[1778101752682,35.85,81457.04,0.0,0.73533,0.00014,21.85478]
[1778101757718,35.84,81454.4,0.0,0.73499,0.00014,21.86823]
[1778101758724,35.84,81460.65,0.0,0.73585,0.00014,21.83383]
[1778101759731,35.84,81466.83,0.0,0.7367,0.00014,21.79971]
[1778101764766,35.84,81470.47,0.0,0.73721,0.00014,21.77892]
[1778101774421,35.83,81474.82,0.0,0.73786,0.00014,21.74934]
[1778101780878,35.83,81472.62,0.0,0.73759,0.00014,21.76045]
[1778101788934,35.82,81474.56,0.0,0.73788,0.00014,21.74854]
[1778101794562,35.82,81475.98,0.0,0.73809,0.00014,21.7398]
[1778101801019,35.81,81479.08,0.0,0.73854,0.00014,21.72177]
[1778101804632,35.81,81473.44,0.0,0.73778,0.00014,21.75248]
[1778101810083,35.81,81476.19,0.0,0.73817,0.00014,21.73662]
[1778101815118,35.81,81478.36,0.0,0.73848,0.00014,21.72396]
[1778101821160,35.8,81480.67,0.0,0.73881,0.00014,21.7104]
[1778101826195,35.8,81478.49,0.0,0.73853,0.00014,21.72168]
[1778101830224,35.8,81469.64,0.0,0.73735,0.00014,21.76985]
[1778101831231,35.8,81463.02,0.0,0.73648,0.00014,21.80183]
[1778101837273,35.79,81461.95,0.0,0.73637,0.00014,21.80609]
[1778101842307,35.78,81459.56,0.0,0.73607,0.00014,21.81789]
[1778101847342,35.78,81457.0,0.0,0.73575,0.00014,21.83058]
[1778101852377,35.77,81457.62,0.0,0.73587,0.00014,21.82599]
[1778101857412,35.77,81456.82,0.0,0.73579,0.00014,21.82922]
[1778101860434,35.76,81450.56,0.0,0.73494,0.00014,21.86294]
[1778101862449,35.76,81443.25,0.0,0.73395,0.00014,21.90248]
[1778101867484,35.76,81441.17,0.0,0.7337,0.00014,21.91253]
[1778101872520,35.75,81440.53,0.0,0.73364,0.00014,21.91473]
[1778101878562,35.74,81438.13,0.0,0.73335,0.00014,21.9263]
[1778101883596,35.74,81432.99,0.0,0.73267,0.00014,21.95305]
[1778101889638,35.73,81434.93,0.0,0.73297,0.00014,21.94083]
[1778101894673,35.73,81433.23,0.0,0.7328,0.00014,21.94448]
[1778101899708,35.72,81435.1,0.0,0.7331,0.00014,21.93249]
[1778101904744,35.71,81435.11,0.0,0.73314,0.00014,21.93089]
[1778101907766,35.71,81426.17,0.0,0.73193,0.00014,21.97868]
[1778101912800,35.7,81424.53,0.0,0.73174,0.00014,21.98613]
[1778101917842,35.69,81423.93,0.0,0.73169,0.00014,21.98806]
[1778101923885,35.69,81421.05,0.0,0.73132,0.00014,22.00221]
[1778101928920,35.68,81420.0,0.0,0.73121,0.00014,22.00668]
[1778101935545,35.67,81421.07,0.0,0.73139,0.00014,21.9993]
[1778101945615,35.66,81422.93,0.0,0.73171,0.00014,21.98665]
[1778101952086,35.66,81422.2,0.0,0.73168,0.00014,21.98465]
[1778101953093,35.65,81405.59,0.0,0.72938,0.00014,22.07454]
[1778101954100,35.65,81398.42,0.0,0.72839,0.00014,22.11294]
[1778101955688,35.65,81398.27,0.0,0.72837,0.00014,22.11345]
[1778101959134,35.65,81389.9,0.0,0.72722,0.00014,22.15761]
[1778101960141,35.65,81380.17,0.0,0.72586,0.00014,22.20979]
[1778101961156,35.65,81375.01,0.0,0.72513,0.00014,22.23737]
[1778101963163,35.65,81364.64,0.0,0.72367,0.00014,22.29251]
[1778101965757,35.65,81362.74,0.0,0.72341,0.00014,22.30253]
[1778101971800,35.65,81358.69,0.0,0.72284,0.00014,22.32383]
[1778101978268,35.65,81355.91,0.0,0.72244,0.00014,22.33853]
[1778101981293,35.65,81349.13,0.0,0.72149,0.00014,22.37428]
[1778101982886,35.65,81312.34,0.0,0.71626,0.00014,22.56586]
[1778101984310,35.65,81306.39,0.0,0.71541,0.00014,22.5964]
[1778101988345,35.65,81292.95,0.0,0.7135,0.00014,22.66474]
[1778101989350,35.65,81295.29,0.0,0.71384,0.00014,22.65265]
[1778101994385,35.64,81296.27,0.0,0.714,0.00014,22.64702]
[1778101999422,35.64,81300.87,0.0,0.71467,0.00014,22.62283]
[1778102000429,35.64,81308.92,0.0,0.71583,0.00014,22.58131]
[1778102001436,35.64,81320.89,0.0,0.71754,0.00014,22.51936]
[1778102003025,35.64,81335.2,0.0,0.71958,0.00014,22.44472]
[1778102008488,35.64,81338.25,0.0,0.72002,0.00014,22.42858]
[1778102013524,35.64,81339.07,0.0,0.72016,0.00014,22.41995]
[1778102019565,35.63,81339.6,0.0,0.72024,0.00014,22.41703]
[1778102025609,35.63,81340.75,0.0,0.72041,0.00014,22.4109]
[1778102028628,35.63,81347.44,0.0,0.72135,0.00014,22.37577]
[1778102031649,35.63,81342.16,0.0,0.72061,0.00014,22.40355]
[1778102035677,35.63,81352.4,0.0,0.72205,0.00014,22.34975]
[1778102040712,35.64,81351.38,0.0,0.7219,0.00014,22.35535]
[1778102047764,35.64,81350.82,0.0,0.72182,0.00014,22.35863]
[1778102052800,35.64,81353.0,0.0,0.72212,0.00014,22.34742]
[1778102057835,35.64,81353.91,0.0,0.72224,0.00014,22.34294]
[1778102062870,35.64,81353.17,0.0,0.72212,0.00014,22.34726]
[1778102067906,35.64,81351.95,0.0,0.72194,0.00014,22.35403]
[1778102072940,35.65,81352.53,0.0,0.72204,0.00014,22.34712]
[1778102077975,35.65,81355.1,0.0,0.7224,0.00014,22.33386]
[1778102083590,35.65,81352.17,0.0,0.72198,0.00014,22.34951]
[1778102090060,35.65,81350.8,0.0,0.72178,0.00014,22.35697]
[1778102096101,35.65,81349.97,0.0,0.72166,0.00014,22.3615]
[1778102102142,35.65,81352.97,0.0,0.72208,0.00014,22.34588]
[1778102105164,35.65,81358.24,0.0,0.72282,0.00014,22.31815]
[1778102112214,35.65,81361.52,0.0,0.72327,0.00014,22.30103]
[1778102116245,35.65,81368.25,0.0,0.72422,0.00014,22.26554]
[1778102121277,35.65,81371.22,0.0,0.72463,0.00014,22.25014]
[1778102126312,35.66,81372.56,0.0,0.7248,0.00014,22.24348]
[1778102131347,35.66,81374.34,0.0,0.72507,0.00014,22.23035]
[1778102137389,35.66,81374.68,0.0,0.7251,0.00014,22.22926]
[1778102142424,35.67,81374.68,0.0,0.72508,0.00014,22.22988]
[1778102147459,35.67,81374.58,0.0,0.72505,0.00014,22.23104]
[1778102152494,35.67,81373.8,0.0,0.72492,0.00014,22.23581]
[1778102158536,35.68,81374.61,0.0,0.72502,0.00014,22.23224]
[1778102161557,35.68,81381.0,0.0,0.72591,0.00014,22.1986]
[1778102166596,35.68,81384.2,0.0,0.72633,0.00014,22.18234]
[1778102171628,35.69,81384.87,0.0,0.72641,0.00014,22.17967]
[1778102176663,35.69,81385.39,0.0,0.72646,0.00014,22.17781]
[1778102181698,35.69,81385.56,0.0,0.72646,0.00014,22.17779]
[1778102187740,35.7,81385.7,0.0,0.72645,0.00014,22.17809]
[1778102188746,35.7,81391.92,0.0,0.72732,0.00014,22.14499]
[1778102190760,35.7,81392.44,0.0,0.72738,0.00014,22.14264]
[1778102195795,35.71,81390.97,0.0,0.72717,0.00014,22.14739]
[1778102200830,35.71,81393.77,0.0,0.72753,0.00014,22.13354]
[1778102203851,35.71,81401.5,0.0,0.72859,0.00014,22.09274]
[1778102209893,35.72,81405.78,0.0,0.72919,0.00014,22.06986]
[1778102214928,35.72,81407.54,0.0,0.72943,0.00014,22.06052]
[1778102219964,35.72,81409.33,0.0,0.72967,0.00014,22.05099]
[1778102227013,35.72,81412.87,0.0,0.73016,0.00014,22.03196]
[1778102234067,35.72,81415.31,0.0,0.7305,0.00014,22.01885]
[1778102239101,35.72,81418.66,0.0,0.73096,0.00014,22.0008]
[1778102245144,35.72,81424.88,0.0,0.73182,0.00014,21.96722]
[1778102250179,35.72,81425.41,0.0,0.73189,0.00014,21.96455]
[1778102255214,35.72,81425.4,0.0,0.73191,0.00014,21.96057]
[1778102264276,35.72,81425.44,0.0,0.7319,0.00014,21.96072]
[1778102268310,35.72,81418.97,0.0,0.731,0.00014,21.99636]
[1778102273340,35.73,81419.56,0.0,0.73105,0.00014,21.99414]
[1778102278376,35.73,81409.63,0.0,0.72965,0.00014,22.04873]
[1778102280389,35.73,81406.4,0.0,0.7292,0.00014,22.06637]
[1778102285424,35.74,81401.45,0.0,0.7285,0.00014,22.09358]
[1778102292472,35.74,81398.03,0.0,0.728,0.00014,22.11279]
[1778102295100,35.74,81392.33,0.0,0.7272,0.00014,22.14355]
[1778102300529,35.75,81389.26,0.0,0.72675,0.00014,22.1606]
[1778102306571,35.75,81387.29,0.0,0.72646,0.00014,22.17178]
[1778102311606,35.75,81385.68,0.0,0.72625,0.00014,22.17669]
[1778102317648,35.75,81384.5,0.0,0.72607,0.00014,22.18366]
[1778102319663,35.76,81377.06,0.0,0.72502,0.00014,22.22344]
[1778102320669,35.76,81376.73,0.0,0.72497,0.00014,22.22527]
[1778102326712,35.76,81377.93,0.0,0.72512,0.00014,22.21963]
[1778102332754,35.76,81379.76,0.0,0.72536,0.00014,22.21071]
[1778102335381,35.76,81386.62,0.0,0.72631,0.00014,22.17467]
[1778102340812,35.77,81382.85,0.0,0.72576,0.00014,22.1956]
[1778102348868,35.77,81383.69,0.0,0.72584,0.00014,22.19241]
[1778102354909,35.78,81382.11,0.0,0.7256,0.00014,22.20176]
[1778102355917,35.78,81376.57,0.0,0.72482,0.00014,22.23131]
[1778102360952,35.78,81384.87,0.0,0.72597,0.00014,22.18781]
[1778102362966,35.78,81387.18,0.0,0.72628,0.00014,22.17573]
[1778102366994,35.79,81393.38,0.0,0.72714,0.00014,22.14315]
[1778102373036,35.79,81397.42,0.0,0.72771,0.00014,22.11819]
[1778102378071,35.79,81399.37,0.0,0.72797,0.00014,22.10822]
[1778102383108,35.79,81403.86,0.0,0.72858,0.00014,22.08468]
[1778102389148,35.8,81404.3,0.0,0.72862,0.00014,22.08296]
[1778102394183,35.8,81406.94,0.0,0.72898,0.00014,22.06933]
[1778102401234,35.8,81405.53,0.0,0.72876,0.00014,22.07783]
[1778102408285,35.81,81406.17,0.0,0.72881,0.00014,22.07568]
[1778102415331,35.82,81406.86,0.0,0.72888,0.00014,22.07305]
[1778102418353,35.82,81400.53,0.0,0.72799,0.00014,22.10734]
[1778102426409,35.82,81402.16,0.0,0.7282,0.00014,22.09946]
[1778102434465,35.82,81404.57,0.0,0.72854,0.00014,22.08314]
[1778102439500,35.83,81406.34,0.0,0.72878,0.00014,22.07415]
[1778102444535,35.83,81407.28,0.0,0.72889,0.00014,22.0696]
[1778102456232,35.83,81408.74,0.0,0.72907,0.00014,22.06286]
[1778102462665,35.84,81409.15,0.0,0.72911,0.00014,22.06143]
[1778102467702,35.84,81410.01,0.0,0.72921,0.00014,22.05736]
[1778102473743,35.84,81413.87,0.0,0.72973,0.00014,22.0374]
[1778102482806,35.85,81413.65,0.0,0.72967,0.00014,22.03977]
[1778102489855,35.85,81413.55,0.0,0.72963,0.00014,22.04122]
[1778102494890,35.86,81412.91,0.0,0.72956,0.00014,22.04106]
[1778102500931,35.86,81412.89,0.0,0.72954,0.00014,22.04191]
[1778102506977,35.86,81412.62,0.0,0.72948,0.00014,22.0441]
[1778102512010,35.87,81412.93,0.0,0.72951,0.00014,22.04305]
[1778102517044,35.87,81413.67,0.0,0.7296,0.00014,22.03969]
[1778102522080,35.87,81413.51,0.0,0.72956,0.00014,22.04108]
[1778102526107,35.87,81419.56,0.0,0.73039,0.00014,22.00867]
[1778102528121,35.87,81425.68,0.0,0.73124,0.00014,21.97582]
[1778102533156,35.87,81428.81,0.0,0.73166,0.00014,21.95942]
[1778102539198,35.87,81430.58,0.0,0.7319,0.00014,21.94978]
[1778102544234,35.88,81432.72,0.0,0.73219,0.00014,21.9384]
[1778102549270,35.88,81433.96,0.0,0.73235,0.00014,21.93231]
[1778102551292,35.88,81428.02,0.0,0.73156,0.00014,21.96009]
[1778102552299,35.88,81420.31,0.0,0.73049,0.00014,22.00178]
[1778102553306,35.88,81418.06,0.0,0.73018,0.00014,22.01395]
[1778102558342,35.88,81416.67,0.0,0.72998,0.00014,22.0216]
[1778102565390,35.88,81418.52,0.0,0.73024,0.00014,22.01172]
[1778102573447,35.88,81418.32,0.0,0.73021,0.00014,22.01282]
[1778102574454,35.88,81412.76,0.0,0.72944,0.00014,22.04267]
[1778102577474,35.88,81407.53,0.0,0.72872,0.00014,22.0706]
[1778102585530,35.88,81401.27,0.0,0.72785,0.00014,22.10382]
[1778102592579,35.88,81400.04,0.0,0.72769,0.00014,22.11024]
[1778102601643,35.88,81393.09,0.0,0.72671,0.00014,22.14751]
[1778102607287,35.88,81392.11,0.0,0.72657,0.00014,22.15296]
[1778102612719,35.88,81391.02,0.0,0.72644,0.00014,22.15479]
[1778102617754,35.88,81389.61,0.0,0.72624,0.00014,22.16249]
[1778102622789,35.88,81389.05,0.0,0.72615,0.00014,22.16565]
[1778102624804,35.88,81394.43,0.0,0.7269,0.00014,22.13717]
[1778102629838,35.88,81396.57,0.0,0.72719,0.00014,22.12612]
[1778102633866,35.89,81403.16,0.0,0.7281,0.00014,22.09106]
[1778102638902,35.89,81402.4,0.0,0.728,0.00014,22.0952]
[1778102644943,35.89,81404.59,0.0,0.7283,0.00014,22.08361]
[1778102649978,35.89,81406.81,0.0,0.7286,0.00014,22.07186]
[1778102656020,35.89,81405.23,0.0,0.72838,0.00014,22.08047]
[1778102661055,35.89,81405.81,0.0,0.72846,0.00014,22.07747]
[1778102667714,35.89,81404.09,0.0,0.72822,0.00014,22.08679]
[1778102673141,35.89,81408.44,0.0,0.72885,0.00014,22.05933]
[1778102677169,35.89,81414.06,0.0,0.72963,0.00014,22.02895]
[1778102682204,35.88,81411.85,0.0,0.72936,0.00014,22.03925]
[1778102687240,35.87,81412.47,0.0,0.72949,0.00014,22.03438]
[1778102692274,35.87,81410.4,0.0,0.72924,0.00014,22.04401]
[1778102697309,35.86,81409.17,0.0,0.7291,0.00014,22.04908]
[1778102702345,35.85,81411.45,0.0,0.72946,0.00014,22.03536]
[1778102705368,35.85,81404.86,0.0,0.72856,0.00014,22.06987]
[1778102706379,35.85,81401.26,0.0,0.72807,0.00014,22.08882]
[1778102708392,35.84,81397.35,0.0,0.72754,0.00014,22.10909]
[1778102714435,35.84,81398.82,0.0,0.72779,0.00014,22.09949]
[1778102719470,35.83,81400.9,0.0,0.72811,0.00014,22.08689]
[1778102727527,35.82,81404.19,0.0,0.72863,0.00014,22.06703]
[1778102732561,35.81,81405.98,0.0,0.72894,0.00014,22.05178]
[1778102737596,35.81,81410.24,0.0,0.72957,0.00014,22.02724]
[1778102742631,35.8,81413.45,0.0,0.73005,0.00014,22.00868]
[1778102747666,35.79,81416.69,0.0,0.73053,0.00014,21.98981]
[1778102752701,35.79,81416.72,0.0,0.73057,0.00014,21.98822]
[1778102754715,35.78,81423.97,0.0,0.73159,0.00014,21.94848]
[1778102759750,35.78,81424.49,0.0,0.73169,0.00014,21.94443]
[1778102764786,35.77,81425.24,0.0,0.73182,0.00014,21.93912]
[1778102769821,35.77,81425.75,0.0,0.73192,0.00014,21.93517]
[1778102774856,35.76,81424.27,0.0,0.73174,0.00014,21.94205]
[1778102779892,35.76,81424.82,0.0,0.73185,0.00014,21.93793]
[1778102782912,35.75,81430.22,0.0,0.73261,0.00014,21.90794]
[1778102788566,35.75,81432.91,0.0,0.733,0.00014,21.89237]
[1778102793989,35.75,81431.24,0.0,0.73283,0.00014,21.89614]
[1778102799024,35.74,81432.74,0.0,0.73306,0.00014,21.88708]
[1778102804059,35.74,81435.25,0.0,0.73342,0.00014,21.87262]
[1778102809094,35.74,81434.24,0.0,0.7333,0.00014,21.87741]
[1778102816143,35.73,81436.18,0.0,0.73359,0.00014,21.86589]
[1778102821178,35.73,81438.44,0.0,0.73392,0.00014,21.85262]
[1778102825206,35.72,81432.11,0.0,0.73307,0.00014,21.88628]
[1778102830241,35.72,81428.82,0.0,0.73265,0.00014,21.90296]
[1778102835276,35.71,81430.29,0.0,0.73288,0.00014,21.89384]
[1778102847362,35.7,81430.5,0.0,0.73297,0.00014,21.89011]
[1778102853404,35.7,81430.44,0.0,0.73302,0.00014,21.88492]
[1778102858439,35.69,81430.06,0.0,0.73299,0.00014,21.886]
[1778102865487,35.69,81432.21,0.0,0.73332,0.00014,21.87289]
[1778102870523,35.68,81430.83,0.0,0.73315,0.00014,21.87945]
[1778102876565,35.68,81430.77,0.0,0.73317,0.00014,21.87859]
[1778102881600,35.67,81430.66,0.0,0.73318,0.00014,21.87821]
[1778102883614,35.67,81422.4,0.0,0.73204,0.00014,21.92294]
[1778102884621,35.67,81418.15,0.0,0.73146,0.00014,21.94587]
[1778102889656,35.66,81417.59,0.0,0.73141,0.00014,21.94777]
[1778102894691,35.66,81416.09,0.0,0.73123,0.00014,21.95474]
[1778102899726,35.65,81414.82,0.0,0.73108,0.00014,21.96043]
[1778102904762,35.65,81413.15,0.0,0.73088,0.00014,21.96826]
[1778102909797,35.64,81413.75,0.0,0.731,0.00014,21.96348]
[1778102919866,35.63,81415.65,0.0,0.73135,0.00014,21.94648]
[1778102924901,35.62,81416.03,0.0,0.73143,0.00014,21.94323]
[1778102929937,35.62,81416.41,0.0,0.73152,0.00014,21.93999]
[1778102935978,35.61,81416.48,0.0,0.73156,0.00014,21.93823]
[1778102941016,35.61,81417.03,0.0,0.73166,0.00014,21.93407]
[1778102946051,35.6,81418.95,0.0,0.73196,0.00014,21.92248]
[1778102951086,35.6,81421.91,0.0,0.73239,0.00014,21.9053]
[1778102957128,35.59,81424.16,0.0,0.73273,0.00014,21.89187]
[1778102959766,35.59,81429.66,0.0,0.73351,0.00014,21.86139]
[1778102965184,35.59,81432.15,0.0,0.73387,0.00014,21.84679]
[1778102970218,35.58,81433.53,0.0,0.73408,0.00014,21.83846]
[1778102979906,35.58,81436.6,0.0,0.73457,0.00014,21.81592]
[1778102988344,35.57,81437.73,0.0,0.73475,0.00014,21.8086]
[1778102993379,35.57,81441.17,0.0,0.73524,0.00014,21.78895]
[1778102998415,35.57,81442.92,0.0,0.7355,0.00014,21.7787]
[1778103003450,35.57,81441.51,0.0,0.73532,0.00014,21.78583]
[1778103008485,35.56,81439.26,0.0,0.73502,0.00014,21.79768]
[1778103013524,35.56,81434.67,0.0,0.7344,0.00014,21.82243]
[1778103020192,35.56,81435.93,0.0,0.73459,0.00014,21.81471]
[1778103025606,35.56,81434.97,0.0,0.73447,0.00014,21.81946]
[1778103038697,35.55,81431.33,0.0,0.73403,0.00014,21.83374]
[1778103043738,35.55,81430.6,0.0,0.73394,0.00014,21.83717]
[1778103050788,35.54,81429.96,0.0,0.73388,0.00014,21.83989]
[1778103052803,35.54,81424.79,0.0,0.73316,0.00014,21.86806]
[1778103053810,35.54,81418.46,0.0,0.73229,0.00014,21.9026]
[1778103055823,35.54,81415.11,0.0,0.73183,0.00014,21.92056]
[1778103060860,35.53,81415.29,0.0,0.73188,0.00014,21.91861]
[1778103066901,35.53,81415.64,0.0,0.73195,0.00014,21.91554]
[1778103072943,35.52,81415.85,0.0,0.73201,0.00014,21.91326]
[1778103077980,35.52,81417.37,0.0,0.73224,0.00014,21.90401]
[1778103083012,35.52,81417.15,0.0,0.73224,0.00014,21.90417]
[1778103089057,35.51,81417.49,0.0,0.73231,0.00014,21.90127]
[1778103092078,35.51,81429.35,0.0,0.734,0.00014,21.83137]
[1778103093088,35.51,81435.61,0.0,0.73487,0.00014,21.79685]
[1778103095101,35.51,81439.35,0.0,0.7354,0.00014,21.77573]
[1778103100135,35.5,81439.14,0.0,0.73539,0.00014,21.77614]
[1778103106177,35.5,81439.95,0.0,0.73552,0.00014,21.77088]
[1778103108192,35.5,81449.48,0.0,0.73684,0.00014,21.71777]
[1778103109198,35.5,81454.25,0.0,0.7375,0.00014,21.69115]
[1778103114233,35.5,81453.84,0.0,0.73745,0.00014,21.69316]
[1778103120897,35.5,81451.92,0.0,0.7372,0.00014,21.70348]
[1778103126317,35.49,81456.58,0.0,0.73785,0.00014,21.67709]
[1778103131352,35.49,81456.86,0.0,0.7379,0.00014,21.67526]
[1778103137393,35.49,81457.07,0.0,0.73793,0.00014,21.67377]
[1778103143435,35.49,81457.21,0.0,0.73796,0.00014,21.67266]
[1778103148472,35.49,81457.35,0.0,0.73798,0.00014,21.6716]
[1778103153506,35.49,81457.41,0.0,0.73803,0.00014,21.6667]
[1778103158540,35.49,81456.5,0.0,0.73791,0.00014,21.6715]
[1778103167604,35.49,81457.04,0.0,0.738,0.00014,21.66796]
[1778103177674,35.48,81457.59,0.0,0.73808,0.00014,21.66434]
[1778103185730,35.48,81459.52,0.0,0.73836,0.00014,21.65324]
[1778103191772,35.48,81459.37,0.0,0.73834,0.00014,21.65384]
[1778103196807,35.48,81459.55,0.0,0.73837,0.00014,21.65264]
[1778103200835,35.48,81466.93,0.0,0.73939,0.00014,21.61119]
[1778103205870,35.48,81471.29,0.0,0.73999,0.00014,21.5868]
[1778103210906,35.48,81471.56,0.0,0.74003,0.00014,21.58526]
[1778103213926,35.48,81474.99,0.0,0.74053,0.00014,21.56147]
[1778103218971,35.48,81476.84,0.0,0.7408,0.00014,21.55053]
[1778103224000,35.47,81480.88,0.0,0.74136,0.00014,21.52735]
[1778103227021,35.47,81488.31,0.0,0.74238,0.00014,21.4852]
[1778103230046,35.47,81491.1,0.0,0.74277,0.00014,21.46919]
[1778103235077,35.47,81493.36,0.0,0.74308,0.00014,21.45604]
[1778103240112,35.47,81494.41,0.0,0.74324,0.00014,21.44969]
[1778103245147,35.47,81496.83,0.0,0.74358,0.00014,21.43559]
[1778103250182,35.47,81496.85,0.0,0.74359,0.00014,21.43517]
[1778103255217,35.47,81497.25,0.0,0.74364,0.00014,21.43274]
[1778103257231,35.47,81485.03,0.0,0.74198,0.00014,21.50189]
[1778103262269,35.46,81482.15,0.0,0.74159,0.00014,21.51775]
[1778103271977,35.46,81479.36,0.0,0.74125,0.00014,21.52867]
[1778103277378,35.46,81478.26,0.0,0.7411,0.00014,21.53466]
[1778103280399,35.46,81469.16,0.0,0.73986,0.00014,21.58575]
[1778103285434,35.46,81470.07,0.0,0.73999,0.00014,21.58019]
[1778103289463,35.46,81463.09,0.0,0.73904,0.00014,21.61898]
[1778103292118,35.46,81462.5,0.0,0.73897,0.00014,21.62199]
[1778103297519,35.45,81465.57,0.0,0.73941,0.00014,21.60389]
[1778103302554,35.45,81465.79,0.0,0.73946,0.00014,21.60195]
[1778103304599,35.45,81474.88,0.0,0.74071,0.00014,21.55051]
[1778103306589,35.45,81467.66,0.0,0.73973,0.00014,21.59091]
[1778103308603,35.45,81467.59,0.0,0.73972,0.00014,21.59101]
[1778103314645,35.44,81471.11,0.0,0.74023,0.00014,21.57032]
[1778103319680,35.44,81474.73,0.0,0.74074,0.00014,21.54918]
[1778103324716,35.44,81478.58,0.0,0.74129,0.00014,21.52673]
[1778103329750,35.43,81484.69,0.0,0.74214,0.00014,21.49144]
[1778103330761,35.43,81492.08,0.0,0.74316,0.00014,21.4494]
[1778103332771,35.43,81491.65,0.0,0.74313,0.00014,21.44735]
[1778103337806,35.43,81494.23,0.0,0.74349,0.00014,21.43238]
[1778103342841,35.43,81491.11,0.0,0.74307,0.00014,21.44991]
[1778103347876,35.43,81493.53,0.0,0.74341,0.00014,21.43598]
[1778103352911,35.43,81489.29,0.0,0.74283,0.00014,21.45989]
[1778103357946,35.43,81488.17,0.0,0.74268,0.00014,21.466]
[1778103362981,35.43,81487.94,0.0,0.74266,0.00014,21.46707]
[1778103369026,35.43,81491.01,0.0,0.74308,0.00014,21.44945]
[1778103375067,35.43,81489.54,0.0,0.74288,0.00014,21.45767]
[1778103380102,35.42,81489.53,0.0,0.74288,0.00014,21.45761]
[1778103385137,35.42,81488.2,0.0,0.74271,0.00014,21.46502]
[1778103390172,35.42,81491.74,0.0,0.74319,0.00014,21.44491]
[1778103392189,35.42,81497.36,0.0,0.74399,0.00014,21.40866]
[1778103396217,35.42,81498.19,0.0,0.7441,0.00014,21.40384]
[1778103402899,35.42,81499.72,0.0,0.74432,0.00014,21.39462]
[1778103408301,35.42,81498.99,0.0,0.74423,0.00014,21.39848]
[1778103415352,35.42,81498.2,0.0,0.74413,0.00014,21.40256]
[1778103421395,35.42,81493.3,0.0,0.74347,0.00014,21.43014]
[1778103426431,35.42,81492.01,0.0,0.7433,0.00014,21.43719]
[1778103431465,35.42,81490.19,0.0,0.74306,0.00014,21.4472]
[1778103435493,35.41,81484.44,0.0,0.74228,0.00014,21.4795]
[1778103440528,35.41,81488.91,0.0,0.7429,0.00014,21.45361]
[1778103443179,35.41,81494.88,0.0,0.74372,0.00014,21.4195]
[1778103445567,35.41,81499.63,0.0,0.74438,0.00014,21.39218]
[1778103450598,35.41,81499.64,0.0,0.74439,0.00014,21.39175]
[1778103455633,35.41,81503.69,0.0,0.74498,0.00014,21.364]
[1778103459661,35.41,81505.07,0.0,0.74517,0.00014,21.35602]
[1778103464698,35.41,81507.9,0.0,0.74555,0.00014,21.33979]
[1778103469732,35.41,81509.4,0.0,0.74576,0.00014,21.33115]
[1778103474767,35.41,81509.93,0.0,0.74583,0.00014,21.32815]
[1778103479802,35.41,81507.17,0.0,0.74545,0.00014,21.34392]
[1778103481816,35.41,81512.48,0.0,0.74618,0.00014,21.31348]
[1778103483475,35.41,81523.93,0.0,0.74773,0.00014,21.2477]
[1778103485847,35.41,81529.37,0.0,0.74847,0.00014,21.21618]
[1778103490880,35.4,81529.22,0.0,0.74846,0.00014,21.21665]
[1778103496922,35.4,81531.08,0.0,0.74872,0.00014,21.20539]
[1778103501959,35.4,81535.81,0.0,0.74937,0.00014,21.17765]
[1778103503973,35.4,81544.37,0.0,0.75053,0.00013,21.12791]
[1778103504982,35.4,81544.99,0.0,0.75061,0.00013,21.12429]
[1778103505987,35.4,81534.62,0.0,0.74922,0.00014,21.18438]
[1778103506994,35.4,81526.88,0.0,0.74817,0.00014,21.2291]
[1778103508000,35.4,81526.81,0.0,0.74816,0.00014,21.22947]
[1778103513035,35.4,81537.3,0.0,0.74961,0.00014,21.16436]
[1778103518070,35.4,81537.72,0.0,0.74967,0.00013,21.16193]
[1778103523105,35.4,81542.58,0.0,0.75032,0.00013,21.1338]
[1778103528140,35.4,81544.3,0.0,0.75055,0.00013,21.12395]
[1778103533175,35.4,81545.17,0.0,0.75067,0.00013,21.11872]
[1778103537203,35.4,81550.51,0.0,0.75139,0.00013,21.08752]
[1778103542238,35.4,81551.12,0.0,0.75148,0.00013,21.08388]
[1778103547273,35.4,81555.19,0.0,0.75202,0.00013,21.0602]
[1778103552308,35.4,81559.9,0.0,0.75265,0.00013,21.03285]
[1778103558350,35.4,81559.81,0.0,0.75264,0.00013,21.03361]
[1778103564036,35.4,81557.35,0.0,0.7523,0.00013,21.04814]
[1778103569427,35.4,81558.29,0.0,0.75243,0.00013,21.0428]
[1778103573455,35.4,81563.52,0.0,0.75315,0.00013,21.00802]
[1778103574462,35.4,81568.88,0.0,0.75387,0.00013,20.97674]
[1778103576476,35.4,81573.51,0.0,0.75449,0.00013,20.94942]
[1778103578492,35.4,81578.52,0.0,0.75516,0.00013,20.9199]
[1778103583526,35.4,81579.04,0.0,0.75523,0.00013,20.9169]
[1778103588560,35.4,81576.91,0.0,0.75495,0.00013,20.92952]
[1778103590578,35.4,81567.38,0.0,0.75367,0.00013,20.98541]
[1778103595609,35.4,81565.93,0.0,0.75348,0.00013,20.99376]
[1778103600644,35.4,81565.97,0.0,0.75349,0.00013,20.99344]
[1778103601653,35.4,81571.41,0.0,0.75422,0.00013,20.96158]
[1778103602658,35.4,81577.51,0.0,0.75503,0.00013,20.92585]
[1778103604317,35.4,81571.81,0.0,0.75427,0.00013,20.9594]
[1778103605695,35.4,81566.07,0.0,0.7535,0.00013,20.99305]
[1778103608720,35.4,81557.76,0.0,0.75238,0.00013,21.04158]
[1778103609727,35.4,81549.49,0.0,0.75127,0.00013,21.08976]
[1778103610732,35.4,81547.26,0.0,0.75097,0.00013,21.10268]
[1778103614393,35.4,81545.06,0.0,0.75068,0.00013,21.11516]
[1778103618788,35.4,81551.64,0.0,0.75158,0.00013,21.07649]
[1778103621809,35.4,81554.04,0.0,0.75191,0.00013,21.06208]
[1778103626844,35.39,81559.35,0.0,0.75264,0.00013,21.03051]
[1778103631879,35.39,81561.54,0.0,0.75297,0.00013,21.013]
[1778103636914,35.39,81561.45,0.0,0.75296,0.00013,21.0133]
[1778103641949,35.39,81565.06,0.0,0.75345,0.00013,20.99201]
[1778103646984,35.39,81566.29,0.0,0.75361,0.00013,20.98474]
[1778103652019,35.39,81568.44,0.0,0.75391,0.00013,20.97192]
[1778103659068,35.39,81568.26,0.0,0.75389,0.00013,20.97272]
[1778103664103,35.39,81568.91,0.0,0.75398,0.00013,20.9689]
[1778103669138,35.39,81567.43,0.0,0.75378,0.00013,20.9776]
[1778103674173,35.39,81566.83,0.0,0.7537,0.00013,20.98112]
[1778103679208,35.39,81565.89,0.0,0.75357,0.00013,20.98662]
[1778103685250,35.39,81565.13,0.0,0.75347,0.00013,20.99104]
[1778103690285,35.39,81561.26,0.0,0.75295,0.00013,21.01367]
[1778103691292,35.39,81551.14,0.0,0.75162,0.00013,21.0683]
[1778103694313,35.39,81546.14,0.0,0.75096,0.00013,21.09709]
[1778103699348,35.39,81544.35,0.0,0.75073,0.00013,21.10707]
[1778103704383,35.38,81544.62,0.0,0.75077,0.00013,21.10504]
[1778103709421,35.38,81546.14,0.0,0.75099,0.00013,21.09578]
[1778103713447,35.38,81542.97,0.0,0.75057,0.00013,21.11381]
[1778103717476,35.38,81538.09,0.0,0.74992,0.00014,21.14171]
[1778103722511,35.38,81537.0,0.0,0.74978,0.00014,21.1477]
[1778103727557,35.38,81538.77,0.0,0.75002,0.00014,21.13714]
[1778103728567,35.38,81547.2,0.0,0.75116,0.00013,21.08815]
[1778103733600,35.38,81552.39,0.0,0.75187,0.00013,21.05756]
[1778103735614,35.38,81558.57,0.0,0.7527,0.00013,21.02135]
[1778103740650,35.37,81561.97,0.0,0.75316,0.00013,21.00118]
[1778103745683,35.37,81562.11,0.0,0.75319,0.00013,21.00002]
[1778103750718,35.37,81563.37,0.0,0.75337,0.00013,20.99227]
[1778103755753,35.37,81565.37,0.0,0.75367,0.00013,20.97585]
[1778103757767,35.37,81570.47,0.0,0.75436,0.00013,20.94587]
[1778103762804,35.37,81569.38,0.0,0.75421,0.00013,20.9522]
[1778103767838,35.37,81573.32,0.0,0.75474,0.00013,20.92917]
[1778103772872,35.37,81571.09,0.0,0.75444,0.00013,20.94245]
[1778103777910,35.37,81570.3,0.0,0.75433,0.00013,20.94727]
[1778103783952,35.37,81571.4,0.0,0.75447,0.00013,20.94108]
[1778103788991,35.37,81571.14,0.0,0.75443,0.00013,20.94282]
[1778103794028,35.37,81571.13,0.0,0.75442,0.00013,20.94309]
[1778103799064,35.37,81576.02,0.0,0.75507,0.00013,20.9145]
[1778103804100,35.37,81582.96,0.0,0.756,0.00013,20.87354]
[1778103805734,35.37,81589.49,0.0,0.75687,0.00013,20.83486]
[1778103810141,35.37,81595.02,0.0,0.75761,0.00013,20.80193]
[1778103815804,35.37,81598.57,0.0,0.75812,0.00013,20.77636]
[1778103822228,35.37,81600.76,0.0,0.7584,0.00013,20.76353]
[1778103827260,35.37,81602.19,0.0,0.75859,0.00013,20.75516]
[1778103831288,35.37,81595.82,0.0,0.75774,0.00013,20.79326]
[1778103832297,35.37,81589.89,0.0,0.75695,0.00013,20.8284]
[1778103837330,35.38,81592.35,0.0,0.75727,0.00013,20.81415]
[1778103842365,35.38,81591.95,0.0,0.75722,0.00013,20.8165]
[1778103847401,35.38,81592.06,0.0,0.75723,0.00013,20.81581]
[1778103851429,35.38,81586.08,0.0,0.75643,0.00013,20.85133]
[1778103853443,35.38,81575.72,0.0,0.75505,0.00013,20.9124]
[1778103858478,35.38,81571.18,0.0,0.75445,0.00013,20.93898]
[1778103863513,35.38,81567.43,0.0,0.75395,0.00013,20.96078]
[1778103868548,35.37,81566.38,0.0,0.75381,0.00013,20.96674]
[1778103873583,35.37,81557.92,0.0,0.75271,0.00013,21.0118]
[1778103874590,35.37,81552.38,0.0,0.75196,0.00013,21.04418]
[1778103876604,35.37,81546.45,0.0,0.75117,0.00013,21.07872]
[1778103878618,35.37,81540.22,0.0,0.75033,0.00014,21.11485]
[1778103879625,35.37,81546.42,0.0,0.75116,0.00013,21.07879]
[1778103880632,35.37,81556.7,0.0,0.75255,0.00013,21.01875]
[1778103881639,35.37,81563.52,0.0,0.75347,0.00013,20.9788]
[1778103886679,35.37,81563.76,0.0,0.75351,0.00013,20.97705]
[1778103891710,35.37,81564.73,0.0,0.75364,0.00013,20.97111]
[1778103893724,35.37,81556.45,0.0,0.75253,0.00013,21.01952]
[1778103898759,35.37,81550.68,0.0,0.75176,0.00013,21.05294]
[1778103904801,35.37,81551.34,0.0,0.75186,0.00013,21.0487]
[1778103909839,35.37,81550.92,0.0,0.7518,0.00013,21.05128]
[1778103915879,35.37,81548.98,0.0,0.75154,0.00013,21.06258]
[1778103921920,35.37,81547.35,0.0,0.75132,0.00013,21.07191]
[1778103926955,35.37,81545.42,0.0,0.75107,0.00013,21.08291]
[1778103931990,35.37,81543.11,0.0,0.75079,0.00013,21.09153]
[1778103934005,35.37,81549.78,0.0,0.7517,0.00013,21.05258]
[1778103939039,35.36,81550.56,0.0,0.75181,0.00013,21.04779]
[1778103945082,35.36,81551.67,0.0,0.75196,0.00013,21.04104]
[1778103956788,35.36,81552.78,0.0,0.75212,0.00013,21.03408]
[1778103963207,35.36,81553.04,0.0,0.75216,0.00013,21.03232]
[1778103968242,35.36,81547.08,0.0,0.75136,0.00013,21.06687]
[1778103973277,35.36,81546.54,0.0,0.7513,0.00013,21.06981]
[1778103978316,35.36,81547.72,0.0,0.75146,0.00013,21.06267]
[1778103983346,35.36,81548.3,0.0,0.75155,0.00013,21.05896]
[1778103988382,35.35,81546.72,0.0,0.75135,0.00013,21.06755]
[1778103993417,35.35,81545.03,0.0,0.75117,0.00013,21.07234]
[1778103998453,35.35,81540.84,0.0,0.75062,0.00014,21.09586]
[1778104003487,35.35,81539.36,0.0,0.75044,0.00014,21.10369]
[1778104008524,35.34,81538.91,0.0,0.75039,0.00014,21.10552]
[1778104013559,35.34,81535.36,0.0,0.74993,0.00014,21.12523]
[1778104018594,35.34,81535.08,0.0,0.74992,0.00014,21.12594]
[1778104023629,35.33,81533.89,0.0,0.74978,0.00014,21.13191]
[1778104028675,35.33,81527.67,0.0,0.74895,0.00014,21.16703]
[1778104029682,35.33,81517.5,0.0,0.74758,0.00014,21.22556]
[1778104034719,35.32,81509.76,0.0,0.74655,0.00014,21.26891]
[1778104037740,35.32,81520.91,0.0,0.74809,0.00014,21.20388]
[1778104043781,35.32,81522.83,0.0,0.74837,0.00014,21.19169]
[1778104048815,35.31,81522.6,0.0,0.74836,0.00014,21.19221]
[1778104055866,35.31,81521.47,0.0,0.74826,0.00014,21.19331]
[1778104061908,35.3,81517.96,0.0,0.7478,0.00014,21.21274]
[1778104067950,35.3,81516.44,0.0,0.74761,0.00014,21.22068]
[1778104072985,35.3,81516.85,0.0,0.74768,0.00014,21.2176]
[1778104073994,35.3,81524.91,0.0,0.74878,0.00014,21.17089]
[1778104079031,35.3,81530.51,0.0,0.74955,0.00014,21.13807]
[1778104084062,35.3,81532.34,0.0,0.74981,0.00014,21.12714]
[1778104089100,35.29,81534.91,0.0,0.75016,0.00014,21.11192]
[1778104094132,35.29,81537.57,0.0,0.75053,0.00014,21.09597]
[1778104099167,35.29,81539.57,0.0,0.75081,0.00014,21.0837]
[1778104104202,35.29,81542.33,0.0,0.7512,0.00014,21.06723]
[1778104111251,35.29,81545.38,0.0,0.75164,0.00014,21.04483]
[1778104116286,35.29,81547.16,0.0,0.75189,0.00013,21.03428]
[1778104121320,35.29,81547.84,0.0,0.75198,0.00013,21.03014]
[1778104126356,35.29,81543.48,0.0,0.7514,0.00014,21.05541]
[1778104133405,35.28,81545.7,0.0,0.75171,0.00014,21.04197]
[1778104139447,35.28,81546.9,0.0,0.75188,0.00013,21.03456]
[1778104144486,35.28,81550.14,0.0,0.75232,0.00013,21.01527]
[1778104145493,35.28,81557.05,0.0,0.75326,0.00013,20.97473]
[1778104146500,35.28,81560.18,0.0,0.75368,0.00013,20.95635]
[1778104148126,35.28,81567.98,0.0,0.75473,0.00013,20.91031]
[1778104149521,35.28,81570.88,0.0,0.75512,0.00013,20.8931]
[1778104153549,35.28,81581.79,0.0,0.75659,0.00013,20.82831]
[1778104154556,35.28,81587.04,0.0,0.75729,0.00013,20.7972]
[1778104158197,35.28,81578.42,0.0,0.75613,0.00013,20.84835]
[1778104161608,35.28,81573.25,0.0,0.75544,0.00013,20.87885]
[1778104166640,35.28,81570.98,0.0,0.75514,0.00013,20.89209]
[1778104169661,35.28,81563.83,0.0,0.75419,0.00013,20.93405]
[1778104177717,35.28,81562.9,0.0,0.7541,0.00013,20.93459]
[1778104182751,35.27,81562.54,0.0,0.75406,0.00013,20.9364]
[1778104187787,35.27,81561.74,0.0,0.75396,0.00013,20.94081]
[1778104196850,35.27,81560.56,0.0,0.75382,0.00013,20.94703]
[1778104201900,35.27,81561.26,0.0,0.75391,0.00013,20.94292]
[1778104202895,35.27,81555.61,0.0,0.75315,0.00013,20.97609]
[1778104207930,35.27,81551.7,0.0,0.75262,0.00013,20.99908]
[1778104212997,35.27,81549.1,0.0,0.75227,0.00013,21.01439]
[1778104214997,35.27,81537.0,0.0,0.75064,0.00014,21.08502]
[1778104218016,35.27,81542.69,0.0,0.75141,0.00014,21.05156]
[1778104219023,35.27,81552.67,0.0,0.75276,0.00013,20.99307]
[1778104223051,35.27,81561.37,0.0,0.75394,0.00013,20.94163]
[1778104225069,35.27,81570.1,0.0,0.75512,0.00013,20.89001]
[1778104226073,35.27,81582.81,0.0,0.75682,0.00013,20.81481]
[1778104231110,35.27,81574.9,0.0,0.7558,0.00013,20.85703]
[1778104236146,35.27,81567.71,0.0,0.75483,0.00013,20.89949]
[1778104241183,35.27,81566.2,0.0,0.75463,0.00013,20.90827]
[1778104246216,35.27,81564.46,0.0,0.7544,0.00013,20.91832]
[1778104251251,35.27,81563.67,0.0,0.7543,0.00013,20.92278]
[1778104256286,35.26,81564.41,0.0,0.7544,0.00013,20.91823]
[1778104261322,35.26,81566.28,0.0,0.75466,0.00013,20.90717]
[1778104266358,35.26,81564.52,0.0,0.75442,0.00013,20.91742]
[1778104271391,35.26,81563.65,0.0,0.75431,0.00013,20.92231]
[1778104276426,35.26,81563.16,0.0,0.75425,0.00013,20.92501]
[1778104281461,35.26,81563.16,0.0,0.75425,0.00013,20.92486]
[1778104287503,35.26,81562.18,0.0,0.75412,0.00013,20.93047]
[1778104294553,35.26,81561.95,0.0,0.75413,0.00013,20.9273]
[1778104299589,35.26,81561.15,0.0,0.75402,0.00013,20.93209]
[1778104304624,35.26,81560.31,0.0,0.7539,0.00013,20.93716]
[1778104309660,35.26,81558.88,0.0,0.75371,0.00013,20.94568]
[1778104314693,35.26,81556.22,0.0,0.75334,0.00013,20.96146]
[1778104319729,35.26,81552.09,0.0,0.75279,0.00013,20.98577]
[1778104324767,35.26,81550.86,0.0,0.75263,0.00013,20.99276]
[1778104331813,35.26,81551.84,0.0,0.75276,0.00013,20.98667]
[1778104336849,35.26,81559.35,0.0,0.75378,0.00013,20.94224]
[1778104338865,35.26,81566.73,0.0,0.75478,0.00013,20.89867]
[1778104343900,35.26,81570.36,0.0,0.75527,0.00013,20.87706]
[1778104348953,35.26,81572.88,0.0,0.75561,0.00013,20.86208]
[1778104353979,35.26,81575.95,0.0,0.75605,0.00013,20.83956]
[1778104360028,35.26,81576.39,0.0,0.75611,0.00013,20.83707]
[1778104366063,35.26,81578.53,0.0,0.75639,0.00013,20.82463]
[1778104371098,35.26,81580.49,0.0,0.75666,0.00013,20.81275]
[1778104377140,35.26,81580.35,0.0,0.75664,0.00013,20.8133]
[1778104383183,35.26,81585.4,0.0,0.75732,0.00013,20.78319]
[1778104388217,35.26,81586.93,0.0,0.75753,0.00013,20.77401]
[1778104394260,35.26,81588.9,0.0,0.75779,0.00013,20.76221]
[1778104399294,35.26,81590.79,0.0,0.75805,0.00013,20.75093]
[1778104404329,35.26,81596.34,0.0,0.75878,0.00013,20.71794]
[1778104408358,35.26,81601.74,0.0,0.7595,0.00013,20.68569]
[1778104413394,35.25,81599.81,0.0,0.75928,0.00013,20.6926]
[1778104420443,35.25,81598.22,0.0,0.75908,0.00013,20.70167]
[1778104426483,35.25,81597.71,0.0,0.75902,0.00013,20.70433]
[1778104431518,35.25,81597.26,0.0,0.75897,0.00013,20.70669]
[1778104440198,35.25,81598.28,0.0,0.75911,0.00013,20.70006]
[1778104442597,35.25,81604.7,0.0,0.75997,0.00013,20.66162]
[1778104447631,35.25,81608.95,0.0,0.76054,0.00013,20.63595]
[1778104457701,35.25,81614.61,0.0,0.7613,0.00013,20.60159]
[1778104462736,35.24,81615.61,0.0,0.76144,0.00013,20.59535]
[1778104467771,35.24,81619.2,0.0,0.76192,0.00013,20.57356]
[1778104472806,35.24,81620.94,0.0,0.76218,0.00013,20.55854]
[1778104477841,35.24,81621.42,0.0,0.76225,0.00013,20.55549]
[1778104481869,35.24,81601.8,0.0,0.75965,0.00013,20.67293]
[1778104482876,35.24,81596.6,0.0,0.75896,0.00013,20.70389]
[1778104486904,35.24,81589.74,0.0,0.75805,0.00013,20.74432]
[1778104491939,35.24,81585.93,0.0,0.75756,0.00013,20.76633]
[1778104495967,35.24,81580.4,0.0,0.75683,0.00013,20.79878]
[1778104502010,35.23,81575.68,0.0,0.75621,0.00013,20.82617]
[1778104507044,35.23,81571.23,0.0,0.75562,0.00013,20.85199]
[1778104512079,35.23,81568.04,0.0,0.75521,0.00013,20.8703]
[1778104517114,35.23,81565.67,0.0,0.7549,0.00013,20.88366]
[1778104522149,35.23,81564.64,0.0,0.75478,0.00013,20.88909]
[1778104527184,35.22,81560.38,0.0,0.75422,0.00013,20.91349]
[1778104532220,35.22,81559.85,0.0,0.7542,0.00013,20.91154]
[1778104537255,35.22,81563.31,0.0,0.75467,0.00013,20.89058]
[1778104544303,35.22,81568.55,0.0,0.75539,0.00013,20.85906]
[1778104550983,35.21,81568.63,0.0,0.75542,0.00013,20.85795]
[1778104560417,35.21,81575.69,0.0,0.75638,0.00013,20.81536]
[1778104564445,35.21,81568.99,0.0,0.75549,0.00013,20.85475]
[1778104571494,35.21,81564.42,0.0,0.75489,0.00013,20.88098]
[1778104577536,35.2,81563.53,0.0,0.75479,0.00013,20.88552]
[1778104582571,35.2,81567.32,0.0,0.75531,0.00013,20.86257]
[1778104587606,35.2,81566.6,0.0,0.75522,0.00013,20.86639]
[1778104592643,35.2,81562.6,0.0,0.75472,0.00013,20.88522]
[1778104597676,35.2,81561.36,0.0,0.75457,0.00013,20.89199]
[1778104607747,35.19,81561.22,0.0,0.75457,0.00013,20.89167]
[1778104608754,35.19,81555.14,0.0,0.75376,0.00013,20.9274]
[1778104611407,35.19,81554.92,0.0,0.75374,0.00013,20.92821]
[1778104617825,35.19,81553.98,0.0,0.75363,0.00013,20.93269]
[1778104622862,35.18,81554.28,0.0,0.75369,0.00013,20.92998]
[1778104627896,35.18,81555.1,0.0,0.75383,0.00013,20.92419]
[1778104634945,35.17,81555.93,0.0,0.75397,0.00013,20.91794]
[1778104641619,35.17,81556.08,0.0,0.75402,0.00013,20.91568]
[1778104647030,35.17,81556.01,0.0,0.75403,0.00013,20.91508]
[1778104654078,35.16,81556.71,0.0,0.75419,0.00013,20.90497]
[1778104661758,35.15,81557.47,0.0,0.75432,0.00013,20.89909]
[1778104667167,35.15,81557.8,0.0,0.7544,0.00013,20.8959]
[1778104672206,35.15,81558.01,0.0,0.75445,0.00013,20.89362]
[1778104677240,35.14,81558.47,0.0,0.75452,0.00013,20.89022]
[1778104682275,35.14,81557.77,0.0,0.75444,0.00013,20.89403]
[1778104689324,35.14,81557.93,0.0,0.75447,0.00013,20.89262]
[1778104696373,35.14,81557.98,0.0,0.75448,0.00013,20.89191]
[1778104702043,35.14,81558.09,0.0,0.75451,0.00013,20.89094]
[1778104708458,35.14,81558.33,0.0,0.75455,0.00013,20.88909]
[1778104715508,35.14,81558.3,0.0,0.75458,0.00013,20.88449]
[1778104717521,35.13,81551.1,0.0,0.75361,0.00014,20.92701]
[1778104720542,35.13,81545.43,0.0,0.75285,0.00014,20.96025]
[1778104725577,35.13,81545.87,0.0,0.75291,0.00014,20.95731]
[1778104727596,35.13,81530.05,0.0,0.75077,0.00014,21.04997]
[1778104732630,35.13,81528.68,0.0,0.75061,0.00014,21.05688]
[1778104737665,35.12,81529.22,0.0,0.75071,0.00014,21.05262]
[1778104744717,35.12,81530.07,0.0,0.75086,0.00014,21.04616]
[1778104749752,35.11,81524.85,0.0,0.75017,0.00014,21.07573]
[1778104750759,35.11,81518.82,0.0,0.74935,0.00014,21.11077]
[1778104755793,35.11,81514.61,0.0,0.74879,0.00014,21.13435]
[1778104760828,35.11,81510.91,0.0,0.74831,0.00014,21.15485]
[1778104770899,35.1,81509.87,0.0,0.74822,0.00014,21.15877]
[1778104776940,35.09,81509.5,0.0,0.74822,0.00014,21.15535]
[1778104782608,35.09,81509.24,0.0,0.74821,0.00014,21.15566]
[1778104784997,35.09,81515.16,0.0,0.74903,0.00014,21.12076]
[1778104787010,35.09,81517.52,0.0,0.74936,0.00014,21.10669]
[1778104792679,35.08,81515.66,0.0,0.74913,0.00014,21.11676]
[1778104798088,35.08,81523.88,0.0,0.75026,0.00014,21.06814]
[1778104799095,35.08,81523.76,0.0,0.75025,0.00014,21.06884]
[1778104803127,35.08,81510.32,0.0,0.74841,0.00014,21.14738]
[1778104804130,35.08,81515.53,0.0,0.74912,0.00014,21.11692]
[1778104805769,35.08,81519.08,0.0,0.74961,0.00014,21.09616]
[1778104809165,35.08,81513.8,0.0,0.74888,0.00014,21.12707]
[1778104812189,35.08,81507.68,0.0,0.74805,0.00014,21.16269]
[1778104817222,35.08,81505.05,0.0,0.74769,0.00014,21.17769]
[1778104819236,35.08,81490.31,0.0,0.74567,0.00014,21.26307]
[1778104820242,35.08,81485.21,0.0,0.74496,0.00014,21.29253]
[1778104823263,35.08,81482.17,0.0,0.74454,0.00014,21.31003]
[1778104827291,35.08,81476.84,0.0,0.74381,0.00014,21.34035]
[1778104832326,35.07,81477.59,0.0,0.74397,0.00014,21.3308]
[1778104837362,35.07,81484.39,0.0,0.74493,0.00014,21.29078]
[1778104838368,35.07,81490.82,0.0,0.74582,0.00014,21.25345]
[1778104841391,35.07,81497.17,0.0,0.74671,0.00014,21.2162]
[1778104846428,35.07,81496.14,0.0,0.74658,0.00014,21.22151]
[1778104849447,35.06,81487.03,0.0,0.74533,0.00014,21.27392]
[1778104850455,35.06,81479.77,0.0,0.74433,0.00014,21.31566]
[1778104856496,35.06,81479.69,0.0,0.74434,0.00014,21.31525]
[1778104861533,35.06,81477.8,0.0,0.74409,0.00014,21.32537]
[1778104868582,35.05,81477.51,0.0,0.74408,0.00014,21.32591]
[1778104873615,35.05,81479.55,0.0,0.74438,0.00014,21.31341]
[1778104874623,35.05,81473.1,0.0,0.74349,0.00014,21.35042]
[1778104877644,35.05,81478.45,0.0,0.74424,0.00014,21.31928]
[1778104879658,35.05,81486.64,0.0,0.74538,0.00014,21.2717]
[1778104880665,35.05,81493.13,0.0,0.74628,0.00014,21.23402]
[1778104883687,35.04,81500.77,0.0,0.74734,0.00014,21.18926]
[1778104885699,35.04,81492.68,0.0,0.74623,0.00014,21.23591]
[1778104890735,35.04,81490.81,0.0,0.74599,0.00014,21.24582]
[1778104895770,35.04,81490.01,0.0,0.74593,0.00014,21.24521]
[1778104900805,35.03,81490.67,0.0,0.74605,0.00014,21.24046]
[1778104902819,35.03,81480.95,0.0,0.74471,0.00014,21.29643]
[1778104907859,35.03,81477.66,0.0,0.74427,0.00014,21.31469]
[1778104912890,35.03,81472.69,0.0,0.7436,0.00014,21.34257]
[1778104917925,35.02,81474.24,0.0,0.74383,0.00014,21.33287]
[1778104920945,35.02,81468.68,0.0,0.74307,0.00014,21.36445]
[1778104925982,35.02,81468.96,0.0,0.74312,0.00014,21.36212]
[1778104929003,35.02,81459.91,0.0,0.74188,0.00014,21.41354]
[1778104934037,35.01,81458.69,0.0,0.74173,0.00014,21.41956]
[1778104939073,35.01,81459.92,0.0,0.74192,0.00014,21.41165]
[1778104944108,35.01,81463.31,0.0,0.74241,0.00014,21.39159]
[1778104951158,35.0,81461.73,0.0,0.74223,0.00014,21.39566]
[1778104956838,35.0,81461.18,0.0,0.74217,0.00014,21.39826]
[1778104962235,35.0,81460.08,0.0,0.74203,0.00014,21.4041]
[1778104967270,35.0,81458.02,0.0,0.74175,0.00014,21.41542]
[1778104970291,35.0,81465.11,0.0,0.74274,0.00014,21.37445]
[1778104972305,35.0,81476.33,0.0,0.7443,0.00014,21.30973]
[1778104973312,35.0,81478.63,0.0,0.74462,0.00014,21.29646]
[1778104976979,34.99,81484.76,0.0,0.74547,0.00014,21.26089]
[1778104979355,34.99,81492.24,0.0,0.74651,0.00014,21.2174]
[1778104980365,34.99,81494.76,0.0,0.74686,0.00014,21.2027]
[1778104982375,34.99,81483.14,0.0,0.74525,0.00014,21.27022]
[1778104983382,34.99,81486.36,0.0,0.74569,0.00014,21.25165]
[1778104985396,35.0,81491.51,0.0,0.7464,0.00014,21.22186]
[1778104987053,35.0,81485.01,0.0,0.7455,0.00014,21.25977]
[1778104989424,35.0,81491.8,0.0,0.74644,0.00014,21.22056]
[1778104990430,35.0,81496.89,0.0,0.74714,0.00014,21.19097]
[1778104993452,35.0,81497.96,0.0,0.74728,0.00014,21.18489]
[1778104998487,35.0,81497.53,0.0,0.74722,0.00014,21.18742]
[1778105003522,35.0,81499.66,0.0,0.74751,0.00014,21.17504]
[1778105006544,35.0,81505.4,0.0,0.7483,0.00014,21.14167]
[1778105009565,35.0,81498.72,0.0,0.74738,0.00014,21.18075]
[1778105012587,35.0,81490.56,0.0,0.74628,0.00014,21.22381]
[1778105016616,35.0,81485.24,0.0,0.74554,0.00014,21.2552]
[1778105018629,35.0,81480.06,0.0,0.74482,0.00014,21.2854]
[1778105022657,35.0,81474.86,0.0,0.74409,0.00014,21.31575]
[1778105026686,35.0,81466.36,0.0,0.7429,0.00014,21.36495]
[1778105031720,35.0,81467.82,0.0,0.7431,0.00014,21.35681]
[1778105034741,35.01,81460.9,0.0,0.74213,0.00014,21.3967]
[1778105039776,35.01,81454.59,0.0,0.74124,0.00014,21.43333]
[1778105044813,35.01,81453.96,0.0,0.74114,0.00014,21.43736]
[1778105049846,35.01,81454.17,0.0,0.74116,0.00014,21.43664]
[1778105054881,35.01,81466.06,0.0,0.74281,0.00014,21.36884]
[1778105059916,35.01,81466.36,0.0,0.74284,0.00014,21.36775]
[1778105065960,35.02,81465.59,0.0,0.74272,0.00014,21.37255]
[1778105072005,35.02,81465.84,0.0,0.74278,0.00014,21.36703]
[1778105074015,35.02,81449.58,0.0,0.74051,0.00014,21.46034]
[1778105079050,35.02,81448.17,0.0,0.7403,0.00014,21.46872]
[1778105084085,35.02,81450.51,0.0,0.74062,0.00014,21.45575]
[1778105089120,35.02,81452.6,0.0,0.7409,0.00014,21.44418]
[1778105094155,35.02,81454.75,0.0,0.74119,0.00014,21.43225]
[1778105099198,35.03,81448.6,0.0,0.74033,0.00014,21.46766]
[1778105101220,35.03,81442.75,0.0,0.73951,0.00014,21.50115]
[1778105103240,35.03,81468.56,0.0,0.7431,0.00014,21.35377]
[1778105104246,35.03,81486.32,0.0,0.74556,0.00014,21.25152]
[1778105109282,35.03,81486.73,0.0,0.7456,0.00014,21.24973]
[1778105112312,35.03,81477.44,0.0,0.74431,0.00014,21.30375]
[1778105113311,35.03,81474.04,0.0,0.74383,0.00014,21.32341]
[1778105118346,35.03,81471.74,0.0,0.74351,0.00014,21.33694]
[1778105122374,35.03,81464.93,0.0,0.74255,0.00014,21.37646]
[1778105123382,35.03,81464.13,0.0,0.74244,0.00014,21.3811]
[1778105128418,35.04,81468.75,0.0,0.74308,0.00014,21.35488]
[1778105129423,35.04,81445.03,0.0,0.73977,0.00014,21.49059]
[1778105130431,35.04,81443.38,0.0,0.73954,0.00014,21.49995]
[1778105135469,35.04,81438.51,0.0,0.73888,0.00014,21.5235]
[1778105140501,35.04,81433.64,0.0,0.73819,0.00014,21.55136]
[1778105145536,35.04,81441.14,0.0,0.73924,0.00014,21.50883]
[1778105146543,35.04,81439.06,0.0,0.73895,0.00014,21.52066]
[1778105148208,35.04,81431.78,0.0,0.73793,0.00014,21.56193]
[1778105151578,35.04,81423.62,0.0,0.73678,0.00014,21.60803]
[1778105155606,35.04,81422.8,0.0,0.73666,0.00014,21.61266]
[1778105158279,35.04,81434.15,0.0,0.73826,0.00014,21.54862]
[1778105160684,35.04,81437.93,0.0,0.73879,0.00014,21.52727]
[1778105165718,35.04,81436.05,0.0,0.73852,0.00014,21.53813]
[1778105170755,35.04,81430.2,0.0,0.73769,0.00014,21.57142]
[1778105175789,35.04,81426.8,0.0,0.73721,0.00014,21.59075]
[1778105183845,35.04,81425.15,0.0,0.73698,0.00014,21.6002]
[1778105189888,35.04,81423.05,0.0,0.73668,0.00014,21.61214]
[1778105194922,35.04,81416.36,0.0,0.73576,0.00014,21.64557]
[1778105196936,35.04,81414.49,0.0,0.7355,0.00014,21.65618]
[1778105202978,35.05,81414.75,0.0,0.73552,0.00014,21.65544]
[1778105209024,35.05,81417.58,0.0,0.7359,0.00014,21.64022]
[1778105214059,35.05,81408.1,0.0,0.73455,0.00014,21.69387]
[1778105219094,35.05,81408.55,0.0,0.73461,0.00014,21.69158]
[1778105224129,35.05,81406.15,0.0,0.73426,0.00014,21.70518]
[1778105228158,35.05,81399.08,0.0,0.73325,0.00014,21.74501]
[1778105231181,35.06,81393.55,0.0,0.73246,0.00014,21.77617]
[1778105236214,35.06,81394.16,0.0,0.73253,0.00014,21.77331]
[1778105239234,35.06,81386.26,0.0,0.73141,0.00014,21.81729]
[1778105240242,35.06,81383.19,0.0,0.73097,0.00014,21.83439]
[1778105245279,35.06,81380.71,0.0,0.73061,0.00014,21.84826]
[1778105250314,35.06,81382.37,0.0,0.73084,0.00014,21.83947]
[1778105252330,35.06,81387.69,0.0,0.73162,0.00014,21.80593]
[1778105259377,35.06,81391.03,0.0,0.73208,0.00014,21.78771]
[1778105260391,35.06,81399.56,0.0,0.73329,0.00014,21.74037]
[1778105261391,35.06,81392.76,0.0,0.73233,0.00014,21.77821]
[1778105262399,35.07,81378.87,0.0,0.73034,0.00014,21.85553]
[1778105264416,35.07,81371.9,0.0,0.72933,0.00014,21.89472]
[1778105269447,35.08,81372.77,0.0,0.7294,0.00014,21.89186]
[1778105274482,35.09,81374.48,0.0,0.7296,0.00014,21.88438]
[1778105280536,35.1,81377.32,0.0,0.72996,0.00014,21.87069]
[1778105281543,35.1,81386.09,0.0,0.73119,0.00014,21.82304]
[1778105282554,35.1,81387.63,0.0,0.7314,0.00014,21.8149]
[1778105287586,35.11,81392.7,0.0,0.73207,0.00014,21.78877]
[1778105289249,35.11,81399.91,0.0,0.73308,0.00014,21.74911]
[1778105290608,35.11,81400.68,0.0,0.73318,0.00014,21.74526]
[1778105291615,35.11,81406.02,0.0,0.73393,0.00014,21.71558]
[1778105293629,35.11,81409.88,0.0,0.73448,0.00014,21.69421]
[1778105299327,35.12,81408.91,0.0,0.73432,0.00014,21.70022]
[1778105304706,35.12,81405.66,0.0,0.73385,0.00014,21.71884]
[1778105309741,35.12,81402.97,0.0,0.73346,0.00014,21.73419]
[1778105319468,35.12,81405.48,0.0,0.73383,0.00014,21.71659]
[1778105324846,35.12,81406.85,0.0,0.73402,0.00014,21.70928]
[1778105329539,35.13,81397.61,0.0,0.7327,0.00014,21.7609]
[1778105334920,35.13,81402.76,0.0,0.73343,0.00014,21.73239]
[1778105339955,35.13,81404.6,0.0,0.73369,0.00014,21.72227]
[1778105344990,35.13,81402.32,0.0,0.73336,0.00014,21.735]
[1778105350026,35.13,81403.87,0.0,0.73358,0.00014,21.72644]
[1778105355061,35.13,81408.37,0.0,0.73422,0.00014,21.70148]
[1778105360096,35.13,81409.86,0.0,0.73442,0.00014,21.69335]
[1778105365131,35.13,81406.75,0.0,0.73398,0.00014,21.71086]
[1778105367146,35.13,81399.39,0.0,0.73293,0.00014,21.75224]
[1778105372184,35.14,81397.58,0.0,0.73265,0.00014,21.75994]
[1778105377215,35.15,81395.59,0.0,0.73232,0.00014,21.77306]
[1778105379229,35.15,81389.26,0.0,0.7314,0.00014,21.80896]
[1778105385271,35.16,81389.04,0.0,0.73131,0.00014,21.8127]
[1778105390307,35.17,81388.67,0.0,0.7312,0.00014,21.81676]
[1778105395340,35.18,81386.41,0.0,0.73084,0.00014,21.83091]
[1778105401404,35.19,81384.42,0.0,0.73051,0.00014,21.84407]
[1778105403417,35.19,81377.01,0.0,0.72944,0.00014,21.88539]
[1778105409459,35.2,81373.35,0.0,0.72887,0.00014,21.90724]
[1778105411478,35.21,81366.6,0.0,0.72788,0.00014,21.94511]
[1778105417515,35.22,81362.79,0.0,0.72729,0.00014,21.96772]
[1778105422550,35.22,81358.72,0.0,0.72667,0.00014,21.99133]
[1778105427585,35.23,81357.67,0.0,0.72649,0.00014,21.99849]
[1778105431612,35.23,81351.56,0.0,0.72561,0.00014,22.02843]
[1778105436651,35.24,81348.56,0.0,0.72515,0.00014,22.04604]
[1778105440676,35.25,81357.23,0.0,0.72636,0.00014,22.0004]
[1778105445712,35.25,81356.22,0.0,0.72617,0.00014,22.0074]
[1778105450387,35.26,81361.62,0.0,0.72691,0.00014,21.97941]
[1778105453768,35.27,81363.89,0.0,0.7272,0.00014,21.96851]
[1778105458803,35.27,81365.11,0.0,0.72733,0.00014,21.96371]
[1778105463838,35.28,81366.42,0.0,0.72748,0.00014,21.95814]
[1778105468874,35.29,81365.82,0.0,0.72735,0.00014,21.9629]
[1778105474915,35.3,81369.14,0.0,0.72778,0.00014,21.94669]
[1778105476929,35.3,81374.62,0.0,0.72855,0.00014,21.91735]
[1778105478943,35.3,81383.35,0.0,0.72978,0.00014,21.87009]
[1778105480597,35.3,81383.68,0.0,0.72982,0.00014,21.86847]
[1778105485992,35.3,81378.8,0.0,0.72912,0.00014,21.89563]
[1778105491031,35.31,81377.71,0.0,0.72895,0.00014,21.89902]
[1778105496068,35.32,81378.69,0.0,0.72906,0.00014,21.89469]
[1778105501101,35.32,81381.73,0.0,0.72948,0.00014,21.87866]
[1778105503115,35.32,81391.8,0.0,0.7309,0.00014,21.82381]
[1778105505130,35.32,81395.41,0.0,0.7314,0.00014,21.80433]
[1778105510164,35.32,81399.55,0.0,0.73198,0.00014,21.78162]
[1778105515199,35.32,81398.69,0.0,0.73186,0.00014,21.78644]
[1778105519227,35.32,81393.09,0.0,0.73107,0.00014,21.81726]
[1778105523255,35.32,81383.42,0.0,0.7297,0.00014,21.8703]
[1778105528290,35.32,81386.76,0.0,0.73016,0.00014,21.85239]
[1778105533329,35.33,81385.28,0.0,0.72994,0.00014,21.86085]
[1778105535343,35.33,81379.59,0.0,0.72913,0.00014,21.89203]
[1778105536352,35.33,81369.15,0.0,0.72764,0.00014,21.94919]
[1778105537358,35.33,81366.49,0.0,0.72725,0.00014,21.96394]
[1778105542395,35.34,81365.75,0.0,0.72711,0.00014,21.9694]
[1778105547431,35.34,81362.86,0.0,0.72666,0.00014,21.98651]
[1778105549445,35.35,81368.89,0.0,0.72751,0.00014,21.95446]
[1778105553475,35.35,81373.6,0.0,0.72817,0.00014,21.926]
[1778105555487,35.35,81380.96,0.0,0.7292,0.00014,21.8866]
[1778105561163,35.36,81382.6,0.0,0.7294,0.00014,21.87892]
[1778105567571,35.37,81385.67,0.0,0.7298,0.00014,21.86344]
[1778105572606,35.37,81384.15,0.0,0.72958,0.00014,21.87211]
[1778105577641,35.37,81387.3,0.0,0.73003,0.00014,21.85481]
[1778105582676,35.37,81387.49,0.0,0.73006,0.00014,21.85364]
[1778105587712,35.37,81374.17,0.0,0.72816,0.00014,21.92654]
[1778105592746,35.38,81374.05,0.0,0.72811,0.00014,21.92857]
[1778105596774,35.38,81379.42,0.0,0.72884,0.00014,21.90043]
[1778105601809,35.38,81381.66,0.0,0.72913,0.00014,21.88939]
[1778105606848,35.39,81382.39,0.0,0.72921,0.00014,21.8864]
[1778105611881,35.4,81385.5,0.0,0.72965,0.00014,21.86646]
[1778105616915,35.4,81383.57,0.0,0.72934,0.00014,21.87824]
[1778105621950,35.41,81383.63,0.0,0.72932,0.00014,21.87917]
[1778105626987,35.41,81387.87,0.0,0.72989,0.00014,21.85735]
[1778105632020,35.42,81387.05,0.0,0.72974,0.00014,21.86316]
[1778105637055,35.42,81387.68,0.0,0.7298,0.00014,21.86104]
[1778105642089,35.43,81387.93,0.0,0.7298,0.00014,21.861]
[1778105650150,35.44,81388.28,0.0,0.7298,0.00014,21.8612]
[1778105656191,35.45,81386.9,0.0,0.72958,0.00014,21.86982]
[1778105661867,35.45,81387.9,0.0,0.72968,0.00014,21.86575]
[1778105664250,35.45,81380.49,0.0,0.72862,0.00014,21.90659]
[1778105669285,35.46,81388.67,0.0,0.72974,0.00014,21.86353]
[1778105671298,35.46,81396.44,0.0,0.73085,0.00014,21.81757]
[1778105676334,35.47,81391.56,0.0,0.73012,0.00014,21.84597]
[1778105680362,35.48,81381.08,0.0,0.72861,0.00014,21.90399]
[1778105685396,35.48,81378.84,0.0,0.72826,0.00014,21.91753]
[1778105691440,35.49,81381.59,0.0,0.7286,0.00014,21.90438]
[1778105696474,35.5,81379.85,0.0,0.72832,0.00014,21.9153]
[1778105701509,35.5,81375.17,0.0,0.72762,0.00014,21.94199]
[1778105703522,35.51,81369.63,0.0,0.72683,0.00014,21.97235]
[1778105709565,35.51,81364.62,0.0,0.72608,0.00014,22.0006]
[1778105714603,35.52,81364.36,0.0,0.72602,0.00014,22.003]
[1778105717625,35.52,81357.94,0.0,0.72509,0.00014,22.03795]
[1778105719640,35.52,81365.65,0.0,0.72618,0.00014,21.99706]
[1778105720645,35.52,81369.9,0.0,0.72678,0.00014,21.97443]
[1778105725681,35.53,81369.03,0.0,0.72662,0.00014,21.98024]
[1778105727698,35.53,81376.59,0.0,0.72768,0.00014,21.94003]
[1778105733738,35.54,81375.69,0.0,0.72753,0.00014,21.94251]
[1778105740786,35.55,81375.74,0.0,0.7275,0.00014,21.94406]
[1778105745822,35.55,81376.24,0.0,0.72753,0.00014,21.94272]
[1778105750856,35.56,81377.3,0.0,0.72765,0.00014,21.9384]
[1778105755891,35.57,81377.25,0.0,0.72761,0.00014,21.94003]
[1778105757906,35.57,81367.99,0.0,0.72629,0.00014,21.99019]
[1778105758912,35.57,81358.18,0.0,0.72489,0.00014,22.04281]
[1778105763948,35.57,81355.68,0.0,0.72452,0.00014,22.0569]
[1778105769989,35.58,81349.34,0.0,0.72359,0.00014,22.09141]
[1778105775026,35.58,81347.81,0.0,0.72336,0.00014,22.10013]
[1778105780059,35.58,81346.26,0.0,0.72312,0.00014,22.10895]
[1778105785094,35.59,81344.65,0.0,0.72288,0.00014,22.11806]
[1778105788115,35.59,81339.3,0.0,0.72211,0.00014,22.14675]
[1778105793150,35.59,81337.61,0.0,0.72187,0.00014,22.15214]
[1778105798185,35.59,81338.08,0.0,0.72193,0.00014,22.1501]
[1778105803221,35.6,81335.88,0.0,0.7216,0.00014,22.16221]
[1778105808256,35.6,81330.63,0.0,0.72083,0.00014,22.19061]
[1778105812922,35.6,81330.01,0.0,0.72073,0.00014,22.19446]
[1778105818326,35.61,81334.0,0.0,0.72128,0.00014,22.17413]
[1778105823361,35.61,81336.44,0.0,0.72161,0.00014,22.16191]
[1778105830410,35.61,81337.9,0.0,0.72181,0.00014,22.15476]
[1778105835445,35.61,81335.64,0.0,0.72148,0.00014,22.16704]
[1778105840480,35.61,81334.92,0.0,0.72137,0.00014,22.17116]
[1778105845515,35.62,81335.13,0.0,0.72139,0.00014,22.1704]
[1778105850550,35.62,81340.17,0.0,0.72209,0.00014,22.14441]
[1778105856592,35.62,81338.98,0.0,0.72193,0.00014,22.1472]
[1778105861627,35.63,81338.16,0.0,0.7218,0.00014,22.15216]
[1778105865656,35.63,81333.03,0.0,0.72105,0.00014,22.17956]
[1778105871698,35.63,81333.45,0.0,0.72109,0.00014,22.17821]
[1778105879754,35.64,81333.6,0.0,0.72108,0.00014,22.17856]
[1778105883782,35.64,81347.98,0.0,0.72312,0.00014,22.10331]
[1778105884789,35.64,81347.64,0.0,0.72307,0.00014,22.10525]
[1778105890832,35.65,81345.7,0.0,0.72277,0.00014,22.11634]
[1778105897884,35.65,81342.69,0.0,0.72232,0.00014,22.13315]
[1778105901914,35.65,81348.3,0.0,0.7231,0.00014,22.10423]
[1778105906945,35.66,81348.68,0.0,0.72313,0.00014,22.10303]
[1778105909967,35.66,81342.38,0.0,0.72223,0.00014,22.13659]
[1778105915002,35.66,81337.68,0.0,0.72156,0.00014,22.15778]
[1778105920037,35.66,81338.48,0.0,0.72166,0.00014,22.15411]
[1778105925074,35.67,81339.31,0.0,0.72177,0.00014,22.15027]
[1778105930107,35.67,81340.52,0.0,0.72193,0.00014,22.14441]
[1778105935144,35.67,81341.19,0.0,0.72201,0.00014,22.14137]
[1778105940177,35.67,81339.83,0.0,0.72181,0.00014,22.14901]
[1778105942191,35.68,81327.74,0.0,0.72007,0.00014,22.21266]
[1778105943198,35.68,81326.23,0.0,0.71986,0.00014,22.22065]
[1778105948234,35.68,81312.29,0.0,0.71785,0.00014,22.29362]
[1778105949241,35.68,81308.38,0.0,0.71729,0.00014,22.31388]
[1778105954276,35.68,81306.19,0.0,0.71697,0.00014,22.32534]
[1778105959311,35.68,81306.29,0.0,0.71698,0.00014,22.32502]
[1778105964346,35.68,81302.02,0.0,0.71636,0.00014,22.3472]
[1778105967369,35.68,81291.9,0.0,0.7149,0.00014,22.39924]
[1778105969383,35.68,81290.09,0.0,0.71464,0.00014,22.40842]
[1778105975425,35.68,81291.81,0.0,0.71493,0.00014,22.39505]
[1778105976431,35.68,81302.82,0.0,0.71651,0.00014,22.33836]
[1778105977438,35.68,81305.21,0.0,0.71686,0.00014,22.32602]
[1778105982473,35.68,81300.86,0.0,0.71624,0.00014,22.34822]
[1778105987508,35.68,81299.07,0.0,0.71598,0.00014,22.35727]
[1778105992547,35.68,81299.95,0.0,0.71611,0.00014,22.35266]
[1778105994192,35.68,81306.53,0.0,0.71706,0.00014,22.3187]
[1778106000600,35.68,81302.8,0.0,0.71652,0.00014,22.33799]
[1778106005635,35.68,81299.95,0.0,0.71611,0.00014,22.35265]
[1778106010671,35.68,81302.59,0.0,0.71649,0.00014,22.33899]
[1778106015705,35.68,81301.75,0.0,0.71637,0.00014,22.34332]
[1778106017719,35.68,81309.16,0.0,0.71744,0.00014,22.30503]
[1778106019734,35.68,81299.81,0.0,0.71609,0.00014,22.35337]
[1778106024770,35.68,81299.53,0.0,0.71606,0.00014,22.35471]
[1778106029805,35.67,81299.32,0.0,0.71603,0.00014,22.35566]
[1778106038868,35.67,81300.62,0.0,0.71625,0.00014,22.34455]
[1778106040882,35.67,81293.28,0.0,0.71519,0.00014,22.38227]
[1778106044910,35.67,81300.01,0.0,0.71617,0.00014,22.34748]
[1778106047933,35.67,81305.17,0.0,0.71691,0.00014,22.32079]
[1778106054625,35.67,81306.7,0.0,0.71713,0.00014,22.31296]
[1778106060025,35.67,81306.2,0.0,0.71705,0.00014,22.31561]
[1778106065051,35.67,81308.46,0.0,0.71738,0.00014,22.30368]
[1778106070091,35.67,81307.41,0.0,0.71724,0.00014,22.30884]
[1778106073110,35.67,81299.33,0.0,0.71608,0.00014,22.35037]
[1778106078149,35.67,81301.74,0.0,0.71644,0.00014,22.33747]
[1778106080159,35.67,81295.81,0.0,0.71559,0.00014,22.36796]
[1778106086201,35.67,81296.99,0.0,0.71577,0.00014,22.36164]
[1778106091237,35.66,81298.1,0.0,0.71596,0.00014,22.35151]
[1778106096272,35.66,81295.95,0.0,0.71565,0.00014,22.36235]
[1778106104328,35.66,81296.51,0.0,0.71575,0.00014,22.35908]
[1778106109363,35.66,81297.77,0.0,0.71593,0.00014,22.35235]
[1778106115045,35.66,81298.33,0.0,0.71602,0.00014,22.34922]
[1778106121447,35.66,81298.65,0.0,0.71608,0.00014,22.34725]
[1778106126482,35.66,81298.24,0.0,0.71602,0.00014,22.34914]
[1778106131518,35.65,81299.07,0.0,0.71615,0.00014,22.34462]
[1778106136553,35.65,81300.2,0.0,0.71632,0.00014,22.33856]
[1778106141588,35.65,81301.13,0.0,0.71646,0.00014,22.33359]
[1778106146623,35.65,81298.61,0.0,0.7161,0.00014,22.34641]
[1778106151658,35.65,81296.01,0.0,0.71575,0.00014,22.35537]
[1778106157700,35.65,81293.0,0.0,0.71533,0.00014,22.37065]
[1778106162735,35.65,81281.02,0.0,0.7136,0.00014,22.43186]
[1778106163742,35.65,81283.37,0.0,0.71394,0.00014,22.41976]
[1778106168779,35.65,81293.53,0.0,0.71542,0.00014,22.3673]
[1778106169791,35.65,81296.81,0.0,0.71589,0.00014,22.3504]
[1778106173815,35.65,81301.83,0.0,0.71661,0.00014,22.32455]
[1778106175829,35.65,81296.58,0.0,0.71586,0.00014,22.35172]
[1778106176836,35.65,81288.36,0.0,0.71467,0.00014,22.39398]
[1778106177843,35.65,81287.23,0.0,0.71451,0.00014,22.39974]
[1778106182879,35.65,81282.26,0.0,0.71379,0.00014,22.42498]
[1778106187915,35.64,81280.95,0.0,0.71361,0.00014,22.43135]
[1778106191941,35.64,81265.69,0.0,0.7114,0.00015,22.50872]
[1778106192949,35.64,81268.84,0.0,0.71186,0.00015,22.49268]
[1778106197983,35.64,81271.41,0.0,0.71225,0.00015,22.47933]
[1778106201004,35.64,81278.57,0.0,0.71329,0.00014,22.44269]
[1778106206039,35.64,81277.79,0.0,0.71319,0.00014,22.44629]
[1778106207046,35.64,81271.75,0.0,0.71231,0.00015,22.47704]
[1778106212081,35.64,81275.3,0.0,0.71286,0.00015,22.45459]
[1778106217116,35.64,81278.08,0.0,0.71326,0.00014,22.44036]
[1778106218122,35.64,81284.79,0.0,0.71423,0.00014,22.40599]
[1778106224166,35.64,81286.5,0.0,0.71449,0.00014,22.39704]
[1778106231214,35.63,81284.8,0.0,0.71425,0.00014,22.40545]
[1778106233228,35.63,81292.62,0.0,0.71538,0.00014,22.36521]
[1778106234235,35.63,81298.95,0.0,0.7163,0.00014,22.33257]
[1778106235243,35.63,81286.18,0.0,0.71445,0.00014,22.39822]
[1778106236249,35.63,81277.59,0.0,0.71321,0.00014,22.4421]
[1778106237257,35.63,81277.35,0.0,0.71318,0.00015,22.44323]
[1778106242292,35.63,81280.42,0.0,0.71363,0.00014,22.4272]
[1778106245312,35.63,81288.66,0.0,0.71483,0.00014,22.38483]
[1778106247326,35.63,81297.64,0.0,0.71613,0.00014,22.33853]
[1778106252361,35.63,81296.83,0.0,0.71601,0.00014,22.34264]
[1778106257398,35.63,81298.68,0.0,0.71628,0.00014,22.33296]
[1778106258403,35.63,81307.86,0.0,0.71761,0.00014,22.28547]
[1778106264445,35.63,81310.2,0.0,0.71794,0.00014,22.27354]
[1778106265453,35.63,81304.69,0.0,0.71714,0.00014,22.30212]
[1778106271494,35.63,81305.44,0.0,0.71728,0.00014,22.29403]
[1778106276530,35.63,81306.46,0.0,0.71742,0.00014,22.28877]
[1778106277536,35.63,81296.41,0.0,0.71597,0.00014,22.34073]
[1778106280558,35.63,81295.04,0.0,0.71578,0.00014,22.34764]
[1778106286247,35.63,81294.11,0.0,0.71565,0.00014,22.35218]
[1778106291634,35.63,81293.37,0.0,0.71555,0.00014,22.35571]
[1778106296669,35.62,81298.38,0.0,0.71628,0.00014,22.32962]
[1778106298683,35.62,81304.29,0.0,0.71714,0.00014,22.299]
[1778106303721,35.62,81306.37,0.0,0.71744,0.00014,22.28819]
[1778106304730,35.62,81300.63,0.0,0.71661,0.00014,22.31791]
[1778106306387,35.62,81297.7,0.0,0.71619,0.00014,22.33296]
[1778106311774,35.62,81300.05,0.0,0.71654,0.00014,22.32056]
[1778106316809,35.62,81299.08,0.0,0.7164,0.00014,22.32536]
[1778106320837,35.62,81291.84,0.0,0.71536,0.00014,22.36248]
[1778106326527,35.62,81295.31,0.0,0.71587,0.00014,22.34426]
[1778106331914,35.62,81293.63,0.0,0.71566,0.00014,22.34841]
[1778106336950,35.62,81289.53,0.0,0.71508,0.00014,22.36922]
[1778106337957,35.62,81282.08,0.0,0.714,0.00014,22.40738]
[1778106340978,35.61,81289.78,0.0,0.71512,0.00014,22.36778]
[1778106342993,35.61,81294.84,0.0,0.71585,0.00014,22.34176]
[1778106344000,35.61,81304.92,0.0,0.71731,0.00014,22.28961]
[1778106345009,35.61,81302.95,0.0,0.71702,0.00014,22.29983]
[1778106350065,35.61,81297.42,0.0,0.71622,0.00014,22.32845]
[1778106351070,35.61,81289.38,0.0,0.71506,0.00014,22.36986]
[1778106352076,35.61,81287.56,0.0,0.7148,0.00014,22.37923]
[1778106360132,35.61,81288.33,0.0,0.71491,0.00014,22.37508]
[1778106365167,35.61,81290.04,0.0,0.71517,0.00014,22.36607]
[1778106370204,35.61,81286.42,0.0,0.71465,0.00014,22.38452]
[1778106373225,35.61,81295.78,0.0,0.716,0.00014,22.33623]
[1778106380274,35.61,81294.44,0.0,0.71581,0.00014,22.34316]
[1778106384302,35.61,81287.83,0.0,0.71485,0.00014,22.37718]
[1778106385309,35.61,81282.36,0.0,0.71406,0.00014,22.40521]
[1778106392360,35.61,81283.34,0.0,0.71424,0.00014,22.39571]
[1778106398413,35.61,81283.2,0.0,0.71423,0.00014,22.39611]
[1778106403448,35.61,81281.09,0.0,0.71393,0.00014,22.4066]
[1778106409490,35.61,81283.0,0.0,0.71421,0.00014,22.3965]
[1778106413518,35.6,81276.75,0.0,0.71331,0.00015,22.42825]
[1778106418554,35.6,81275.15,0.0,0.71309,0.00015,22.43603]
[1778106423588,35.6,81273.37,0.0,0.71284,0.00015,22.4447]
[1778106427618,35.6,81261.42,0.0,0.71111,0.00015,22.50524]
[1778106428625,35.6,81248.84,0.0,0.70928,0.00015,22.56861]
[1778106433660,35.59,81249.32,0.0,0.70937,0.00015,22.5655]
[1778106439702,35.59,81250.61,0.0,0.70958,0.00015,22.55814]
[1778106444737,35.59,81251.74,0.0,0.70977,0.00015,22.55173]
[1778106449772,35.58,81246.19,0.0,0.70897,0.00015,22.57891]
[1778106454806,35.58,81246.93,0.0,0.70913,0.00015,22.57012]
[1778106459842,35.57,81248.98,0.0,0.70946,0.00015,22.55895]
[1778106464877,35.57,81242.04,0.0,0.70846,0.00015,22.59303]
[1778106469911,35.56,81239.86,0.0,0.70817,0.00015,22.603]
[1778106477588,35.55,81240.32,0.0,0.70828,0.00015,22.59903]
[1778106483003,35.55,81242.5,0.0,0.70863,0.00015,22.58706]
[1778106489046,35.54,81244.57,0.0,0.70897,0.00015,22.57544]
[1778106494081,35.53,81243.33,0.0,0.70881,0.00015,22.58067]
[1778106499120,35.53,81243.7,0.0,0.7089,0.00015,22.57781]
[1778106504155,35.52,81245.21,0.0,0.70914,0.00015,22.56923]
[1778106516239,35.51,81245.94,0.0,0.70934,0.00015,22.55905]
[1778106521274,35.51,81251.04,0.0,0.71011,0.00015,22.53241]
[1778106526309,35.5,81248.31,0.0,0.70973,0.00015,22.5454]
[1778106532351,35.5,81248.62,0.0,0.70981,0.00015,22.5428]
[1778106538010,35.49,81248.78,0.0,0.70986,0.00015,22.54096]
[1778106543428,35.49,81248.39,0.0,0.70983,0.00015,22.54207]
[1778106551484,35.48,81248.56,0.0,0.70987,0.00015,22.54063]
[1778106556520,35.48,81248.86,0.0,0.70992,0.00015,22.53877]
[1778106561554,35.48,81246.53,0.0,0.70959,0.00015,22.55022]
[1778106566589,35.48,81244.14,0.0,0.70925,0.00015,22.56184]
[1778106571624,35.47,81244.81,0.0,0.70939,0.00015,22.55371]
[1778106576659,35.47,81244.25,0.0,0.70932,0.00015,22.55605]
[1778106581694,35.47,81244.61,0.0,0.70938,0.00015,22.55393]
[1778106587736,35.47,81245.13,0.0,0.70947,0.00015,22.55101]
[1778106593779,35.47,81243.68,0.0,0.70926,0.00015,22.55802]
[1778106597807,35.47,81243.84,0.0,0.70929,0.00015,22.55695]
[1778106600828,35.46,81251.27,0.0,0.71039,0.00015,22.51921]
[1778106605864,35.46,81253.7,0.0,0.71074,0.00015,22.50676]
[1778106610898,35.46,81257.53,0.0,0.71132,0.00015,22.48676]
[1778106612913,35.46,81265.48,0.0,0.71249,0.00015,22.44593]
[1778106618577,35.46,81270.89,0.0,0.71329,0.00015,22.41776]
[1778106623991,35.46,81266.72,0.0,0.71269,0.00015,22.43884]
[1778106627010,35.46,81272.79,0.0,0.71358,0.00015,22.40761]
[1778106632045,35.46,81273.13,0.0,0.71365,0.00015,22.40168]
[1778106637080,35.46,81270.56,0.0,0.71328,0.00015,22.41493]
[1778106642115,35.46,81270.82,0.0,0.71331,0.00015,22.41367]
[1778106647151,35.46,81269.42,0.0,0.71311,0.00015,22.42096]
[1778106652186,35.46,81269.33,0.0,0.71309,0.00015,22.42158]
[1778106657221,35.46,81275.38,0.0,0.71396,0.00015,22.39072]
[1778106658857,35.46,81277.35,0.0,0.71425,0.00015,22.38075]
[1778106664272,35.46,81279.9,0.0,0.71461,0.00015,22.36809]
[1778106667294,35.46,81274.32,0.0,0.71378,0.00015,22.39713]
[1778106672329,35.47,81275.58,0.0,0.71396,0.00015,22.39109]
[1778106677365,35.47,81275.11,0.0,0.71388,0.00015,22.39395]
[1778106684413,35.47,81274.92,0.0,0.71383,0.00015,22.39552]
[1778106687434,35.47,81289.05,0.0,0.71588,0.00015,22.32275]
[1778106688442,35.47,81292.01,0.0,0.71631,0.00015,22.30749]
[1778106693479,35.48,81299.7,0.0,0.71744,0.00014,22.26383]
[1778106698512,35.48,81299.36,0.0,0.71737,0.00014,22.26629]
[1778106704554,35.48,81303.94,0.0,0.71801,0.00014,22.24333]
[1778106709589,35.49,81303.81,0.0,0.71797,0.00014,22.24483]
[1778106714624,35.49,81303.56,0.0,0.71791,0.00014,22.24694]
[1778106719661,35.49,81302.81,0.0,0.71779,0.00014,22.2513]
[1778106724697,35.5,81295.6,0.0,0.71673,0.00014,22.28926]
[1778106729732,35.5,81300.99,0.0,0.71751,0.00014,22.26158]
[1778106734765,35.5,81301.25,0.0,0.71753,0.00014,22.26075]
[1778106743829,35.5,81301.47,0.0,0.71754,0.00014,22.26038]
[1778106744835,35.5,81294.52,0.0,0.71653,0.00014,22.29655]
[1778106749870,35.51,81294.93,0.0,0.71658,0.00014,22.29475]
[1778106754906,35.51,81295.49,0.0,0.71668,0.00014,22.28798]
[1778106762964,35.51,81298.3,0.0,0.71708,0.00014,22.27386]
[1778106769003,35.51,81296.41,0.0,0.71679,0.00014,22.28402]
[1778106774040,35.51,81294.96,0.0,0.71658,0.00014,22.29183]
[1778106780082,35.52,81297.31,0.0,0.71691,0.00014,22.28004]
[1778106785117,35.52,81302.11,0.0,0.71759,0.00014,22.25546]
[1778106790153,35.52,81303.38,0.0,0.71776,0.00014,22.24932]
[1778106795186,35.52,81300.14,0.0,0.71728,0.00014,22.26663]
[1778106800221,35.52,81298.61,0.0,0.71705,0.00014,22.27493]
[1778106805257,35.53,81299.19,0.0,0.71713,0.00014,22.2722]
[1778106810292,35.53,81296.55,0.0,0.71674,0.00014,22.28617]
[1778106816334,35.53,81293.34,0.0,0.71629,0.00014,22.29908]
[1778106823383,35.53,81292.87,0.0,0.7162,0.00014,22.302]
[1778106830071,35.54,81289.9,0.0,0.71576,0.00014,22.31792]
[1778106832445,35.54,81283.48,0.0,0.71482,0.00015,22.35121]
[1778106837481,35.54,81282.32,0.0,0.71465,0.00015,22.3575]
[1778106843523,35.54,81282.85,0.0,0.71471,0.00015,22.35512]
[1778106850212,35.54,81282.87,0.0,0.71471,0.00015,22.35543]
[1778106855607,35.54,81282.01,0.0,0.71457,0.00015,22.36014]
[1778106861649,35.54,81281.95,0.0,0.71456,0.00015,22.36047]
[1778106865677,35.54,81291.8,0.0,0.71599,0.00014,22.30967]
[1778106866684,35.54,81291.59,0.0,0.71596,0.00014,22.3108]
[1778106871719,35.54,81289.13,0.0,0.71563,0.00014,22.31947]
[1778106876754,35.55,81289.86,0.0,0.71573,0.00014,22.31594]
[1778106881789,35.55,81286.36,0.0,0.71521,0.00015,22.33427]
[1778106883803,35.55,81281.29,0.0,0.71447,0.00015,22.36053]
[1778106888839,35.55,81281.29,0.0,0.71446,0.00015,22.36088]
[1778106894885,35.55,81281.4,0.0,0.71447,0.00015,22.3607]
[1778106899919,35.55,81280.77,0.0,0.71437,0.00015,22.36423]
[1778106904958,35.56,81281.85,0.0,0.71452,0.00015,22.35902]
[1778106906968,35.56,81276.1,0.0,0.71368,0.00015,22.38858]
[1778106908982,35.56,81274.73,0.0,0.71348,0.00015,22.39563]
[1778106914019,35.56,81279.22,0.0,0.71413,0.00015,22.37274]
[1778106919053,35.56,81280.39,0.0,0.71429,0.00015,22.36686]
[1778106924088,35.56,81284.75,0.0,0.71492,0.00015,22.34459]
[1778106930131,35.56,81286.71,0.0,0.7152,0.00015,22.33478]
[1778106935165,35.56,81287.14,0.0,0.71528,0.00015,22.32859]
[1778106939194,35.56,81293.31,0.0,0.71617,0.00014,22.29698]
[1778106944229,35.56,81293.12,0.0,0.71613,0.00014,22.29843]
[1778106947250,35.57,81298.41,0.0,0.71689,0.00014,22.27135]
[1778106952288,35.57,81299.76,0.0,0.71706,0.00014,22.26502]
[1778106958328,35.57,81297.49,0.0,0.71672,0.00014,22.27757]
[1778106960987,35.57,81285.21,0.0,0.71493,0.00015,22.34122]
[1778106962355,35.58,81284.09,0.0,0.71476,0.00015,22.34715]
[1778106969404,35.58,81283.28,0.0,0.71464,0.00015,22.35166]
[1778106974439,35.58,81284.11,0.0,0.71475,0.00015,22.34762]
[1778106979474,35.58,81284.15,0.0,0.71475,0.00015,22.34761]
[1778106984510,35.58,81284.52,0.0,0.7148,0.00015,22.34587]
[1778106989550,35.58,81285.74,0.0,0.71497,0.00015,22.33976]
[1778106994585,35.58,81286.22,0.0,0.71506,0.00015,22.33322]
[1778106999620,35.58,81286.6,0.0,0.71512,0.00014,22.33143]
[1778107004655,35.58,81283.86,0.0,0.71471,0.00015,22.34563]
[1778107009690,35.58,81283.15,0.0,0.71461,0.00015,22.34934]
[1778107014725,35.58,81283.7,0.0,0.71469,0.00015,22.34655]
[1778107019761,35.58,81281.98,0.0,0.71444,0.00015,22.35555]
[1778107024795,35.59,81281.85,0.0,0.71441,0.00015,22.35655]
[1778107029830,35.59,81281.99,0.0,0.71442,0.00015,22.35596]
[1778107034865,35.59,81283.42,0.0,0.71463,0.00015,22.3486]
[1778107036879,35.59,81289.43,0.0,0.7155,0.00014,22.31771]
[1778107039900,35.59,81284.16,0.0,0.71474,0.00015,22.34496]
[1778107044937,35.59,81283.71,0.0,0.71466,0.00015,22.34757]
[1778107051985,35.59,81284.55,0.0,0.7148,0.00015,22.3395]
[1778107057020,35.59,81283.61,0.0,0.71466,0.00015,22.34448]
[1778107062055,35.59,81274.83,0.0,0.71338,0.00015,22.38941]
[1778107071118,35.59,81272.4,0.0,0.71303,0.00015,22.40186]
[1778107075149,35.59,81279.36,0.0,0.71404,0.00015,22.3664]
[1778107081191,35.6,81281.64,0.0,0.71436,0.00015,22.35505]
[1778107083202,35.6,81273.35,0.0,0.71315,0.00015,22.39753]
[1778107088242,35.6,81268.01,0.0,0.71237,0.00015,22.42478]
[1778107093277,35.6,81267.72,0.0,0.71233,0.00015,22.42624]
[1778107099319,35.6,81266.82,0.0,0.7122,0.00015,22.43079]
[1778107104354,35.6,81268.59,0.0,0.71246,0.00015,22.42178]
[1778107110397,35.6,81265.65,0.0,0.71203,0.00015,22.43676]
[1778107116438,35.6,81267.65,0.0,0.71235,0.00015,22.4224]
[1778107119459,35.59,81273.41,0.0,0.71319,0.00015,22.3929]
[1778107124508,35.6,81283.63,0.0,0.71467,0.00015,22.3407]
[1778107125514,35.6,81290.5,0.0,0.71567,0.00014,22.30537]
[1778107127529,35.6,81291.16,0.0,0.71576,0.00014,22.30209]
[1778107132564,35.6,81289.98,0.0,0.71558,0.00014,22.30846]
[1778107137600,35.6,81291.1,0.0,0.71573,0.00014,22.30304]
[1778107142636,35.6,81292.74,0.0,0.71596,0.00014,22.29501]
[1778107149684,35.61,81291.49,0.0,0.71576,0.00014,22.30211]
[1778107155726,35.61,81287.17,0.0,0.71512,0.00014,22.32476]
[1778107160766,35.61,81288.78,0.0,0.71535,0.00014,22.31674]
[1778107165800,35.61,81290.29,0.0,0.71556,0.00014,22.30923]
[1778107168826,35.61,81282.79,0.0,0.71447,0.00015,22.34796]
[1778107169832,35.61,81277.06,0.0,0.71364,0.00015,22.37733]
[1778107175874,35.61,81278.25,0.0,0.71383,0.00015,22.36733]
[1778107180914,35.61,81276.49,0.0,0.71357,0.00015,22.3766]
[1778107182535,35.61,81284.53,0.0,0.71473,0.00015,22.3354]
[1778107184940,35.61,81285.38,0.0,0.71485,0.00014,22.3311]
[1778107189974,35.62,81289.32,0.0,0.71542,0.00014,22.31104]
[1778107197029,35.62,81289.31,0.0,0.71541,0.00014,22.31143]
[1778107202063,35.62,81286.37,0.0,0.71498,0.00014,22.32673]
[1778107207099,35.62,81288.96,0.0,0.71535,0.00014,22.31356]
[1778107212135,35.62,81292.39,0.0,0.71584,0.00014,22.29613]
[1778107218177,35.62,81291.55,0.0,0.71571,0.00014,22.30086]
[1778107224219,35.62,81288.53,0.0,0.71526,0.00014,22.31674]
[1778107230263,35.63,81288.46,0.0,0.71524,0.00014,22.3174]
[1778107235296,35.63,81288.19,0.0,0.71522,0.00014,22.3148]
[1778107243353,35.63,81286.72,0.0,0.715,0.00014,22.32276]
[1778107245366,35.63,81281.07,0.0,0.71418,0.00015,22.35176]
[1778107250402,35.63,81279.58,0.0,0.71396,0.00015,22.35938]
[1778107256445,35.63,81281.14,0.0,0.71419,0.00015,22.35141]
[1778107261479,35.63,81282.02,0.0,0.71432,0.00015,22.34695]
[1778107264503,35.63,81287.63,0.0,0.71513,0.00014,22.31826]
[1778107269535,35.63,81289.83,0.0,0.71544,0.00014,22.30717]
[1778107272556,35.63,81296.57,0.0,0.71641,0.00014,22.27261]
[1778107274570,35.63,81298.43,0.0,0.71667,0.00014,22.2632]
[1778107279605,35.64,81297.36,0.0,0.7165,0.00014,22.26928]
[1778107284640,35.64,81296.29,0.0,0.71634,0.00014,22.27535]
[1778107289675,35.64,81295.71,0.0,0.71624,0.00014,22.27888]
[1778107294710,35.64,81294.42,0.0,0.71606,0.00014,22.28184]
[1778107299745,35.65,81290.81,0.0,0.71553,0.00014,22.3007]
[1778107303402,35.65,81285.5,0.0,0.71476,0.00014,22.32831]
[1778107310825,35.65,81286.31,0.0,0.71486,0.00014,22.32463]
[1778107315860,35.65,81284.13,0.0,0.71454,0.00014,22.33606]
[1778107323542,35.65,81286.52,0.0,0.71488,0.00014,22.3241]
[1778107328953,35.65,81282.75,0.0,0.71432,0.00015,22.34365]
[1778107337010,35.65,81282.6,0.0,0.7143,0.00015,22.34454]
[1778107343687,35.66,81280.13,0.0,0.71394,0.00015,22.35725]
[1778107349094,35.66,81280.03,0.0,0.71392,0.00015,22.35779]
[1778107354129,35.66,81280.84,0.0,0.71407,0.00015,22.34947]
[1778107359164,35.66,81280.74,0.0,0.71405,0.00015,22.35005]
[1778107360171,35.66,81273.42,0.0,0.71299,0.00015,22.38744]
[1778107361179,35.66,81267.32,0.0,0.7121,0.00015,22.41844]
[1778107366218,35.66,81265.93,0.0,0.7119,0.00015,22.42546]
[1778107372259,35.66,81270.57,0.0,0.71257,0.00015,22.40208]
[1778107376287,35.66,81276.29,0.0,0.7134,0.00015,22.37296]
[1778107381322,35.66,81277.57,0.0,0.71358,0.00015,22.36644]
[1778107386357,35.66,81277.31,0.0,0.71355,0.00015,22.3678]
[1778107391392,35.66,81276.88,0.0,0.71348,0.00015,22.37003]
[1778107396427,35.66,81281.56,0.0,0.71416,0.00015,22.3462]
[1778107401463,35.66,81282.05,0.0,0.71423,0.00015,22.34385]
[1778107406515,35.66,81277.29,0.0,0.71353,0.00015,22.36822]
[1778107411550,35.66,81273.83,0.0,0.71306,0.00015,22.38155]
[1778107416586,35.66,81273.18,0.0,0.71297,0.00015,22.38476]
[1778107421619,35.66,81275.89,0.0,0.71336,0.00015,22.37088]
[1778107426655,35.66,81277.21,0.0,0.71356,0.00015,22.36411]
[1778107431691,35.66,81277.07,0.0,0.71354,0.00015,22.36485]
[1778107433704,35.66,81282.77,0.0,0.71436,0.00015,22.33573]
[1778107438739,35.66,81284.02,0.0,0.71454,0.00014,22.32951]
[1778107444781,35.66,81278.8,0.0,0.71378,0.00015,22.3564]
[1778107449817,35.66,81279.13,0.0,0.71382,0.00015,22.35478]
[1778107454464,35.66,81284.58,0.0,0.71461,0.00014,22.32697]
[1778107459887,35.66,81285.25,0.0,0.7147,0.00014,22.32375]
[1778107464922,35.66,81285.61,0.0,0.71475,0.00014,22.32209]
[1778107469958,35.66,81281.34,0.0,0.71413,0.00015,22.34411]
[1778107474992,35.66,81280.61,0.0,0.71405,0.00015,22.34366]
[1778107484675,35.66,81282.18,0.0,0.71427,0.00015,22.33574]
[1778107490098,35.66,81281.61,0.0,0.71419,0.00015,22.33876]
[1778107495132,35.67,81285.97,0.0,0.71481,0.00014,22.31657]
[1778107500169,35.67,81291.6,0.0,0.71562,0.00014,22.28789]
[1778107506210,35.67,81291.06,0.0,0.71553,0.00014,22.29112]
[1778107511244,35.67,81291.27,0.0,0.71555,0.00014,22.29044]
[1778107516279,35.67,81290.81,0.0,0.71547,0.00014,22.29323]
[1778107520308,35.67,81298.07,0.0,0.71652,0.00014,22.2561]
[1778107525342,35.68,81298.43,0.0,0.71656,0.00014,22.25452]
[1778107530376,35.68,81299.78,0.0,0.71675,0.00014,22.24786]
[1778107535412,35.68,81299.72,0.0,0.71676,0.00014,22.24426]
[1778107540447,35.68,81302.1,0.0,0.71709,0.00014,22.23233]
[1778107542461,35.68,81308.17,0.0,0.71796,0.00014,22.20107]
[1778107551526,35.69,81314.64,0.0,0.71886,0.00014,22.16852]
[1778107556559,35.69,81320.49,0.0,0.71969,0.00014,22.13868]
[1778107561594,35.69,81320.14,0.0,0.71962,0.00014,22.14119]
[1778107562601,35.69,81327.83,0.0,0.72072,0.00014,22.10113]
[1778107563608,35.7,81328.65,0.0,0.72083,0.00014,22.09693]
[1778107566629,35.7,81336.94,0.0,0.72201,0.00014,22.0539]
[1778107571675,35.7,81332.25,0.0,0.72132,0.00014,22.07923]
[1778107572671,35.7,81325.61,0.0,0.72036,0.00014,22.11411]
[1778107573678,35.7,81318.92,0.0,0.7194,0.00014,22.14915]
[1778107578714,35.71,81320.25,0.0,0.71958,0.00014,22.14277]
[1778107579722,35.71,81307.31,0.0,0.71772,0.00014,22.21006]
[1778107584756,35.71,81309.82,0.0,0.71807,0.00014,22.19726]
[1778107586770,35.71,81294.43,0.0,0.71585,0.00014,22.27685]
[1778107591804,35.71,81290.83,0.0,0.71536,0.00014,22.29112]
[1778107596839,35.71,81290.32,0.0,0.71529,0.00014,22.29357]
[1778107602881,35.7,81288.51,0.0,0.71504,0.00014,22.30243]
[1778107604895,35.7,81282.45,0.0,0.71416,0.00014,22.33353]
[1778107609930,35.7,81277.08,0.0,0.71338,0.00015,22.36072]
[1778107614965,35.7,81277.96,0.0,0.71351,0.00015,22.35611]
[1778107620000,35.7,81279.3,0.0,0.71372,0.00015,22.34891]
[1778107625660,35.7,81275.82,0.0,0.71322,0.00015,22.36631]
[1778107634098,35.69,81271.56,0.0,0.71262,0.00015,22.38728]
[1778107635730,35.69,81255.47,0.0,0.71028,0.00015,22.46848]
[1778107641147,35.69,81254.2,0.0,0.71011,0.00015,22.47446]
[1778107646182,35.69,81253.02,0.0,0.70995,0.00015,22.47999]
[1778107651217,35.69,81248.93,0.0,0.70939,0.00015,22.49578]
[1778107656252,35.68,81249.68,0.0,0.70952,0.00015,22.49149]
[1778107662295,35.68,81247.99,0.0,0.70929,0.00015,22.49932]
[1778107667329,35.68,81248.07,0.0,0.70932,0.00015,22.49831]
[1778107672365,35.67,81247.16,0.0,0.7092,0.00015,22.5022]
[1778107677399,35.67,81248.28,0.0,0.70938,0.00015,22.49589]
[1778107682434,35.67,81248.09,0.0,0.70938,0.00015,22.49612]
[1778107687470,35.66,81249.26,0.0,0.70957,0.00015,22.48949]
[1778107690491,35.66,81254.86,0.0,0.7104,0.00015,22.46086]
[1778107695525,35.66,81249.89,0.0,0.70969,0.00015,22.48531]
[1778107700560,35.65,81254.18,0.0,0.71033,0.00015,22.46311]
[1778107705595,35.65,81254.56,0.0,0.7104,0.00015,22.46071]
[1778107710630,35.65,81255.21,0.0,0.71051,0.00015,22.45706]
[1778107715665,35.65,81252.34,0.0,0.71012,0.00015,22.46694]
[1778107720701,35.64,81251.65,0.0,0.71003,0.00015,22.47007]
[1778107725734,35.64,81250.94,0.0,0.70994,0.00015,22.4733]
[1778107731777,35.64,81249.8,0.0,0.70978,0.00015,22.47863]
[1778107737819,35.64,81247.16,0.0,0.70941,0.00015,22.49141]
[1778107742855,35.63,81246.85,0.0,0.70937,0.00015,22.49262]
[1778107755946,35.63,81246.93,0.0,0.70941,0.00015,22.49137]
[1778107760981,35.63,81250.49,0.0,0.70994,0.00015,22.47321]
[1778107766015,35.63,81251.18,0.0,0.71004,0.00015,22.46953]
[1778107771051,35.63,81251.01,0.0,0.71005,0.00015,22.46593]
[1778107776713,35.63,81251.56,0.0,0.71014,0.00015,22.46294]
[1778107782128,35.62,81251.23,0.0,0.7101,0.00015,22.46434]
[1778107787165,35.62,81249.61,0.0,0.70987,0.00015,22.47225]
[1778107790188,35.62,81256.02,0.0,0.71081,0.00015,22.43975]
[1778107796852,35.62,81256.64,0.0,0.7109,0.00015,22.43655]
[1778107802274,35.62,81257.75,0.0,0.71106,0.00015,22.43089]
[1778107807308,35.62,81262.19,0.0,0.71171,0.00015,22.4084]
[1778107809322,35.62,81268.46,0.0,0.71263,0.00015,22.37655]
[1778107812343,35.62,81275.58,0.0,0.71366,0.00015,22.34029]
[1778107814358,35.62,81276.33,0.0,0.71376,0.00015,22.33663]
[1778107819394,35.62,81280.16,0.0,0.71431,0.00015,22.31727]
[1778107824430,35.62,81280.77,0.0,0.7144,0.00015,22.31432]
[1778107829466,35.63,81283.82,0.0,0.71484,0.00015,22.29885]
[1778107832485,35.63,81291.14,0.0,0.71592,0.00014,22.25706]
[1778107835507,35.63,81299.89,0.0,0.71718,0.00014,22.21209]
[1778107837140,35.63,81305.43,0.0,0.71797,0.00014,22.18363]
[1778107842556,35.63,81307.81,0.0,0.71829,0.00014,22.17212]
[1778107848598,35.64,81306.63,0.0,0.7181,0.00014,22.17927]
[1778107853633,35.64,81306.42,0.0,0.71805,0.00014,22.18116]
[1778107863703,35.65,81305.39,0.0,0.71786,0.00014,22.18814]
[1778107870755,35.66,81305.04,0.0,0.71778,0.00014,22.19106]
[1778107875787,35.66,81304.84,0.0,0.71773,0.00014,22.19289]
[1778107880830,35.66,81299.5,0.0,0.71694,0.00014,22.22123]
[1778107885861,35.67,81300.96,0.0,0.71713,0.00014,22.21432]
[1778107890898,35.67,81301.07,0.0,0.71713,0.00014,22.21439]
[1778107895933,35.67,81290.22,0.0,0.71557,0.00014,22.26674]
[1778107896940,35.67,81285.42,0.0,0.71487,0.00015,22.29147]
[1778107901978,35.68,81285.67,0.0,0.7149,0.00014,22.2905]
[1778107907011,35.68,81285.73,0.0,0.7149,0.00014,22.29047]
[1778107913052,35.68,81286.22,0.0,0.71496,0.00014,22.28828]
[1778107917080,35.68,81292.4,0.0,0.71585,0.00014,22.25678]
[1778107922115,35.68,81293.81,0.0,0.71604,0.00014,22.24997]
[1778107926143,35.68,81287.69,0.0,0.71515,0.00014,22.28175]
[1778107927150,35.68,81282.41,0.0,0.71438,0.00015,22.30884]
[1778107932185,35.69,81282.27,0.0,0.71436,0.00015,22.30965]
[1778107937220,35.69,81286.57,0.0,0.71498,0.00014,22.28773]
[1778107942255,35.69,81290.66,0.0,0.71557,0.00014,22.26698]
[1778107947294,35.69,81289.78,0.0,0.71543,0.00014,22.27177]
[1778107949306,35.69,81295.85,0.0,0.71631,0.00014,22.24064]
[1778107954341,35.69,81298.99,0.0,0.71678,0.00014,22.22066]
[1778107959376,35.69,81305.74,0.0,0.71774,0.00014,22.18602]
[1778107965418,35.7,81306.27,0.0,0.71781,0.00014,22.18367]
[1778107970453,35.7,81306.38,0.0,0.71781,0.00014,22.18348]
[1778107978124,35.7,81306.26,0.0,0.71778,0.00014,22.18469]
[1778107983545,35.7,81314.25,0.0,0.71892,0.00014,22.14359]
[1778107988580,35.7,81317.82,0.0,0.71942,0.00014,22.12556]
[1778107992608,35.71,81328.64,0.0,0.72096,0.00014,22.06952]
[1778107993616,35.71,81333.34,0.0,0.72163,0.00014,22.04503]
[1778107998263,35.71,81337.49,0.0,0.7222,0.00014,22.02425]
[1778108001672,35.72,81342.79,0.0,0.72293,0.00014,21.99703]
[1778108008334,35.72,81353.24,0.0,0.72439,0.00014,21.94313]
[1778108009728,35.72,81355.98,0.0,0.72477,0.00014,21.92876]
[1778108014763,35.73,81355.2,0.0,0.72467,0.00014,21.92958]
[1778108017783,35.73,81349.52,0.0,0.72384,0.00014,21.96028]
[1778108022820,35.74,81347.41,0.0,0.72352,0.00014,21.97232]
[1778108027855,35.74,81350.86,0.0,0.72399,0.00014,21.955]
[1778108032889,35.75,81350.29,0.0,0.72388,0.00014,21.95901]
[1778108037923,35.75,81349.29,0.0,0.72371,0.00014,21.9653]
[1778108042959,35.76,81345.87,0.0,0.7232,0.00014,21.98433]
[1778108047994,35.76,81345.29,0.0,0.72309,0.00014,21.98828]
[1778108053029,35.76,81345.21,0.0,0.72306,0.00014,21.98957]
[1778108056050,35.77,81352.02,0.0,0.72402,0.00014,21.95392]
[1778108061085,35.76,81350.53,0.0,0.72381,0.00014,21.96171]
[1778108066120,35.76,81348.1,0.0,0.72347,0.00014,21.97444]
[1778108071156,35.76,81348.91,0.0,0.72362,0.00014,21.96572]
[1778108076191,35.76,81348.03,0.0,0.72349,0.00014,21.97025]
[1778108081226,35.76,81347.32,0.0,0.7234,0.00014,21.97388]
[1778108085255,35.76,81355.88,0.0,0.72462,0.00014,21.92839]
[1778108088276,35.76,81361.02,0.0,0.72536,0.00014,21.90077]
[1778108093310,35.76,81364.35,0.0,0.72585,0.00014,21.88248]
[1778108094317,35.76,81357.56,0.0,0.72488,0.00014,21.91858]
[1778108095326,35.76,81349.7,0.0,0.72376,0.00014,21.96016]
[1778108101368,35.75,81350.58,0.0,0.7239,0.00014,21.95516]
[1778108106404,35.75,81352.53,0.0,0.72418,0.00014,21.94456]
[1778108109424,35.75,81346.68,0.0,0.72335,0.00014,21.97533]
[1778108111441,35.75,81342.02,0.0,0.72269,0.00014,21.99972]
[1778108112445,35.75,81335.77,0.0,0.7218,0.00014,22.03278]
[1778108114459,35.75,81330.1,0.0,0.72098,0.00014,22.0628]
[1778108119494,35.76,81333.14,0.0,0.7214,0.00014,22.04753]
[1778108124528,35.76,81332.39,0.0,0.72127,0.00014,22.05214]
[1778108129564,35.76,81333.49,0.0,0.72141,0.00014,22.04706]
[1778108132585,35.77,81339.15,0.0,0.72224,0.00014,22.0135]
[1778108134600,35.77,81344.28,0.0,0.72296,0.00014,21.98687]
[1778108139635,35.77,81346.97,0.0,0.72331,0.00014,21.97375]
[1778108144670,35.78,81346.89,0.0,0.72328,0.00014,21.97491]
[1778108149316,35.78,81352.74,0.0,0.72412,0.00014,21.94389]
[1778108154739,35.77,81352.5,0.0,0.72411,0.00014,21.94437]
[1778108156755,35.77,81345.85,0.0,0.72317,0.00014,21.97924]
[1778108159385,35.77,81341.4,0.0,0.72254,0.00014,22.00227]
[1778108164811,35.77,81338.54,0.0,0.72215,0.00014,22.01657]
[1778108169846,35.77,81335.73,0.0,0.72175,0.00014,22.03132]
[1778108177902,35.77,81337.2,0.0,0.72195,0.00014,22.02395]
[1778108180924,35.77,81331.11,0.0,0.72109,0.00014,22.0557]
[1778108181931,35.77,81321.78,0.0,0.71975,0.00014,22.10451]
[1778108182938,35.77,81320.9,0.0,0.71962,0.00014,22.10919]
[1778108183945,35.77,81315.59,0.0,0.71885,0.00014,22.13688]
[1778108185960,35.77,81313.89,0.0,0.71861,0.00014,22.1458]
[1778108190996,35.77,81315.76,0.0,0.71887,0.00014,22.13629]
[1778108196035,35.77,81327.68,0.0,0.7206,0.00014,22.0701]
[1778108197039,35.77,81331.81,0.0,0.72119,0.00014,22.0486]
[1778108199053,35.77,81337.75,0.0,0.72203,0.00014,22.0177]
[1778108207109,35.78,81342.15,0.0,0.72264,0.00014,21.99539]
[1778108212146,35.78,81349.15,0.0,0.72362,0.00014,21.95913]
[1778108216172,35.78,81352.61,0.0,0.72412,0.00014,21.94067]
[1778108221208,35.78,81351.58,0.0,0.72398,0.00014,21.94597]
[1778108223222,35.78,81341.16,0.0,0.72249,0.00014,22.0009]
[1778108226242,35.78,81336.14,0.0,0.72177,0.00014,22.0274]
[1778108231277,35.78,81340.2,0.0,0.72233,0.00014,22.00679]
[1778108236313,35.79,81343.2,0.0,0.72274,0.00014,21.99188]
[1778108241347,35.79,81346.1,0.0,0.72313,0.00014,21.97734]
[1778108246382,35.79,81347.31,0.0,0.72329,0.00014,21.97169]
[1778108251417,35.8,81346.68,0.0,0.72321,0.00014,21.97139]
[1778108256471,35.8,81348.36,0.0,0.72343,0.00014,21.96318]
[1778108262513,35.8,81349.76,0.0,0.72361,0.00014,21.95656]
[1778108267548,35.81,81352.53,0.0,0.72399,0.00014,21.94259]
[1778108272583,35.81,81353.03,0.0,0.72404,0.00014,21.94061]
[1778108277621,35.81,81354.54,0.0,0.72424,0.00014,21.93326]
[1778108282653,35.81,81352.21,0.0,0.7239,0.00014,21.94585]
[1778108283660,35.81,81346.64,0.0,0.72311,0.00014,21.97525]
[1778108288695,35.82,81344.06,0.0,0.72273,0.00014,21.98921]
[1778108293730,35.82,81340.84,0.0,0.72226,0.00014,22.00646]
[1778108300375,35.82,81340.19,0.0,0.72216,0.00014,22.01029]
[1778108305814,35.82,81339.38,0.0,0.72204,0.00014,22.01482]
[1778108310849,35.82,81340.17,0.0,0.72214,0.00014,22.01098]
[1778108315884,35.82,81341.0,0.0,0.72228,0.00014,22.00262]
[1778108321926,35.83,81338.21,0.0,0.72187,0.00014,22.01773]
[1778108326961,35.83,81333.99,0.0,0.72126,0.00014,22.04013]
[1778108337035,35.83,81335.23,0.0,0.72142,0.00014,22.03428]
[1778108342070,35.83,81335.78,0.0,0.72149,0.00014,22.03174]
[1778108348113,35.83,81336.18,0.0,0.72154,0.00014,22.03009]
[1778108353148,35.84,81335.59,0.0,0.72144,0.00014,22.03342]
[1778108359190,35.84,81334.94,0.0,0.72135,0.00014,22.03681]
[1778108370864,35.84,81336.07,0.0,0.72151,0.00014,22.03097]
[1778108376312,35.84,81336.15,0.0,0.72154,0.00014,22.02663]
[1778108382351,35.84,81338.87,0.0,0.72193,0.00014,22.01253]
[1778108388393,35.84,81339.24,0.0,0.72197,0.00014,22.01075]
[1778108391414,35.84,81332.88,0.0,0.72106,0.00014,22.04409]
[1778108392422,35.84,81327.22,0.0,0.72025,0.00014,22.07368]
[1778108396449,35.84,81324.77,0.0,0.7199,0.00014,22.08656]
[1778108401487,35.84,81322.9,0.0,0.71963,0.00014,22.09641]
[1778108403503,35.84,81315.65,0.0,0.71859,0.00014,22.13411]
[1778108404514,35.84,81314.45,0.0,0.71841,0.00014,22.14042]
[1778108407536,35.84,81304.64,0.0,0.717,0.00014,22.19105]
[1778108412568,35.84,81301.95,0.0,0.71662,0.00014,22.20467]
[1778108417606,35.84,81303.85,0.0,0.7169,0.00014,22.19466]
[1778108422638,35.84,81304.44,0.0,0.71699,0.00014,22.19139]
[1778108427676,35.84,81304.78,0.0,0.71705,0.00014,22.18936]
[1778108428682,35.84,81297.61,0.0,0.71602,0.00014,22.2261]
[1778108433717,35.83,81301.81,0.0,0.71666,0.00014,22.19984]
[1778108438753,35.83,81302.88,0.0,0.71682,0.00014,22.19396]
[1778108443787,35.83,81303.45,0.0,0.71692,0.00014,22.19067]
[1778108445801,35.83,81310.67,0.0,0.71796,0.00014,22.15333]
[1778108450836,35.83,81315.55,0.0,0.71866,0.00014,22.12792]
[1778108455871,35.83,81319.52,0.0,0.71924,0.00014,22.10699]
[1778108457885,35.83,81313.13,0.0,0.71833,0.00014,22.14006]
[1778108462920,35.83,81313.32,0.0,0.71836,0.00014,22.13884]
[1778108467956,35.83,81312.97,0.0,0.71832,0.00014,22.14037]
[1778108471568,35.82,81296.05,0.0,0.71588,0.00014,22.2273]
[1778108471983,35.82,81296.05,0.0,0.71589,0.00014,22.22725]
[1778108473997,35.82,81288.59,0.0,0.71481,0.00014,22.26525]
[1778108479032,35.82,81275.27,0.0,0.7129,0.00015,22.33253]
[1778108480039,35.82,81265.75,0.0,0.71152,0.00015,22.38057]
[1778108481642,35.82,81259.15,0.0,0.71056,0.00015,22.41351]
[1778108483060,35.82,81252.41,0.0,0.70959,0.00015,22.44714]
[1778108485074,35.82,81244.75,0.0,0.70848,0.00015,22.48498]
[1778108490109,35.81,81245.86,0.0,0.70867,0.00015,22.47829]
[1778108495144,35.8,81246.83,0.0,0.70887,0.00015,22.46807]
[1778108500187,35.8,81233.01,0.0,0.70687,0.00015,22.53592]
[1778108501782,35.8,81218.71,0.0,0.70477,0.00015,22.60642]
[1778108504215,35.8,81226.07,0.0,0.70586,0.00015,22.57014]
[1778108507238,35.8,81232.49,0.0,0.7068,0.00015,22.53825]
[1778108509251,35.79,81236.7,0.0,0.70743,0.00015,22.51691]
[1778108514286,35.79,81239.65,0.0,0.7079,0.00015,22.50114]
[1778108519321,35.78,81241.37,0.0,0.70818,0.00015,22.49158]
[1778108523350,35.78,81250.17,0.0,0.70949,0.00015,22.44683]
[1778108528384,35.77,81249.06,0.0,0.70935,0.00015,22.45145]
[1778108529391,35.77,81254.9,0.0,0.71021,0.00015,22.42197]
[1778108532413,35.77,81255.19,0.0,0.71026,0.00015,22.42004]
[1778108537448,35.76,81252.76,0.0,0.70993,0.00015,22.43148]
[1778108541475,35.76,81264.1,0.0,0.7116,0.00015,22.37377]
[1778108542483,35.76,81262.81,0.0,0.71142,0.00015,22.38018]
[1778108543489,35.76,81249.91,0.0,0.70954,0.00015,22.44496]
[1778108544496,35.76,81237.45,0.0,0.70772,0.00015,22.50702]
[1778108545505,35.76,81233.28,0.0,0.70711,0.00015,22.52757]
[1778108550538,35.75,81233.54,0.0,0.70717,0.00015,22.52527]
[1778108555574,35.75,81233.23,0.0,0.70717,0.00015,22.52193]
[1778108560611,35.75,81223.26,0.0,0.70572,0.00015,22.57075]
[1778108562622,35.74,81230.97,0.0,0.70686,0.00015,22.53254]
[1778108564636,35.74,81235.95,0.0,0.70759,0.00015,22.50782]
[1778108570681,35.75,81235.6,0.0,0.70753,0.00015,22.50968]
[1778108573709,35.75,81229.49,0.0,0.70664,0.00015,22.54001]
[1778108578741,35.74,81228.83,0.0,0.70654,0.00015,22.54314]
[1778108583776,35.74,81229.53,0.0,0.70665,0.00015,22.53954]
[1778108585790,35.74,81224.01,0.0,0.70584,0.00015,22.56668]
[1778108590825,35.74,81226.31,0.0,0.70619,0.00015,22.55512]
[1778108593848,35.74,81218.46,0.0,0.70505,0.00015,22.59333]
[1778108598883,35.73,81216.49,0.0,0.70478,0.00015,22.60219]
[1778108602938,35.73,81209.77,0.0,0.7038,0.00015,22.63468]
[1778108603950,35.73,81125.16,0.0,0.69118,0.00015,23.03828]
[1778108604955,35.75,81085.16,0.0,0.68504,0.00015,23.22354]
[1778108605971,35.72,81093.23,0.0,0.68638,0.00015,23.18366]
[1778108606963,35.72,81111.3,0.0,0.68913,0.00015,23.10061]
[1778108607978,35.72,81115.06,0.0,0.68971,0.00015,23.08317]
[1778108608978,35.72,81093.16,0.0,0.68639,0.00015,23.18314]
[1778108609984,35.72,81075.8,0.0,0.68376,0.00015,23.26131]
[1778108610992,35.72,81073.53,0.0,0.68341,0.00015,23.27135]
[1778108611998,35.72,81066.29,0.0,0.68234,0.00015,23.29938]
[1778108613005,35.72,81078.05,0.0,0.68413,0.00015,23.2467]
[1778108614013,35.71,81087.8,0.0,0.68562,0.00015,23.2027]
[1778108615021,35.71,81084.74,0.0,0.68516,0.00015,23.21644]
[1778108618041,35.71,81072.11,0.0,0.68324,0.00015,23.27285]
[1778108619047,35.71,81066.27,0.0,0.68236,0.00015,23.29875]
[1778108621062,35.71,81056.94,0.0,0.68094,0.00015,23.33986]
[1778108622661,35.71,81033.23,0.0,0.6773,0.00015,23.44349]
[1778108624109,35.71,81017.54,0.0,0.67488,0.00015,23.51109]
[1778108625374,35.71,81003.21,0.0,0.67267,0.00015,23.57194]
[1778108626131,35.71,80993.87,0.0,0.67123,0.00016,23.6113]
[1778108627138,35.7,80992.89,0.0,0.67109,0.00016,23.61509]
[1778108629142,35.7,81001.47,0.0,0.67242,0.00015,23.57882]
[1778108630147,35.7,81018.66,0.0,0.67509,0.00015,23.50539]
[1778108631155,35.7,81023.45,0.0,0.67583,0.00015,23.48461]
[1778108632745,35.7,81000.47,0.0,0.67229,0.00015,23.58222]
[1778108634176,35.69,81003.19,0.0,0.67272,0.00015,23.57047]
[1778108635184,35.69,81011.03,0.0,0.67395,0.00015,23.53693]
[1778108636191,35.69,81008.72,0.0,0.6736,0.00015,23.54655]
[1778108638204,35.69,81000.75,0.0,0.67237,0.00015,23.58011]
[1778108639211,35.69,81007.65,0.0,0.67344,0.00015,23.55084]
[1778108641225,35.69,81009.87,0.0,0.6738,0.00015,23.54096]
[1778108646260,35.68,81013.64,0.0,0.67442,0.00015,23.52382]
[1778108648274,35.67,81025.01,0.0,0.67618,0.00015,23.47462]
[1778108649281,35.67,81026.89,0.0,0.67648,0.00015,23.46635]
[1778108652885,35.67,81036.36,0.0,0.67796,0.00015,23.42473]
[1778108656330,35.67,81043.81,0.0,0.67911,0.00015,23.39184]
[1778108659351,35.66,81051.08,0.0,0.68024,0.00015,23.35963]
[1778108661366,35.66,81057.47,0.0,0.68122,0.00015,23.33127]
[1778108662964,35.66,81066.86,0.0,0.68266,0.00015,23.28946]
[1778108665393,35.66,81061.03,0.0,0.68177,0.00015,23.3154]
[1778108666402,35.66,81059.81,0.0,0.68158,0.00015,23.32078]
[1778108670432,35.66,81040.72,0.0,0.67866,0.00015,23.40472]
[1778108671439,35.66,81035.92,0.0,0.67795,0.00015,23.42144]
[1778108673035,35.66,81047.23,0.0,0.67969,0.00015,23.37171]
[1778108678488,35.66,81048.85,0.0,0.67996,0.00015,23.36408]
[1778108679497,35.65,81042.6,0.0,0.679,0.00015,23.39141]
[1778108681509,35.65,81049.32,0.0,0.68004,0.00015,23.36178]
[1778108683105,35.65,81059.87,0.0,0.68166,0.00015,23.31499]
[1778108685538,35.65,81067.09,0.0,0.68277,0.00015,23.28275]
[1778108688563,35.65,81068.85,0.0,0.68304,0.00015,23.2748]
[1778108689569,35.65,81074.5,0.0,0.6839,0.00015,23.24951]
[1778108694608,35.65,81074.63,0.0,0.68392,0.00015,23.24903]
[1778108695615,35.65,81064.4,0.0,0.68236,0.00015,23.29475]
[1778108697629,35.65,81075.35,0.0,0.68403,0.00015,23.24571]
[1778108698636,35.65,81078.84,0.0,0.68457,0.00015,23.23002]
[1778108702664,35.65,81086.04,0.0,0.68567,0.00015,23.19712]
[1778108706693,35.64,81094.43,0.0,0.68697,0.00015,23.15826]
[1778108709713,35.64,81110.48,0.0,0.68942,0.00015,23.08424]
[1778108710721,35.64,81110.65,0.0,0.68945,0.00015,23.08337]
[1778108713741,35.64,81101.12,0.0,0.68802,0.00015,23.12693]
[1778108714748,35.64,81091.28,0.0,0.68652,0.00015,23.17173]
[1778108715755,35.64,81090.4,0.0,0.68639,0.00015,23.17558]
[1778108720790,35.63,81092.32,0.0,0.68671,0.00015,23.16608]
[1778108725826,35.63,81092.62,0.0,0.68678,0.00015,23.16399]
[1778108731867,35.62,81093.18,0.0,0.68691,0.00015,23.15644]
[1778108735896,35.62,81100.51,0.0,0.68805,0.00015,23.12238]
[1778108737909,35.62,81104.38,0.0,0.68864,0.00015,23.1044]
[1778108742944,35.61,81102.27,0.0,0.68833,0.00015,23.11363]
[1778108748990,35.61,81102.82,0.0,0.68844,0.00015,23.1105]
[1778108753016,35.61,81096.0,0.0,0.68741,0.00015,23.14134]
[1778108757045,35.6,81086.79,0.0,0.68603,0.00015,23.1828]
[1778108758050,35.6,81087.01,0.0,0.68607,0.00015,23.18164]
[1778108760064,35.6,81093.95,0.0,0.68713,0.00015,23.14971]
[1778108763085,35.6,81085.95,0.0,0.68593,0.00015,23.18577]
[1778108765099,35.59,81082.77,0.0,0.68545,0.00015,23.19987]
[1778108769127,35.59,81072.26,0.0,0.68386,0.00015,23.24692]
[1778108770135,35.59,81068.13,0.0,0.68322,0.00015,23.2655]
[1778108772149,35.59,81076.89,0.0,0.68457,0.00015,23.2259]
[1778108774163,35.59,81082.76,0.0,0.68548,0.00015,23.19896]
[1778108779198,35.58,81091.27,0.0,0.68681,0.00015,23.15935]
[1778108780205,35.58,81092.11,0.0,0.68694,0.00015,23.15537]
[1778108783230,35.58,81097.47,0.0,0.68777,0.00015,23.13043]
[1778108788266,35.57,81100.22,0.0,0.6882,0.00015,23.11724]
[1778108793881,35.57,81098.58,0.0,0.688,0.00015,23.12003]
[1778108796321,35.57,81093.68,0.0,0.68726,0.00015,23.14224]
[1778108801356,35.56,81095.9,0.0,0.68762,0.00015,23.13143]
[1778108806391,35.56,81094.83,0.0,0.68747,0.00015,23.13575]
[1778108808422,35.56,81089.75,0.0,0.68671,0.00015,23.15873]
[1778108814022,35.55,81091.82,0.0,0.68705,0.00015,23.14847]
[1778108819483,35.55,81089.93,0.0,0.68678,0.00015,23.15643]
[1778108822504,35.54,81083.29,0.0,0.68578,0.00015,23.18629]
[1778108824093,35.54,81086.1,0.0,0.68622,0.00015,23.17316]
[1778108825525,35.54,81094.57,0.0,0.68751,0.00015,23.13431]
[1778108826532,35.54,81098.1,0.0,0.68806,0.00015,23.11799]
[1778108831573,35.54,81102.86,0.0,0.6888,0.00015,23.09557]
[1778108836601,35.53,81107.05,0.0,0.68945,0.00015,23.07583]
[1778108837609,35.53,81113.83,0.0,0.69048,0.00015,23.04432]
[1778108839623,35.53,81113.67,0.0,0.69046,0.00015,23.045]
[1778108844658,35.53,81112.41,0.0,0.69027,0.00015,23.0507]
[1778108849693,35.53,81120.08,0.0,0.69144,0.00015,23.01489]
[1778108854731,35.53,81121.18,0.0,0.69164,0.00015,23.00519]
[1778108859766,35.52,81121.27,0.0,0.69169,0.00015,23.00358]
[1778108864809,35.52,81119.44,0.0,0.69143,0.00015,23.01145]
[1778108866816,35.52,81124.95,0.0,0.69227,0.00015,22.98571]
[1778108867823,35.52,81132.85,0.0,0.69347,0.00015,22.94833]
[1778108868830,35.51,81136.52,0.0,0.69403,0.00015,22.9308]
[1778108872861,35.51,81142.3,0.0,0.69492,0.00015,22.90266]
[1778108875882,35.51,81150.8,0.0,0.69622,0.00015,22.86168]
[1778108879911,35.5,81155.1,0.0,0.69688,0.00015,22.84057]
[1778108880918,35.5,81168.78,0.0,0.69894,0.00015,22.77462]
[1778108881924,35.5,81175.67,0.0,0.69998,0.00015,22.74117]
[1778108882931,35.5,81181.04,0.0,0.70078,0.00015,22.71501]
[1778108887966,35.5,81182.32,0.0,0.70098,0.00015,22.70872]
[1778108893001,35.5,81183.15,0.0,0.7011,0.00015,22.70472]
[1778108898036,35.5,81183.23,0.0,0.70111,0.00015,22.70441]
[1778108903073,35.5,81188.49,0.0,0.70191,0.00015,22.678]
[1778108908108,35.49,81187.25,0.0,0.70176,0.00015,22.68291]
[1778108910122,35.49,81180.56,0.0,0.70077,0.00015,22.71544]
[1778108916169,35.49,81183.06,0.0,0.70115,0.00015,22.69942]
[1778108921199,35.49,81183.89,0.0,0.70131,0.00015,22.69429]
[1778108926236,35.48,81184.5,0.0,0.70143,0.00015,22.69024]
[1778108930263,35.48,81178.39,0.0,0.70053,0.00015,22.71953]
[1778108931277,35.48,81177.72,0.0,0.70043,0.00015,22.72285]
[1778108936306,35.48,81166.25,0.0,0.6987,0.00015,22.77872]
[1778108937312,35.48,81165.88,0.0,0.69865,0.00015,22.78049]
[1778108938319,35.48,81171.64,0.0,0.69951,0.00015,22.75259]
[1778108940333,35.48,81175.36,0.0,0.70007,0.00015,22.73455]
[1778108945368,35.48,81174.28,0.0,0.69991,0.00015,22.7399]
[1778108950404,35.48,81180.26,0.0,0.7008,0.00015,22.71089]
[1778108952420,35.48,81185.23,0.0,0.70154,0.00015,22.6867]
[1778108957457,35.48,81187.31,0.0,0.70185,0.00015,22.67672]
[1778108962492,35.47,81190.54,0.0,0.70236,0.00015,22.6599]
[1778108967527,35.47,81188.52,0.0,0.70207,0.00015,22.66935]
[1778108972562,35.47,81191.3,0.0,0.7025,0.00015,22.65175]
[1778108977597,35.47,81198.74,0.0,0.70361,0.00015,22.61517]
[1778108981626,35.47,81204.8,0.0,0.70453,0.00015,22.58447]
[1778108986660,35.46,81203.22,0.0,0.70432,0.00015,22.59144]
[1778108991695,35.46,81204.8,0.0,0.70458,0.00015,22.5827]
[1778108996736,35.45,81204.76,0.0,0.7046,0.00015,22.58201]
[1778108999755,35.45,81198.21,0.0,0.70364,0.00015,22.61393]
[1778109000762,35.45,81190.64,0.0,0.70251,0.00015,22.65122]
[1778109001769,35.45,81190.47,0.0,0.70248,0.00015,22.65211]
[1778109006805,35.45,81185.27,0.0,0.70171,0.00015,22.67766]
[1778109010833,35.45,81179.63,0.0,0.70086,0.00015,22.70537]
[1778109012848,35.45,81185.06,0.0,0.70167,0.00015,22.67885]
[1778109015447,35.45,81188.56,0.0,0.70219,0.00015,22.66178]
[1778109017883,35.45,81193.87,0.0,0.70298,0.00015,22.63565]
[1778109019897,35.45,81194.53,0.0,0.70308,0.00015,22.63245]
[1778109024932,35.45,81198.35,0.0,0.70365,0.00015,22.61375]
[1778109029968,35.45,81199.86,0.0,0.70387,0.00015,22.60629]
[1778109033995,35.45,81206.63,0.0,0.70493,0.00015,22.56783]
[1778109036014,35.45,81216.33,0.0,0.70638,0.00015,22.51922]
[1778109037018,35.45,81230.0,0.0,0.70841,0.00015,22.45055]
[1778109038024,35.45,81231.46,0.0,0.70862,0.00015,22.44314]
[1778109042051,35.45,81237.58,0.0,0.70953,0.00015,22.41201]
[1778109044065,35.45,81241.72,0.0,0.71015,0.00015,22.39099]
[1778109049101,35.45,81243.27,0.0,0.71038,0.00015,22.38305]
[1778109053128,35.45,81252.24,0.0,0.7117,0.00015,22.33734]
[1778109057157,35.45,81253.8,0.0,0.71193,0.00015,22.32947]
[1778109062193,35.45,81252.65,0.0,0.71176,0.00015,22.33545]
[1778109067227,35.45,81249.1,0.0,0.71123,0.00015,22.35358]
[1778109072263,35.45,81249.31,0.0,0.71126,0.00015,22.35247]
[1778109077298,35.45,81251.9,0.0,0.71165,0.00015,22.33922]
[1778109082333,35.45,81255.77,0.0,0.71222,0.00015,22.31952]
[1778109087370,35.45,81255.65,0.0,0.71219,0.00015,22.32023]
[1778109092403,35.45,81255.44,0.0,0.71219,0.00015,22.31718]
[1778109097438,35.45,81263.69,0.0,0.7134,0.00015,22.27502]
[1778109099451,35.45,81266.19,0.0,0.71376,0.00015,22.26221]
[1778109103480,35.45,81276.31,0.0,0.71524,0.00015,22.21018]
[1778109106508,35.45,81278.41,0.0,0.71554,0.00015,22.19959]
[1778109109522,35.45,81283.62,0.0,0.71629,0.00015,22.17292]
[1778109114557,35.46,81285.81,0.0,0.71659,0.00015,22.16227]
[1778109119592,35.46,81285.42,0.0,0.71652,0.00015,22.16496]
[1778109122610,35.46,81278.12,0.0,0.71544,0.00015,22.20314]
[1778109126221,35.46,81272.98,0.0,0.71468,0.00015,22.2301]
[1778109131676,35.47,81269.88,0.0,0.71421,0.00015,22.24656]
[1778109136714,35.47,81267.33,0.0,0.71383,0.00015,22.26014]
[1778109141750,35.47,81265.53,0.0,0.71355,0.00015,22.26971]
[1778109143762,35.47,81259.77,0.0,0.71271,0.00015,22.29929]
[1778109146363,35.47,81255.35,0.0,0.71205,0.00015,22.32205]
[1778109148797,35.47,81249.31,0.0,0.71116,0.00015,22.35292]
[1778109149804,35.47,81243.61,0.0,0.71032,0.00015,22.38189]
[1778109154839,35.47,81245.17,0.0,0.71057,0.00015,22.37]
[1778109159874,35.47,81245.14,0.0,0.71056,0.00015,22.3704]
[1778109164910,35.48,81246.15,0.0,0.71071,0.00015,22.36541]
[1778109171961,35.47,81248.76,0.0,0.7111,0.00015,22.35195]
[1778109176994,35.47,81249.67,0.0,0.71123,0.00015,22.34718]
[1778109181024,35.47,81242.94,0.0,0.71024,0.00015,22.38123]
[1778109183038,35.47,81249.93,0.0,0.71128,0.00015,22.3456]
[1778109185052,35.47,81255.56,0.0,0.71211,0.00015,22.31685]
[1778109190087,35.47,81258.43,0.0,0.71253,0.00015,22.30224]
[1778109193107,35.47,81252.94,0.0,0.71172,0.00015,22.3303]
[1778109198143,35.47,81249.8,0.0,0.71126,0.00015,22.34614]
[1778109202171,35.47,81243.64,0.0,0.71036,0.00015,22.37743]
[1778109207206,35.47,81247.83,0.0,0.71097,0.00015,22.3561]
[1778109212242,35.47,81249.35,0.0,0.71122,0.00015,22.34419]
[1778109217276,35.47,81251.32,0.0,0.71152,0.00015,22.33399]
[1778109222311,35.47,81252.06,0.0,0.71163,0.00015,22.32999]
[1778109227346,35.47,81251.47,0.0,0.71155,0.00015,22.33276]
[1778109230368,35.47,81246.04,0.0,0.71076,0.00015,22.36023]
[1778109235402,35.47,81251.04,0.0,0.7115,0.00015,22.33448]
[1778109240437,35.46,81251.3,0.0,0.71155,0.00015,22.33288]
[1778109245472,35.46,81251.58,0.0,0.7116,0.00015,22.33116]
[1778109250507,35.46,81252.05,0.0,0.71167,0.00015,22.32848]
[1778109257137,35.46,81254.32,0.0,0.71202,0.00015,22.31656]
[1778109261585,35.46,81249.08,0.0,0.71125,0.00015,22.34308]
[1778109266619,35.46,81245.86,0.0,0.71078,0.00015,22.35927]
[1778109271655,35.46,81235.93,0.0,0.70935,0.00015,22.40521]
[1778109272662,35.46,81229.51,0.0,0.7084,0.00015,22.43751]
[1778109276691,35.45,81231.43,0.0,0.7087,0.00015,22.42738]
[1778109281724,35.45,81234.43,0.0,0.70915,0.00015,22.4117]
[1778109286760,35.45,81235.9,0.0,0.70939,0.00015,22.40375]
[1778109293809,35.44,81235.96,0.0,0.70942,0.00015,22.40258]
[1778109298843,35.44,81235.98,0.0,0.70944,0.00015,22.40189]
[1778109304887,35.44,81234.51,0.0,0.70924,0.00015,22.40857]
[1778109307487,35.43,81258.63,0.0,0.71281,0.00015,22.28552]
[1778109309922,35.43,81265.21,0.0,0.71377,0.00015,22.25174]
[1778109314958,35.44,81262.58,0.0,0.71338,0.00015,22.26542]
[1778109319993,35.44,81266.61,0.0,0.71397,0.00015,22.24471]
[1778109325027,35.44,81261.02,0.0,0.71315,0.00015,22.27341]
[1778109330062,35.43,81258.63,0.0,0.7128,0.00015,22.28563]
[1778109335099,35.43,81256.47,0.0,0.71251,0.00015,22.29244]
[1778109340133,35.44,81257.86,0.0,0.71271,0.00015,22.28541]
[1778109345167,35.44,81254.77,0.0,0.71226,0.00015,22.30129]
[1778109350202,35.44,81254.42,0.0,0.71221,0.00015,22.30311]
[1778109355237,35.44,81254.36,0.0,0.7122,0.00015,22.30344]
[1778109360273,35.44,81254.27,0.0,0.71218,0.00015,22.30393]
[1778109366314,35.44,81254.19,0.0,0.71217,0.00015,22.30435]
[1778109371350,35.44,81254.21,0.0,0.71217,0.00015,22.30425]
[1778109374372,35.44,81246.4,0.0,0.71102,0.00015,22.34411]
[1778109375379,35.44,81225.51,0.0,0.70793,0.00015,22.44984]
[1778109376385,35.44,81224.09,0.0,0.70772,0.00015,22.4569]
[1778109381420,35.43,81227.4,0.0,0.70823,0.00015,22.43982]
[1778109386455,35.43,81228.43,0.0,0.70839,0.00015,22.43415]
[1778109391491,35.43,81222.74,0.0,0.70759,0.00015,22.45804]
[1778109392497,35.43,81221.86,0.0,0.70746,0.00015,22.46232]
[1778109397532,35.42,81223.4,0.0,0.70771,0.00015,22.45394]
[1778109402567,35.42,81221.64,0.0,0.70747,0.00015,22.46212]
[1778109408609,35.42,81219.74,0.0,0.70721,0.00015,22.47086]
[1778109413645,35.41,81218.14,0.0,0.70699,0.00015,22.4782]
[1778109416667,35.41,81212.93,0.0,0.70623,0.00015,22.50384]
[1778109417674,35.41,81218.84,0.0,0.70711,0.00015,22.47409]
[1778109422709,35.4,81216.0,0.0,0.70671,0.00015,22.48765]
[1778109427744,35.4,81214.78,0.0,0.70655,0.00015,22.493]
[1778109432779,35.4,81216.4,0.0,0.70681,0.00015,22.48412]
[1778109438402,35.39,81215.1,0.0,0.70664,0.00015,22.48976]
[1778109444863,35.39,81215.79,0.0,0.70677,0.00015,22.48544]
[1778109447885,35.38,81226.44,0.0,0.70836,0.00015,22.43148]
[1778109448891,35.38,81220.37,0.0,0.70746,0.00015,22.46196]
[1778109450905,35.38,81218.39,0.0,0.70717,0.00015,22.47165]
[1778109456947,35.38,81216.3,0.0,0.70691,0.00015,22.47706]
[1778109461982,35.37,81217.23,0.0,0.70707,0.00015,22.4717]
[1778109463996,35.37,81225.48,0.0,0.7083,0.00015,22.42992]
[1778109469030,35.37,81226.41,0.0,0.70846,0.00015,22.42474]
[1778109474065,35.37,81221.61,0.0,0.70776,0.00015,22.44841]
[1778109479101,35.36,81223.05,0.0,0.70799,0.00015,22.44055]
[1778109484137,35.36,81229.66,0.0,0.70898,0.00015,22.40668]
[1778109489172,35.36,81233.35,0.0,0.70954,0.00015,22.3876]
[1778109494207,35.36,81236.62,0.0,0.71003,0.00015,22.37072]
[1778109499242,35.36,81239.92,0.0,0.71053,0.00015,22.35369]
[1778109504279,35.35,81241.88,0.0,0.71082,0.00015,22.34357]
[1778109509314,35.35,81245.39,0.0,0.71134,0.00015,22.32559]
[1778109516363,35.35,81247.03,0.0,0.71161,0.00015,22.31289]
[1778109517370,35.35,81253.3,0.0,0.71254,0.00015,22.28075]
[1778109522405,35.35,81252.14,0.0,0.71237,0.00015,22.28681]
[1778109527440,35.36,81252.66,0.0,0.71244,0.00015,22.28426]
[1778109532480,35.36,81257.47,0.0,0.71315,0.00015,22.2596]
[1778109537516,35.36,81259.36,0.0,0.71343,0.00015,22.24984]
[1778109542551,35.36,81258.93,0.0,0.71336,0.00015,22.25207]
[1778109547586,35.36,81258.53,0.0,0.7133,0.00015,22.25419]
[1778109552621,35.36,81261.07,0.0,0.71367,0.00015,22.24128]
[1778109557657,35.36,81258.4,0.0,0.71327,0.00015,22.25521]
[1778109562694,35.36,81258.98,0.0,0.71335,0.00015,22.25247]
[1778109567728,35.36,81269.31,0.0,0.71486,0.00015,22.19946]
[1778109568742,35.36,81270.76,0.0,0.71507,0.00015,22.19208]
[1778109572770,35.36,81276.54,0.0,0.71593,0.00015,22.15831]
[1778109577807,35.37,81278.04,0.0,0.71614,0.00015,22.15107]
[1778109583847,35.37,81280.88,0.0,0.71654,0.00015,22.13697]
[1778109588884,35.37,81276.03,0.0,0.71581,0.00015,22.16276]
[1778109591905,35.38,81263.17,0.0,0.71391,0.00015,22.22967]
[1778109592912,35.38,81257.79,0.0,0.71312,0.00015,22.25748]
[1778109594926,35.38,81255.62,0.0,0.71279,0.00015,22.26876]
[1778109601975,35.38,81258.19,0.0,0.71316,0.00015,22.25595]
[1778109609604,35.38,81260.0,0.0,0.71342,0.00015,22.2471]
[1778109615066,35.38,81261.46,0.0,0.71362,0.00015,22.23987]
[1778109622115,35.38,81262.73,0.0,0.7138,0.00015,22.23371]
[1778109625138,35.39,81269.03,0.0,0.71472,0.00015,22.20134]
[1778109626144,35.39,81274.63,0.0,0.71554,0.00015,22.17242]
[1778109629166,35.39,81268.52,0.0,0.71464,0.00015,22.20437]
[1778109634200,35.39,81271.3,0.0,0.71506,0.00015,22.18623]
[1778109639817,35.39,81267.18,0.0,0.71443,0.00015,22.20825]
[1778109645277,35.4,81270.31,0.0,0.71488,0.00015,22.19255]
[1778109650313,35.4,81269.77,0.0,0.71479,0.00015,22.19567]
[1778109654341,35.4,81277.57,0.0,0.71593,0.00015,22.15558]
[1778109659958,35.4,81282.85,0.0,0.71669,0.00015,22.12865]
[1778109665421,35.4,81288.37,0.0,0.71748,0.00015,22.10034]
[1778109670457,35.41,81290.74,0.0,0.71781,0.00015,22.08847]
[1778109678515,35.41,81296.08,0.0,0.71857,0.00015,22.06135]
[1778109683550,35.41,81298.45,0.0,0.7189,0.00015,22.04945]
[1778109690169,35.42,81300.53,0.0,0.71918,0.00015,22.0393]
[1778109696641,35.42,81301.64,0.0,0.71935,0.00015,22.02998]
[1778109702683,35.43,81303.4,0.0,0.71959,0.00015,22.0214]
[1778109710308,35.43,81304.75,0.0,0.71976,0.00015,22.01511]
[1778109714767,35.43,81298.15,0.0,0.71879,0.00015,22.05034]
[1778109717788,35.43,81300.29,0.0,0.7191,0.00015,22.03934]
[1778109719802,35.43,81304.95,0.0,0.71977,0.00015,22.01506]
[1778109722824,35.44,81312.66,0.0,0.72088,0.00015,21.9748]
[1778109723838,35.44,81318.02,0.0,0.72165,0.00014,21.94661]
[1778109727858,35.44,81322.86,0.0,0.72233,0.00014,21.9216]
[1778109732895,35.44,81323.51,0.0,0.72241,0.00014,21.919]
[1778109735918,35.45,81316.82,0.0,0.72142,0.00014,21.95504]
[1778109736921,35.45,81315.48,0.0,0.72122,0.00014,21.96228]
[1778109741957,35.45,81315.62,0.0,0.72123,0.00014,21.96227]
[1778109746991,35.46,81319.34,0.0,0.72174,0.00014,21.94339]
[1778109752026,35.46,81314.36,0.0,0.72103,0.00014,21.96622]
[1778109759075,35.46,81312.0,0.0,0.72066,0.00015,21.97963]
[1778109761089,35.47,81319.99,0.0,0.72181,0.00014,21.93769]
[1778109766124,35.47,81318.48,0.0,0.72157,0.00014,21.94657]
[1778109771160,35.47,81317.37,0.0,0.72139,0.00014,21.95331]
[1778109780222,35.48,81316.0,0.0,0.72115,0.00014,21.96209]
[1778109785257,35.49,81316.1,0.0,0.72114,0.00014,21.96238]
[1778109790292,35.49,81315.63,0.0,0.72105,0.00014,21.96564]
[1778109795327,35.49,81319.52,0.0,0.72159,0.00014,21.94589]
[1778109800362,35.5,81320.15,0.0,0.72166,0.00014,21.94341]
[1778109807414,35.5,81320.9,0.0,0.72174,0.00014,21.94061]
[1778109812450,35.5,81321.68,0.0,0.72188,0.00014,21.9322]
[1778109817484,35.5,81324.63,0.0,0.72231,0.00014,21.91661]
[1778109822520,35.5,81326.35,0.0,0.72255,0.00014,21.90754]
[1778109827556,35.5,81330.68,0.0,0.72318,0.00014,21.88461]
[1778109829570,35.5,81336.08,0.0,0.72395,0.00014,21.85594]
[1778109834606,35.51,81336.54,0.0,0.72401,0.00014,21.85379]
[1778109841223,35.51,81336.78,0.0,0.72404,0.00014,21.853]
[1778109846690,35.51,81336.64,0.0,0.72401,0.00014,21.85411]
[1778109851726,35.51,81338.73,0.0,0.7243,0.00014,21.84311]
[1778109856764,35.51,81338.67,0.0,0.72429,0.00014,21.8435]
[1778109861797,35.51,81337.85,0.0,0.72417,0.00014,21.84793]
[1778109867838,35.51,81339.31,0.0,0.72438,0.00014,21.84022]
[1778109872873,35.51,81341.24,0.0,0.7247,0.00014,21.8249]
[1778109877908,35.5,81341.09,0.0,0.72471,0.00014,21.82482]
[1778109882944,35.5,81340.26,0.0,0.72461,0.00014,21.82839]
[1778109887978,35.5,81338.84,0.0,0.72443,0.00014,21.83512]
[1778109891000,35.49,81346.06,0.0,0.72548,0.00014,21.79601]
[1778109896034,35.49,81343.87,0.0,0.72518,0.00014,21.80713]
[1778109902076,35.49,81343.06,0.0,0.72509,0.00014,21.81023]
[1778109907111,35.48,81343.54,0.0,0.72519,0.00014,21.80636]
[1778109911139,35.47,81350.75,0.0,0.72626,0.00014,21.76659]
[1778109917181,35.47,81354.51,0.0,0.72684,0.00014,21.74463]
[1778109921209,35.46,81344.16,0.0,0.72538,0.00014,21.79925]
[1778109922217,35.46,81342.19,0.0,0.7251,0.00014,21.80956]
[1778109927251,35.45,81341.95,0.0,0.7251,0.00014,21.80953]
[1778109932286,35.45,81340.44,0.0,0.72495,0.00014,21.81202]
[1778109938328,35.44,81339.89,0.0,0.72491,0.00014,21.81337]
[1778109943363,35.43,81339.43,0.0,0.72488,0.00014,21.81437]
[1778109951994,35.42,81338.92,0.0,0.72488,0.00014,21.81418]
[1778109958468,35.41,81338.33,0.0,0.72485,0.00014,21.81515]
[1778109962498,35.4,81346.46,0.0,0.72606,0.00014,21.76998]
[1778109963504,35.4,81348.32,0.0,0.72634,0.00014,21.7596]
[1778109967534,35.39,81354.28,0.0,0.72723,0.00014,21.72608]
[1778109972579,35.39,81359.19,0.0,0.72797,0.00014,21.69788]
[1778109977613,35.38,81362.81,0.0,0.72853,0.00014,21.6767]
[1778109980634,35.37,81369.7,0.0,0.72954,0.00014,21.6383]
[1778109986676,35.37,81371.4,0.0,0.72983,0.00014,21.62707]
[1778109992274,35.36,81375.58,0.0,0.7305,0.00014,21.59806]
[1778109997754,35.35,81372.58,0.0,0.73011,0.00014,21.61298]
[1778110003795,35.34,81374.32,0.0,0.73041,0.00014,21.60155]
[1778110006817,35.34,81369.23,0.0,0.72971,0.00014,21.62822]
[1778110012415,35.33,81369.99,0.0,0.72988,0.00014,21.62161]
[1778110018902,35.31,81370.89,0.0,0.73007,0.00014,21.61436]
[1778110022486,35.31,81358.82,0.0,0.72838,0.00014,21.67865]
[1778110024944,35.3,81354.43,0.0,0.72777,0.00014,21.70148]
[1778110029979,35.29,81359.25,0.0,0.72851,0.00014,21.67351]
[1778110035014,35.29,81360.25,0.0,0.72869,0.00014,21.66638]
[1778110041056,35.28,81361.02,0.0,0.72885,0.00014,21.6602]
[1778110046091,35.27,81360.02,0.0,0.72875,0.00014,21.66403]
[1778110052133,35.26,81360.34,0.0,0.72887,0.00014,21.656]
[1778110057169,35.25,81361.16,0.0,0.72903,0.00014,21.64991]
[1778110063211,35.24,81360.89,0.0,0.72904,0.00014,21.64951]
[1778110072835,35.23,81360.13,0.0,0.72901,0.00014,21.65064]
[1778110078316,35.22,81366.76,0.0,0.73002,0.00014,21.6119]
[1778110080330,35.22,81370.87,0.0,0.73063,0.00014,21.58853]
[1778110085365,35.21,81375.02,0.0,0.73127,0.00014,21.56381]
[1778110088386,35.2,81379.53,0.0,0.73194,0.00014,21.53789]
[1778110093421,35.2,81381.79,0.0,0.73231,0.00014,21.52382]
[1778110098456,35.19,81383.81,0.0,0.73263,0.00014,21.51115]
[1778110103491,35.18,81382.38,0.0,0.73246,0.00014,21.51767]
[1778110108527,35.18,81381.32,0.0,0.73234,0.00014,21.52216]
[1778110113561,35.17,81380.86,0.0,0.73234,0.00014,21.519]
[1778110119603,35.16,81380.17,0.0,0.73228,0.00014,21.52125]
[1778110124641,35.16,81376.27,0.0,0.73175,0.00014,21.54153]
[1778110126656,35.16,81370.87,0.0,0.73099,0.00014,21.57079]
[1778110131690,35.15,81368.78,0.0,0.73073,0.00014,21.58075]
[1778110136725,35.14,81364.67,0.0,0.73018,0.00014,21.60179]
[1778110141760,35.13,81363.28,0.0,0.73002,0.00014,21.60787]
[1778110151830,35.12,81358.16,0.0,0.72936,0.00014,21.63292]
[1778110156865,35.11,81356.21,0.0,0.72912,0.00014,21.64211]
[1778110161900,35.11,81355.51,0.0,0.72905,0.00014,21.64446]
[1778110167942,35.1,81354.06,0.0,0.72889,0.00014,21.65064]
[1778110173538,35.09,81355.95,0.0,0.72923,0.00014,21.63416]
[1778110179019,35.08,81354.49,0.0,0.72906,0.00014,21.64074]
[1778110184054,35.08,81352.16,0.0,0.72876,0.00014,21.6521]
[1778110190096,35.07,81354.28,0.0,0.72911,0.00014,21.63865]
[1778110195131,35.06,81358.3,0.0,0.72973,0.00014,21.61477]
[1778110200166,35.05,81360.08,0.0,0.73003,0.00014,21.60351]
[1778110206209,35.05,81359.79,0.0,0.73003,0.00014,21.60339]
[1778110212250,35.04,81361.23,0.0,0.73028,0.00014,21.59368]
[1778110214264,35.04,81370.87,0.0,0.73168,0.00014,21.53975]
[1778110219299,35.03,81370.53,0.0,0.73166,0.00014,21.54043]
[1778110224336,35.03,81370.13,0.0,0.73164,0.00014,21.54147]
[1778110230378,35.02,81369.18,0.0,0.73153,0.00014,21.54532]
[1778110233400,35.02,81363.94,0.0,0.73083,0.00014,21.56927]
[1778110239444,35.01,81366.07,0.0,0.73117,0.00014,21.55595]
[1778110244480,35.0,81370.02,0.0,0.73177,0.00014,21.53285]
[1778110248510,35.0,81375.42,0.0,0.73257,0.00014,21.50179]
[1778110253542,34.99,81379.47,0.0,0.73319,0.00014,21.4778]
[1778110258577,34.99,81380.15,0.0,0.73332,0.00014,21.47283]
[1778110261598,34.98,81375.19,0.0,0.73262,0.00014,21.49977]
[1778110262605,34.98,81368.03,0.0,0.7316,0.00014,21.53939]
[1778110263612,34.98,81364.82,0.0,0.73114,0.00014,21.55693]
[1778110269655,34.97,81365.81,0.0,0.73133,0.00014,21.54969]
[1778110274691,34.97,81368.82,0.0,0.73179,0.00014,21.53154]
[1778110280732,34.96,81367.07,0.0,0.73158,0.00014,21.53956]
[1778110288788,34.95,81367.67,0.0,0.73173,0.00014,21.53398]
[1778110290803,34.95,81359.81,0.0,0.73061,0.00014,21.57707]
[1778110291809,34.95,81355.13,0.0,0.72996,0.00014,21.59839]
[1778110292817,34.95,81348.71,0.0,0.72904,0.00015,21.63364]
[1778110294831,34.94,81347.22,0.0,0.72883,0.00015,21.64137]
[1778110299867,34.94,81345.59,0.0,0.72863,0.00015,21.64912]
[1778110304901,34.93,81342.74,0.0,0.72825,0.00015,21.6635]
[1778110309933,34.93,81328.51,0.0,0.72621,0.00015,21.74027]
[1778110310944,34.92,81325.71,0.0,0.7258,0.00015,21.75532]
[1778110315978,34.92,81325.9,0.0,0.72587,0.00015,21.75286]
[1778110322022,34.91,81327.74,0.0,0.72618,0.00015,21.74103]
[1778110327057,34.9,81331.62,0.0,0.72678,0.00015,21.7184]
[1778110330078,34.9,81339.73,0.0,0.72799,0.00015,21.67305]
[1778110333100,34.9,81346.52,0.0,0.72899,0.00015,21.63493]
[1778110334661,34.89,81353.5,0.0,0.73001,0.00015,21.59597]
[1778110339142,34.89,81360.8,0.0,0.73109,0.00014,21.5548]
[1778110344731,34.89,81362.03,0.0,0.7313,0.00014,21.54665]
[1778110350219,34.88,81363.35,0.0,0.73153,0.00014,21.5378]
[1778110355254,34.87,81363.77,0.0,0.73165,0.00014,21.52964]
[1778110361296,34.87,81367.86,0.0,0.73228,0.00014,21.50512]
[1778110367339,34.86,81367.97,0.0,0.73235,0.00014,21.50266]
[1778110372373,34.85,81367.91,0.0,0.73237,0.00014,21.50171]
[1778110377408,34.85,81366.84,0.0,0.73225,0.00014,21.50641]
[1778110382444,34.84,81368.55,0.0,0.73252,0.00014,21.49561]
[1778110387480,34.84,81367.8,0.0,0.73245,0.00014,21.4986]
[1778110391508,34.83,81374.18,0.0,0.73339,0.00014,21.46188]
[1778110396544,34.83,81375.06,0.0,0.73354,0.00014,21.45587]
[1778110401579,34.82,81374.81,0.0,0.73353,0.00014,21.45624]
[1778110406615,34.82,81373.45,0.0,0.73336,0.00014,21.46289]
[1778110411649,34.81,81373.67,0.0,0.73345,0.00014,21.45631]
[1778110416684,34.81,81374.06,0.0,0.73353,0.00014,21.4532]
[1778110422727,34.8,81375.18,0.0,0.73371,0.00014,21.44585]
[1778110427761,34.8,81374.12,0.0,0.73358,0.00014,21.45098]
[1778110432796,34.8,81374.41,0.0,0.73364,0.00014,21.44853]
[1778110437831,34.79,81371.16,0.0,0.73319,0.00014,21.46603]
[1778110442866,34.79,81371.56,0.0,0.73327,0.00014,21.46303]
[1778110447901,34.79,81371.25,0.0,0.73324,0.00014,21.46405]
[1778110452938,34.78,81373.53,0.0,0.73359,0.00014,21.45047]
[1778110456966,34.78,81380.06,0.0,0.73455,0.00014,21.41296]
[1778110462000,34.78,81381.99,0.0,0.73484,0.00014,21.4014]
[1778110463007,34.78,81387.86,0.0,0.7357,0.00014,21.36801]
[1778110465027,34.78,81389.65,0.0,0.73596,0.00014,21.35743]
[1778110473080,34.77,81386.31,0.0,0.73555,0.00014,21.3703]
[1778110476104,34.77,81378.66,0.0,0.73446,0.00014,21.41292]
[1778110477108,34.76,81372.36,0.0,0.73356,0.00014,21.4483]
[1778110479122,34.76,81371.52,0.0,0.73344,0.00014,21.45267]
[1778110484157,34.76,81376.05,0.0,0.73412,0.00014,21.42628]
[1778110489192,34.76,81378.77,0.0,0.73453,0.00014,21.41009]
[1778110494227,34.75,81379.83,0.0,0.73471,0.00014,21.40329]
[1778110500269,34.75,81380.67,0.0,0.73485,0.00014,21.39759]
[1778110502287,34.75,81365.99,0.0,0.73274,0.00014,21.48001]
[1778110503293,34.75,81356.31,0.0,0.73133,0.00015,21.53416]
[1778110504300,34.75,81353.65,0.0,0.73095,0.00015,21.54895]
[1778110507322,34.74,81347.59,0.0,0.73007,0.00015,21.58238]
[1778110512357,34.74,81350.05,0.0,0.73045,0.00015,21.56788]
[1778110517392,34.74,81349.48,0.0,0.73039,0.00015,21.57042]
[1778110522426,34.74,81348.71,0.0,0.73029,0.00015,21.57402]
[1778110527463,34.73,81348.36,0.0,0.73026,0.00015,21.57527]
[1778110532497,34.73,81353.59,0.0,0.73107,0.00015,21.54084]
[1778110536063,34.73,81360.09,0.0,0.73203,0.00015,21.50405]
[1778110541561,34.72,81363.1,0.0,0.7325,0.00015,21.48572]
[1778110546597,34.71,81360.56,0.0,0.73216,0.00015,21.49869]
[1778110551632,34.71,81358.0,0.0,0.73182,0.00015,21.51177]
[1778110556667,34.7,81357.1,0.0,0.73172,0.00015,21.51556]
[1778110561704,34.7,81361.15,0.0,0.73234,0.00015,21.49158]
[1778110566738,34.69,81362.18,0.0,0.73252,0.00015,21.48459]
[1778110571775,34.69,81362.99,0.0,0.73267,0.00015,21.47882]
[1778110576809,34.68,81358.65,0.0,0.73207,0.00015,21.50201]
[1778110581845,34.68,81357.82,0.0,0.73198,0.00015,21.50532]
[1778110583858,34.67,81351.39,0.0,0.73105,0.00015,21.5409]
[1778110589900,34.67,81351.6,0.0,0.73112,0.00015,21.53833]
[1778110594935,34.66,81357.42,0.0,0.73202,0.00015,21.50028]
[1778110599969,34.66,81352.64,0.0,0.73135,0.00015,21.5261]
[1778110605009,34.65,81350.8,0.0,0.73111,0.00015,21.53515]
[1778110611047,34.65,81348.72,0.0,0.73085,0.00015,21.54533]
[1778110616082,34.64,81347.15,0.0,0.73065,0.00015,21.55288]
[1778110622124,34.63,81345.81,0.0,0.73049,0.00015,21.5589]
[1778110627159,34.63,81340.73,0.0,0.72978,0.00015,21.58608]
[1778110629173,34.63,81337.96,0.0,0.72938,0.00015,21.60099]
[1778110634209,34.62,81336.79,0.0,0.72924,0.00015,21.60627]
[1778110639243,34.62,81338.15,0.0,0.72946,0.00015,21.59804]
[1778110644278,34.61,81333.87,0.0,0.72885,0.00015,21.62116]
[1778110649314,34.61,81329.61,0.0,0.72825,0.00015,21.64403]
[1778110651328,34.61,81326.39,0.0,0.72781,0.00015,21.65718]
[1778110656904,34.6,81329.6,0.0,0.72832,0.00015,21.63806]
[1778110662405,34.6,81337.09,0.0,0.72944,0.00015,21.59529]
[1778110663413,34.6,81338.97,0.0,0.72972,0.00015,21.58462]
[1778110668448,34.59,81339.91,0.0,0.72988,0.00015,21.57859]
[1778110673485,34.59,81336.12,0.0,0.72934,0.00015,21.59895]
[1778110678520,34.59,81331.54,0.0,0.7287,0.00015,21.62349]
[1778110683555,34.58,81330.14,0.0,0.72851,0.00015,21.63047]
[1778110687129,34.58,81323.55,0.0,0.72756,0.00015,21.66633]
[1778110688590,34.58,81315.64,0.0,0.7264,0.00015,21.70997]
[1778110689597,34.58,81312.73,0.0,0.72597,0.00015,21.72591]
[1778110692619,34.58,81321.32,0.0,0.72725,0.00015,21.67797]
[1778110693626,34.57,81322.45,0.0,0.72742,0.00015,21.67161]
[1778110698661,34.57,81323.06,0.0,0.72752,0.00015,21.66775]
[1778110703697,34.57,81323.92,0.0,0.72765,0.00015,21.6627]
[1778110704704,34.57,81329.59,0.0,0.72849,0.00015,21.63096]
[1778110709738,34.57,81333.89,0.0,0.72914,0.00015,21.60656]
[1778110714773,34.57,81333.9,0.0,0.72918,0.00015,21.6015]
[1778110719811,34.56,81334.0,0.0,0.72922,0.00015,21.60027]
[1778110726860,34.56,81338.19,0.0,0.72985,0.00015,21.57602]
[1778110731896,34.56,81339.57,0.0,0.73007,0.00015,21.56771]
[1778110737484,34.55,81340.1,0.0,0.73016,0.00015,21.56415]
[1778110744986,34.55,81340.86,0.0,0.7303,0.00015,21.55895]
[1778110750022,34.55,81346.99,0.0,0.73121,0.00015,21.52394]
[1778110752037,34.55,81350.91,0.0,0.73179,0.00015,21.50161]
[1778110754050,34.54,81343.87,0.0,0.73076,0.00015,21.54106]
[1778110759085,34.54,81343.44,0.0,0.73071,0.00015,21.54298]
[1778110764120,34.54,81342.35,0.0,0.73057,0.00015,21.54852]
[1778110769155,34.54,81342.35,0.0,0.73058,0.00015,21.54786]
[1778110774190,34.53,81341.74,0.0,0.73054,0.00015,21.5463]
[1778110782247,34.53,81339.57,0.0,0.73025,0.00015,21.55736]
[1778110788288,34.53,81339.19,0.0,0.73021,0.00015,21.55864]
[1778110793325,34.52,81338.74,0.0,0.73016,0.00015,21.56046]
[1778110795340,34.52,81331.04,0.0,0.72904,0.00015,21.60327]
[1778110796347,34.52,81330.11,0.0,0.72891,0.00015,21.60828]
[1778110802392,34.52,81330.9,0.0,0.72905,0.00015,21.60299]
[1778110807423,34.51,81328.91,0.0,0.72877,0.00015,21.61336]
[1778110812458,34.51,81329.45,0.0,0.72887,0.00015,21.60944]
[1778110818044,34.5,81326.05,0.0,0.7284,0.00015,21.62751]
[1778110822528,34.5,81319.1,0.0,0.72738,0.00015,21.66577]
[1778110825549,34.5,81313.57,0.0,0.72657,0.00015,21.69622]
[1778110830584,34.5,81310.33,0.0,0.72611,0.00015,21.71365]
[1778110836627,34.5,81306.29,0.0,0.72555,0.00015,21.73094]
[1778110841661,34.49,81304.59,0.0,0.72532,0.00015,21.73976]
[1778110846697,34.49,81302.31,0.0,0.72499,0.00015,21.75181]
[1778110848254,34.49,81307.5,0.0,0.72577,0.00015,21.72293]
[1778110851731,34.49,81310.67,0.0,0.72624,0.00015,21.70518]
[1778110854752,34.49,81318.08,0.0,0.72735,0.00015,21.66371]
[1778110860844,34.48,81319.44,0.0,0.72757,0.00015,21.65545]
[1778110865879,34.48,81320.99,0.0,0.72781,0.00015,21.64635]
[1778110870915,34.48,81321.16,0.0,0.72785,0.00015,21.64466]
[1778110875948,34.48,81324.61,0.0,0.72838,0.00015,21.62473]
[1778110880984,34.47,81327.16,0.0,0.72877,0.00015,21.60986]
[1778110888538,34.47,81330.51,0.0,0.72928,0.00015,21.59022]
[1778110894076,34.47,81331.71,0.0,0.72951,0.00015,21.57839]
[1778110896089,34.46,81339.31,0.0,0.73063,0.00015,21.53547]
[1778110901124,34.46,81341.14,0.0,0.73091,0.00015,21.52469]
[1778110906159,34.46,81342.65,0.0,0.73115,0.00015,21.51567]
[1778110916228,34.46,81343.14,0.0,0.73124,0.00015,21.51197]
[1778110925294,34.45,81343.29,0.0,0.73129,0.00015,21.51032]
[1778110929320,34.45,81349.27,0.0,0.73217,0.00015,21.47621]
[1778110931335,34.45,81352.88,0.0,0.7327,0.00015,21.45566]
[1778110936372,34.45,81351.44,0.0,0.73249,0.00015,21.46371]
[1778110941406,34.45,81354.93,0.0,0.73301,0.00015,21.44375]
[1778110948455,34.45,81357.64,0.0,0.73342,0.00015,21.42792]
[1778110954498,34.45,81362.6,0.0,0.73418,0.00015,21.39506]
[1778110957519,34.44,81367.96,0.0,0.73497,0.00015,21.36424]
[1778110962553,34.44,81369.41,0.0,0.73519,0.00015,21.35566]
[1778110968595,34.44,81369.14,0.0,0.73516,0.00015,21.35685]
[1778110973630,34.44,81374.02,0.0,0.73587,0.00015,21.32877]
[1778110979170,34.44,81371.1,0.0,0.73545,0.00015,21.3453]
[1778110984708,34.44,81370.85,0.0,0.73542,0.00015,21.34659]
[1778110989742,34.44,81367.76,0.0,0.73497,0.00015,21.36411]
[1778110994776,34.44,81363.91,0.0,0.73441,0.00015,21.38585]
[1778110999814,34.44,81364.34,0.0,0.73448,0.00015,21.38315]
[1778111004849,34.44,81365.83,0.0,0.7347,0.00015,21.37449]
[1778111009884,34.44,81365.44,0.0,0.73465,0.00015,21.37658]
[1778111014919,34.44,81362.6,0.0,0.73427,0.00015,21.3883]
[1778111021968,34.43,81363.71,0.0,0.73443,0.00015,21.38183]
[1778111027002,34.43,81364.94,0.0,0.73461,0.00015,21.37473]
[1778111032040,34.43,81365.75,0.0,0.73473,0.00015,21.37004]
[1778111039592,34.43,81366.11,0.0,0.73479,0.00015,21.36785]
[1778111043117,34.43,81360.17,0.0,0.73392,0.00015,21.40164]
[1778111045135,34.43,81357.54,0.0,0.73354,0.00015,21.41647]
[1778111050168,34.43,81357.02,0.0,0.73347,0.00015,21.41912]
[1778111055204,34.43,81353.54,0.0,0.73297,0.00015,21.43855]
[1778111060239,34.43,81348.7,0.0,0.73227,0.00015,21.46564]
[1778111065274,34.43,81347.1,0.0,0.73204,0.00015,21.4744]
[1778111070309,34.43,81345.18,0.0,0.73177,0.00015,21.48497]
[1778111075344,34.42,81343.86,0.0,0.73161,0.00015,21.4878]
[1778111080379,34.42,81342.29,0.0,0.73139,0.00015,21.49634]
[1778111084408,34.42,81333.65,0.0,0.73013,0.00015,21.54475]
[1778111089442,34.42,81333.45,0.0,0.7301,0.00015,21.54572]
[1778111094477,34.42,81335.0,0.0,0.73033,0.00015,21.53684]
[1778111100519,34.42,81336.8,0.0,0.73061,0.00015,21.5262]
[1778111107568,34.42,81337.08,0.0,0.73067,0.00015,21.52396]
[1778111112603,34.41,81337.8,0.0,0.73078,0.00015,21.51948]
[1778111116632,34.41,81345.75,0.0,0.73196,0.00015,21.47418]
[1778111118645,34.41,81349.66,0.0,0.73254,0.00015,21.45182]
[1778111123681,34.41,81352.69,0.0,0.733,0.00015,21.43422]
[1778111125697,34.41,81359.18,0.0,0.73395,0.00015,21.39716]
[1778111130732,34.41,81359.75,0.0,0.73404,0.00015,21.39368]
[1778111135767,34.41,81359.28,0.0,0.734,0.00015,21.3918]
[1778111139795,34.41,81353.0,0.0,0.73309,0.00015,21.42736]
[1778111141810,34.4,81350.26,0.0,0.73269,0.00015,21.44279]
[1778111143823,34.4,81342.93,0.0,0.73162,0.00015,21.48413]
[1778111150375,34.4,81342.3,0.0,0.73153,0.00015,21.48738]
[1778111155906,34.4,81353.46,0.0,0.73318,0.00015,21.42371]
[1778111157920,34.4,81358.31,0.0,0.73389,0.00015,21.396]
[1778111162960,34.4,81360.88,0.0,0.73427,0.00015,21.38119]
[1778111168999,34.4,81361.82,0.0,0.73442,0.00015,21.37568]
[1778111174034,34.4,81364.97,0.0,0.73488,0.00015,21.35761]
[1778111179070,34.4,81365.64,0.0,0.73498,0.00015,21.35376]
[1778111184104,34.4,81367.08,0.0,0.73519,0.00015,21.34552]
[1778111187133,34.4,81372.44,0.0,0.73597,0.00015,21.31476]
[1778111192168,34.4,81373.86,0.0,0.7362,0.00015,21.30242]
[1778111197203,34.4,81374.54,0.0,0.7363,0.00015,21.29868]
[1778111202238,34.4,81375.17,0.0,0.73639,0.00015,21.29507]
[1778111207273,34.4,81377.11,0.0,0.73667,0.00015,21.28395]
[1778111212308,34.4,81376.89,0.0,0.73663,0.00015,21.28546]
[1778111216337,34.4,81370.31,0.0,0.73567,0.00015,21.32344]
[1778111218350,34.4,81361.43,0.0,0.73437,0.00015,21.37425]
[1778111219357,34.4,81354.59,0.0,0.73337,0.00015,21.41335]
[1778111221371,34.4,81349.54,0.0,0.73262,0.00015,21.44219]
[1778111222379,34.4,81344.33,0.0,0.73186,0.00015,21.47177]
[1778111224392,34.4,81340.66,0.0,0.73131,0.00015,21.49255]
[1778111231441,34.4,81338.84,0.0,0.73105,0.00015,21.50282]
[1778111236476,34.4,81342.45,0.0,0.73158,0.00015,21.48247]
[1778111242518,34.4,81340.51,0.0,0.73129,0.00015,21.49353]
[1778111247555,34.4,81340.24,0.0,0.73125,0.00015,21.49511]
[1778111252589,34.41,81340.26,0.0,0.73128,0.00015,21.49073]
[1778111257625,34.41,81339.4,0.0,0.73115,0.00015,21.49565]
[1778111262659,34.41,81331.34,0.0,0.72996,0.00015,21.54107]
[1778111263666,34.41,81326.78,0.0,0.72929,0.00015,21.56664]
[1778111266688,34.41,81324.27,0.0,0.72892,0.00015,21.58073]
[1778111270716,34.4,81332.63,0.0,0.73016,0.00015,21.5337]
[1778111275750,34.4,81333.18,0.0,0.73024,0.00015,21.53035]
[1778111280785,34.4,81335.57,0.0,0.7306,0.00015,21.51669]
[1778111286827,34.4,81335.1,0.0,0.73054,0.00015,21.5191]
[1778111292869,34.4,81336.01,0.0,0.73068,0.00015,21.51372]
[1778111297903,34.4,81337.55,0.0,0.73091,0.00015,21.50483]
[1778111302941,34.4,81337.56,0.0,0.73092,0.00015,21.50454]
[1778111304955,34.4,81350.02,0.0,0.73275,0.00015,21.43382]
[1778111305961,34.4,81352.08,0.0,0.73306,0.00015,21.42206]
[1778111310996,34.4,81350.3,0.0,0.73279,0.00015,21.43227]
[1778111315027,34.4,81337.03,0.0,0.73087,0.00015,21.50306]
[1778111316031,34.4,81330.18,0.0,0.72986,0.00015,21.54163]
[1778111318044,34.4,81320.97,0.0,0.7285,0.00015,21.59318]
[1778111319052,34.4,81319.53,0.0,0.72829,0.00015,21.60122]
[1778111321575,34.4,81325.7,0.0,0.7292,0.00015,21.56656]
[1778111324087,34.4,81328.86,0.0,0.72967,0.00015,21.54882]
[1778111329123,34.4,81331.32,0.0,0.73004,0.00015,21.53465]
[1778111331645,34.39,81342.21,0.0,0.73165,0.00015,21.47308]
[1778111337178,34.39,81342.96,0.0,0.73176,0.00015,21.46883]
[1778111342214,34.4,81345.12,0.0,0.73208,0.00015,21.45663]
[1778111345234,34.4,81339.72,0.0,0.73128,0.00015,21.48721]
[1778111349262,34.39,81345.69,0.0,0.73216,0.00015,21.45336]
[1778111354299,34.4,81345.23,0.0,0.73209,0.00015,21.45604]
[1778111359333,34.4,81339.34,0.0,0.73122,0.00015,21.48943]
[1778111361861,34.4,81338.01,0.0,0.73103,0.00015,21.49687]
[1778111368397,34.39,81338.6,0.0,0.73112,0.00015,21.49333]
[1778111373431,34.39,81340.72,0.0,0.73147,0.00015,21.47694]
[1778111376452,34.39,81345.97,0.0,0.73224,0.00015,21.44718]
[1778111382000,34.39,81347.36,0.0,0.73244,0.00015,21.43936]
[1778111387530,34.39,81344.05,0.0,0.73195,0.00015,21.45818]
[1778111395586,34.39,81342.8,0.0,0.73177,0.00015,21.46526]
[1778111400620,34.39,81342.55,0.0,0.73173,0.00015,21.46666]
[1778111404648,34.39,81333.12,0.0,0.73034,0.00015,21.51993]
[1778111406664,34.4,81330.21,0.0,0.72991,0.00015,21.53652]
[1778111411697,34.4,81333.11,0.0,0.73032,0.00015,21.52069]
[1778111416735,34.4,81331.19,0.0,0.73004,0.00015,21.53171]
[1778111422285,34.4,81329.4,0.0,0.72977,0.00015,21.54168]
[1778111427812,34.4,81329.17,0.0,0.72974,0.00015,21.54283]
[1778111432847,34.4,81329.77,0.0,0.72986,0.00015,21.535]
[1778111439897,34.4,81325.14,0.0,0.72918,0.00015,21.56081]
[1778111444932,34.4,81327.47,0.0,0.72953,0.00015,21.54759]
[1778111445939,34.4,81335.47,0.0,0.73071,0.00015,21.50253]
[1778111446950,34.4,81337.98,0.0,0.73108,0.00015,21.48838]
[1778111451981,34.4,81341.81,0.0,0.73165,0.00015,21.46681]
[1778111457016,34.4,81344.67,0.0,0.73206,0.00015,21.45088]
[1778111462050,34.4,81339.95,0.0,0.73136,0.00015,21.47784]
[1778111467086,34.4,81339.44,0.0,0.73128,0.00015,21.48082]
[1778111472120,34.4,81339.73,0.0,0.73132,0.00015,21.47926]
[1778111477155,34.4,81340.24,0.0,0.7314,0.00015,21.47646]
[1778111482191,34.4,81347.22,0.0,0.73242,0.00015,21.43708]
[1778111483198,34.4,81356.53,0.0,0.73378,0.00015,21.38414]
[1778111484206,34.4,81361.1,0.0,0.73446,0.00015,21.35801]
[1778111489242,34.4,81366.53,0.0,0.73526,0.00015,21.32675]
[1778111491256,34.4,81369.91,0.0,0.73578,0.00015,21.303]
[1778111496296,34.4,81369.46,0.0,0.73571,0.00015,21.30557]
[1778111502846,34.4,81370.63,0.0,0.73588,0.00015,21.29892]
[1778111508375,34.4,81373.71,0.0,0.73633,0.00015,21.28138]
[1778111513410,34.4,81372.04,0.0,0.73608,0.00015,21.29116]
[1778111518445,34.4,81372.09,0.0,0.73608,0.00015,21.29104]
[1778111520459,34.4,81379.09,0.0,0.7371,0.00015,21.25082]
[1778111524488,34.4,81373.97,0.0,0.73636,0.00015,21.28029]
[1778111529522,34.4,81371.47,0.0,0.73599,0.00015,21.29485]
[1778111531538,34.4,81364.72,0.0,0.735,0.00015,21.33358]
[1778111536570,34.4,81364.58,0.0,0.73498,0.00015,21.33441]
[1778111541606,34.4,81365.78,0.0,0.73515,0.00015,21.32757]
[1778111546641,34.4,81368.85,0.0,0.7356,0.00015,21.31002]
[1778111551676,34.4,81371.1,0.0,0.73595,0.00015,21.29293]
[1778111556712,34.4,81376.51,0.0,0.73674,0.00015,21.26191]
[1778111561747,34.4,81376.42,0.0,0.73673,0.00015,21.26238]
[1778111566782,34.4,81373.78,0.0,0.73635,0.00015,21.27755]
[1778111569803,34.4,81379.16,0.0,0.73713,0.00015,21.24649]
[1778111576852,34.4,81381.55,0.0,0.73749,0.00015,21.23253]
[1778111581887,34.4,81382.69,0.0,0.73765,0.00015,21.22588]
[1778111583901,34.4,81388.74,0.0,0.73853,0.00015,21.19095]
[1778111588936,34.4,81390.93,0.0,0.73885,0.00015,21.17843]
[1778111593972,34.4,81396.21,0.0,0.73961,0.00014,21.148]
[1778111598000,34.4,81404.0,0.0,0.74073,0.00014,21.1029]
[1778111604045,34.4,81409.14,0.0,0.74146,0.00014,21.07344]
[1778111606059,34.41,81403.52,0.0,0.74065,0.00014,21.10634]
[1778111611095,34.41,81405.48,0.0,0.74095,0.00014,21.09084]
[1778111612101,34.41,81399.12,0.0,0.74003,0.00014,21.12787]
[1778111614115,34.41,81398.05,0.0,0.73988,0.00014,21.13411]
[1778111619151,34.41,81403.49,0.0,0.74066,0.00014,21.10254]
[1778111624184,34.41,81408.28,0.0,0.74135,0.00014,21.07481]
[1778111629220,34.41,81408.4,0.0,0.74136,0.00014,21.07437]
[1778111634256,34.41,81408.5,0.0,0.74137,0.00014,21.07401]
[1778111636270,34.41,81415.26,0.0,0.74234,0.00014,21.03466]
[1778111641307,34.41,81416.17,0.0,0.74246,0.00014,21.02981]
[1778111643324,34.41,81407.99,0.0,0.74128,0.00014,21.07769]
[1778111648359,34.41,81409.75,0.0,0.74153,0.00014,21.06759]
[1778111653904,34.41,81411.23,0.0,0.74174,0.00014,21.05916]
[1778111655410,34.41,81417.12,0.0,0.74259,0.00014,21.02478]
[1778111656415,34.41,81423.12,0.0,0.74345,0.00014,20.98962]
[1778111661450,34.42,81423.66,0.0,0.74352,0.00014,20.98672]
[1778111666486,34.42,81430.68,0.0,0.74453,0.00014,20.94542]
[1778111674047,34.42,81431.5,0.0,0.74468,0.00014,20.93617]
[1778111679577,34.41,81430.37,0.0,0.74452,0.00014,20.9428]
[1778111684612,34.41,81430.67,0.0,0.74456,0.00014,20.94101]
[1778111689647,34.41,81430.63,0.0,0.74456,0.00014,20.94121]
[1778111694682,34.41,81429.88,0.0,0.74445,0.00014,20.94546]
[1778111701732,34.41,81430.14,0.0,0.7445,0.00014,20.94361]
[1778111706766,34.41,81429.98,0.0,0.74448,0.00014,20.94435]
[1778111712809,34.41,81429.42,0.0,0.7444,0.00014,20.94745]
[1778111715829,34.41,81422.78,0.0,0.74345,0.00014,20.98639]
[1778111720865,34.41,81422.57,0.0,0.74343,0.00014,20.98735]
[1778111725899,34.41,81422.75,0.0,0.74346,0.00014,20.98604]
[1778111730935,34.41,81425.87,0.0,0.74391,0.00014,20.96749]
[1778111736978,34.41,81426.51,0.0,0.74404,0.00014,20.95917]
[1778111738992,34.41,81433.78,0.0,0.74508,0.00014,20.91634]
[1778111744028,34.41,81433.1,0.0,0.74498,0.00014,20.92048]
[1778111750069,34.41,81433.66,0.0,0.74506,0.00014,20.9174]
[1778111756112,34.41,81431.62,0.0,0.74476,0.00014,20.92962]
[1778111761147,34.41,81431.02,0.0,0.74467,0.00014,20.93328]
[1778111768196,34.41,81429.56,0.0,0.74446,0.00014,20.94198]
[1778111774238,34.41,81428.65,0.0,0.74433,0.00014,20.94739]
[1778111780282,34.41,81427.06,0.0,0.7441,0.00014,20.95674]
[1778111785316,34.41,81427.04,0.0,0.74409,0.00014,20.95694]
[1778111792423,34.41,81427.88,0.0,0.74424,0.00014,20.94776]
[1778111797456,34.41,81426.29,0.0,0.74401,0.00014,20.9572]
[1778111802492,34.41,81424.49,0.0,0.74375,0.00014,20.96783]
[1778111808533,34.41,81424.28,0.0,0.74372,0.00014,20.96909]
[1778111813568,34.41,81427.65,0.0,0.7442,0.00014,20.94938]
[1778111818603,34.41,81429.63,0.0,0.74448,0.00014,20.93789]
[1778111823639,34.41,81428.96,0.0,0.74438,0.00014,20.94203]
[1778111827667,34.41,81434.07,0.0,0.74511,0.00014,20.91214]
[1778111831696,34.42,81428.43,0.0,0.74429,0.00014,20.94564]
[1778111836731,34.42,81428.78,0.0,0.74434,0.00014,20.94382]
[1778111841766,34.42,81428.57,0.0,0.7443,0.00014,20.94518]
[1778111846801,34.42,81428.59,0.0,0.74431,0.00014,20.94508]
[1778111850830,34.42,81422.42,0.0,0.74342,0.00014,20.98134]
[1778111852843,34.42,81417.14,0.0,0.74269,0.00014,21.00792]
[1778111857880,34.42,81418.3,0.0,0.74285,0.00014,21.0013]
[1778111862915,34.42,81421.87,0.0,0.74336,0.00014,20.98057]
[1778111867950,34.42,81424.85,0.0,0.74379,0.00014,20.96315]
[1778111872986,34.42,81425.16,0.0,0.74383,0.00014,20.96148]
[1778111878022,34.42,81425.73,0.0,0.74391,0.00014,20.95818]
[1778111883057,34.42,81425.63,0.0,0.7439,0.00014,20.95881]
[1778111888092,34.42,81422.44,0.0,0.74344,0.00014,20.97758]
[1778111895595,34.42,81422.58,0.0,0.74346,0.00014,20.97659]
[1778111901186,34.42,81423.92,0.0,0.74366,0.00014,20.96856]
[1778111911256,34.42,81424.62,0.0,0.74379,0.00014,20.95973]
[1778111916291,34.42,81424.95,0.0,0.74385,0.00014,20.95763]
[1778111922335,34.42,81425.45,0.0,0.74392,0.00014,20.95448]
[1778111928378,34.42,81425.61,0.0,0.74395,0.00014,20.95333]
[1778111935426,34.42,81429.45,0.0,0.7445,0.00014,20.93065]
[1778111941468,34.42,81429.06,0.0,0.74445,0.00014,20.93293]
[1778111946503,34.42,81427.14,0.0,0.74417,0.00014,20.94432]
[1778111951538,34.42,81428.07,0.0,0.7443,0.00014,20.93908]
[1778111955566,34.42,81433.45,0.0,0.74507,0.00014,20.90749]
[1778111961608,34.42,81433.92,0.0,0.74514,0.00014,20.90474]
[1778111966643,34.42,81433.59,0.0,0.74509,0.00014,20.90672]
[1778111971679,34.42,81432.64,0.0,0.74498,0.00014,20.90794]
[1778111977721,34.42,81434.67,0.0,0.74527,0.00014,20.89605]
[1778111982755,34.42,81433.14,0.0,0.74505,0.00014,20.90516]
[1778111987792,34.42,81429.8,0.0,0.74457,0.00014,20.9248]
[1778111996298,34.42,81425.86,0.0,0.74401,0.00014,20.94785]
[1778112000884,34.42,81424.7,0.0,0.74384,0.00014,20.95456]
[1778112001889,34.42,81423.0,0.0,0.7436,0.00014,20.96451]
[1778112002896,34.42,81417.37,0.0,0.74279,0.00014,20.99747]
[1778112004913,34.42,81416.54,0.0,0.74267,0.00014,21.00219]
[1778112006371,34.42,81401.25,0.0,0.74047,0.00014,21.09127]
[1778112007933,34.42,81401.15,0.0,0.74045,0.00014,21.09187]
[1778112008943,34.42,81406.3,0.0,0.7412,0.00014,21.06193]
[1778112011961,34.42,81412.24,0.0,0.74205,0.00014,21.0274]
[1778112012967,34.42,81419.87,0.0,0.74315,0.00014,20.9827]
[1778112013975,34.42,81420.18,0.0,0.7432,0.00014,20.98086]
[1778112016442,34.42,81431.91,0.0,0.74488,0.00014,20.91193]
[1778112020020,34.42,81424.18,0.0,0.74377,0.00014,20.95743]
[1778112023039,34.42,81429.41,0.0,0.74453,0.00014,20.92662]
[1778112028075,34.42,81425.07,0.0,0.7439,0.00014,20.95203]
[1778112033110,34.41,81422.56,0.0,0.74358,0.00014,20.96225]
[1778112038146,34.41,81421.71,0.0,0.74346,0.00014,20.96711]
[1778112043180,34.41,81419.68,0.0,0.74317,0.00014,20.9787]
[1778112045194,34.41,81425.58,0.0,0.74403,0.00014,20.94386]
[1778112050231,34.41,81425.11,0.0,0.74396,0.00014,20.94665]
[1778112055266,34.41,81423.29,0.0,0.74369,0.00014,20.95749]
[1778112060299,34.41,81424.01,0.0,0.74379,0.00014,20.95345]
[1778112065335,34.41,81433.97,0.0,0.74522,0.00014,20.895]
[1778112066798,34.41,81426.27,0.0,0.74411,0.00014,20.9404]
[1778112068357,34.41,81424.3,0.0,0.74383,0.00014,20.952]
[1778112070369,34.41,81416.14,0.0,0.74265,0.00014,20.99985]
[1778112075405,34.41,81414.74,0.0,0.74246,0.00014,21.00787]
[1778112080439,34.41,81415.94,0.0,0.74263,0.00014,21.00066]
[1778112086940,34.41,81418.08,0.0,0.74295,0.00014,20.98795]
[1778112092523,34.41,81419.15,0.0,0.74313,0.00014,20.97712]
[1778112095543,34.41,81427.52,0.0,0.74434,0.00014,20.9277]
[1778112096551,34.41,81431.73,0.0,0.74495,0.00014,20.90286]
[1778112101587,34.41,81427.98,0.0,0.74441,0.00014,20.9248]
[1778112106621,34.41,81426.63,0.0,0.74423,0.00014,20.93251]
[1778112111657,34.41,81426.97,0.0,0.74428,0.00014,20.93033]
[1778112113670,34.41,81417.87,0.0,0.74297,0.00014,20.98369]
[1778112114681,34.41,81416.66,0.0,0.7428,0.00014,20.99079]
[1778112119712,34.41,81419.63,0.0,0.74322,0.00014,20.97346]
[1778112124747,34.41,81420.96,0.0,0.74341,0.00014,20.9658]
[1778112129782,34.41,81425.04,0.0,0.744,0.00014,20.94157]
[1778112134817,34.41,81423.94,0.0,0.74384,0.00014,20.94807]
[1778112139853,34.41,81419.33,0.0,0.74318,0.00014,20.97504]
[1778112145895,34.41,81420.8,0.0,0.7434,0.00014,20.96615]
[1778112150929,34.41,81420.52,0.0,0.74337,0.00014,20.96758]
[1778112155964,34.41,81420.69,0.0,0.74342,0.00014,20.96198]
[1778112160998,34.4,81423.59,0.0,0.74385,0.00014,20.94481]
[1778112166034,34.4,81423.03,0.0,0.74377,0.00014,20.94797]
[1778112172076,34.4,81423.24,0.0,0.7438,0.00014,20.94654]
[1778112177572,34.4,81424.15,0.0,0.74394,0.00014,20.94099]
[1778112183155,34.4,81422.39,0.0,0.74369,0.00014,20.95108]
[1778112189197,34.4,81422.09,0.0,0.74365,0.00014,20.95255]
[1778112194232,34.4,81422.03,0.0,0.74365,0.00014,20.95265]
[1778112197711,34.4,81415.71,0.0,0.74275,0.00014,20.98957]
[1778112199268,34.4,81407.96,0.0,0.74163,0.00014,21.03481]
[1778112204303,34.4,81409.62,0.0,0.74187,0.00014,21.0249]
[1778112207781,34.4,81417.44,0.0,0.743,0.00014,20.97918]
[1778112210346,34.4,81425.62,0.0,0.74418,0.00014,20.93092]
[1778112215381,34.4,81429.88,0.0,0.74483,0.00014,20.90124]
[1778112217851,34.4,81435.14,0.0,0.74559,0.00014,20.87017]
[1778112220416,34.4,81436.98,0.0,0.74585,0.00014,20.85925]
[1778112226461,34.4,81437.04,0.0,0.74586,0.00014,20.85901]
[1778112231496,34.4,81440.53,0.0,0.74635,0.00014,20.83849]
[1778112232502,34.4,81449.61,0.0,0.74765,0.00014,20.78449]
[1778112233509,34.4,81449.98,0.0,0.74771,0.00014,20.78218]
[1778112234516,34.4,81441.94,0.0,0.74656,0.00014,20.82994]
[1778112235522,34.4,81434.16,0.0,0.74544,0.00014,20.87596]
[1778112236530,34.4,81434.23,0.0,0.74546,0.00014,20.87553]
[1778112242572,34.4,81436.31,0.0,0.74575,0.00014,20.86323]
[1778112247607,34.4,81440.71,0.0,0.74638,0.00014,20.83724]
[1778112248621,34.4,81447.72,0.0,0.74738,0.00014,20.79574]
[1778112249621,34.4,81452.16,0.0,0.74802,0.00014,20.76944]
[1778112254656,34.4,81451.87,0.0,0.74796,0.00014,20.77167]
[1778112259691,34.4,81456.17,0.0,0.74857,0.00014,20.74648]
[1778112264730,34.4,81449.79,0.0,0.74765,0.00014,20.78453]
[1778112265733,34.4,81444.65,0.0,0.74692,0.00014,20.81509]
[1778112267747,34.4,81441.92,0.0,0.74653,0.00014,20.83131]
[1778112272782,34.4,81442.15,0.0,0.74659,0.00014,20.82563]
[1778112277817,34.4,81445.77,0.0,0.7471,0.00014,20.80427]
[1778112282852,34.4,81442.32,0.0,0.74662,0.00014,20.82438]
[1778112284866,34.4,81426.86,0.0,0.7444,0.00014,20.91554]
[1778112285873,34.4,81425.27,0.0,0.74418,0.00014,20.92481]
[1778112287887,34.4,81419.6,0.0,0.74336,0.00014,20.95808]
[1778112292925,34.4,81411.0,0.0,0.74212,0.00014,21.00855]
[1778112298966,34.4,81411.59,0.0,0.74221,0.00014,21.00507]
[1778112304000,34.4,81420.68,0.0,0.74352,0.00014,20.95178]
[1778112306013,34.4,81424.07,0.0,0.744,0.00014,20.93195]
[1778112311052,34.4,81423.81,0.0,0.74396,0.00014,20.9337]
[1778112316087,34.4,81423.48,0.0,0.74392,0.00014,20.93557]
[1778112321128,34.4,81421.79,0.0,0.74368,0.00014,20.94522]
[1778112323140,34.4,81431.15,0.0,0.74503,0.00014,20.89]
[1778112325166,34.4,81432.57,0.0,0.74523,0.00014,20.88149]
[1778112327173,34.4,81438.0,0.0,0.74602,0.00014,20.8493]
[1778112328623,34.4,81440.71,0.0,0.7464,0.00014,20.83322]
[1778112334228,34.4,81438.48,0.0,0.74612,0.00014,20.84197]
[1778112335235,34.4,81433.07,0.0,0.74534,0.00014,20.87392]
[1778112338712,34.4,81423.9,0.0,0.74403,0.00014,20.92776]
[1778112344297,34.4,81422.79,0.0,0.74387,0.00014,20.93433]
[1778112348785,34.4,81415.25,0.0,0.74278,0.00014,20.97843]
[1778112354367,34.4,81411.75,0.0,0.74228,0.00014,20.99869]
[1778112358855,34.39,81406.18,0.0,0.74149,0.00014,21.03085]
[1778112364438,34.39,81406.1,0.0,0.74148,0.00014,21.03101]
[1778112365444,34.39,81415.73,0.0,0.74288,0.00014,20.97467]
[1778112366451,34.39,81425.57,0.0,0.74429,0.00014,20.91693]
[1778112367458,34.39,81428.76,0.0,0.74475,0.00014,20.89809]
[1778112372493,34.39,81426.51,0.0,0.74443,0.00014,20.91109]
[1778112377528,34.39,81420.05,0.0,0.74351,0.00014,20.94885]
[1778112382563,34.39,81419.74,0.0,0.74347,0.00014,20.95036]
[1778112386591,34.39,81425.14,0.0,0.74425,0.00014,20.9184]
[1778112391628,34.39,81429.03,0.0,0.74485,0.00014,20.89094]
[1778112393643,34.39,81423.31,0.0,0.74403,0.00014,20.92458]
[1778112399136,34.39,81424.4,0.0,0.74419,0.00014,20.91802]
[1778112404719,34.39,81410.29,0.0,0.74215,0.00014,21.00069]
[1778112405726,34.39,81407.39,0.0,0.74174,0.00014,21.01764]
[1778112409754,34.39,81403.78,0.0,0.74121,0.00014,21.0387]
[1778112412775,34.39,81411.59,0.0,0.74234,0.00014,20.99308]
[1778112417811,34.39,81413.6,0.0,0.74263,0.00014,20.98149]
[1778112422847,34.39,81415.45,0.0,0.74291,0.00014,20.97017]
[1778112427883,34.38,81413.14,0.0,0.74258,0.00014,20.98324]
[1778112428889,34.38,81407.79,0.0,0.74181,0.00014,21.01447]
[1778112430903,34.38,81406.65,0.0,0.74165,0.00014,21.0211]
[1778112435938,34.38,81400.86,0.0,0.74081,0.00014,21.05478]
[1778112436945,34.38,81395.38,0.0,0.74002,0.00015,21.0866]
[1778112437953,34.38,81385.24,0.0,0.73854,0.00015,21.14548]
[1778112438959,34.38,81387.12,0.0,0.73882,0.00015,21.13463]
[1778112443994,34.38,81390.95,0.0,0.73937,0.00015,21.11266]
[1778112449030,34.38,81392.26,0.0,0.73956,0.00015,21.10495]
[1778112454063,34.38,81388.46,0.0,0.73904,0.00015,21.12243]
[1778112456078,34.38,81393.64,0.0,0.7398,0.00015,21.09215]
[1778112460106,34.38,81385.77,0.0,0.73866,0.00015,21.13749]
[1778112465141,34.38,81380.98,0.0,0.73797,0.00015,21.16494]
[1778112466151,34.38,81374.24,0.0,0.73699,0.00015,21.2038]
[1778112467155,34.38,81374.94,0.0,0.73709,0.00015,21.19972]
[1778112469169,34.38,81367.46,0.0,0.736,0.00015,21.24272]
[1778112470176,34.38,81352.49,0.0,0.7338,0.00015,21.32843]
[1778112471184,34.38,81346.91,0.0,0.73298,0.00015,21.36019]
[1778112476219,34.38,81352.2,0.0,0.73376,0.00015,21.32991]
[1778112481254,34.38,81348.93,0.0,0.73328,0.00015,21.3484]
[1778112483268,34.38,81356.03,0.0,0.73433,0.00015,21.30789]
[1778112484275,34.38,81362.95,0.0,0.73535,0.00015,21.26825]
[1778112485284,34.38,81364.28,0.0,0.73554,0.00015,21.26062]
[1778112490317,34.38,81364.06,0.0,0.73551,0.00015,21.26182]
[1778112493340,34.38,81369.98,0.0,0.73638,0.00015,21.22786]
[1778112498376,34.38,81370.02,0.0,0.73639,0.00015,21.22732]
[1778112503410,34.38,81365.5,0.0,0.73573,0.00015,21.253]
[1778112508447,34.37,81372.07,0.0,0.7367,0.00015,21.21499]
[1778112509922,34.37,81366.98,0.0,0.73596,0.00015,21.2442]
[1778112515497,34.37,81368.25,0.0,0.73618,0.00015,21.23228]
[1778112520532,34.37,81367.67,0.0,0.7361,0.00015,21.2354]
[1778112526574,34.37,81367.95,0.0,0.73615,0.00015,21.23353]
[1778112532616,34.37,81366.12,0.0,0.73589,0.00015,21.24379]
[1778112537651,34.37,81367.15,0.0,0.73604,0.00015,21.23771]
[1778112540133,34.37,81373.55,0.0,0.73698,0.00015,21.20087]
[1778112545721,34.37,81370.54,0.0,0.73654,0.00015,21.21819]
[1778112547732,34.37,81379.53,0.0,0.73786,0.00015,21.16618]
[1778112548740,34.37,81383.15,0.0,0.73838,0.00015,21.14522]
[1778112552770,34.37,81394.96,0.0,0.74011,0.00015,21.07656]
[1778112553777,34.37,81397.15,0.0,0.74042,0.00015,21.06379]
[1778112555791,34.37,81403.61,0.0,0.74136,0.00014,21.0261]
[1778112560826,34.37,81406.81,0.0,0.74182,0.00014,21.00744]
[1778112565860,34.37,81405.1,0.0,0.74158,0.00014,21.01738]
[1778112568885,34.37,81398.26,0.0,0.74059,0.00015,21.05735]
[1778112573917,34.37,81398.56,0.0,0.74065,0.00015,21.05166]
[1778112578952,34.37,81395.61,0.0,0.74022,0.00015,21.06894]
[1778112583987,34.37,81395.23,0.0,0.74016,0.00015,21.07109]
[1778112589024,34.37,81393.5,0.0,0.73991,0.00015,21.08104]
[1778112594058,34.37,81394.64,0.0,0.74008,0.00015,21.07429]
[1778112599093,34.37,81395.11,0.0,0.74015,0.00015,21.07148]
[1778112604127,34.37,81397.58,0.0,0.74051,0.00015,21.0571]
[1778112609162,34.37,81400.77,0.0,0.74098,0.00014,21.03839]
[1778112610169,34.37,81409.65,0.0,0.74226,0.00014,20.98651]
[1778112611176,34.37,81413.51,0.0,0.74282,0.00014,20.9639]
[1778112614198,34.37,81418.24,0.0,0.7435,0.00014,20.93624]
[1778112619235,34.37,81422.85,0.0,0.74416,0.00014,20.90943]
[1778112624268,34.37,81424.68,0.0,0.74442,0.00014,20.89867]
[1778112629303,34.37,81424.28,0.0,0.74436,0.00014,20.90106]
[1778112633332,34.37,81430.24,0.0,0.74525,0.00014,20.86139]
[1778112636354,34.37,81438.23,0.0,0.7464,0.00014,20.81407]
[1778112637361,34.37,81439.77,0.0,0.74662,0.00014,20.80496]
[1778112642396,34.37,81441.17,0.0,0.74682,0.00014,20.79682]
[1778112644410,34.37,81432.84,0.0,0.74562,0.00014,20.84619]
[1778112649445,34.37,81432.95,0.0,0.74564,0.00014,20.84551]
[1778112654481,34.37,81427.63,0.0,0.74488,0.00014,20.87689]
[1778112657502,34.37,81433.74,0.0,0.74575,0.00014,20.84076]
[1778112659516,34.37,81436.23,0.0,0.74611,0.00014,20.82605]
[1778112663544,34.37,81425.33,0.0,0.74454,0.00014,20.89051]
[1778112664551,34.37,81421.44,0.0,0.74398,0.00014,20.91341]
[1778112669585,34.37,81419.03,0.0,0.74364,0.00014,20.92753]
[1778112674621,34.37,81420.16,0.0,0.7438,0.00014,20.92078]
[1778112679657,34.37,81424.21,0.0,0.74439,0.00014,20.89685]
[1778112684692,34.37,81425.0,0.0,0.7445,0.00014,20.89225]
[1778112689727,34.37,81421.63,0.0,0.74402,0.00014,20.91205]
[1778112694762,34.37,81420.17,0.0,0.74384,0.00014,20.91612]
[1778112699798,34.37,81424.52,0.0,0.74447,0.00014,20.89047]
[1778112703826,34.37,81431.5,0.0,0.74547,0.00014,20.84935]
[1778112708860,34.37,81445.11,0.0,0.74741,0.00014,20.76903]
[1778112711329,34.37,81444.4,0.0,0.74731,0.00014,20.77324]
[1778112716926,34.37,81438.66,0.0,0.74648,0.00014,20.80765]
[1778112719939,34.37,81439.09,0.0,0.74654,0.00014,20.80524]
[1778112724975,34.37,81438.02,0.0,0.74638,0.00014,20.81168]
[1778112730012,34.37,81438.06,0.0,0.74639,0.00014,20.81155]
[1778112735045,34.37,81438.6,0.0,0.74646,0.00014,20.80841]
[1778112739072,34.37,81451.54,0.0,0.74831,0.00014,20.73163]
[1778112740081,34.37,81453.91,0.0,0.74865,0.00014,20.7175]
[1778112745115,34.37,81449.31,0.0,0.74798,0.00014,20.74528]
[1778112747129,34.37,81448.12,0.0,0.74781,0.00014,20.75245]
[1778112752164,34.37,81449.9,0.0,0.74809,0.00014,20.73757]
[1778112757199,34.37,81452.48,0.0,0.74846,0.00014,20.72224]
[1778112762234,34.38,81449.63,0.0,0.74805,0.00014,20.73926]
[1778112765255,34.38,81444.58,0.0,0.74733,0.00014,20.76935]
[1778112770290,34.38,81444.87,0.0,0.74737,0.00014,20.76769]
[1778112772304,34.38,81450.05,0.0,0.74811,0.00014,20.73694]
[1778112777339,34.38,81449.04,0.0,0.74796,0.00014,20.7432]
[1778112782374,34.38,81452.56,0.0,0.74846,0.00014,20.72234]
[1778112787411,34.38,81453.45,0.0,0.74858,0.00014,20.71732]
[1778112791440,34.38,81447.68,0.0,0.74775,0.00014,20.75192]
[1778112794460,34.38,81445.08,0.0,0.74738,0.00014,20.76743]
[1778112795467,34.38,81439.08,0.0,0.74652,0.00014,20.80302]
[1778112796477,34.38,81432.54,0.0,0.74558,0.00014,20.84178]
[1778112797483,34.38,81433.17,0.0,0.74567,0.00014,20.83819]
[1778112803524,34.38,81436.67,0.0,0.74615,0.00014,20.81835]
[1778112808559,34.39,81433.73,0.0,0.74571,0.00014,20.8364]
[1778112813599,34.39,81439.16,0.0,0.74651,0.00014,20.80045]
[1778112816620,34.39,81435.53,0.0,0.74598,0.00014,20.82231]
[1778112817628,34.39,81431.81,0.0,0.74544,0.00014,20.84439]
[1778112819640,34.39,81425.91,0.0,0.74459,0.00014,20.87931]
[1778112824676,34.39,81425.4,0.0,0.74451,0.00014,20.88255]
[1778112829710,34.39,81423.8,0.0,0.74427,0.00014,20.89224]
[1778112834745,34.39,81422.06,0.0,0.74402,0.00014,20.90271]
[1778112840787,34.4,81423.26,0.0,0.74418,0.00014,20.89595]
[1778112843808,34.4,81416.06,0.0,0.74314,0.00014,20.93835]
[1778112848851,34.4,81420.99,0.0,0.74384,0.00014,20.90993]
[1778112853880,34.4,81423.84,0.0,0.74423,0.00014,20.89398]
[1778112858915,34.4,81425.87,0.0,0.74451,0.00014,20.88252]
[1778112863949,34.4,81424.61,0.0,0.74433,0.00014,20.89029]
[1778112869992,34.41,81424.43,0.0,0.74429,0.00014,20.89178]
[1778112875029,34.41,81427.04,0.0,0.74469,0.00014,20.87227]
[1778112882519,34.41,81427.13,0.0,0.74469,0.00014,20.87231]
[1778112888121,34.41,81427.06,0.0,0.74467,0.00014,20.87307]
[1778112890134,34.41,81415.96,0.0,0.74306,0.00014,20.93869]
[1778112892589,34.41,81415.22,0.0,0.74295,0.00014,20.94327]
[1778112896176,34.42,81421.33,0.0,0.74382,0.00014,20.90794]
[1778112901211,34.42,81422.7,0.0,0.744,0.00014,20.90069]
[1778112906252,34.42,81416.93,0.0,0.74315,0.00014,20.93523]
[1778112908266,34.42,81423.96,0.0,0.74416,0.00014,20.89426]
[1778112913301,34.43,81422.26,0.0,0.74389,0.00014,20.90511]
[1778112918336,34.43,81417.54,0.0,0.74319,0.00014,20.93357]
[1778112922368,34.43,81409.72,0.0,0.74205,0.00014,20.97986]
[1778112924378,34.43,81398.26,0.0,0.74039,0.00014,21.04684]
[1778112925385,34.43,81395.4,0.0,0.73997,0.00015,21.06354]
[1778112927401,34.43,81389.73,0.0,0.73914,0.00015,21.09672]
[1778112932436,34.44,81387.4,0.0,0.73881,0.00015,21.10642]
[1778112937471,34.44,81393.78,0.0,0.73973,0.00015,21.07004]
[1778112938478,34.44,81402.43,0.0,0.74098,0.00014,21.01997]
[1778112939485,34.44,81402.48,0.0,0.74098,0.00014,21.0198]
[1778112944520,34.44,81406.61,0.0,0.74157,0.00014,20.99607]
[1778112946534,34.44,81411.43,0.0,0.74226,0.00014,20.96814]
[1778112950562,34.44,81402.74,0.0,0.741,0.00014,21.01924]
[1778112951569,34.44,81396.82,0.0,0.74014,0.00015,21.05369]
[1778112953583,34.44,81393.82,0.0,0.7397,0.00015,21.0712]
[1778112958618,34.45,81392.19,0.0,0.73945,0.00015,21.08137]
[1778112963653,34.45,81401.89,0.0,0.74085,0.00014,21.02538]
[1778112964660,34.45,81403.61,0.0,0.74109,0.00014,21.01545]
[1778112969695,34.45,81405.96,0.0,0.74142,0.00014,21.00224]
[1778112974734,34.45,81406.53,0.0,0.74149,0.00014,20.99951]
[1778112979769,34.46,81402.73,0.0,0.74092,0.00014,21.02231]
[1778112982790,34.46,81397.35,0.0,0.74014,0.00014,21.05391]
[1778112985811,34.46,81393.54,0.0,0.73957,0.00015,21.07641]
[1778112990846,34.46,81393.78,0.0,0.73959,0.00015,21.07578]
[1778112993869,34.46,81388.61,0.0,0.73886,0.00015,21.1017]
[1778113003369,34.47,81386.91,0.0,0.73859,0.00015,21.11262]
[1778113008973,34.47,81386.27,0.0,0.73848,0.00015,21.11692]
[1778113014008,34.47,81387.43,0.0,0.73863,0.00015,21.11085]
[1778113021057,34.48,81388.18,0.0,0.73872,0.00015,21.10739]
[1778113025085,34.48,81381.24,0.0,0.7377,0.00015,21.14786]
[1778113027100,34.48,81375.74,0.0,0.73689,0.00015,21.17969]
[1778113031130,34.48,81368.6,0.0,0.73585,0.00015,21.22074]
[1778113032137,34.48,81361.13,0.0,0.73475,0.00015,21.26355]
[1778113033583,34.48,81354.5,0.0,0.73377,0.00015,21.3015]
[1778113037172,34.48,81343.12,0.0,0.73209,0.00015,21.36622]
[1778113042209,34.48,81345.24,0.0,0.73241,0.00015,21.35421]
[1778113047242,34.48,81345.34,0.0,0.73243,0.00015,21.35337]
[1778113052277,34.48,81343.72,0.0,0.73222,0.00015,21.35792]
[1778113057312,34.48,81347.75,0.0,0.73282,0.00015,21.33493]
[1778113062347,34.48,81351.33,0.0,0.73335,0.00015,21.31438]
[1778113068389,34.48,81351.53,0.0,0.73339,0.00015,21.31305]
[1778113073864,34.48,81354.17,0.0,0.73378,0.00015,21.2979]
[1778113079467,34.48,81355.7,0.0,0.73401,0.00015,21.28882]
[1778113084503,34.48,81357.38,0.0,0.73427,0.00015,21.27899]
[1778113089536,34.47,81359.52,0.0,0.73459,0.00015,21.26654]
[1778113094577,34.47,81359.33,0.0,0.73457,0.00015,21.26727]
[1778113099611,34.47,81360.87,0.0,0.7348,0.00015,21.25816]
[1778113104646,34.47,81366.23,0.0,0.73559,0.00015,21.2273]
[1778113106660,34.47,81370.37,0.0,0.7362,0.00015,21.20358]
[1778113108674,34.47,81377.5,0.0,0.73724,0.00015,21.16257]
[1778113109681,34.47,81379.07,0.0,0.73747,0.00015,21.15352]
[1778113113709,34.47,81373.55,0.0,0.73669,0.00015,21.18089]
[1778113118743,34.47,81370.0,0.0,0.73617,0.00015,21.20138]
[1778113123779,34.47,81367.2,0.0,0.73576,0.00015,21.21754]
[1778113128814,34.47,81367.67,0.0,0.73582,0.00015,21.215]
[1778113133849,34.47,81369.93,0.0,0.73615,0.00015,21.20233]
[1778113138884,34.47,81364.58,0.0,0.73536,0.00015,21.23324]
[1778113140897,34.47,81358.82,0.0,0.73451,0.00015,21.26616]
[1778113145933,34.47,81357.17,0.0,0.73427,0.00015,21.27562]
[1778113150968,34.48,81355.99,0.0,0.73409,0.00015,21.28242]
[1778113156003,34.48,81356.66,0.0,0.73419,0.00015,21.2787]
[1778113160034,34.48,81362.26,0.0,0.73501,0.00015,21.24692]
[1778113162052,34.48,81364.9,0.0,0.7354,0.00015,21.23182]
[1778113167086,34.48,81366.17,0.0,0.73557,0.00015,21.22492]
[1778113172121,34.48,81366.01,0.0,0.73557,0.00015,21.22191]
[1778113177157,34.48,81366.87,0.0,0.73569,0.00015,21.21725]
[1778113179170,34.48,81375.18,0.0,0.7369,0.00015,21.1696]
[1778113182191,34.48,81380.84,0.0,0.73773,0.00015,21.13704]
[1778113187229,34.48,81381.53,0.0,0.73783,0.00015,21.13316]
[1778113192265,34.48,81380.44,0.0,0.73767,0.00015,21.13953]
[1778113197300,34.48,81381.91,0.0,0.73788,0.00015,21.13115]
[1778113202335,34.48,81383.06,0.0,0.73804,0.00015,21.12459]
[1778113207370,34.48,81376.95,0.0,0.73715,0.00015,21.15976]
[1778113208377,34.48,81370.93,0.0,0.73627,0.00015,21.19427]
[1778113209384,34.48,81358.96,0.0,0.73452,0.00015,21.26275]
[1778113211400,34.48,81354.82,0.0,0.73391,0.00015,21.28641]
[1778113216433,34.48,81353.81,0.0,0.73376,0.00015,21.29209]
[1778113222475,34.48,81352.92,0.0,0.73364,0.00015,21.29703]
[1778113227510,34.48,81352.37,0.0,0.73356,0.00015,21.3]
[1778113232544,34.48,81350.55,0.0,0.73332,0.00015,21.30586]
[1778113237579,34.48,81348.73,0.0,0.73306,0.00015,21.31611]
[1778113240601,34.48,81336.18,0.0,0.73121,0.00015,21.38709]
[1778113241608,34.48,81329.22,0.0,0.73018,0.00015,21.42633]
[1778113242616,34.48,81327.72,0.0,0.72995,0.00015,21.43479]
[1778113246644,34.48,81324.2,0.0,0.72943,0.00015,21.4546]
[1778113251679,34.48,81325.71,0.0,0.72966,0.00015,21.44609]
[1778113256714,34.48,81323.88,0.0,0.72939,0.00015,21.45625]
[1778113261759,34.48,81322.25,0.0,0.72915,0.00015,21.46524]
[1778113263765,34.48,81316.77,0.0,0.72834,0.00015,21.4958]
[1778113266785,34.48,81311.36,0.0,0.72754,0.00015,21.52591]
[1778113268799,34.48,81306.98,0.0,0.72689,0.00015,21.55022]
[1778113273835,34.48,81307.86,0.0,0.72702,0.00015,21.5451]
[1778113278872,34.48,81306.0,0.0,0.72675,0.00015,21.55518]
[1778113283907,34.48,81305.3,0.0,0.72666,0.00015,21.55871]
[1778113288942,34.47,81306.12,0.0,0.72679,0.00015,21.55379]
[1778113293979,34.47,81290.74,0.0,0.72453,0.00015,21.63424]
[1778113294985,34.47,81286.1,0.0,0.72384,0.00015,21.6597]
[1778113299014,34.47,81291.58,0.0,0.72467,0.00015,21.62913]
[1778113302034,34.47,81300.67,0.0,0.72603,0.00015,21.57878]
[1778113304049,34.47,81300.48,0.0,0.726,0.00015,21.57981]
[1778113314118,34.47,81300.27,0.0,0.72597,0.00015,21.58088]
[1778113320160,34.47,81299.05,0.0,0.72579,0.00015,21.58758]
[1778113325196,34.47,81296.61,0.0,0.72543,0.00015,21.60112]
[1778113326203,34.47,81291.13,0.0,0.72461,0.00015,21.63136]
[1778113329225,34.47,81285.98,0.0,0.72384,0.00015,21.65963]
[1778113334259,34.47,81285.89,0.0,0.72382,0.00015,21.66015]
[1778113339294,34.47,81286.41,0.0,0.72391,0.00015,21.65703]
[1778113342315,34.47,81294.0,0.0,0.72505,0.00015,21.61505]
[1778113343322,34.47,81299.16,0.0,0.72582,0.00015,21.58651]
[1778113348356,34.47,81298.32,0.0,0.72569,0.00015,21.59122]
[1778113353392,34.47,81298.99,0.0,0.72582,0.00015,21.58314]
[1778113358427,34.47,81299.7,0.0,0.72594,0.00015,21.57887]
[1778113363462,34.46,81300.72,0.0,0.7261,0.00015,21.57272]
[1778113368501,34.46,81300.99,0.0,0.72615,0.00015,21.57075]
[1778113369509,34.46,81306.63,0.0,0.727,0.00015,21.53935]
[1778113370515,34.46,81314.35,0.0,0.72815,0.00015,21.49628]
[1778113371528,34.46,81316.56,0.0,0.72847,0.00015,21.48391]
[1778113373542,34.46,81322.6,0.0,0.72937,0.00015,21.45008]
[1778113377574,34.46,81314.24,0.0,0.72814,0.00015,21.49663]
[1778113382610,34.46,81311.97,0.0,0.72781,0.00015,21.50883]
[1778113387641,34.45,81305.19,0.0,0.72681,0.00015,21.54616]
[1778113388648,34.46,81293.36,0.0,0.72505,0.00015,21.61175]
[1778113389654,34.46,81291.63,0.0,0.72479,0.00015,21.62128]
[1778113393682,34.45,81286.0,0.0,0.72395,0.00015,21.65212]
[1778113399724,34.45,81283.4,0.0,0.72357,0.00015,21.66599]
[1778113404760,34.45,81282.06,0.0,0.72338,0.00015,21.67293]
[1778113406201,34.45,81288.48,0.0,0.72435,0.00015,21.63751]
[1778113409794,34.45,81288.76,0.0,0.72439,0.00015,21.63574]
[1778113414830,34.45,81287.73,0.0,0.72427,0.00015,21.63684]
[1778113419864,34.45,81283.07,0.0,0.72358,0.00015,21.66224]
[1778113423894,34.44,81274.82,0.0,0.72235,0.00015,21.70721]
[1778113426342,34.44,81272.79,0.0,0.72205,0.00015,21.71809]
[1778113432956,34.44,81269.98,0.0,0.72165,0.00015,21.73258]
[1778113437991,34.44,81265.43,0.0,0.72098,0.00015,21.75671]
[1778113443027,34.43,81260.77,0.0,0.7203,0.00015,21.78128]
[1778113448062,34.43,81264.5,0.0,0.72089,0.00015,21.76019]
[1778113453097,34.43,81262.73,0.0,0.72063,0.00015,21.76924]
[1778113458133,34.42,81264.92,0.0,0.72098,0.00015,21.75685]
[1778113463167,34.42,81261.26,0.0,0.72044,0.00015,21.77634]
[1778113467197,34.42,81254.53,0.0,0.71943,0.00015,21.81255]
[1778113469209,34.42,81253.23,0.0,0.71923,0.00015,21.81966]
[1778113474244,34.42,81253.38,0.0,0.71929,0.00015,21.8142]
[1778113478278,34.42,81247.88,0.0,0.71846,0.00015,21.84366]
[1778113483313,34.42,81247.35,0.0,0.71839,0.00015,21.84611]
[1778113488348,34.41,81249.21,0.0,0.71869,0.00015,21.83563]
[1778113493382,34.41,81248.89,0.0,0.71865,0.00015,21.83693]
[1778113498420,34.41,81249.37,0.0,0.71874,0.00015,21.83387]
[1778113499427,34.41,81256.85,0.0,0.71987,0.00015,21.79324]
[1778113500434,34.41,81266.83,0.0,0.72138,0.00015,21.73877]
[1778113501442,34.41,81270.23,0.0,0.7219,0.00015,21.72009]
[1778113503455,34.41,81264.32,0.0,0.72101,0.00015,21.75224]
[1778113506908,34.4,81254.78,0.0,0.71957,0.00015,21.80382]
[1778113512518,34.4,81254.92,0.0,0.71961,0.00015,21.80255]
[1778113517553,34.4,81255.29,0.0,0.71968,0.00015,21.80016]
[1778113522587,34.4,81258.16,0.0,0.72012,0.00015,21.78421]
[1778113527623,34.4,81258.55,0.0,0.72019,0.00015,21.78173]
[1778113532659,34.4,81259.57,0.0,0.72038,0.00015,21.7715]
[1778113537692,34.39,81259.71,0.0,0.72041,0.00015,21.77042]
[1778113542731,34.39,81255.35,0.0,0.71976,0.00015,21.79381]
[1778113547188,34.39,81249.55,0.0,0.71889,0.00015,21.82489]
[1778113550790,34.39,81246.14,0.0,0.71838,0.00015,21.84303]
[1778113553812,34.39,81237.47,0.0,0.71707,0.00015,21.88959]
[1778113555825,34.39,81237.84,0.0,0.71713,0.00015,21.88739]
[1778113560860,34.38,81238.79,0.0,0.71729,0.00015,21.88182]
[1778113565895,34.38,81236.71,0.0,0.71698,0.00015,21.89259]
[1778113570930,34.38,81241.56,0.0,0.71773,0.00015,21.866]
[1778113571937,34.38,81254.22,0.0,0.71966,0.00015,21.79734]
[1778113572945,34.38,81255.05,0.0,0.71978,0.00015,21.79276]
[1778113577979,34.38,81254.31,0.0,0.71968,0.00015,21.79644]
[1778113582008,34.38,81239.23,0.0,0.7174,0.00015,21.87782]
[1778113583015,34.38,81238.41,0.0,0.71728,0.00015,21.8821]
[1778113588050,34.37,81234.63,0.0,0.71672,0.00015,21.90171]
[1778113590064,34.37,81240.21,0.0,0.71758,0.00015,21.87136]
[1778113591076,34.37,81250.19,0.0,0.71913,0.00015,21.81295]
[1778113592077,34.37,81254.45,0.0,0.71977,0.00015,21.78974]
[1778113597543,34.37,81259.58,0.0,0.72055,0.00015,21.76162]
[1778113603155,34.37,81264.11,0.0,0.72125,0.00015,21.73635]
[1778113605170,34.37,81258.19,0.0,0.72036,0.00015,21.7685]
[1778113607183,34.36,81253.8,0.0,0.7197,0.00015,21.7922]
[1778113612218,34.36,81250.91,0.0,0.71928,0.00015,21.8072]
[1778113617253,34.36,81254.61,0.0,0.71987,0.00015,21.78627]
[1778113622288,34.35,81252.02,0.0,0.7195,0.00015,21.7995]
[1778113627754,34.35,81251.99,0.0,0.71951,0.00015,21.79887]
[1778113633365,34.35,81251.68,0.0,0.71948,0.00015,21.79998]
[1778113638400,34.34,81247.29,0.0,0.71883,0.00015,21.82335]
[1778113643435,34.34,81248.0,0.0,0.71895,0.00015,21.81903]
[1778113648470,34.34,81245.04,0.0,0.71851,0.00015,21.83466]
[1778113653505,34.34,81246.68,0.0,0.7188,0.00015,21.82109]
[1778113658540,34.34,81250.97,0.0,0.71946,0.00015,21.79734]
[1778113663575,34.33,81248.52,0.0,0.7191,0.00015,21.81015]
[1778113668611,34.33,81246.08,0.0,0.71874,0.00015,21.82288]
[1778113673646,34.33,81244.66,0.0,0.71854,0.00015,21.82997]
[1778113676669,34.33,81250.84,0.0,0.71949,0.00015,21.79607]
[1778113681702,34.32,81251.14,0.0,0.71955,0.00015,21.79399]
[1778113688198,34.32,81249.86,0.0,0.71937,0.00015,21.80036]
[1778113692779,34.32,81257.89,0.0,0.7206,0.00015,21.75629]
[1778113694793,34.32,81261.77,0.0,0.72119,0.00015,21.73502]
[1778113698268,34.32,81270.63,0.0,0.72253,0.00015,21.68633]
[1778113702849,34.32,81265.41,0.0,0.72174,0.00015,21.71496]
[1778113708339,34.32,81264.39,0.0,0.72159,0.00015,21.7204]
[1778113713927,34.32,81265.83,0.0,0.72184,0.00015,21.70795]
[1778113719968,34.32,81267.97,0.0,0.72217,0.00015,21.696]
[1778113725003,34.31,81269.15,0.0,0.72236,0.00015,21.68923]
[1778113730038,34.31,81267.53,0.0,0.72212,0.00015,21.69778]
[1778113735073,34.31,81267.56,0.0,0.72213,0.00015,21.69729]
[1778113740124,34.31,81269.11,0.0,0.72238,0.00015,21.68821]
[1778113742122,34.31,81258.66,0.0,0.7208,0.00015,21.7455]
[1778113743130,34.31,81256.76,0.0,0.72051,0.00015,21.75586]
[1778113748620,34.31,81255.17,0.0,0.72028,0.00015,21.76438]
[1778113754206,34.31,81254.1,0.0,0.72012,0.00015,21.77]
[1778113758696,34.31,81245.49,0.0,0.71882,0.00015,21.81663]
[1778113760249,34.31,81232.7,0.0,0.71687,0.00015,21.88581]
[1778113761255,34.3,81231.12,0.0,0.71663,0.00015,21.89424]
[1778113766291,34.3,81232.63,0.0,0.71687,0.00015,21.88568]
[1778113771326,34.3,81227.43,0.0,0.71611,0.00015,21.90934]
[1778113777367,34.31,81225.51,0.0,0.71577,0.00015,21.92118]
[1778113782402,34.31,81229.05,0.0,0.7163,0.00015,21.90271]
[1778113787437,34.31,81221.79,0.0,0.71518,0.00015,21.94185]
[1778113792472,34.32,81221.74,0.0,0.71517,0.00015,21.94235]
[1778113797507,34.32,81219.12,0.0,0.71476,0.00015,21.95679]
[1778113802544,34.32,81211.36,0.0,0.71354,0.00015,21.99933]
[1778113804558,34.33,81205.22,0.0,0.71258,0.00015,22.03242]
[1778113806572,34.33,81201.83,0.0,0.71204,0.00015,22.05104]
[1778113807579,34.33,81193.9,0.0,0.71082,0.00015,22.09287]
[1778113808586,34.33,81179.69,0.0,0.70862,0.00015,22.16754]
[1778113809594,34.33,81175.96,0.0,0.70804,0.00015,22.18713]
[1778113811608,34.33,81163.81,0.0,0.70615,0.00016,22.25035]
[1778113813625,34.33,81159.09,0.0,0.70541,0.00016,22.27488]
[1778113814632,34.33,81169.56,0.0,0.70703,0.00016,22.22084]
[1778113815639,34.33,81176.63,0.0,0.70813,0.00015,22.18422]
[1778113817654,34.34,81178.15,0.0,0.70835,0.00015,22.17659]
[1778113821681,34.34,81187.28,0.0,0.70975,0.00015,22.12951]
[1778113825711,34.34,81196.24,0.0,0.71111,0.00015,22.08323]
[1778113829739,34.35,81202.12,0.0,0.71199,0.00015,22.05301]
[1778113834775,34.35,81210.82,0.0,0.71333,0.00015,22.00359]
[1778113839808,34.36,81211.66,0.0,0.71342,0.00015,22.00032]
[1778113843836,34.36,81218.16,0.0,0.71439,0.00015,21.96675]
[1778113849347,34.37,81217.63,0.0,0.71426,0.00015,21.97117]
[1778113850885,34.37,81226.0,0.0,0.71554,0.00015,21.92669]
[1778113851892,34.37,81226.64,0.0,0.71563,0.00015,21.92351]
[1778113855920,34.38,81232.32,0.0,0.71647,0.00015,21.89414]
[1778113860960,34.39,81231.24,0.0,0.71626,0.00015,21.90137]
[1778113865995,34.39,81230.26,0.0,0.7161,0.00015,21.90707]
[1778113871030,34.39,81229.77,0.0,0.71601,0.00015,21.91018]
[1778113875058,34.39,81222.98,0.0,0.71497,0.00015,21.94683]
[1778113877072,34.4,81220.48,0.0,0.71457,0.00015,21.96073]
[1778113879558,34.4,81207.04,0.0,0.71249,0.00015,22.0329]
[1778113881100,34.4,81201.76,0.0,0.71167,0.00015,22.06128]
[1778113883115,34.41,81208.03,0.0,0.71262,0.00015,22.02859]
[1778113884122,34.41,81214.13,0.0,0.71354,0.00015,21.99651]
[1778113886135,34.41,81217.64,0.0,0.71407,0.00015,21.9784]
[1778113891169,34.42,81218.06,0.0,0.71412,0.00015,21.97326]
[1778113893184,34.42,81210.2,0.0,0.7129,0.00015,22.0155]
[1778113894191,34.42,81204.56,0.0,0.71203,0.00015,22.04552]
[1778113899698,34.43,81206.02,0.0,0.71223,0.00015,22.03885]
[1778113906275,34.43,81208.51,0.0,0.71257,0.00015,22.02717]
[1778113909771,34.44,81214.23,0.0,0.71343,0.00015,21.99755]
[1778113912316,34.44,81220.59,0.0,0.71438,0.00015,21.96453]
[1778113917353,34.45,81220.75,0.0,0.71436,0.00015,21.96504]
[1778113922388,34.46,81222.77,0.0,0.71464,0.00015,21.95568]
[1778113924401,34.46,81212.94,0.0,0.71312,0.00015,22.00835]
[1778113929436,34.46,81212.25,0.0,0.71298,0.00015,22.01309]
[1778113934471,34.47,81211.91,0.0,0.7129,0.00015,22.01595]
[1778113939509,34.47,81212.67,0.0,0.71299,0.00015,22.01296]
[1778113943537,34.48,81206.44,0.0,0.71201,0.00015,22.04663]
[1778113944542,34.48,81197.7,0.0,0.71067,0.00015,22.09267]
[1778113945550,34.48,81192.42,0.0,0.70985,0.00015,22.12046]
[1778113949577,34.48,81193.35,0.0,0.70998,0.00015,22.11622]
[1778113954612,34.49,81186.87,0.0,0.70899,0.00015,22.14641]
[1778113958640,34.49,81176.86,0.0,0.70744,0.00015,22.1987]
[1778113960654,34.49,81171.03,0.0,0.70653,0.00015,22.22891]
[1778113965691,34.49,81170.59,0.0,0.70645,0.00015,22.2315]
[1778113966696,34.49,81162.69,0.0,0.70523,0.00015,22.27219]
[1778113967703,34.49,81157.77,0.0,0.70446,0.00016,22.29744]
[1778113970725,34.5,81141.37,0.0,0.70191,0.00016,22.3809]
[1778113971732,34.5,81149.65,0.0,0.7032,0.00016,22.33898]
[1778113972738,34.5,81156.53,0.0,0.70426,0.00016,22.30401]
[1778113973745,34.5,81152.13,0.0,0.70358,0.00016,22.3265]
[1778113979787,34.5,81150.39,0.0,0.7033,0.00016,22.33574]
[1778113984822,34.5,81149.26,0.0,0.70311,0.00016,22.34182]
[1778113988850,34.5,81159.4,0.0,0.70468,0.00015,22.29045]
[1778113989857,34.5,81160.23,0.0,0.7048,0.00015,22.28628]
[1778113991871,34.5,81167.05,0.0,0.70585,0.00015,22.25151]
[1778113993886,34.5,81174.51,0.0,0.707,0.00015,22.21335]
[1778113995899,34.51,81180.48,0.0,0.70791,0.00015,22.1828]
[1778114000934,34.51,81183.32,0.0,0.70833,0.00015,22.16888]
[1778114004965,34.51,81189.14,0.0,0.70921,0.00015,22.13931]
[1778114007983,34.52,81194.59,0.0,0.71003,0.00015,22.11144]
[1778114008990,34.52,81200.38,0.0,0.71091,0.00015,22.08138]
[1778114012012,34.52,81197.64,0.0,0.7105,0.00015,22.09207]
[1778114014027,34.52,81193.56,0.0,0.70986,0.00015,22.11373]
[1778114016057,34.53,81187.42,0.0,0.70891,0.00015,22.14614]
[1778114019082,34.53,81178.62,0.0,0.70754,0.00015,22.19209]
[1778114020569,34.53,81169.83,0.0,0.70618,0.00015,22.23746]
[1778114026133,34.53,81168.85,0.0,0.70602,0.00015,22.24302]
[1778114027139,34.53,81156.25,0.0,0.70406,0.00015,22.30751]
[1778114028145,34.53,81143.94,0.0,0.70215,0.00016,22.36996]
[1778114029152,34.53,81140.79,0.0,0.70166,0.00016,22.38583]
[1778114034187,34.53,81136.8,0.0,0.70105,0.00016,22.40572]
[1778114039222,34.53,81133.07,0.0,0.70047,0.00016,22.42411]
[1778114044262,34.53,81128.87,0.0,0.69983,0.00016,22.44472]
[1778114049295,34.52,81124.38,0.0,0.69914,0.00016,22.46675]
[1778114050778,34.52,81131.6,0.0,0.70028,0.00016,22.43044]
[1778114052313,34.52,81134.68,0.0,0.70076,0.00016,22.41481]
[1778114055334,34.52,81133.72,0.0,0.70062,0.00016,22.41949]
[1778114057349,34.52,81129.75,0.0,0.7,0.00016,22.43923]
[1778114062383,34.52,81129.33,0.0,0.69995,0.00016,22.44092]
[1778114067418,34.51,81129.33,0.0,0.69996,0.00016,22.4405]
[1778114072454,34.51,81128.18,0.0,0.69982,0.00016,22.44163]
[1778114077488,34.51,81131.03,0.0,0.70028,0.00016,22.42692]
[1778114080990,34.51,81147.27,0.0,0.70281,0.00016,22.34489]
[1778114083530,34.51,81150.83,0.0,0.70336,0.00016,22.32683]
[1778114088565,34.51,81152.01,0.0,0.70354,0.00016,22.32097]
[1778114089573,34.51,81158.22,0.0,0.70451,0.00016,22.28939]
[1778114094607,34.51,81156.22,0.0,0.70419,0.00016,22.2999]
[1778114099642,34.51,81155.37,0.0,0.70404,0.00016,22.3046]
[1778114102665,34.52,81161.46,0.0,0.70498,0.00015,22.27378]
[1778114103671,34.52,81163.03,0.0,0.70522,0.00015,22.26594]
[1778114104679,34.52,81150.76,0.0,0.70332,0.00016,22.32847]
[1778114105685,34.52,81138.75,0.0,0.70145,0.00016,22.38927]
[1778114106692,34.52,81138.32,0.0,0.70138,0.00016,22.39145]
[1778114111729,34.52,81141.68,0.0,0.7019,0.00016,22.37462]
[1778114116762,34.52,81141.03,0.0,0.70179,0.00016,22.37806]
[1778114121797,34.52,81141.32,0.0,0.70184,0.00016,22.37668]
[1778114125825,34.52,81155.22,0.0,0.70399,0.00016,22.3063]
[1778114126833,34.52,81169.8,0.0,0.70625,0.00015,22.23177]
[1778114127845,34.52,81170.79,0.0,0.7064,0.00015,22.22678]
[1778114131867,34.52,81176.21,0.0,0.70725,0.00015,22.19502]
[1778114136904,34.53,81168.28,0.0,0.70601,0.00015,22.23643]
[1778114137909,34.53,81163.9,0.0,0.70533,0.00015,22.25894]
[1778114138916,34.53,81155.9,0.0,0.70409,0.00016,22.29989]
[1778114139923,34.53,81156.24,0.0,0.70414,0.00016,22.29824]
[1778114144958,34.53,81156.28,0.0,0.70413,0.00016,22.29845]
[1778114149993,34.53,81148.85,0.0,0.70297,0.00016,22.33658]
[1778114154023,34.53,81158.74,0.0,0.7045,0.00015,22.28651]
[1778114155030,34.53,81150.64,0.0,0.70324,0.00016,22.3278]
[1778114156038,34.53,81145.79,0.0,0.70248,0.00016,22.35243]
[1778114161072,34.53,81147.03,0.0,0.70267,0.00016,22.34637]
[1778114163087,34.54,81153.71,0.0,0.7037,0.00016,22.31262]
[1778114165101,34.54,81146.93,0.0,0.70264,0.00016,22.34716]
[1778114167114,34.54,81143.01,0.0,0.70203,0.00016,22.36704]
[1778114170136,34.54,81137.03,0.0,0.7011,0.00016,22.39723]
[1778114175171,34.54,81130.59,0.0,0.7001,0.00016,22.42951]
[1778114176177,34.54,81122.93,0.0,0.6989,0.00016,22.46771]
[1778114177187,34.54,81119.3,0.0,0.69834,0.00016,22.48569]
[1778114179198,34.54,81128.15,0.0,0.69972,0.00016,22.44142]
[1778114180206,34.54,81133.63,0.0,0.70058,0.00016,22.41393]
[1778114185241,34.53,81135.34,0.0,0.70085,0.00016,22.40522]
[1778114190276,34.53,81126.88,0.0,0.69953,0.00016,22.4475]
[1778114191771,34.53,81124.36,0.0,0.69917,0.00016,22.45569]
[1778114197325,34.53,81125.31,0.0,0.69933,0.00016,22.45055]
[1778114202361,34.53,81126.92,0.0,0.69959,0.00016,22.44208]
[1778114207396,34.53,81124.23,0.0,0.69919,0.00016,22.45505]
[1778114209411,34.52,81118.21,0.0,0.69825,0.00016,22.4848]
[1778114213440,34.52,81105.21,0.0,0.69622,0.00016,22.54886]
[1778114214447,34.52,81106.37,0.0,0.6964,0.00016,22.5434]
[1778114219481,34.53,81104.53,0.0,0.69609,0.00016,22.55304]
[1778114224517,34.53,81104.47,0.0,0.69606,0.00016,22.55384]
[1778114229552,34.53,81108.07,0.0,0.69661,0.00016,22.53664]
[1778114234588,34.54,81112.01,0.0,0.69722,0.00016,22.51769]
[1778114236601,34.54,81120.56,0.0,0.69856,0.00016,22.47527]
[1778114238616,34.54,81123.3,0.0,0.69899,0.00016,22.46138]
[1778114243650,34.53,81126.59,0.0,0.69952,0.00016,22.4444]
[1778114248685,34.53,81127.79,0.0,0.69973,0.00016,22.43784]
[1778114252713,34.53,81134.04,0.0,0.70074,0.00016,22.40187]
[1778114257748,34.52,81133.77,0.0,0.70071,0.00016,22.40283]
[1778114262783,34.52,81132.0,0.0,0.70044,0.00016,22.41141]
[1778114263790,34.52,81126.53,0.0,0.69959,0.00016,22.43872]
[1778114264798,34.52,81119.42,0.0,0.69848,0.00016,22.47419]
[1778114268825,34.52,81118.63,0.0,0.69835,0.00016,22.47811]
[1778114274868,34.52,81117.36,0.0,0.69816,0.00016,22.48438]
[1778114279903,34.52,81116.54,0.0,0.69803,0.00016,22.48839]
[1778114280910,34.52,81108.21,0.0,0.69672,0.00016,22.52975]
[1778114281917,34.52,81109.14,0.0,0.69686,0.00016,22.52527]
[1778114286952,34.53,81111.06,0.0,0.69715,0.00016,22.51629]
[1778114291988,34.53,81112.03,0.0,0.69728,0.00016,22.51212]
[1778114297023,34.53,81112.7,0.0,0.69737,0.00016,22.50942]
[1778114302058,34.54,81106.89,0.0,0.69644,0.00016,22.53871]
[1778114306086,34.54,81114.35,0.0,0.6976,0.00016,22.50228]
[1778114311121,34.54,81108.17,0.0,0.69663,0.00016,22.52917]
[1778114315149,34.55,81106.04,0.0,0.69629,0.00016,22.54003]
[1778114320184,34.55,81104.11,0.0,0.69597,0.00016,22.54992]
[1778114324213,34.55,81111.7,0.0,0.69716,0.00016,22.51286]
[1778114327238,34.55,81106.05,0.0,0.69626,0.00016,22.54103]
[1778114330259,34.55,81100.41,0.0,0.69537,0.00016,22.56897]
[1778114337308,34.56,81094.68,0.0,0.69445,0.00016,22.5974]
[1778114342873,34.56,81090.68,0.0,0.69381,0.00016,22.61724]
[1778114347378,34.56,81098.02,0.0,0.69496,0.00016,22.58169]
[1778114349392,34.56,81092.27,0.0,0.69405,0.00016,22.60992]
[1778114354434,34.56,81092.48,0.0,0.69407,0.00016,22.60924]
[1778114359469,34.57,81092.46,0.0,0.69406,0.00016,22.60964]
[1778114364504,34.57,81093.16,0.0,0.69416,0.00016,22.60653]
[1778114369539,34.57,81091.0,0.0,0.69381,0.00016,22.61733]
[1778114374574,34.57,81091.64,0.0,0.69393,0.00016,22.61028]
[1778114375581,34.57,81080.5,0.0,0.69217,0.00016,22.66434]
[1778114376588,34.57,81078.46,0.0,0.69185,0.00016,22.67419]
[1778114379609,34.57,81087.31,0.0,0.69324,0.00016,22.63141]
[1778114380615,34.57,81092.68,0.0,0.69409,0.00016,22.60536]
[1778114385651,34.57,81097.38,0.0,0.69482,0.00016,22.58278]
[1778114388726,34.58,81103.66,0.0,0.6958,0.00016,22.55227]
[1778114393235,34.58,81106.09,0.0,0.69617,0.00016,22.54075]
[1778114398796,34.58,81106.86,0.0,0.69626,0.00016,22.5377]
[1778114403305,34.59,81113.1,0.0,0.69723,0.00016,22.50747]
[1778114406851,34.59,81104.59,0.0,0.69588,0.00016,22.54992]
[1778114407859,34.59,81093.83,0.0,0.69418,0.00016,22.60262]
[1778114408883,34.59,81092.8,0.0,0.69402,0.00016,22.60769]
[1778114410891,34.59,81085.65,0.0,0.69289,0.00016,22.64249]
[1778114412905,34.59,81091.69,0.0,0.69384,0.00016,22.61323]
[1778114413912,34.59,81095.01,0.0,0.69436,0.00016,22.59712]
[1778114414921,34.59,81089.48,0.0,0.69349,0.00016,22.62408]
[1778114415927,34.59,81083.02,0.0,0.69247,0.00016,22.6554]
[1778114417941,34.59,81077.75,0.0,0.69164,0.00016,22.68082]
[1778114419954,34.59,81067.54,0.0,0.69002,0.00016,22.72975]
[1778114422975,34.59,81060.6,0.0,0.68893,0.00016,22.76269]
[1778114425998,34.59,81058.79,0.0,0.68865,0.00016,22.77107]
[1778114432040,34.59,81063.87,0.0,0.68949,0.00016,22.74232]
[1778114437080,34.59,81075.64,0.0,0.69136,0.00016,22.68571]
[1778114438086,34.59,81077.62,0.0,0.69167,0.00016,22.67618]
[1778114442113,34.58,81071.91,0.0,0.69077,0.00016,22.70359]
[1778114444127,34.58,81063.97,0.0,0.68952,0.00016,22.74149]
[1778114449162,34.58,81056.7,0.0,0.68837,0.00016,22.77571]
[1778114454197,34.58,81051.64,0.0,0.68759,0.00016,22.79915]
[1778114456211,34.58,81046.19,0.0,0.68671,0.00016,22.82513]
[1778114459232,34.58,81040.76,0.0,0.68584,0.00016,22.85097]
[1778114464269,34.59,81043.41,0.0,0.68624,0.00016,22.839]
[1778114465278,34.59,81048.71,0.0,0.68708,0.00016,22.81417]
[1778114467289,34.59,81054.16,0.0,0.68795,0.00016,22.78841]
[1778114470310,34.58,81060.98,0.0,0.68904,0.00016,22.75569]
[1778114474338,34.58,81070.03,0.0,0.69049,0.00016,22.7121]
[1778114475346,34.58,81074.57,0.0,0.69121,0.00016,22.69027]
[1778114480380,34.58,81076.36,0.0,0.6915,0.00016,22.68153]
[1778114485414,34.58,81077.26,0.0,0.69164,0.00016,22.6771]
[1778114490450,34.58,81075.87,0.0,0.69142,0.00016,22.68372]
[1778114495485,34.58,81074.48,0.0,0.69123,0.00016,22.68611]
[1778114500520,34.58,81076.5,0.0,0.69155,0.00016,22.67632]
[1778114505558,34.58,81077.01,0.0,0.69163,0.00016,22.6739]
[1778114506565,34.58,81068.87,0.0,0.69035,0.00016,22.71298]
[1778114507573,34.58,81064.51,0.0,0.68966,0.00016,22.73378]
[1778114509587,34.58,81057.53,0.0,0.68854,0.00016,22.76715]
[1778114514622,34.59,81058.9,0.0,0.68873,0.00016,22.76159]
[1778114518650,34.59,81052.5,0.0,0.68771,0.00016,22.79206]
[1778114521675,34.59,81045.92,0.0,0.68665,0.00016,22.82347]
[1778114525700,34.59,81040.43,0.0,0.68577,0.00016,22.84962]
[1778114528722,34.59,81035.42,0.0,0.68496,0.00016,22.87322]
[1778114529728,34.59,81041.43,0.0,0.68592,0.00016,22.84518]
[1778114531745,34.59,81044.71,0.0,0.68643,0.00016,22.82997]
[1778114536780,34.6,81049.88,0.0,0.68724,0.00016,22.80629]
[1778114541815,34.6,81045.86,0.0,0.68658,0.00016,22.82577]
[1778114545843,34.61,81038.27,0.0,0.68536,0.00016,22.86172]
[1778114550878,34.61,81042.9,0.0,0.68608,0.00016,22.8404]
[1778114556921,34.61,81038.98,0.0,0.68547,0.00016,22.855]
[1778114561956,34.61,81036.29,0.0,0.68503,0.00016,22.86785]
[1778114566992,34.61,81035.08,0.0,0.68483,0.00016,22.87371]
[1778114572026,34.62,81036.84,0.0,0.68511,0.00016,22.86568]
[1778114577062,34.62,81037.53,0.0,0.68521,0.00016,22.86263]
[1778114582097,34.62,81039.24,0.0,0.68548,0.00016,22.85482]
[1778114587133,34.62,81039.31,0.0,0.68548,0.00016,22.85466]
[1778114592169,34.62,81040.12,0.0,0.68561,0.00016,22.85103]
[1778114597204,34.62,81039.91,0.0,0.68557,0.00016,22.85217]
[1778114602239,34.62,81042.45,0.0,0.68597,0.00016,22.84046]
[1778114607274,34.62,81035.55,0.0,0.68486,0.00016,22.87283]
[1778114608281,34.62,81029.87,0.0,0.68396,0.00016,22.89924]
[1778114610294,34.62,81026.07,0.0,0.68335,0.00016,22.91681]
[1778114615330,34.62,81028.54,0.0,0.68377,0.00016,22.90111]
[1778114620365,34.62,81031.81,0.0,0.68429,0.00016,22.88591]
[1778114625400,34.62,81031.36,0.0,0.68422,0.00016,22.88808]
[1778114627414,34.62,81038.57,0.0,0.68537,0.00016,22.85457]
[1778114628421,34.62,81032.05,0.0,0.68433,0.00016,22.88498]
[1778114630435,34.62,81027.43,0.0,0.68359,0.00016,22.90642]
[1778114635470,34.62,81028.5,0.0,0.68376,0.00016,22.90147]
[1778114640505,34.62,81028.93,0.0,0.68383,0.00016,22.89951]
[1778114643526,34.62,81022.96,0.0,0.68287,0.00016,22.9271]
[1778114645540,34.62,81018.28,0.0,0.68213,0.00016,22.94859]
[1778114650576,34.62,81020.62,0.0,0.68251,0.00016,22.93756]
[1778114656620,34.62,81023.0,0.0,0.6829,0.00016,22.92625]
[1778114658634,34.62,81015.77,0.0,0.68175,0.00016,22.95937]
[1778114663677,34.62,81014.98,0.0,0.68164,0.00016,22.96259]
[1778114665175,34.62,80994.78,0.0,0.67839,0.00016,23.05444]
[1778114666694,34.62,80993.52,0.0,0.67819,0.00016,23.06019]
[1778114668706,34.62,81005.06,0.0,0.68004,0.00016,23.00804]
[1778114669715,34.62,81024.39,0.0,0.68314,0.00016,22.91944]
[1778114670721,34.62,81028.2,0.0,0.68375,0.00016,22.90177]
[1778114672735,34.62,81031.47,0.0,0.68429,0.00016,22.88237]
[1778114675242,34.62,81017.2,0.0,0.68201,0.00016,22.94827]
[1778114679784,34.62,81023.17,0.0,0.68297,0.00016,22.92061]
[1778114685315,34.61,81021.08,0.0,0.68265,0.00016,22.93007]
[1778114690861,34.61,81022.65,0.0,0.6829,0.00016,22.92268]
[1778114695384,34.61,81032.23,0.0,0.68444,0.00016,22.87813]
[1778114698917,34.61,81036.32,0.0,0.68509,0.00016,22.85901]
[1778114702945,34.61,81028.5,0.0,0.68384,0.00016,22.89541]
[1778114707981,34.61,81023.96,0.0,0.68312,0.00016,22.91651]
[1778114712015,34.61,81016.96,0.0,0.682,0.00016,22.94869]
[1778114717043,34.61,81018.62,0.0,0.68226,0.00016,22.94128]
[1778114722079,34.62,81019.28,0.0,0.68235,0.00016,22.93864]
[1778114725595,34.62,81025.17,0.0,0.68328,0.00016,22.91174]
[1778114731141,34.62,81031.87,0.0,0.68436,0.00016,22.87702]
[1778114732148,34.62,81040.44,0.0,0.68573,0.00016,22.83706]
[1778114733155,34.62,81044.66,0.0,0.6864,0.00016,22.81732]
[1778114737185,34.62,81053.75,0.0,0.68783,0.00016,22.77477]
[1778114738192,34.62,81065.28,0.0,0.68966,0.00016,22.72017]
[1778114739199,34.63,81069.38,0.0,0.6903,0.00016,22.70076]
[1778114740206,34.62,81077.11,0.0,0.69153,0.00016,22.66362]
[1778114741213,34.62,81080.66,0.0,0.69209,0.00016,22.64648]
[1778114743227,34.62,81083.53,0.0,0.69255,0.00016,22.63257]
[1778114744234,34.63,81075.92,0.0,0.69134,0.00016,22.66947]
[1778114745241,34.63,81068.82,0.0,0.69021,0.00016,22.70369]
[1778114748263,34.63,81063.09,0.0,0.68928,0.00016,22.73158]
[1778114753297,34.64,81055.62,0.0,0.68807,0.00016,22.76782]
[1778114757325,34.64,81049.88,0.0,0.68714,0.00016,22.79547]
[1778114758333,34.64,81044.48,0.0,0.68628,0.00016,22.82096]
[1778114763367,34.64,81044.68,0.0,0.68629,0.00016,22.82056]
[1778114766389,34.65,81034.43,0.0,0.68465,0.00016,22.8687]
[1778114769412,34.65,81029.78,0.0,0.6839,0.00016,22.89046]
[1778114774448,34.65,81016.95,0.0,0.68185,0.00016,22.94987]
[1778114775452,34.65,81011.36,0.0,0.68095,0.00016,22.97553]
[1778114777466,34.65,81008.82,0.0,0.68054,0.00016,22.98722]
[1778114779480,34.65,80992.58,0.0,0.67792,0.00016,23.06093]
[1778114780487,34.65,80987.88,0.0,0.67716,0.00016,23.08215]
[1778114785522,34.66,80993.41,0.0,0.67803,0.00016,23.05794]
[1778114790558,34.66,80992.1,0.0,0.6778,0.00016,23.06447]
[1778114792573,34.66,80985.48,0.0,0.67675,0.00016,23.09017]
[1778114794586,34.67,80975.77,0.0,0.67518,0.00016,23.13351]
[1778114795594,34.67,80981.4,0.0,0.67608,0.00016,23.10856]
[1778114796600,34.67,80989.07,0.0,0.67732,0.00016,23.07439]
[1778114797607,34.67,80989.58,0.0,0.67739,0.00016,23.0722]
[1778114802643,34.67,80990.46,0.0,0.67752,0.00016,23.06881]
[1778114807680,34.68,80987.75,0.0,0.67706,0.00016,23.08149]
[1778114812719,34.68,80980.32,0.0,0.67585,0.00016,23.11515]
[1778114816745,34.68,80989.73,0.0,0.67735,0.00016,23.07355]
[1778114818758,34.68,80992.14,0.0,0.67773,0.00016,23.06301]
[1778114822788,34.69,80974.72,0.0,0.6749,0.00016,23.14111]
[1778114827822,34.69,80981.53,0.0,0.67599,0.00016,23.11116]
[1778114832858,34.69,80985.12,0.0,0.67656,0.00016,23.09561]
[1778114836382,34.7,80992.41,0.0,0.67772,0.00016,23.06335]
[1778114837895,34.7,81000.87,0.0,0.67908,0.00016,23.02539]
[1778114838902,34.7,81005.2,0.0,0.67977,0.00016,23.00589]
[1778114839909,34.7,81015.68,0.0,0.68144,0.00016,22.95821]
[1778114840915,34.7,81016.61,0.0,0.68159,0.00016,22.95395]
[1778114842929,34.7,81039.39,0.0,0.68523,0.00016,22.84885]
[1778114843936,34.7,81038.71,0.0,0.68512,0.00016,22.85208]
[1778114848971,34.7,81039.76,0.0,0.68527,0.00016,22.84752]
[1778114854006,34.7,81037.65,0.0,0.68495,0.00016,22.85346]
[1778114859043,34.71,81034.27,0.0,0.6844,0.00016,22.86947]
[1778114864078,34.71,81031.05,0.0,0.68388,0.00016,22.88465]
[1778114869112,34.71,81029.1,0.0,0.68356,0.00016,22.89381]
[1778114870121,34.71,81036.4,0.0,0.68473,0.00016,22.86005]
[1778114873140,34.71,81036.1,0.0,0.68467,0.00016,22.86159]
[1778114878175,34.71,81037.01,0.0,0.68481,0.00016,22.85768]
[1778114883211,34.71,81040.23,0.0,0.68531,0.00016,22.84304]
[1778114886740,34.72,81045.86,0.0,0.68619,0.00016,22.8171]
[1778114890259,34.72,81047.92,0.0,0.68651,0.00016,22.80777]
[1778114895298,34.72,81056.13,0.0,0.68779,0.00016,22.76998]
[1778114900330,34.73,81058.65,0.0,0.68816,0.00016,22.7589]
[1778114905363,34.73,81062.83,0.0,0.6888,0.00016,22.73997]
[1778114908385,34.73,81071.83,0.0,0.69022,0.00016,22.69723]
[1778114909392,34.73,81077.82,0.0,0.69117,0.00016,22.66858]
[1778114911407,34.73,81080.88,0.0,0.69168,0.00016,22.64963]
[1778114915434,34.73,81086.52,0.0,0.69257,0.00016,22.62247]
[1778114917451,34.73,81094.49,0.0,0.69382,0.00016,22.58404]
[1778114918456,34.73,81101.99,0.0,0.69499,0.00016,22.54769]
[1778114919465,34.73,81106.29,0.0,0.69566,0.00016,22.52682]
[1778114921489,34.74,81112.25,0.0,0.69659,0.00016,22.49791]
[1778114922486,34.74,81118.77,0.0,0.6976,0.00016,22.46603]
[1778114924500,34.74,81123.19,0.0,0.69828,0.00016,22.44459]
[1778114925507,34.74,81109.87,0.0,0.6962,0.00016,22.51021]
[1778114926514,34.74,81104.67,0.0,0.69538,0.00016,22.53572]
[1778114931549,34.74,81103.08,0.0,0.69512,0.00016,22.54394]
[1778114935578,34.75,81097.16,0.0,0.69418,0.00016,22.57311]
[1778114940612,34.75,81095.9,0.0,0.69397,0.00016,22.57943]
[1778114945669,34.75,81089.88,0.0,0.69302,0.00016,22.60871]
[1778114950705,34.75,81087.94,0.0,0.69271,0.00016,22.6182]
[1778114953725,34.75,81077.08,0.0,0.691,0.00016,22.67027]
[1778114954732,34.75,81071.72,0.0,0.69016,0.00016,22.69577]
[1778114959768,34.75,81078.39,0.0,0.69122,0.00016,22.66372]
[1778114962788,34.75,81084.68,0.0,0.69221,0.00016,22.63354]
[1778114964802,34.75,81089.97,0.0,0.69304,0.00016,22.60812]
[1778114969837,34.75,81087.6,0.0,0.69266,0.00016,22.61966]
[1778114974872,34.75,81091.93,0.0,0.69336,0.00016,22.59476]
[1778114979907,34.75,81090.19,0.0,0.69308,0.00016,22.60342]
[1778114982928,34.75,81095.72,0.0,0.69394,0.00016,22.57693]
[1778114987963,34.75,81096.07,0.0,0.69399,0.00016,22.57557]
[1778114990984,34.76,81083.78,0.0,0.69205,0.00016,22.63505]
[1778114997519,34.76,81081.54,0.0,0.69169,0.00016,22.64594]
[1778115003067,34.76,81077.98,0.0,0.69113,0.00016,22.66307]
[1778115007596,34.76,81084.09,0.0,0.69209,0.00016,22.63385]
[1778115010120,34.76,81077.21,0.0,0.691,0.00016,22.66682]
[1778115015153,34.76,81080.41,0.0,0.69151,0.00016,22.65152]
[1778115020188,34.76,81083.23,0.0,0.69195,0.00016,22.63812]
[1778115022202,34.76,81076.9,0.0,0.69095,0.00016,22.66842]
[1778115027733,34.76,81074.74,0.0,0.69061,0.00016,22.67864]
[1778115033280,34.76,81074.97,0.0,0.69068,0.00016,22.67326]
[1778115038315,34.76,81075.27,0.0,0.69073,0.00016,22.6718]
[1778115043352,34.76,81078.37,0.0,0.69121,0.00016,22.65701]
[1778115044358,34.76,81071.06,0.0,0.69006,0.00016,22.69187]
[1778115045364,34.76,81065.43,0.0,0.68917,0.00016,22.71856]
[1778115050400,34.76,81066.57,0.0,0.68936,0.00016,22.71298]
[1778115055434,34.76,81066.02,0.0,0.68928,0.00016,22.71535]
[1778115056443,34.76,81051.53,0.0,0.68698,0.00016,22.78378]
[1778115057943,34.76,81050.07,0.0,0.68674,0.00016,22.79091]
[1778115063491,34.76,81047.54,0.0,0.68632,0.00016,22.80348]
[1778115066511,34.77,81053.88,0.0,0.68731,0.00016,22.77426]
[1778115071546,34.77,81058.25,0.0,0.68796,0.00016,22.75477]
[1778115075574,34.77,81064.64,0.0,0.68898,0.00016,22.72456]
[1778115080610,34.77,81067.04,0.0,0.68937,0.00016,22.71285]
[1778115085645,34.77,81061.8,0.0,0.68854,0.00016,22.73752]
[1778115086652,34.77,81056.12,0.0,0.68764,0.00016,22.76441]
[1778115090682,34.77,81049.21,0.0,0.68653,0.00016,22.79729]
[1778115095717,34.78,81048.54,0.0,0.68643,0.00016,22.79671]
[1778115098738,34.78,81057.76,0.0,0.68788,0.00016,22.75369]
[1778115099746,34.78,81061.66,0.0,0.68849,0.00016,22.73561]
[1778115100752,34.78,81048.26,0.0,0.68637,0.00016,22.79859]
[1778115105787,34.78,81052.03,0.0,0.68695,0.00016,22.78138]
[1778115111829,34.79,81052.78,0.0,0.68705,0.00016,22.77848]
[1778115116865,34.79,81052.31,0.0,0.68696,0.00016,22.78117]
[1778115121899,34.8,81054.36,0.0,0.68727,0.00016,22.77211]
[1778115126934,34.8,81053.85,0.0,0.68718,0.00016,22.77484]
[1778115131972,34.8,81055.15,0.0,0.68737,0.00016,22.76925]
[1778115137005,34.8,81055.65,0.0,0.68744,0.00016,22.76722]
[1778115142040,34.81,81061.59,0.0,0.68836,0.00016,22.73984]
[1778115143046,34.81,81067.0,0.0,0.68921,0.00016,22.71431]
[1778115145062,34.8,81072.66,0.0,0.69012,0.00016,22.68714]
[1778115146069,34.81,81065.56,0.0,0.68899,0.00016,22.7209]
[1778115147077,34.81,81059.36,0.0,0.68801,0.00016,22.75024]
[1778115152111,34.81,81055.63,0.0,0.68743,0.00016,22.764]
[1778115157146,34.81,81053.35,0.0,0.68705,0.00016,22.77524]
[1778115162183,34.82,81041.41,0.0,0.68514,0.00016,22.83137]
[1778115163190,34.82,81034.19,0.0,0.68399,0.00016,22.86477]
[1778115168727,34.82,81034.28,0.0,0.68401,0.00016,22.86441]
[1778115174267,34.82,81027.83,0.0,0.68298,0.00016,22.89413]
[1778115179304,34.82,81024.57,0.0,0.68246,0.00016,22.90904]
[1778115180310,34.82,81019.13,0.0,0.68159,0.00016,22.93387]
[1778115182323,34.82,81026.86,0.0,0.68283,0.00016,22.89849]
[1778115187358,34.82,81028.54,0.0,0.6831,0.00016,22.89075]
[1778115192393,34.82,81039.66,0.0,0.68486,0.00016,22.83952]
[1778115193400,34.82,81044.47,0.0,0.68562,0.00016,22.81725]
[1778115198936,34.82,81044.36,0.0,0.68559,0.00016,22.81814]
[1778115204477,34.82,81042.56,0.0,0.6853,0.00016,22.8268]
[1778115210519,34.83,81043.71,0.0,0.68547,0.00016,22.82184]
[1778115214547,34.83,81049.88,0.0,0.68646,0.00016,22.78925]
[1778115219585,34.83,81049.64,0.0,0.68641,0.00016,22.79073]
[1778115224619,34.83,81051.36,0.0,0.68667,0.00016,22.78316]
[1778115229654,34.84,81050.44,0.0,0.68651,0.00016,22.78794]
[1778115234689,34.84,81052.57,0.0,0.68683,0.00016,22.7784]
[1778115237709,34.84,81051.93,0.0,0.68672,0.00016,22.78177]
[1778115242745,34.85,81044.9,0.0,0.68559,0.00016,22.81499]
[1778115247780,34.85,81047.72,0.0,0.68602,0.00016,22.80224]
[1778115250802,34.85,81032.38,0.0,0.68358,0.00016,22.87338]
[1778115251810,34.85,81031.45,0.0,0.68344,0.00016,22.87766]
[1778115256845,34.85,81026.99,0.0,0.68273,0.00016,22.89811]
[1778115259865,34.85,81034.28,0.0,0.68389,0.00016,22.86466]
[1778115264900,34.85,81035.45,0.0,0.68407,0.00016,22.85941]
[1778115269935,34.85,81036.56,0.0,0.68424,0.00016,22.85441]
[1778115274970,34.85,81040.72,0.0,0.68492,0.00016,22.83116]
[1778115280013,34.85,81040.39,0.0,0.68486,0.00016,22.83289]
[1778115283028,34.85,81034.3,0.0,0.68389,0.00016,22.86111]
[1778115285044,34.85,81027.76,0.0,0.68285,0.00016,22.89113]
[1778115290077,34.85,81024.33,0.0,0.68231,0.00016,22.90675]
[1778115291084,34.85,81017.92,0.0,0.68129,0.00016,22.93593]
[1778115292091,34.85,81011.13,0.0,0.6802,0.00016,22.96666]
[1778115295112,34.85,81016.82,0.0,0.68112,0.00016,22.94069]
[1778115300147,34.85,81019.08,0.0,0.68149,0.00016,22.93012]
[1778115305182,34.85,81015.04,0.0,0.68085,0.00016,22.94818]
[1778115309210,34.84,81021.75,0.0,0.68194,0.00016,22.91726]
[1778115313238,34.84,81029.33,0.0,0.68315,0.00016,22.88242]
[1778115318274,34.84,81029.66,0.0,0.68321,0.00016,22.88073]
[1778115323313,34.84,81026.25,0.0,0.68267,0.00016,22.89626]
[1778115326333,34.84,81037.55,0.0,0.68447,0.00016,22.84427]
[1778115331368,34.84,81037.63,0.0,0.6845,0.00016,22.83982]
[1778115336403,34.84,81040.4,0.0,0.68493,0.00016,22.82716]
[1778115341441,34.84,81049.23,0.0,0.68633,0.00016,22.78639]
[1778115343452,34.85,81053.89,0.0,0.68705,0.00016,22.76491]
[1778115346473,34.85,81062.55,0.0,0.68841,0.00016,22.72455]
[1778115347480,34.85,81069.42,0.0,0.68951,0.00016,22.69193]
[1778115351508,34.85,81078.33,0.0,0.69092,0.00016,22.64941]
[1778115353523,34.84,81081.93,0.0,0.69149,0.00016,22.63211]
[1778115360071,34.84,81084.43,0.0,0.69188,0.00016,22.62003]
[1778115365606,34.84,81083.64,0.0,0.69176,0.00016,22.62376]
[1778115370644,34.84,81083.04,0.0,0.69167,0.00016,22.62659]
[1778115376686,34.84,81080.01,0.0,0.69119,0.00016,22.64098]
[1778115380211,34.84,81072.9,0.0,0.69008,0.00016,22.67472]
[1778115383735,34.84,81070.94,0.0,0.68977,0.00016,22.68388]
[1778115388770,34.84,81070.42,0.0,0.6897,0.00016,22.68607]
[1778115393805,34.84,81074.98,0.0,0.69045,0.00016,22.65993]
[1778115397833,34.84,81063.28,0.0,0.6886,0.00016,22.71541]
[1778115398840,34.84,81055.17,0.0,0.68731,0.00016,22.75369]
[1778115400351,34.84,81055.68,0.0,0.68739,0.00016,22.75144]
[1778115404882,34.85,81047.25,0.0,0.68603,0.00016,22.79151]
[1778115410421,34.85,81049.95,0.0,0.68644,0.00016,22.77947]
[1778115416966,34.85,81051.56,0.0,0.68667,0.00016,22.77271]
[1778115422001,34.86,81056.51,0.0,0.68744,0.00016,22.75014]
[1778115427036,34.86,81054.59,0.0,0.68712,0.00016,22.75969]
[1778115429050,34.86,81063.4,0.0,0.68851,0.00016,22.71847]
[1778115434085,34.87,81064.34,0.0,0.68864,0.00016,22.71461]
[1778115439119,34.86,81069.28,0.0,0.68943,0.00016,22.69076]
[1778115444155,34.86,81071.45,0.0,0.68979,0.00016,22.67991]
[1778115449190,34.86,81073.07,0.0,0.69006,0.00016,22.67177]
[1778115454226,34.85,81076.4,0.0,0.69062,0.00016,22.65141]
[1778115460267,34.85,81076.0,0.0,0.69057,0.00016,22.65291]
[1778115466309,34.85,81075.69,0.0,0.69054,0.00016,22.65397]
[1778115471344,34.85,81077.34,0.0,0.69081,0.00016,22.64579]
[1778115478394,34.84,81078.05,0.0,0.69093,0.00016,22.64191]
[1778115480407,34.84,81067.43,0.0,0.68926,0.00016,22.69221]
[1778115485442,34.85,81062.51,0.0,0.68846,0.00016,22.71624]
[1778115489475,34.85,81048.81,0.0,0.68627,0.00016,22.781]
[1778115490482,34.85,81043.62,0.0,0.68545,0.00016,22.80522]
[1778115492497,34.85,81049.73,0.0,0.68641,0.00016,22.77698]
[1778115496525,34.86,81043.6,0.0,0.68543,0.00016,22.80584]
[1778115501560,34.86,81042.88,0.0,0.6853,0.00016,22.80951]
[1778115506593,34.86,81046.59,0.0,0.68588,0.00016,22.79264]
[1778115511630,34.86,81047.37,0.0,0.68601,0.00016,22.78522]
[1778115516666,34.87,81044.37,0.0,0.68552,0.00016,22.79962]
[1778115521702,34.87,81041.11,0.0,0.68499,0.00016,22.81509]
[1778115522708,34.87,81033.12,0.0,0.68372,0.00016,22.852]
[1778115523716,34.87,81029.15,0.0,0.68309,0.00016,22.87025]
[1778115528750,34.87,81031.5,0.0,0.68346,0.00016,22.85953]
[1778115529757,34.87,81022.47,0.0,0.68203,0.00016,22.90086]
[1778115531266,34.87,81018.15,0.0,0.68134,0.00016,22.92046]
[1778115534795,34.87,81005.71,0.0,0.67936,0.00016,22.97652]
[1778115536808,34.87,81018.51,0.0,0.68141,0.00016,22.91858]
[1778115537815,34.87,81020.61,0.0,0.68174,0.00016,22.90899]
[1778115542850,34.87,81009.2,0.0,0.67993,0.00016,22.96057]
[1778115543859,34.87,81006.95,0.0,0.67957,0.00016,22.97065]
[1778115545877,34.87,81001.45,0.0,0.67869,0.00016,22.99522]
[1778115547891,34.87,81000.99,0.0,0.67861,0.00016,22.99743]
[1778115552926,34.87,80996.47,0.0,0.67788,0.00016,23.01798]
[1778115556955,34.87,81011.48,0.0,0.68027,0.00016,22.95094]
[1778115558969,34.87,81012.92,0.0,0.68049,0.00016,22.94469]
[1778115564012,34.88,81013.97,0.0,0.68063,0.00016,22.9408]
[1778115567025,34.88,81015.74,0.0,0.68089,0.00016,22.93325]
[1778115572060,34.89,81016.96,0.0,0.68109,0.00016,22.92433]
[1778115577096,34.9,81015.31,0.0,0.6808,0.00016,22.93247]
[1778115582131,34.9,81015.21,0.0,0.68076,0.00016,22.93355]
[1778115587166,34.9,81018.23,0.0,0.68122,0.00016,22.92054]
[1778115592201,34.91,81018.58,0.0,0.68126,0.00016,22.91964]
[1778115597236,34.91,81020.07,0.0,0.68147,0.00016,22.91357]
[1778115602281,34.92,81011.0,0.0,0.68,0.00016,22.95538]
[1778115604290,34.92,81015.47,0.0,0.6807,0.00016,22.93545]
[1778115605297,34.92,81019.93,0.0,0.68141,0.00016,22.91536]
[1778115610337,34.93,81017.66,0.0,0.68103,0.00016,22.92625]
[1778115615367,34.93,81017.97,0.0,0.68106,0.00016,22.92545]
[1778115617382,34.93,81026.9,0.0,0.68248,0.00016,22.88493]
[1778115618388,34.93,81033.84,0.0,0.68358,0.00016,22.85318]
[1778115619395,34.93,81035.95,0.0,0.68391,0.00016,22.84355]
[1778115620402,34.93,81029.69,0.0,0.68292,0.00016,22.87224]
[1778115621409,34.93,81021.87,0.0,0.68167,0.00016,22.90791]
[1778115622416,34.93,81021.31,0.0,0.68159,0.00016,22.91046]
[1778115627456,34.93,81016.68,0.0,0.68085,0.00016,22.93148]
[1778115629471,34.93,81018.04,0.0,0.68106,0.00016,22.9253]
[1778115634505,34.93,81020.7,0.0,0.68151,0.00016,22.90907]
[1778115638533,34.93,81026.75,0.0,0.68248,0.00016,22.88145]
[1778115643569,34.93,81029.69,0.0,0.68295,0.00016,22.86795]
[1778115645582,34.93,81021.68,0.0,0.68167,0.00016,22.90448]
[1778115647601,34.93,81006.54,0.0,0.67926,0.00016,22.97286]
[1778115648609,34.93,80998.66,0.0,0.67799,0.00016,23.00835]
[1778115650622,34.94,81005.15,0.0,0.67902,0.00016,22.9795]
[1778115653643,34.94,81016.21,0.0,0.68078,0.00016,22.92981]
[1778115656666,34.94,81007.99,0.0,0.67947,0.00016,22.96678]
[1778115657672,34.94,81002.47,0.0,0.67859,0.00016,22.99146]
[1778115659686,34.94,80996.15,0.0,0.67758,0.00016,23.01983]
[1778115662714,34.94,80987.77,0.0,0.67623,0.00016,23.05716]
[1778115664729,34.94,80996.13,0.0,0.67757,0.00016,23.02021]
[1778115669765,34.94,80987.91,0.0,0.67624,0.00016,23.05693]
[1778115671775,34.94,80996.04,0.0,0.67754,0.00016,23.021]
[1778115674797,34.94,80990.64,0.0,0.67667,0.00016,23.04511]
[1778115679833,34.94,80990.48,0.0,0.67664,0.00016,23.04599]
[1778115682336,34.94,80971.28,0.0,0.67355,0.00016,23.13034]
[1778115682853,34.94,80971.28,0.0,0.67355,0.00016,23.1303]
[1778115685879,34.94,80990.92,0.0,0.67671,0.00016,23.04402]
[1778115686884,34.94,81000.14,0.0,0.67818,0.00016,23.00311]
[1778115687890,34.94,81011.45,0.0,0.67999,0.00016,22.95242]
[1778115689908,34.95,81004.79,0.0,0.67892,0.00016,22.98241]
[1778115692422,34.95,80997.15,0.0,0.67772,0.00016,23.01252]
[1778115693943,34.95,80990.58,0.0,0.67666,0.00016,23.04174]
[1778115696964,34.95,80998.01,0.0,0.67785,0.00016,23.00888]
[1778115698979,34.95,81004.5,0.0,0.67888,0.00016,22.98005]
[1778115700993,34.95,81009.91,0.0,0.67974,0.00016,22.95599]
[1778115702513,34.95,81031.88,0.0,0.68323,0.00016,22.85645]
[1778115704019,34.95,81048.74,0.0,0.6859,0.00016,22.77878]
[1778115705023,34.95,81050.38,0.0,0.68616,0.00016,22.77122]
[1778115710063,34.95,81055.82,0.0,0.68701,0.00016,22.74623]
[1778115712582,34.96,81072.99,0.0,0.6897,0.00016,22.66605]
[1778115715096,34.95,81080.7,0.0,0.69092,0.00016,22.6293]
[1778115720132,34.95,81082.79,0.0,0.69126,0.00016,22.61913]
[1778115725165,34.95,81084.99,0.0,0.69161,0.00016,22.60841]
[1778115727184,34.95,81073.27,0.0,0.68977,0.00016,22.66411]
[1778115728191,34.95,81064.84,0.0,0.68843,0.00016,22.70393]
[1778115732723,34.96,81058.71,0.0,0.68745,0.00016,22.73319]
[1778115738259,34.96,81056.31,0.0,0.68705,0.00016,22.74508]
[1778115741282,34.96,81063.84,0.0,0.68823,0.00016,22.71025]
[1778115744303,34.97,81043.51,0.0,0.68501,0.00016,22.80506]
[1778115745310,34.97,81037.51,0.0,0.68405,0.00016,22.8327]
[1778115747323,34.97,81042.93,0.0,0.68491,0.00016,22.80784]
[1778115751351,34.97,81053.02,0.0,0.68652,0.00016,22.75712]
[1778115756391,34.97,81058.42,0.0,0.68736,0.00016,22.73248]
[1778115761421,34.97,81067.74,0.0,0.68883,0.00016,22.68896]
[1778115766456,34.97,81068.84,0.0,0.68901,0.00016,22.68327]
[1778115771491,34.97,81060.28,0.0,0.68767,0.00016,22.72339]
[1778115776529,34.97,81061.02,0.0,0.68776,0.00016,22.72062]
[1778115778545,34.98,81052.08,0.0,0.68634,0.00016,22.76252]
[1778115779550,34.98,81049.3,0.0,0.6859,0.00016,22.7755]
[1778115784585,34.98,81054.05,0.0,0.68664,0.00016,22.75386]
[1778115789621,34.98,81055.18,0.0,0.6868,0.00016,22.7491]
[1778115794667,34.98,81050.65,0.0,0.68608,0.00016,22.77019]
[1778115799694,34.99,81049.71,0.0,0.68592,0.00016,22.77502]
[1778115804729,34.99,81050.59,0.0,0.68604,0.00016,22.77138]
[1778115809764,34.99,81051.05,0.0,0.68613,0.00016,22.76895]
[1778115813792,34.98,81056.48,0.0,0.68703,0.00016,22.73886]
[1778115814799,34.98,81062.15,0.0,0.68793,0.00016,22.71227]
[1778115818829,34.98,81053.62,0.0,0.68659,0.00016,22.75184]
[1778115819836,34.98,81052.1,0.0,0.68635,0.00016,22.75875]
[1778115824872,34.97,81050.9,0.0,0.68619,0.00016,22.76358]
[1778115825878,34.97,81035.02,0.0,0.68367,0.00016,22.83689]
[1778115826886,34.97,81027.43,0.0,0.68246,0.00016,22.8716]
[1778115827893,34.97,81027.78,0.0,0.68252,0.00016,22.87002]
[1778115832928,34.98,81027.25,0.0,0.68243,0.00016,22.87246]
[1778115837966,34.97,81027.1,0.0,0.68241,0.00016,22.87312]
[1778115838978,34.97,81015.42,0.0,0.68055,0.00016,22.92605]
[1778115839981,34.97,81004.98,0.0,0.67889,0.00016,22.9729]
[1778115840989,34.97,81018.51,0.0,0.68105,0.00016,22.91195]
[1778115841995,34.97,81020.9,0.0,0.68143,0.00016,22.90108]
[1778115843502,34.97,81035.07,0.0,0.68368,0.00016,22.83646]
[1778115846028,34.97,81028.6,0.0,0.68266,0.00016,22.86607]
[1778115848042,34.97,81027.96,0.0,0.68256,0.00016,22.86896]
[1778115850058,34.97,81016.73,0.0,0.68077,0.00016,22.91985]
[1778115852072,34.97,81026.91,0.0,0.68239,0.00016,22.87357]
[1778115855093,34.97,81017.66,0.0,0.68093,0.00016,22.91544]
[1778115856103,34.97,81010.17,0.0,0.67974,0.00016,22.94914]
[1778115857107,34.97,81009.14,0.0,0.67957,0.00016,22.95367]
[1778115862142,34.97,81009.8,0.0,0.67969,0.00016,22.95044]
[1778115867178,34.97,81007.87,0.0,0.67938,0.00016,22.95913]
[1778115869191,34.97,81000.85,0.0,0.67826,0.00016,22.99057]
[1778115871206,34.97,80992.15,0.0,0.67689,0.00016,23.02504]
[1778115876241,34.97,80993.81,0.0,0.67716,0.00016,23.01756]
[1778115879355,34.97,80987.34,0.0,0.67612,0.00016,23.04615]
[1778115883801,34.97,80979.46,0.0,0.67485,0.00016,23.081]
[1778115885315,34.97,80976.86,0.0,0.67444,0.00016,23.09239]
[1778115887328,34.97,80984.54,0.0,0.67567,0.00016,23.05869]
[1778115889342,34.97,80987.43,0.0,0.67613,0.00016,23.046]
[1778115891355,34.97,80993.19,0.0,0.67705,0.00016,23.0206]
[1778115893872,34.97,80996.31,0.0,0.67755,0.00016,23.00671]
[1778115897399,34.97,81004.82,0.0,0.67891,0.00016,22.96873]
[1778115899413,34.97,81010.49,0.0,0.67982,0.00016,22.94316]
[1778115901427,34.97,81005.04,0.0,0.67895,0.00016,22.96765]
[1778115902435,34.97,80995.15,0.0,0.67737,0.00016,23.01188]
[1778115903945,34.97,80987.21,0.0,0.67609,0.00016,23.04708]
[1778115906460,34.97,80996.11,0.0,0.67751,0.00016,23.00781]
[1778115910488,34.97,80999.89,0.0,0.67812,0.00016,22.99085]
[1778115914014,34.97,80990.21,0.0,0.67658,0.00016,23.03355]
[1778115919554,34.97,80989.69,0.0,0.6765,0.00016,23.03569]
[1778115924589,34.97,80990.89,0.0,0.67669,0.00016,23.03066]
[1778115928617,34.97,80999.34,0.0,0.67804,0.00016,22.99309]
[1778115930631,34.97,81007.11,0.0,0.67928,0.00016,22.95827]
[1778115935666,34.97,81002.44,0.0,0.67857,0.00016,22.97486]
[1778115940703,34.97,81002.02,0.0,0.67851,0.00016,22.97652]
[1778115945736,34.96,80999.9,0.0,0.67818,0.00016,22.98572]
[1778115947750,34.96,80993.85,0.0,0.67721,0.00016,23.01264]
[1778115952785,34.97,80990.9,0.0,0.67673,0.00016,23.02596]
[1778115957820,34.97,80990.63,0.0,0.67668,0.00016,23.02736]
[1778115962855,34.97,80987.95,0.0,0.67624,0.00016,23.03936]
[1778115967894,34.97,80977.93,0.0,0.67463,0.00016,23.08352]
[1778115973125,34.97,80980.05,0.0,0.67497,0.00016,23.07425]
[1778115974006,34.97,80974.62,0.0,0.6741,0.00016,23.098]
[1778115974974,34.97,80943.1,0.0,0.66902,0.00016,23.23357]
[1778115976991,34.97,80934.63,0.0,0.66765,0.00016,23.26927]
[1778115982024,34.96,80930.32,0.0,0.66697,0.00016,23.28688]
[1778115987059,34.96,80928.26,0.0,0.66663,0.00016,23.29569]
[1778115989074,34.96,80935.29,0.0,0.66777,0.00016,23.26621]
[1778115993106,34.97,80929.63,0.0,0.66687,0.00016,23.28605]
[1778115995120,34.97,80939.47,0.0,0.66846,0.00016,23.24465]
[1778115998142,34.97,80919.91,0.0,0.66529,0.00016,23.3267]
[1778115999149,34.97,80916.35,0.0,0.66471,0.00016,23.34148]
[1778116003175,34.97,80910.44,0.0,0.66375,0.00016,23.36584]
[1778116004648,34.97,80902.62,0.0,0.66247,0.00016,23.3979]
[1778116007206,34.96,80897.86,0.0,0.6617,0.00016,23.41723]
[1778116012242,34.96,80901.34,0.0,0.66228,0.00016,23.40277]
[1778116017279,34.96,80897.46,0.0,0.66165,0.00016,23.41836]
[1778116019293,34.96,80890.84,0.0,0.66057,0.00016,23.44519]
[1778116021315,34.96,80876.83,0.0,0.65828,0.00016,23.50144]
[1778116022321,34.96,80869.84,0.0,0.65713,0.00016,23.52925]
[1778116024812,34.96,80863.86,0.0,0.65615,0.00016,23.553]
[1778116030385,34.96,80867.57,0.0,0.65675,0.00016,23.53846]
[1778116032392,34.96,80852.71,0.0,0.6543,0.00016,23.59689]
[1778116033406,34.96,80848.91,0.0,0.65368,0.00016,23.61165]
[1778116034904,34.96,80870.44,0.0,0.65722,0.00016,23.52713]
[1778116036428,34.96,80891.35,0.0,0.66065,0.00016,23.44323]
[1778116037437,34.96,80897.93,0.0,0.66173,0.00016,23.41646]
[1778116039463,34.96,80898.34,0.0,0.6618,0.00016,23.41471]
[1778116043481,34.96,80905.75,0.0,0.66302,0.00016,23.38422]
[1778116044968,34.96,80917.02,0.0,0.66485,0.00016,23.33769]
[1778116047507,34.96,80920.68,0.0,0.66545,0.00016,23.32252]
[1778116051535,34.96,80930.54,0.0,0.66707,0.00016,23.27725]
[1778116052541,34.96,80945.27,0.0,0.66945,0.00016,23.21495]
[1778116053549,34.96,80952.25,0.0,0.67059,0.00016,23.18488]
[1778116055042,34.96,80963.01,0.0,0.67233,0.00016,23.13849]
[1778116056588,34.96,80961.23,0.0,0.67205,0.00016,23.14611]
[1778116058602,34.95,80969.62,0.0,0.6734,0.00016,23.10965]
[1778116059618,34.95,80974.85,0.0,0.67424,0.00016,23.08683]
[1778116061623,34.95,80979.37,0.0,0.67497,0.00016,23.06707]
[1778116063639,34.96,80971.81,0.0,0.67375,0.00016,23.10017]
[1778116065124,34.96,80968.04,0.0,0.67315,0.00016,23.11656]
[1778116069681,34.95,80979.32,0.0,0.67496,0.00016,23.06728]
[1778116072702,34.96,80989.22,0.0,0.67655,0.00016,23.02372]
[1778116073711,34.95,81002.09,0.0,0.67861,0.00016,22.96639]
[1778116075192,34.95,81011.79,0.0,0.68017,0.00016,22.92271]
[1778116076732,34.95,81022.12,0.0,0.68182,0.00016,22.87589]
[1778116077740,34.95,81025.26,0.0,0.68232,0.00016,22.86157]
[1778116081771,34.95,81030.64,0.0,0.68318,0.00016,22.83694]
[1778116086808,34.95,81024.39,0.0,0.68218,0.00016,22.86541]
[1778116091845,34.95,81025.45,0.0,0.68236,0.00016,22.86043]
[1778116094865,34.95,81018.38,0.0,0.68123,0.00016,22.89249]
[1778116095871,34.95,81009.33,0.0,0.67979,0.00016,22.93328]
[1778116096878,34.95,81005.18,0.0,0.67914,0.00016,22.95171]
[1778116099899,34.95,81014.49,0.0,0.68063,0.00016,22.90953]
[1778116104934,34.94,80999.89,0.0,0.67831,0.00016,22.97469]
[1778116105941,34.94,81011.41,0.0,0.68016,0.00016,22.92292]
[1778116110980,34.94,81018.05,0.0,0.68123,0.00016,22.89255]
[1778116113997,34.94,81011.67,0.0,0.68024,0.00016,22.91694]
[1778116118025,34.94,81018.44,0.0,0.68133,0.00016,22.88601]
[1778116122053,34.93,81024.43,0.0,0.68229,0.00016,22.85858]
[1778116127088,34.93,81027.23,0.0,0.68275,0.00016,22.84558]
[1778116132123,34.93,81027.99,0.0,0.68287,0.00016,22.84195]
[1778116133130,34.93,81022.31,0.0,0.68197,0.00016,22.86779]
[1778116138164,34.93,81018.99,0.0,0.68145,0.00016,22.88258]
[1778116143200,34.93,81017.47,0.0,0.68122,0.00016,22.88913]
[1778116145214,34.92,81011.88,0.0,0.68033,0.00016,22.91424]
[1778116150250,34.92,81010.53,0.0,0.68013,0.00016,22.91986]
[1778116155285,34.92,81010.64,0.0,0.68017,0.00016,22.91888]
[1778116160320,34.91,81010.07,0.0,0.68009,0.00016,22.92096]
[1778116165355,34.91,81013.9,0.0,0.68072,0.00016,22.90321]
[1778116170392,34.91,81014.72,0.0,0.68086,0.00016,22.89909]
[1778116171404,34.91,81020.23,0.0,0.68177,0.00016,22.86981]
[1778116172406,34.91,81031.28,0.0,0.68353,0.00016,22.81932]
[1778116173413,34.91,81044.72,0.0,0.68566,0.00016,22.75737]
[1778116175911,34.91,81034.3,0.0,0.68401,0.00016,22.80554]
[1778116180462,34.91,81042.12,0.0,0.68525,0.00016,22.76946]
[1778116182477,34.91,81047.85,0.0,0.68616,0.00016,22.74297]
[1778116185983,34.91,81058.26,0.0,0.6878,0.00016,22.69459]
[1778116189527,34.91,81049.46,0.0,0.68639,0.00016,22.73599]
[1778116191539,34.91,81054.86,0.0,0.68724,0.00016,22.71098]
[1778116196573,34.92,81050.84,0.0,0.6866,0.00016,22.73008]
[1778116201609,34.92,81050.88,0.0,0.68659,0.00016,22.73018]
[1778116206122,34.92,81054.84,0.0,0.68721,0.00016,22.7121]
[1778116210672,34.92,81069.0,0.0,0.68947,0.00016,22.64494]
[1778116211679,34.91,81073.08,0.0,0.69011,0.00016,22.62554]
[1778116214701,34.91,81076.46,0.0,0.69065,0.00016,22.60926]
[1778116216193,34.91,81088.12,0.0,0.69249,0.00016,22.55355]
[1778116217721,34.91,81097.22,0.0,0.69392,0.00016,22.50981]
[1778116218729,34.91,81102.74,0.0,0.69478,0.00016,22.48316]
[1778116219736,34.91,81109.94,0.0,0.69591,0.00016,22.44803]
[1778116220742,34.91,81109.45,0.0,0.69584,0.00016,22.45022]
[1778116224772,34.91,81104.2,0.0,0.69504,0.00016,22.47521]
[1778116226262,34.91,81097.62,0.0,0.69401,0.00016,22.50706]
[1778116228800,34.91,81096.78,0.0,0.69387,0.00016,22.51109]
[1778116231819,34.91,81105.49,0.0,0.69526,0.00016,22.46475]
[1778116234841,34.9,81109.61,0.0,0.69592,0.00016,22.44435]
[1778116237862,34.9,81116.18,0.0,0.69696,0.00016,22.41173]
[1778116239876,34.9,81110.47,0.0,0.69608,0.00016,22.43918]
[1778116242897,34.89,81117.41,0.0,0.69719,0.00016,22.40471]
[1778116243906,34.89,81123.82,0.0,0.69819,0.00016,22.37312]
[1778116246409,34.89,81127.25,0.0,0.69874,0.00016,22.35586]
[1778116248939,34.89,81139.53,0.0,0.70065,0.00016,22.29491]
[1778116249947,34.89,81141.24,0.0,0.70092,0.00016,22.28636]
[1778116253974,34.89,81134.49,0.0,0.69987,0.00016,22.31964]
[1778116256996,34.89,81127.28,0.0,0.69876,0.00016,22.35504]
[1778116259008,34.89,81115.95,0.0,0.697,0.00016,22.41044]
[1778116260020,34.88,81119.2,0.0,0.69751,0.00016,22.39441]
[1778116263043,34.88,81110.95,0.0,0.69623,0.00016,22.43435]
[1778116264047,34.88,81109.12,0.0,0.69595,0.00016,22.44311]
[1778116268074,34.88,81102.03,0.0,0.69487,0.00016,22.47681]
[1778116271107,34.87,81092.61,0.0,0.69341,0.00016,22.52165]
[1778116272115,34.87,81084.02,0.0,0.69206,0.00016,22.56286]
[1778116273121,34.87,81080.42,0.0,0.69149,0.00016,22.58001]
[1778116276142,34.87,81070.97,0.0,0.69001,0.00016,22.62481]
[1778116278156,34.87,81065.56,0.0,0.68916,0.00016,22.65026]
[1778116281176,34.87,81074.26,0.0,0.69054,0.00016,22.60882]
[1778116282184,34.87,81072.82,0.0,0.69031,0.00016,22.61562]
[1778116287218,34.87,81070.95,0.0,0.69002,0.00016,22.62431]
[1778116292255,34.87,81076.81,0.0,0.69098,0.00016,22.59207]
[1778116293261,34.87,81084.63,0.0,0.69221,0.00016,22.55458]
[1778116295274,34.86,81083.75,0.0,0.69208,0.00016,22.55853]
[1778116297289,34.86,81079.6,0.0,0.69144,0.00016,22.57804]
[1778116302324,34.86,81085.22,0.0,0.69235,0.00016,22.55036]
[1778116306353,34.85,81093.7,0.0,0.69371,0.00016,22.50883]
[1778116308367,34.85,81082.18,0.0,0.6919,0.00016,22.56403]
[1778116310381,34.85,81078.18,0.0,0.69127,0.00016,22.58309]
[1778116313402,34.85,81070.57,0.0,0.69007,0.00016,22.61917]
[1778116318437,34.85,81073.1,0.0,0.69048,0.00016,22.60689]
[1778116321459,34.85,81063.05,0.0,0.6889,0.00016,22.65435]
[1778116322465,34.85,81056.85,0.0,0.68792,0.00016,22.68346]
[1778116324479,34.85,81055.96,0.0,0.68779,0.00016,22.68742]
[1778116325486,34.84,81068.97,0.0,0.68985,0.00016,22.62598]
[1778116326497,34.84,81071.42,0.0,0.69023,0.00016,22.61431]
[1778116328514,34.84,81079.31,0.0,0.69148,0.00016,22.5767]
[1778116332539,34.84,81071.75,0.0,0.69029,0.00016,22.61268]
[1778116334553,34.84,81064.38,0.0,0.68913,0.00016,22.64752]
[1778116336567,34.84,81061.01,0.0,0.6886,0.00016,22.66328]
[1778116339588,34.84,81066.79,0.0,0.68952,0.00016,22.63579]
[1778116342609,34.84,81070.74,0.0,0.69015,0.00016,22.61691]
[1778116347644,34.84,81067.48,0.0,0.68964,0.00016,22.63221]
[1778116352681,34.84,81064.22,0.0,0.68915,0.00016,22.6432]
[1778116354694,34.84,81073.72,0.0,0.69065,0.00016,22.59811]
[1778116359729,34.84,81078.46,0.0,0.69141,0.00016,22.57545]
[1778116364764,34.84,81086.54,0.0,0.69268,0.00016,22.53667]
[1778116367785,34.84,81091.83,0.0,0.69352,0.00016,22.51106]
[1778116368792,34.83,81099.09,0.0,0.69466,0.00016,22.47578]
[1778116371816,34.83,81104.37,0.0,0.69551,0.00016,22.44958]
[1778116372821,34.83,81114.2,0.0,0.69705,0.00016,22.40142]
[1778116373828,34.83,81120.47,0.0,0.69804,0.00016,22.3705]
[1778116375842,34.83,81125.75,0.0,0.69887,0.00016,22.34426]
[1778116379870,34.82,81117.79,0.0,0.69763,0.00016,22.38312]
[1778116380877,34.82,81118.02,0.0,0.69767,0.00016,22.38188]
[1778116382892,34.82,81112.79,0.0,0.69686,0.00016,22.40728]
[1778116387927,34.82,81110.5,0.0,0.69653,0.00016,22.41776]
[1778116388933,34.82,81116.7,0.0,0.6975,0.00016,22.38724]
[1778116390947,34.82,81120.45,0.0,0.69809,0.00016,22.36858]
[1778116394975,34.81,81114.53,0.0,0.69718,0.00016,22.39723]
[1778116397481,34.81,81107.09,0.0,0.69603,0.00016,22.43335]
[1778116400013,34.81,81104.97,0.0,0.69571,0.00016,22.44322]
[1778116405047,34.8,81103.42,0.0,0.69548,0.00016,22.4501]
[1778116407551,34.8,81091.01,0.0,0.69354,0.00016,22.50995]
[1778116409075,34.8,81087.7,0.0,0.69302,0.00016,22.52598]
[1778116412097,34.8,81094.82,0.0,0.69417,0.00016,22.48736]
[1778116417621,34.8,81099.84,0.0,0.69495,0.00016,22.4631]
[1778116424180,34.79,81101.71,0.0,0.69529,0.00016,22.45243]
[1778116426195,34.79,81106.95,0.0,0.69613,0.00016,22.42645]
[1778116428209,34.79,81112.85,0.0,0.69707,0.00016,22.39718]
[1778116430223,34.79,81114.88,0.0,0.69739,0.00016,22.38686]
[1778116433244,34.78,81109.24,0.0,0.69653,0.00016,22.41398]
[1778116438278,34.78,81108.79,0.0,0.69649,0.00016,22.41517]
[1778116443314,34.77,81110.16,0.0,0.69673,0.00016,22.40746]
[1778116447343,34.77,81119.63,0.0,0.69824,0.00016,22.36013]
[1778116452381,34.76,81120.89,0.0,0.69846,0.00016,22.35309]
[1778116455399,34.76,81128.57,0.0,0.69967,0.00016,22.31458]
[1778116456406,34.76,81130.24,0.0,0.69994,0.00016,22.30616]
[1778116461441,34.75,81129.14,0.0,0.69978,0.00016,22.31108]
[1778116466476,34.75,81131.57,0.0,0.70018,0.00016,22.29846]
[1778116468491,34.75,81135.85,0.0,0.70085,0.00016,22.27699]
[1778116473525,34.75,81132.93,0.0,0.70043,0.00016,22.28705]
[1778116478560,34.75,81133.63,0.0,0.70054,0.00016,22.28337]
[1778116484610,34.75,81131.32,0.0,0.70019,0.00016,22.29469]
[1778116488632,34.75,81137.8,0.0,0.7012,0.00016,22.26229]
[1778116489638,34.75,81129.94,0.0,0.69997,0.00016,22.30148]
[1778116491652,34.75,81124.63,0.0,0.69915,0.00016,22.3278]
[1778116495680,34.74,81133.19,0.0,0.70049,0.00016,22.28512]
[1778116500717,34.75,81130.82,0.0,0.70011,0.00016,22.29699]
[1778116505750,34.75,81127.35,0.0,0.69957,0.00016,22.31434]
[1778116507764,34.75,81121.7,0.0,0.69869,0.00016,22.34234]
[1778116512799,34.75,81113.39,0.0,0.69739,0.00016,22.38322]
[1778116514813,34.74,81124.46,0.0,0.69912,0.00016,22.32853]
[1778116515820,34.74,81108.88,0.0,0.69669,0.00016,22.40524]
[1778116519848,34.74,81102.83,0.0,0.69575,0.00016,22.43446]
[1778116522870,34.74,81113.72,0.0,0.69746,0.00016,22.38081]
[1778116523876,34.74,81122.11,0.0,0.69878,0.00016,22.33939]
[1778116526897,34.74,81130.47,0.0,0.70009,0.00016,22.29788]
[1778116531933,34.74,81133.72,0.0,0.70061,0.00016,22.27753]
[1778116534954,34.74,81124.71,0.0,0.69921,0.00016,22.32241]
[1778116539989,34.74,81127.88,0.0,0.6997,0.00016,22.30673]
[1778116544018,34.74,81133.58,0.0,0.70058,0.00016,22.27852]
[1778116549052,34.74,81131.75,0.0,0.7003,0.00016,22.28759]
[1778116555096,34.74,81135.86,0.0,0.70094,0.00016,22.26712]
[1778116561136,34.74,81143.12,0.0,0.70206,0.00016,22.23117]
[1778116565165,34.75,81136.91,0.0,0.70108,0.00016,22.2626]
[1778116566171,34.75,81130.78,0.0,0.70013,0.00016,22.29323]
[1778116571207,34.75,81126.42,0.0,0.69944,0.00016,22.31508]
[1778116575234,34.75,81109.57,0.0,0.6968,0.00016,22.39826]
[1778116576241,34.75,81108.02,0.0,0.69656,0.00016,22.40579]
[1778116581276,34.75,81098.86,0.0,0.69513,0.00016,22.45013]
[1778116582283,34.75,81093.06,0.0,0.69422,0.00016,22.47818]
[1778116583291,34.74,81086.56,0.0,0.6932,0.00016,22.50948]
[1778116584296,34.74,81085.21,0.0,0.693,0.00016,22.51581]
[1778116588832,34.74,81091.24,0.0,0.69397,0.00016,22.48589]
[1778116592354,34.73,81097.16,0.0,0.69495,0.00016,22.45218]
[1778116597389,34.73,81098.19,0.0,0.69514,0.00016,22.44632]
[1778116602425,34.72,81095.29,0.0,0.69471,0.00016,22.45958]
[1778116604439,34.72,81102.74,0.0,0.69589,0.00016,22.4229]
[1778116606451,34.72,81096.97,0.0,0.69499,0.00016,22.45073]
[1778116607465,34.72,81095.6,0.0,0.69478,0.00016,22.45721]
[1778116612495,34.71,81102.13,0.0,0.69584,0.00016,22.42434]
[1778116616522,34.71,81104.65,0.0,0.69626,0.00016,22.41132]
[1778116621559,34.7,81105.6,0.0,0.69644,0.00016,22.40578]
[1778116622564,34.7,81111.62,0.0,0.69739,0.00016,22.37603]
[1778116627600,34.7,81107.87,0.0,0.69682,0.00016,22.39365]
[1778116632635,34.69,81106.98,0.0,0.69671,0.00016,22.39711]
[1778116637670,34.68,81118.23,0.0,0.6985,0.00016,22.34072]
[1778116638679,34.68,81117.34,0.0,0.69837,0.00016,22.34499]
[1778116641698,34.68,81111.55,0.0,0.69747,0.00016,22.37314]
[1778116646733,34.68,81110.86,0.0,0.69739,0.00016,22.37567]
[1778116648750,34.67,81102.97,0.0,0.69616,0.00016,22.41409]
[1778116649756,34.67,81093.72,0.0,0.69471,0.00016,22.45909]
[1778116650763,34.67,81087.82,0.0,0.69379,0.00016,22.48753]
[1778116655799,34.66,81084.41,0.0,0.69331,0.00016,22.49859]
[1778116657812,34.66,81066.04,0.0,0.69041,0.00016,22.58672]
[1778116658819,34.66,81067.18,0.0,0.69059,0.00016,22.58122]
[1778116663855,34.66,81064.89,0.0,0.69023,0.00016,22.59195]
[1778116668889,34.66,81069.68,0.0,0.691,0.00016,22.56887]
[1778116673924,34.66,81066.5,0.0,0.69049,0.00016,22.58405]
[1778116677953,34.66,81057.19,0.0,0.68901,0.00016,22.62837]
[1778116678959,34.66,81054.82,0.0,0.68864,0.00016,22.63951]
[1778116682990,34.66,81032.53,0.0,0.68509,0.00016,22.74409]
[1778116683998,34.66,81021.2,0.0,0.68327,0.00016,22.79656]
[1778116685005,34.66,81007.08,0.0,0.681,0.00016,22.86142]
[1778116686010,34.66,80997.5,0.0,0.67946,0.00016,22.90496]
[1778116689548,34.65,81015.29,0.0,0.68233,0.00016,22.82369]
[1778116690038,34.66,81015.29,0.0,0.68233,0.00016,22.82373]
[1778116695076,34.66,81018.52,0.0,0.68284,0.00016,22.80908]
[1778116698094,34.66,81029.21,0.0,0.68455,0.00016,22.75977]
[1778116703130,34.66,81027.4,0.0,0.68424,0.00016,22.76858]
[1778116705146,34.66,81039.13,0.0,0.68612,0.00016,22.71404]
[1778116706151,34.66,81038.82,0.0,0.68606,0.00016,22.7156]
[1778116711185,34.67,81038.82,0.0,0.68607,0.00016,22.71184]
[1778116716221,34.67,81038.78,0.0,0.68606,0.00016,22.71241]
[1778116718236,34.67,81044.68,0.0,0.68701,0.00016,22.68437]
[1778116723270,34.67,81047.05,0.0,0.68738,0.00016,22.67343]
[1778116728304,34.66,81048.15,0.0,0.68758,0.00016,22.66743]
[1778116733340,34.66,81052.64,0.0,0.68832,0.00016,22.64543]
[1778116738375,34.65,81052.32,0.0,0.6883,0.00016,22.6462]
[1778116743410,34.65,81051.43,0.0,0.68818,0.00016,22.64958]
[1778116745424,34.65,81045.47,0.0,0.68723,0.00016,22.67765]
[1778116747438,34.65,81046.74,0.0,0.68743,0.00016,22.67182]
[1778116748445,34.64,81055.05,0.0,0.68876,0.00016,22.63235]
[1778116749975,34.64,81065.58,0.0,0.69044,0.00016,22.58205]
[1778116752474,34.64,81067.75,0.0,0.6908,0.00016,22.57134]
[1778116755494,34.64,81074.34,0.0,0.69185,0.00016,22.53944]
[1778116758519,34.64,81075.39,0.0,0.69202,0.00016,22.53424]
[1778116762545,34.64,81069.96,0.0,0.69116,0.00016,22.56021]
[1778116764559,34.64,81064.6,0.0,0.69031,0.00016,22.58578]
[1778116768587,34.64,81057.01,0.0,0.68911,0.00016,22.62171]
[1778116773622,34.63,81057.31,0.0,0.6892,0.00016,22.61564]
[1778116778659,34.63,81061.75,0.0,0.68992,0.00016,22.59411]
[1778116783693,34.63,81059.92,0.0,0.68964,0.00016,22.60255]
[1778116789735,34.63,81061.08,0.0,0.68983,0.00016,22.59676]
[1778116793764,34.63,81072.05,0.0,0.69158,0.00016,22.54414]
[1778116795780,34.63,81075.48,0.0,0.69212,0.00016,22.52768]
[1778116800813,34.63,81069.61,0.0,0.69118,0.00016,22.55607]
[1778116805848,34.63,81068.52,0.0,0.691,0.00016,22.56148]
[1778116810883,34.63,81065.99,0.0,0.6906,0.00016,22.57377]
[1778116816926,34.63,81064.35,0.0,0.69033,0.00016,22.58182]
[1778116821962,34.63,81066.25,0.0,0.69063,0.00016,22.57291]
[1778116823975,34.63,81052.83,0.0,0.68849,0.00016,22.63692]
[1778116824983,34.63,81042.1,0.0,0.68677,0.00016,22.68755]
[1778116825989,34.63,81041.78,0.0,0.68672,0.00016,22.689]
[1778116830018,34.63,81047.61,0.0,0.68766,0.00016,22.66134]
[1778116835054,34.63,81045.42,0.0,0.68734,0.00016,22.66722]
[1778116839082,34.63,81051.67,0.0,0.68835,0.00016,22.63746]
[1778116844116,34.63,81054.47,0.0,0.6888,0.00016,22.62401]
[1778116849152,34.63,81051.05,0.0,0.68826,0.00016,22.64007]
[1778116854187,34.62,81055.78,0.0,0.68902,0.00016,22.61732]
[1778116859224,34.62,81055.21,0.0,0.68894,0.00016,22.61983]
[1778116860755,34.62,81062.83,0.0,0.69016,0.00016,22.58343]
[1778116866272,34.62,81061.61,0.0,0.68997,0.00016,22.58912]
[1778116869293,34.62,81053.18,0.0,0.68863,0.00016,22.62915]
[1778116873321,34.62,81050.61,0.0,0.68822,0.00016,22.64107]
[1778116875334,34.62,81041.93,0.0,0.68683,0.00016,22.68216]
[1778116876341,34.62,81036.04,0.0,0.68589,0.00016,22.70995]
[1778116877348,34.62,81035.94,0.0,0.68587,0.00016,22.71053]
[1778116882383,34.63,81036.99,0.0,0.68602,0.00016,22.70616]
[1778116887420,34.63,81032.96,0.0,0.68536,0.00016,22.72545]
[1778116888424,34.63,81038.85,0.0,0.6863,0.00016,22.69797]
[1778116889432,34.63,81048.51,0.0,0.68784,0.00016,22.6526]
[1778116890967,34.63,81044.16,0.0,0.68714,0.00016,22.67326]
[1778116893460,34.63,81037.06,0.0,0.68602,0.00016,22.70274]
[1778116897488,34.64,81030.4,0.0,0.68494,0.00016,22.73418]
[1778116901036,34.64,81018.94,0.0,0.68309,0.00016,22.78749]
[1778116902523,34.64,81018.47,0.0,0.68302,0.00016,22.7897]
[1778116907558,34.64,81015.81,0.0,0.68259,0.00016,22.80196]
[1778116911109,34.64,81008.03,0.0,0.68134,0.00016,22.83761]
[1778116916622,34.63,80989.24,0.0,0.67831,0.00016,22.92274]
[1778116917628,34.63,80986.71,0.0,0.67791,0.00016,22.93403]
[1778116921182,34.63,80981.0,0.0,0.67699,0.00016,22.95932]
[1778116922666,34.63,80986.72,0.0,0.67792,0.00016,22.93355]
[1778116923670,34.63,80994.06,0.0,0.67912,0.00016,22.90031]
[1778116924677,34.63,80996.88,0.0,0.67957,0.00016,22.88745]
[1778116926691,34.63,81005.16,0.0,0.68091,0.00016,22.84964]
[1778116928705,34.63,81012.64,0.0,0.68212,0.00016,22.81532]
[1778116930719,34.63,81005.36,0.0,0.68095,0.00016,22.84867]
[1778116935755,34.63,81011.09,0.0,0.68187,0.00016,22.82234]
[1778116940791,34.63,81011.92,0.0,0.68201,0.00016,22.8186]
[1778116944821,34.63,81017.67,0.0,0.68293,0.00016,22.79223]
[1778116946836,34.63,81024.3,0.0,0.68399,0.00016,22.76166]
[1778116951870,34.63,81026.05,0.0,0.68428,0.00016,22.74964]
[1778116954891,34.63,81036.13,0.0,0.68589,0.00016,22.70287]
[1778116956905,34.64,81041.25,0.0,0.6867,0.00016,22.67909]
[1778116961941,34.64,81038.94,0.0,0.68632,0.00016,22.69054]
[1778116966975,34.64,81035.67,0.0,0.68578,0.00016,22.70635]
[1778116968991,34.64,81043.48,0.0,0.68702,0.00016,22.66989]
[1778116971004,34.64,81045.04,0.0,0.68727,0.00016,22.66252]
[1778116973017,34.65,81039.45,0.0,0.68637,0.00016,22.68902]
[1778116978052,34.65,81044.68,0.0,0.68719,0.00016,22.66492]
[1778116983087,34.65,81043.15,0.0,0.68693,0.00016,22.67268]
[1778116986113,34.65,81052.61,0.0,0.68843,0.00016,22.62837]
[1778116987116,34.65,81061.59,0.0,0.68986,0.00016,22.58559]
[1778116988123,34.65,81061.32,0.0,0.68982,0.00016,22.58679]
[1778116993164,34.65,81060.69,0.0,0.68973,0.00016,22.58937]
[1778116996182,34.65,81067.27,0.0,0.69079,0.00016,22.55771]
[1778116999202,34.65,81072.85,0.0,0.69168,0.00016,22.53079]
[1778117000210,34.65,81080.34,0.0,0.69287,0.00016,22.49467]
[1778117001219,34.65,81083.67,0.0,0.69339,0.00016,22.47857]
[1778117003231,34.65,81073.08,0.0,0.69171,0.00016,22.52975]
[1778117004237,34.65,81068.92,0.0,0.69105,0.00016,22.54972]
[1778117006251,34.65,81076.34,0.0,0.69223,0.00016,22.51403]
[1778117008266,34.65,81082.0,0.0,0.69313,0.00016,22.48675]
[1778117013309,34.65,81086.2,0.0,0.69381,0.00016,22.46247]
[1778117016325,34.65,81079.72,0.0,0.69277,0.00016,22.49407]
[1778117017331,34.65,81088.27,0.0,0.69412,0.00016,22.45277]
[1778117018336,34.65,81102.69,0.0,0.6964,0.00016,22.38232]
[1778117019343,34.65,81110.09,0.0,0.69757,0.00016,22.3458]
[1778117020351,34.65,81113.58,0.0,0.69812,0.00016,22.32849]
[1778117025385,34.65,81116.8,0.0,0.69863,0.00016,22.31225]
[1778117027400,34.65,81122.75,0.0,0.69957,0.00016,22.28262]
[1778117029413,34.65,81128.86,0.0,0.70052,0.00016,22.25212]
[1778117034448,34.65,81126.53,0.0,0.70016,0.00016,22.26374]
[1778117036462,34.65,81119.71,0.0,0.69909,0.00016,22.29764]
[1778117042033,34.65,81118.26,0.0,0.69887,0.00016,22.30455]
[1778117044518,34.65,81125.19,0.0,0.69997,0.00016,22.2699]
[1778117046532,34.65,81129.88,0.0,0.7007,0.00016,22.24644]
[1778117052103,34.65,81129.96,0.0,0.70071,0.00016,22.24606]
[1778117057610,34.65,81129.51,0.0,0.70064,0.00016,22.24845]
[1778117062644,34.65,81128.99,0.0,0.70055,0.00016,22.25119]
[1778117064659,34.65,81134.15,0.0,0.70136,0.00016,22.22544]
[1778117069694,34.65,81131.67,0.0,0.70096,0.00016,22.2382]
[1778117074729,34.65,81130.97,0.0,0.70087,0.00016,22.23775]
[1778117079765,34.65,81131.18,0.0,0.70089,0.00016,22.23706]
[1778117084800,34.66,81129.0,0.0,0.70054,0.00016,22.24835]
[1778117089835,34.66,81128.92,0.0,0.70051,0.00016,22.24914]
[1778117093864,34.66,81118.21,0.0,0.69882,0.00016,22.30278]
[1778117094871,34.66,81120.2,0.0,0.69914,0.00016,22.29293]
[1778117099904,34.66,81121.43,0.0,0.69932,0.00016,22.28705]
[1778117103933,34.66,81126.73,0.0,0.70014,0.00016,22.26091]
[1778117106955,34.67,81119.98,0.0,0.69908,0.00016,22.29471]
[1778117111989,34.67,81121.1,0.0,0.69925,0.00016,22.28935]
[1778117112997,34.67,81131.54,0.0,0.70088,0.00016,22.23735]
[1778117114004,34.67,81138.8,0.0,0.70201,0.00016,22.20103]
[1778117119038,34.67,81151.55,0.0,0.70399,0.00016,22.13721]
[1778117120045,34.67,81155.58,0.0,0.70461,0.00016,22.11687]
[1778117124073,34.67,81162.8,0.0,0.70571,0.00016,22.08068]
[1778117129108,34.68,81165.7,0.0,0.70614,0.00016,22.06665]
[1778117134143,34.68,81168.12,0.0,0.70652,0.00015,22.05077]
[1778117139178,34.69,81173.28,0.0,0.70729,0.00015,22.02514]
[1778117144213,34.69,81175.48,0.0,0.70761,0.00015,22.01469]
[1778117145220,34.69,81164.65,0.0,0.70593,0.00016,22.07034]
[1778117146227,34.69,81147.36,0.0,0.70324,0.00016,22.15825]
[1778117147234,34.69,81138.55,0.0,0.70186,0.00016,22.2027]
[1778117148241,34.7,81135.72,0.0,0.70142,0.00016,22.21694]
[1778117152272,34.7,81129.49,0.0,0.70044,0.00016,22.24823]
[1778117157304,34.7,81131.74,0.0,0.70079,0.00016,22.23702]
[1778117162339,34.7,81134.54,0.0,0.70123,0.00016,22.22307]
[1778117167374,34.7,81136.95,0.0,0.7016,0.00016,22.2111]
[1778117172409,34.7,81137.03,0.0,0.70161,0.00016,22.2108]
[1778117178452,34.7,81137.39,0.0,0.70166,0.00016,22.20913]
[1778117183487,34.7,81132.16,0.0,0.70084,0.00016,22.23546]
[1778117185502,34.7,81138.39,0.0,0.70182,0.00016,22.20427]
[1778117188524,34.7,81142.99,0.0,0.70253,0.00016,22.1813]
[1778117193557,34.7,81146.02,0.0,0.70302,0.00016,22.16205]
[1778117198592,34.7,81143.66,0.0,0.70264,0.00016,22.17425]
[1778117201612,34.7,81137.61,0.0,0.7017,0.00016,22.20476]
[1778117206647,34.71,81141.08,0.0,0.70223,0.00016,22.18753]
[1778117211682,34.71,81141.17,0.0,0.70224,0.00016,22.18732]
[1778117217725,34.71,81141.36,0.0,0.70226,0.00016,22.1867]
[1778117223317,34.71,81136.66,0.0,0.70152,0.00016,22.21055]
[1778117227794,34.71,81142.18,0.0,0.70237,0.00016,22.18305]
[1778117233389,34.71,81141.48,0.0,0.70225,0.00016,22.18687]
[1778117238875,34.72,81140.82,0.0,0.70214,0.00016,22.19053]
[1778117243459,34.72,81146.35,0.0,0.703,0.00016,22.16294]
[1778117248946,34.72,81149.63,0.0,0.70349,0.00016,22.14684]
[1778117254990,34.72,81150.37,0.0,0.70362,0.00016,22.13929]
[1778117260025,34.72,81151.54,0.0,0.70379,0.00016,22.13376]
[1778117266065,34.73,81154.29,0.0,0.7042,0.00016,22.12033]
[1778117271103,34.73,81153.95,0.0,0.70414,0.00016,22.12235]
[1778117276140,34.73,81155.96,0.0,0.70444,0.00016,22.11256]
[1778117281174,34.73,81149.3,0.0,0.70341,0.00016,22.14628]
[1778117286208,34.73,81144.73,0.0,0.7027,0.00016,22.16932]
[1778117292251,34.73,81145.2,0.0,0.70276,0.00016,22.16721]
[1778117297286,34.73,81144.08,0.0,0.70258,0.00016,22.17307]
[1778117300307,34.73,81150.28,0.0,0.70355,0.00016,22.14179]
[1778117302327,34.73,81159.95,0.0,0.70505,0.00016,22.09285]
[1778117303334,34.73,81172.26,0.0,0.70695,0.00015,22.03004]
[1778117304340,34.73,81178.4,0.0,0.7079,0.00015,21.99866]
[1778117306354,34.74,81179.84,0.0,0.70812,0.00015,21.99143]
[1778117311389,34.74,81177.97,0.0,0.70784,0.00015,21.99734]
[1778117315417,34.74,81171.3,0.0,0.70679,0.00015,22.03208]
[1778117318444,34.74,81179.11,0.0,0.70799,0.00015,21.99234]
[1778117323473,34.75,81182.37,0.0,0.70847,0.00015,21.97626]
[1778117326495,34.75,81188.55,0.0,0.70941,0.00015,21.94484]
[1778117331529,34.76,81189.25,0.0,0.70949,0.00015,21.94216]
[1778117336564,34.76,81186.92,0.0,0.70911,0.00015,21.9551]
[1778117341599,34.77,81187.87,0.0,0.70923,0.00015,21.95104]
[1778117346636,34.77,81191.92,0.0,0.70983,0.00015,21.93097]
[1778117350663,34.77,81198.06,0.0,0.71075,0.00015,21.89986]
[1778117355711,34.78,81199.9,0.0,0.71101,0.00015,21.89112]
[1778117356717,34.78,81207.64,0.0,0.71219,0.00015,21.85097]
[1778117357724,34.78,81208.35,0.0,0.71229,0.00015,21.84768]
[1778117362759,34.79,81217.02,0.0,0.71358,0.00015,21.80338]
[1778117367796,34.79,81218.81,0.0,0.71383,0.00015,21.79496]
[1778117372831,34.8,81221.64,0.0,0.71425,0.00015,21.77723]
[1778117377867,34.81,81222.75,0.0,0.71438,0.00015,21.7727]
[1778117379880,34.81,81211.86,0.0,0.71271,0.00015,21.83031]
[1778117380887,34.81,81211.04,0.0,0.71258,0.00015,21.8348]
[1778117385922,34.82,81209.89,0.0,0.71237,0.00015,21.84187]
[1778117387936,34.82,81206.39,0.0,0.71182,0.00015,21.86047]
[1778117390957,34.82,81212.16,0.0,0.71269,0.00015,21.83091]
[1778117395993,34.83,81213.32,0.0,0.71284,0.00015,21.82583]
[1778117401030,34.83,81215.82,0.0,0.7132,0.00015,21.81375]
[1778117406069,34.84,81219.98,0.0,0.7138,0.00015,21.79294]
[1778117408079,34.84,81214.48,0.0,0.71295,0.00015,21.82216]
[1778117413114,34.84,81216.45,0.0,0.71323,0.00015,21.81279]
[1778117418150,34.85,81215.29,0.0,0.71303,0.00015,21.81976]
[1778117420166,34.85,81223.43,0.0,0.71426,0.00015,21.77748]
[1778117425199,34.86,81225.56,0.0,0.71456,0.00015,21.76711]
[1778117428229,34.86,81231.82,0.0,0.7155,0.00015,21.73462]
[1778117431241,34.86,81235.44,0.0,0.71606,0.00015,21.71176]
[1778117434273,34.86,81243.3,0.0,0.71724,0.00015,21.67042]
[1778117439308,34.86,81239.11,0.0,0.71662,0.00015,21.69209]
[1778117444342,34.86,81237.9,0.0,0.71645,0.00015,21.69793]
[1778117448370,34.85,81244.11,0.0,0.71741,0.00015,21.66456]
[1778117451391,34.85,81252.02,0.0,0.71861,0.00015,21.62204]
[1778117453405,34.85,81251.93,0.0,0.71861,0.00015,21.62228]
[1778117458441,34.85,81250.32,0.0,0.71837,0.00015,21.63053]
[1778117463476,34.85,81252.9,0.0,0.71877,0.00015,21.61642]
[1778117466499,34.85,81245.7,0.0,0.71768,0.00015,21.6548]
[1778117468511,34.85,81241.33,0.0,0.71702,0.00015,21.67787]
[1778117473547,34.85,81233.95,0.0,0.71591,0.00015,21.71684]
[1778117477577,34.85,81242.68,0.0,0.71721,0.00015,21.67121]
[1778117478581,34.85,81248.34,0.0,0.71807,0.00015,21.641]
[1778117480595,34.85,81248.95,0.0,0.71817,0.00015,21.63761]
[1778117485630,34.85,81250.0,0.0,0.71834,0.00015,21.63168]
[1778117489659,34.85,81238.76,0.0,0.71664,0.00015,21.69115]
[1778117490666,34.84,81238.27,0.0,0.71657,0.00015,21.69371]
[1778117493687,34.84,81245.73,0.0,0.71773,0.00015,21.64961]
[1778117498723,34.84,81242.1,0.0,0.71719,0.00015,21.66861]
[1778117503757,34.84,81238.15,0.0,0.7166,0.00015,21.68936]
[1778117504764,34.84,81232.84,0.0,0.71579,0.00015,21.71741]
[1778117506778,34.84,81229.51,0.0,0.71529,0.00015,21.73481]
[1778117510806,34.84,81222.11,0.0,0.71416,0.00015,21.77403]
[1778117515843,34.85,81220.18,0.0,0.71384,0.00015,21.78516]
[1778117520876,34.85,81228.17,0.0,0.71502,0.00015,21.74419]
[1778117525915,34.86,81226.27,0.0,0.7147,0.00015,21.75527]
[1778117530950,34.86,81229.45,0.0,0.71517,0.00015,21.73907]
[1778117532965,34.86,81222.51,0.0,0.71412,0.00015,21.7754]
[1778117535985,34.86,81219.55,0.0,0.71368,0.00015,21.79063]
[1778117541022,34.86,81220.93,0.0,0.7139,0.00015,21.78292]
[1778117543036,34.86,81226.1,0.0,0.71469,0.00015,21.75559]
[1778117545591,34.85,81220.61,0.0,0.71386,0.00015,21.78427]
[1778117551092,34.85,81221.61,0.0,0.71406,0.00015,21.77412]
[1778117553105,34.85,81228.31,0.0,0.71508,0.00015,21.73872]
[1778117558167,34.85,81225.3,0.0,0.71464,0.00015,21.75422]
[1778117563203,34.85,81230.89,0.0,0.71549,0.00015,21.72445]
[1778117568238,34.85,81232.04,0.0,0.71567,0.00015,21.71826]
[1778117572266,34.85,81240.27,0.0,0.71693,0.00015,21.67454]
[1778117577302,34.84,81240.27,0.0,0.71694,0.00015,21.67413]
[1778117583344,34.84,81242.16,0.0,0.71724,0.00015,21.66362]
[1778117588379,34.84,81243.65,0.0,0.71747,0.00015,21.65533]
[1778117592407,34.84,81250.42,0.0,0.7185,0.00015,21.61901]
[1778117599456,34.84,81245.88,0.0,0.71783,0.00015,21.64289]
[1778117604491,34.84,81245.58,0.0,0.71779,0.00015,21.64424]
[1778117606505,34.83,81238.32,0.0,0.71669,0.00015,21.68279]
[1778117611540,34.83,81240.69,0.0,0.71708,0.00015,21.66582]
[1778117616575,34.83,81239.49,0.0,0.71689,0.00015,21.67219]
[1778117618589,34.84,81229.18,0.0,0.71531,0.00015,21.72724]
[1778117620615,34.84,81228.0,0.0,0.71512,0.00015,21.73387]
[1778117622624,34.84,81218.04,0.0,0.71359,0.00015,21.78666]
[1778117624638,34.84,81214.01,0.0,0.71297,0.00015,21.80817]
[1778117628666,34.85,81207.94,0.0,0.71202,0.00015,21.84062]
[1778117631689,34.85,81202.5,0.0,0.71117,0.00015,21.86938]
[1778117636722,34.85,81202.57,0.0,0.71116,0.00015,21.86976]
[1778117641757,34.86,81203.68,0.0,0.71131,0.00015,21.86476]
[1778117642764,34.86,81193.64,0.0,0.70977,0.00015,21.91687]
[1778117643772,34.86,81189.04,0.0,0.70906,0.00015,21.94066]
[1778117648806,34.86,81184.43,0.0,0.70833,0.00015,21.96503]
[1778117651827,34.87,81184.53,0.0,0.70834,0.00015,21.96481]
[1778117653841,34.87,81192.31,0.0,0.70953,0.00015,21.92494]
[1778117657869,34.87,81193.69,0.0,0.70973,0.00015,21.9181]
[1778117661903,34.87,81182.24,0.0,0.70796,0.00015,21.97736]
[1778117662912,34.87,81181.26,0.0,0.70781,0.00015,21.98244]
[1778117663914,34.87,81175.19,0.0,0.70687,0.00015,22.01351]
[1778117664921,34.87,81167.4,0.0,0.70567,0.00015,22.05317]
[1778117665929,34.87,81166.4,0.0,0.70551,0.00015,22.05825]
[1778117668949,34.87,81158.21,0.0,0.70424,0.00015,22.09985]
[1778117671970,34.87,81164.08,0.0,0.70517,0.00015,22.066]
[1778117674991,34.87,81156.76,0.0,0.70403,0.00015,22.10317]
[1778117680030,34.88,81155.75,0.0,0.70387,0.00015,22.10847]
[1778117685065,34.88,81145.78,0.0,0.70232,0.00016,22.15871]
[1778117686594,34.88,81137.59,0.0,0.70105,0.00016,22.19954]
[1778117693120,34.87,81139.88,0.0,0.70141,0.00016,22.18785]
[1778117698154,34.87,81139.78,0.0,0.7014,0.00016,22.18819]
[1778117703190,34.87,81149.42,0.0,0.7029,0.00016,22.13989]
[1778117705204,34.87,81154.67,0.0,0.70372,0.00015,22.1135]
[1778117710239,34.87,81153.67,0.0,0.70356,0.00016,22.11871]
[1778117715273,34.87,81146.88,0.0,0.7025,0.00016,22.15292]
[1778117716803,34.87,81141.64,0.0,0.70168,0.00016,22.1791]
[1778117721315,34.87,81155.53,0.0,0.70384,0.00015,22.10937]
[1778117722322,34.87,81167.83,0.0,0.70575,0.00015,22.04717]
[1778117723330,34.87,81169.71,0.0,0.70604,0.00015,22.03765]
[1778117725347,34.87,81175.75,0.0,0.70697,0.00015,22.00698]
[1778117730380,34.88,81178.61,0.0,0.7074,0.00015,21.9927]
[1778117735415,34.88,81178.57,0.0,0.70741,0.00015,21.9889]
[1778117740470,34.88,81179.9,0.0,0.7076,0.00015,21.98249]
[1778117741479,34.88,81174.3,0.0,0.70674,0.00015,22.01119]
[1778117742478,34.88,81167.09,0.0,0.70562,0.00015,22.04794]
[1778117744493,34.88,81175.04,0.0,0.70684,0.00015,22.00763]
[1778117749527,34.88,81173.9,0.0,0.70666,0.00015,22.01369]
[1778117751542,34.88,81181.15,0.0,0.70778,0.00015,21.97682]
[1778117757090,34.89,81182.05,0.0,0.7079,0.00015,21.97272]
[1778117762618,34.89,81179.81,0.0,0.70754,0.00015,21.98476]
[1778117764632,34.89,81185.5,0.0,0.70841,0.00015,21.95577]
[1778117767654,34.89,81194.02,0.0,0.70971,0.00015,21.91214]
[1778117768669,34.89,81197.79,0.0,0.71029,0.00015,21.89278]
[1778117770675,34.89,81190.02,0.0,0.70909,0.00015,21.9331]
[1778117771681,34.89,81186.51,0.0,0.70855,0.00015,21.95126]
[1778117776719,34.9,81187.63,0.0,0.7087,0.00015,21.9461]
[1778117781753,34.9,81186.19,0.0,0.70846,0.00015,21.95413]
[1778117786789,34.9,81185.46,0.0,0.70834,0.00015,21.95836]
[1778117791824,34.91,81183.92,0.0,0.70812,0.00015,21.96221]
[1778117795852,34.91,81191.42,0.0,0.70926,0.00015,21.92398]
[1778117800887,34.91,81192.76,0.0,0.70946,0.00015,21.91756]
[1778117805922,34.91,81193.62,0.0,0.70957,0.00015,21.91359]
[1778117810959,34.91,81194.63,0.0,0.70972,0.00015,21.90883]
[1778117813979,34.92,81188.86,0.0,0.70882,0.00015,21.93875]
[1778117814986,34.92,81176.24,0.0,0.70688,0.00015,22.00337]
[1778117815993,34.92,81175.93,0.0,0.70683,0.00015,22.00501]
[1778117821031,34.92,81182.0,0.0,0.70776,0.00015,21.97434]
[1778117826066,34.92,81183.89,0.0,0.70804,0.00015,21.965]
[1778117830099,34.92,81193.59,0.0,0.70952,0.00015,21.91551]
[1778117831101,34.92,81196.3,0.0,0.70993,0.00015,21.90167]
[1778117834123,34.92,81201.51,0.0,0.71072,0.00015,21.87513]
[1778117839161,34.93,81200.1,0.0,0.71049,0.00015,21.88293]
[1778117844192,34.93,81198.02,0.0,0.71016,0.00015,21.89421]
[1778117849226,34.93,81200.0,0.0,0.71045,0.00015,21.8843]
[1778117850234,34.93,81193.53,0.0,0.70946,0.00015,21.91776]
[1778117852248,34.93,81189.92,0.0,0.70892,0.00015,21.93215]
[1778117857804,34.94,81183.39,0.0,0.70791,0.00015,21.96604]
[1778117863325,34.94,81186.58,0.0,0.70839,0.00015,21.95006]
[1778117866346,34.94,81196.36,0.0,0.70988,0.00015,21.90004]
[1778117867875,34.94,81205.14,0.0,0.71123,0.00015,21.85475]
[1778117868361,34.94,81205.17,0.0,0.71123,0.00015,21.85468]
[1778117875409,34.94,81207.11,0.0,0.71151,0.00015,21.8453]
[1778117877945,34.94,81218.96,0.0,0.71331,0.00015,21.78389]
[1778117879437,34.95,81221.76,0.0,0.71372,0.00015,21.76957]
[1778117884471,34.95,81226.45,0.0,0.71441,0.00015,21.74597]
[1778117889506,34.96,81226.16,0.0,0.71434,0.00015,21.74855]
[1778117894542,34.96,81228.4,0.0,0.71465,0.00015,21.73792]
[1778117898085,34.97,81240.52,0.0,0.71647,0.00015,21.67474]
[1778117898572,34.97,81240.52,0.0,0.71646,0.00015,21.67495]
[1778117903606,34.97,81239.82,0.0,0.71635,0.00015,21.67901]
[1778117908644,34.97,81241.76,0.0,0.71664,0.00015,21.669]
[1778117913679,34.97,81244.31,0.0,0.71704,0.00015,21.65135]
[1778117918224,34.97,81237.58,0.0,0.71602,0.00015,21.68706]
[1778117919721,34.97,81236.57,0.0,0.71586,0.00015,21.69277]
[1778117924758,34.98,81234.3,0.0,0.71549,0.00015,21.70559]
[1778117931807,34.99,81234.17,0.0,0.71543,0.00015,21.70756]
[1778117936843,34.99,81238.35,0.0,0.71604,0.00015,21.68656]
[1778117941878,35.0,81239.6,0.0,0.7162,0.00015,21.68098]
[1778117946912,35.0,81243.22,0.0,0.71672,0.00015,21.66291]
[1778117948926,35.0,81253.23,0.0,0.71823,0.00015,21.61005]
[1778117953961,35.0,81252.8,0.0,0.71818,0.00015,21.61191]
[1778117958996,35.0,81252.89,0.0,0.7182,0.00015,21.61101]
[1778117964030,34.99,81256.49,0.0,0.71875,0.00015,21.59148]
[1778117969066,34.99,81259.2,0.0,0.71917,0.00015,21.57672]
[1778117974100,34.99,81257.79,0.0,0.719,0.00015,21.57932]
[1778117979136,34.99,81260.26,0.0,0.71939,0.00015,21.56553]
[1778117984171,34.98,81259.75,0.0,0.71933,0.00015,21.56772]
[1778117989206,34.98,81258.74,0.0,0.71919,0.00015,21.5726]
[1778117994241,34.98,81258.43,0.0,0.71916,0.00015,21.57377]
[1778117999277,34.98,81258.68,0.0,0.71921,0.00015,21.572]
[1778118004312,34.98,81259.82,0.0,0.71939,0.00015,21.5655]
[1778118005318,34.97,81271.67,0.0,0.72117,0.00015,21.50195]
[1778118006325,34.97,81272.54,0.0,0.72131,0.00015,21.49712]
[1778118011360,34.97,81262.92,0.0,0.71988,0.00015,21.54793]
[1778118013374,34.97,81260.62,0.0,0.71954,0.00015,21.55999]
[1778118017402,34.97,81267.99,0.0,0.72066,0.00015,21.52021]
[1778118021431,34.96,81268.67,0.0,0.72078,0.00015,21.51605]
[1778118026465,34.96,81271.73,0.0,0.72125,0.00015,21.49896]
[1778118031503,34.96,81275.76,0.0,0.7219,0.00015,21.47247]
[1778118036538,34.96,81279.8,0.0,0.72252,0.00015,21.45015]
[1778118041574,34.95,81279.77,0.0,0.72253,0.00015,21.44989]
[1778118047616,34.95,81278.72,0.0,0.72238,0.00015,21.45505]
[1778118052652,34.95,81273.58,0.0,0.72162,0.00015,21.4823]
[1778118057687,34.95,81278.22,0.0,0.72233,0.00015,21.45675]
[1778118062721,34.94,81278.68,0.0,0.72242,0.00015,21.45375]
[1778118067757,34.94,81283.36,0.0,0.72313,0.00015,21.42799]
[1778118070778,34.94,81276.24,0.0,0.72207,0.00015,21.46624]
[1778118075812,34.94,81274.28,0.0,0.72178,0.00015,21.47658]
[1778118080847,34.94,81271.74,0.0,0.7214,0.00015,21.49003]
[1778118083869,34.94,81264.34,0.0,0.7203,0.00015,21.52962]
[1778118089417,34.94,81267.99,0.0,0.72085,0.00015,21.50999]
[1778118094946,34.94,81268.05,0.0,0.72089,0.00015,21.50516]
[1778118099981,34.94,81259.15,0.0,0.71955,0.00015,21.55268]
[1778118101995,34.94,81257.0,0.0,0.71923,0.00015,21.56408]
[1778118107035,34.93,81260.29,0.0,0.71974,0.00015,21.54607]
[1778118112072,34.93,81261.9,0.0,0.71999,0.00015,21.53702]
[1778118113080,34.93,81251.79,0.0,0.71847,0.00015,21.59085]
[1778118114086,34.93,81252.86,0.0,0.71864,0.00015,21.58498]
[1778118119122,34.93,81253.56,0.0,0.71877,0.00015,21.58038]
[1778118123149,34.92,81259.79,0.0,0.71972,0.00015,21.54643]
[1778118124156,34.92,81267.09,0.0,0.72083,0.00015,21.50709]
[1778118125164,34.92,81268.31,0.0,0.72102,0.00015,21.50036]
[1778118126170,34.92,81262.11,0.0,0.72009,0.00015,21.53345]
[1778118128184,34.92,81258.77,0.0,0.71959,0.00015,21.55124]
[1778118133219,34.92,81253.61,0.0,0.71882,0.00015,21.57846]
[1778118138256,34.92,81256.8,0.0,0.71931,0.00015,21.56109]
[1778118139263,34.91,81266.02,0.0,0.7207,0.00015,21.51151]
[1778118140270,34.91,81266.79,0.0,0.72082,0.00015,21.5072]
[1778118145304,34.91,81266.26,0.0,0.72076,0.00015,21.50929]
[1778118147319,34.91,81257.71,0.0,0.71948,0.00015,21.5548]
[1778118150340,34.91,81252.44,0.0,0.7187,0.00015,21.58237]
[1778118153363,34.9,81246.72,0.0,0.71788,0.00015,21.6078]
[1778118158396,34.9,81246.44,0.0,0.71787,0.00015,21.60816]
[1778118163431,34.89,81246.04,0.0,0.71784,0.00015,21.6092]
[1778118168465,34.89,81246.76,0.0,0.71798,0.00015,21.60431]
[1778118173501,34.88,81247.91,0.0,0.71818,0.00015,21.59719]
[1778118176522,34.88,81254.12,0.0,0.71914,0.00015,21.5635]
[1778118179543,34.88,81257.49,0.0,0.71966,0.00015,21.54505]
[1778118184580,34.87,81255.61,0.0,0.71939,0.00015,21.55443]
[1778118190143,34.87,81254.25,0.0,0.71921,0.00015,21.56092]
[1778118196665,34.86,81251.37,0.0,0.71879,0.00015,21.57538]
[1778118201698,34.86,81248.52,0.0,0.71838,0.00015,21.58989]
[1778118206733,34.86,81248.74,0.0,0.71844,0.00015,21.58801]
[1778118210284,34.85,81242.04,0.0,0.71743,0.00015,21.62325]
[1778118211768,34.85,81236.74,0.0,0.71666,0.00015,21.64669]
[1778118216803,34.85,81241.61,0.0,0.71743,0.00015,21.61993]
[1778118217810,34.85,81249.75,0.0,0.71867,0.00015,21.57639]
[1778118218818,34.85,81253.08,0.0,0.71917,0.00015,21.55847]
[1778118223852,34.84,81252.09,0.0,0.71904,0.00015,21.56319]
[1778118228887,34.84,81249.75,0.0,0.7187,0.00015,21.57511]
[1778118233923,34.84,81246.17,0.0,0.71818,0.00015,21.5935]
[1778118238956,34.84,81247.99,0.0,0.71846,0.00015,21.58347]
[1778118243992,34.83,81245.26,0.0,0.71806,0.00015,21.59768]
[1778118249028,34.83,81242.96,0.0,0.71773,0.00015,21.60933]
[1778118254063,34.83,81243.63,0.0,0.71785,0.00015,21.60503]
[1778118259098,34.83,81244.33,0.0,0.71796,0.00015,21.60097]
[1778118264132,34.82,81244.5,0.0,0.718,0.00015,21.59954]
[1778118269168,34.82,81248.32,0.0,0.71859,0.00015,21.57873]
[1778118270175,34.82,81253.81,0.0,0.71943,0.00015,21.54924]
[1778118271182,34.82,81259.08,0.0,0.72026,0.00015,21.51649]
[1778118273196,34.82,81262.69,0.0,0.72081,0.00015,21.49691]
[1778118278231,34.82,81264.59,0.0,0.7211,0.00015,21.48635]
[1778118285280,34.81,81266.43,0.0,0.72139,0.00015,21.47602]
[1778118290315,34.81,81267.86,0.0,0.72161,0.00015,21.46803]
[1778118292329,34.81,81273.6,0.0,0.72248,0.00015,21.43677]
[1778118297364,34.81,81274.66,0.0,0.72265,0.00015,21.43056]
[1778118302399,34.81,81276.47,0.0,0.72294,0.00015,21.42022]
[1778118307434,34.81,81273.25,0.0,0.72247,0.00015,21.43717]
[1778118313476,34.8,81272.33,0.0,0.72234,0.00015,21.44161]
[1778118316497,34.8,81267.18,0.0,0.72157,0.00015,21.46941]
[1778118321533,34.8,81267.69,0.0,0.72165,0.00015,21.46649]
[1778118326567,34.8,81265.66,0.0,0.72135,0.00015,21.47712]
[1778118331603,34.8,81264.53,0.0,0.72123,0.00015,21.47825]
[1778118336639,34.79,81261.67,0.0,0.72081,0.00015,21.49307]
[1778118337646,34.79,81254.54,0.0,0.71974,0.00015,21.53129]
[1778118339660,34.79,81254.67,0.0,0.71976,0.00015,21.53041]
[1778118344694,34.79,81261.2,0.0,0.72076,0.00015,21.49487]
[1778118351269,34.79,81257.23,0.0,0.72017,0.00015,21.51583]
[1778118356785,34.79,81250.76,0.0,0.7192,0.00015,21.55024]
[1778118361823,34.78,81248.96,0.0,0.71894,0.00015,21.55933]
[1778118363836,34.78,81243.27,0.0,0.71808,0.00015,21.58962]
[1778118365850,34.78,81242.98,0.0,0.71804,0.00015,21.59096]
[1778118371409,34.78,81248.27,0.0,0.71887,0.00015,21.56197]
[1778118376943,34.77,81247.49,0.0,0.71877,0.00015,21.56531]
[1778118381976,34.77,81248.15,0.0,0.71889,0.00015,21.56105]
[1778118387011,34.77,81251.82,0.0,0.71947,0.00015,21.54069]
[1778118392046,34.76,81251.32,0.0,0.71944,0.00015,21.53837]
[1778118397081,34.76,81254.59,0.0,0.71995,0.00015,21.52023]
[1778118402116,34.76,81250.42,0.0,0.71933,0.00015,21.54209]
[1778118407151,34.76,81248.03,0.0,0.71898,0.00015,21.55426]
[1778118411692,34.75,81254.12,0.0,0.71992,0.00015,21.52103]
[1778118417221,34.75,81259.96,0.0,0.72082,0.00015,21.48899]
[1778118422256,34.75,81258.39,0.0,0.72059,0.00015,21.49717]
[1778118425277,34.75,81252.08,0.0,0.71964,0.00015,21.53092]
[1778118430312,34.74,81250.89,0.0,0.71947,0.00015,21.53681]
[1778118435347,34.74,81246.38,0.0,0.7188,0.00015,21.56057]
[1778118440381,34.74,81247.93,0.0,0.71905,0.00015,21.55189]
[1778118445418,34.74,81247.99,0.0,0.71907,0.00015,21.55099]
[1778118450452,34.73,81247.7,0.0,0.71905,0.00015,21.55188]
[1778118455488,34.73,81247.46,0.0,0.71906,0.00015,21.54814]
[1778118460522,34.73,81251.08,0.0,0.71962,0.00015,21.52803]
[1778118462043,34.73,81255.61,0.0,0.72032,0.00015,21.50344]
[1778118467571,34.72,81254.34,0.0,0.72013,0.00015,21.50986]
[1778118472606,34.72,81252.89,0.0,0.71993,0.00015,21.51723]
[1778118475627,34.72,81259.09,0.0,0.72087,0.00015,21.48348]
[1778118480663,34.72,81259.01,0.0,0.72087,0.00015,21.48359]
[1778118485714,34.72,81258.56,0.0,0.72081,0.00015,21.48577]
[1778118492252,34.72,81257.76,0.0,0.7207,0.00015,21.48979]
[1778118496791,34.72,81251.61,0.0,0.71977,0.00015,21.52277]
[1778118497798,34.72,81243.36,0.0,0.71852,0.00015,21.567]
[1778118498806,34.72,81237.33,0.0,0.7176,0.00015,21.59921]
[1778118501826,34.71,81237.44,0.0,0.71762,0.00015,21.59839]
[1778118506861,34.71,81238.74,0.0,0.71783,0.00015,21.59113]
[1778118512392,34.71,81239.59,0.0,0.718,0.00015,21.58168]
[1778118517940,34.71,81242.91,0.0,0.71852,0.00015,21.56348]
[1778118522973,34.71,81243.9,0.0,0.71868,0.00015,21.55779]
[1778118528009,34.7,81244.17,0.0,0.71873,0.00015,21.55597]
[1778118533044,34.7,81244.23,0.0,0.71875,0.00015,21.55521]
[1778118541100,34.7,81245.15,0.0,0.71891,0.00015,21.5497]
[1778118546135,34.7,81247.75,0.0,0.71931,0.00015,21.53539]
[1778118550163,34.7,81253.1,0.0,0.72013,0.00015,21.50621]
[1778118552673,34.69,81255.04,0.0,0.72044,0.00015,21.4954]
[1778118558219,34.69,81254.52,0.0,0.72038,0.00015,21.4976]
[1778118563254,34.69,81259.54,0.0,0.72115,0.00015,21.46997]
[1778118568290,34.69,81260.74,0.0,0.72134,0.00015,21.46324]
[1778118573324,34.69,81259.95,0.0,0.72125,0.00015,21.46295]
[1778118578359,34.69,81267.45,0.0,0.72239,0.00015,21.42211]
[1778118583394,34.68,81271.32,0.0,0.72298,0.00015,21.40081]
[1778118588428,34.68,81275.5,0.0,0.72362,0.00015,21.37767]
[1778118593464,34.68,81277.56,0.0,0.72394,0.00015,21.3661]
[1778118598499,34.68,81283.86,0.0,0.7249,0.00015,21.33126]
[1778118603534,34.68,81288.51,0.0,0.72561,0.00015,21.30541]
[1778118608570,34.68,81284.86,0.0,0.72506,0.00015,21.32523]
[1778118611591,34.68,81279.25,0.0,0.72422,0.00015,21.35589]
[1778118612600,34.68,81272.48,0.0,0.7232,0.00015,21.39288]
[1778118613606,34.68,81264.36,0.0,0.72197,0.00015,21.43704]
[1778118614612,34.68,81254.94,0.0,0.72055,0.00015,21.48799]
[1778118615619,34.68,81254.79,0.0,0.72053,0.00015,21.48867]
[1778118620654,34.67,81256.13,0.0,0.72075,0.00015,21.48078]
[1778118625689,34.67,81255.89,0.0,0.72072,0.00015,21.48169]
[1778118628710,34.67,81240.47,0.0,0.71838,0.00015,21.56456]
[1778118629717,34.67,81237.15,0.0,0.71788,0.00015,21.58223]
[1778118634752,34.66,81233.98,0.0,0.71744,0.00015,21.59412]
[1778118638780,34.66,81228.13,0.0,0.71656,0.00015,21.62475]
[1778118645833,34.66,81224.86,0.0,0.71608,0.00015,21.64155]
[1778118648860,34.66,81214.66,0.0,0.71452,0.00015,21.69539]
[1778118649872,34.66,81207.79,0.0,0.71346,0.00015,21.73183]
[1778118651881,34.66,81217.88,0.0,0.715,0.00015,21.679]
[1778118652889,34.66,81217.88,0.0,0.715,0.00015,21.67899]
[1778118657922,34.66,81217.97,0.0,0.71501,0.00015,21.6787]
[1778118662964,34.66,81220.96,0.0,0.71547,0.00015,21.66285]
[1778118667999,34.66,81217.86,0.0,0.71499,0.00015,21.67931]
[1778118673031,34.67,81217.91,0.0,0.71498,0.00015,21.67967]
[1778118678067,34.67,81212.64,0.0,0.71414,0.00015,21.70856]
[1778118683102,34.68,81208.54,0.0,0.71348,0.00015,21.73125]
[1778118688139,34.68,81205.7,0.0,0.71302,0.00015,21.74729]
[1778118689148,34.68,81199.7,0.0,0.71208,0.00015,21.7792]
[1778118694179,34.69,81198.64,0.0,0.71192,0.00015,21.78141]
[1778118697200,34.69,81204.39,0.0,0.71278,0.00015,21.75209]
[1778118702235,34.7,81207.67,0.0,0.71326,0.00015,21.73591]
[1778118707271,34.71,81206.59,0.0,0.71306,0.00015,21.74261]
[1778118711298,34.71,81200.55,0.0,0.71211,0.00015,21.77509]
[1778118716333,34.72,81200.97,0.0,0.71214,0.00015,21.77397]
[1778118721368,34.72,81201.11,0.0,0.71214,0.00015,21.77425]
[1778118726403,34.73,81196.57,0.0,0.71141,0.00015,21.79888]
[1778118730436,34.73,81180.05,0.0,0.70884,0.00015,21.88529]
[1778118731442,34.73,81171.99,0.0,0.70759,0.00016,21.92696]
[1778118732450,34.73,81166.13,0.0,0.70667,0.00016,21.95713]
[1778118733962,34.73,81156.57,0.0,0.70518,0.00016,22.006]
[1778118735470,34.73,81154.73,0.0,0.70489,0.00016,22.01551]
[1778118740506,34.73,81152.59,0.0,0.70455,0.00016,22.0267]
[1778118741513,34.73,81145.25,0.0,0.7034,0.00016,22.06391]
[1778118744033,34.74,81147.77,0.0,0.7038,0.00016,22.05123]
[1778118746549,34.74,81152.15,0.0,0.70447,0.00016,22.02919]
[1778118747560,34.74,81157.63,0.0,0.70533,0.00016,22.00143]
[1778118749569,34.74,81160.24,0.0,0.70573,0.00016,21.98836]
[1778118754604,34.74,81163.53,0.0,0.70625,0.00016,21.96787]
[1778118759646,34.74,81164.69,0.0,0.70642,0.00016,21.96231]
[1778118761657,34.74,81172.41,0.0,0.70761,0.00016,21.92295]
[1778118766692,34.75,81173.85,0.0,0.70781,0.00015,21.91619]
[1778118771729,34.75,81178.11,0.0,0.70845,0.00015,21.89495]
[1778118774247,34.75,81170.53,0.0,0.70727,0.00016,21.93434]
[1778118779783,34.76,81168.2,0.0,0.70689,0.00016,21.9469]
[1778118781798,34.76,81162.07,0.0,0.70593,0.00016,21.97843]
[1778118786838,34.76,81164.5,0.0,0.70629,0.00016,21.96656]
[1778118791870,34.76,81164.64,0.0,0.7063,0.00016,21.96641]
[1778118795900,34.77,81184.84,0.0,0.70941,0.00015,21.86309]
[1778118796907,34.77,81184.35,0.0,0.70933,0.00015,21.86578]
[1778118799928,34.77,81190.83,0.0,0.71032,0.00015,21.8327]
[1778118803956,34.77,81182.26,0.0,0.70898,0.00015,21.87772]
[1778118806977,34.78,81182.05,0.0,0.70893,0.00015,21.87918]
[1778118808993,34.78,81169.78,0.0,0.70703,0.00016,21.94244]
[1778118809999,34.78,81157.44,0.0,0.70511,0.00016,22.00546]
[1778118811005,34.78,81155.25,0.0,0.70479,0.00016,22.0123]
[1778118816041,34.78,81146.87,0.0,0.70348,0.00016,22.05496]
[1778118818055,34.78,81144.39,0.0,0.70309,0.00016,22.06758]
[1778118823089,34.78,81141.08,0.0,0.70257,0.00016,22.08448]
[1778118826110,34.78,81133.27,0.0,0.70134,0.00016,22.12374]
[1778118829131,34.78,81144.57,0.0,0.70311,0.00016,22.06708]
[1778118830138,34.78,81155.16,0.0,0.70475,0.00016,22.01364]
[1778118831145,34.78,81156.14,0.0,0.7049,0.00016,22.00878]
[1778118836182,34.79,81153.77,0.0,0.70452,0.00016,22.02126]
[1778118841215,34.79,81152.28,0.0,0.70428,0.00016,22.02927]
[1778118842222,34.79,81161.17,0.0,0.70566,0.00016,21.98426]
[1778118843229,34.79,81166.43,0.0,0.70647,0.00016,21.95752]
[1778118848264,34.79,81166.44,0.0,0.70646,0.00016,21.95792]
[1778118853300,34.8,81165.87,0.0,0.70636,0.00016,21.96129]
[1778118858340,34.8,81165.6,0.0,0.7063,0.00016,21.96312]
[1778118862364,34.8,81172.15,0.0,0.7073,0.00015,21.9301]
[1778118864884,34.8,81175.57,0.0,0.70783,0.00015,21.91285]
[1778118870419,34.81,81177.08,0.0,0.70804,0.00015,21.90589]
[1778118875454,34.81,81176.92,0.0,0.70802,0.00015,21.90301]
[1778118880489,34.81,81177.43,0.0,0.70808,0.00015,21.90098]
[1778118885525,34.82,81173.28,0.0,0.70742,0.00015,21.92284]
[1778118889552,34.82,81167.02,0.0,0.70644,0.00016,21.95542]
[1778118895096,34.82,81166.3,0.0,0.70631,0.00016,21.95978]
[1778118900629,34.83,81165.24,0.0,0.70612,0.00016,21.96593]
[1778118905666,34.83,81166.2,0.0,0.70625,0.00016,21.96164]
[1778118910700,34.84,81166.88,0.0,0.70634,0.00015,21.95874]
[1778118915734,34.84,81169.68,0.0,0.70676,0.00015,21.94503]
[1778118920769,34.84,81176.6,0.0,0.70781,0.00015,21.9103]
[1778118925315,34.85,81181.83,0.0,0.7086,0.00015,21.88414]
[1778118926811,34.85,81187.27,0.0,0.70943,0.00015,21.85643]
[1778118928825,34.85,81189.72,0.0,0.7098,0.00015,21.84409]
[1778118933860,34.85,81185.15,0.0,0.7091,0.00015,21.86406]
[1778118938900,34.86,81188.28,0.0,0.70957,0.00015,21.84856]
[1778118943931,34.86,81190.62,0.0,0.70991,0.00015,21.83711]
[1778118948965,34.86,81192.51,0.0,0.71018,0.00015,21.82798]
[1778118954001,34.87,81194.13,0.0,0.71041,0.00015,21.82027]
[1778118959035,34.87,81194.6,0.0,0.71047,0.00015,21.8185]
[1778118965077,34.88,81192.21,0.0,0.71007,0.00015,21.83169]
[1778118970113,34.88,81193.01,0.0,0.71018,0.00015,21.82815]
[1778118973133,34.88,81198.84,0.0,0.71107,0.00015,21.79832]
[1778118977160,34.88,81186.59,0.0,0.70917,0.00015,21.86211]
[1778118978168,34.88,81173.33,0.0,0.70712,0.00015,21.93019]
[1778118979175,34.88,81173.5,0.0,0.70714,0.00015,21.92933]
[1778118982200,34.89,81187.41,0.0,0.70928,0.00015,21.85826]
[1778118983208,34.89,81195.97,0.0,0.7106,0.00015,21.81417]
[1778118984215,34.89,81199.84,0.0,0.71119,0.00015,21.79425]
[1778118987236,34.89,81204.88,0.0,0.71195,0.00015,21.76854]
[1778118992270,34.89,81202.06,0.0,0.71152,0.00015,21.77972]
[1778118997305,34.9,81202.54,0.0,0.71157,0.00015,21.77806]
[1778119002340,34.9,81201.1,0.0,0.71133,0.00015,21.78638]
[1778119008382,34.91,81198.55,0.0,0.71091,0.00015,21.80044]
[1778119013417,34.91,81202.65,0.0,0.71152,0.00015,21.77986]
[1778119018452,34.91,81206.84,0.0,0.71214,0.00015,21.7588]
[1778119023487,34.92,81207.17,0.0,0.71217,0.00015,21.75783]
[1778119028522,34.92,81207.36,0.0,0.71218,0.00015,21.7577]
[1778119032550,34.93,81214.14,0.0,0.7132,0.00015,21.72298]
[1778119040607,34.93,81212.78,0.0,0.71295,0.00015,21.73155]
[1778119042620,34.94,81207.4,0.0,0.71212,0.00015,21.75974]
[1778119047656,34.94,81203.65,0.0,0.71152,0.00015,21.78018]
[1778119052690,34.95,81201.96,0.0,0.71127,0.00015,21.78537]
[1778119057726,34.95,81201.44,0.0,0.71116,0.00015,21.78885]
[1778119063767,34.95,81200.36,0.0,0.71097,0.00015,21.79536]
[1778119068802,34.96,81195.48,0.0,0.71021,0.00015,21.8212]
[1778119073837,34.96,81196.62,0.0,0.71036,0.00015,21.81593]
[1778119079880,34.97,81197.55,0.0,0.71048,0.00015,21.81187]
[1778119084914,34.97,81193.17,0.0,0.70979,0.00015,21.83511]
[1778119087935,34.97,81186.35,0.0,0.70873,0.00015,21.87062]
[1778119088942,34.97,81183.26,0.0,0.70825,0.00015,21.88649]
[1778119093977,34.98,81183.33,0.0,0.70825,0.00015,21.88671]
[1778119100019,34.98,81182.34,0.0,0.70808,0.00015,21.8922]
[1778119104047,34.98,81168.62,0.0,0.70596,0.00015,21.96231]
[1778119105054,34.98,81167.42,0.0,0.70577,0.00015,21.96843]
[1778119107068,34.98,81161.6,0.0,0.70487,0.00015,21.99787]
[1778119112105,34.98,81160.95,0.0,0.70479,0.00015,21.99685]
[1778119117145,34.98,81167.68,0.0,0.70584,0.00015,21.96286]
[1778119119155,34.98,81173.13,0.0,0.70668,0.00015,21.93527]
[1778119122176,34.98,81176.03,0.0,0.70712,0.00015,21.9207]
[1778119127212,34.98,81179.57,0.0,0.70766,0.00015,21.90299]
[1778119133253,34.99,81176.47,0.0,0.70717,0.00015,21.91921]
[1778119139295,34.99,81174.12,0.0,0.70679,0.00015,21.93157]
[1778119144330,34.99,81174.82,0.0,0.70689,0.00015,21.92817]
[1778119149365,34.99,81176.44,0.0,0.70714,0.00015,21.92017]
[1778119154401,34.99,81177.07,0.0,0.70722,0.00015,21.91733]
[1778119159435,34.99,81173.93,0.0,0.70673,0.00015,21.93367]
[1778119164471,35.0,81181.91,0.0,0.70796,0.00015,21.89311]
[1778119166484,35.0,81185.41,0.0,0.70849,0.00015,21.87534]
[1778119171519,35.0,81186.34,0.0,0.70865,0.00015,21.86657]
[1778119176553,35.0,81185.82,0.0,0.70856,0.00015,21.86956]
[1778119183603,35.0,81189.65,0.0,0.70914,0.00015,21.85051]
[1778119186629,35.0,81182.62,0.0,0.70805,0.00015,21.88668]
[1778119190658,35.0,81177.12,0.0,0.7072,0.00015,21.91482]
[1778119195693,35.01,81177.95,0.0,0.70732,0.00015,21.91071]
[1778119198713,35.01,81170.85,0.0,0.70623,0.00015,21.94689]
[1778119199729,35.01,81169.07,0.0,0.70595,0.00015,21.95596]
[1778119204763,35.01,81171.3,0.0,0.70629,0.00015,21.94481]
[1778119209799,35.01,81165.44,0.0,0.70538,0.00015,21.97455]
[1778119214834,35.01,81167.97,0.0,0.70577,0.00015,21.96178]
[1778119215843,35.01,81177.03,0.0,0.70717,0.00015,21.9158]
[1778119217358,35.01,81169.06,0.0,0.70594,0.00015,21.95623]
[1778119218864,35.01,81170.23,0.0,0.70612,0.00015,21.9504]
[1778119223899,35.01,81167.19,0.0,0.70565,0.00015,21.96587]
[1778119227429,35.01,81155.73,0.0,0.70387,0.00015,22.02363]
[1778119229941,35.01,81154.46,0.0,0.70367,0.00015,22.03012]
[1778119232962,35.01,81160.19,0.0,0.70459,0.00015,21.99691]
[1778119237997,35.01,81161.12,0.0,0.70474,0.00015,21.99215]
[1778119243034,35.01,81167.92,0.0,0.70579,0.00015,21.9577]
[1778119248069,35.01,81171.05,0.0,0.70627,0.00015,21.94187]
[1778119253104,35.01,81169.72,0.0,0.70607,0.00015,21.94868]
[1778119258139,35.01,81172.33,0.0,0.70647,0.00015,21.93557]
[1778119260154,35.01,81165.11,0.0,0.70535,0.00015,21.97213]
[1778119262168,35.01,81160.98,0.0,0.70471,0.00015,21.99305]
[1778119264181,35.01,81171.67,0.0,0.70636,0.00015,21.93916]
[1778119267711,35.01,81164.34,0.0,0.70522,0.00015,21.97629]
[1778119273245,35.01,81166.2,0.0,0.7055,0.00015,21.96728]
[1778119278281,35.01,81165.56,0.0,0.7054,0.00015,21.97067]
[1778119281302,35.01,81171.62,0.0,0.70633,0.00015,21.94006]
[1778119282309,35.01,81177.45,0.0,0.70723,0.00015,21.91051]
[1778119284323,35.02,81180.92,0.0,0.70776,0.00015,21.89301]
[1778119287852,35.02,81166.46,0.0,0.70552,0.00015,21.96675]
[1778119293386,35.02,81165.16,0.0,0.70533,0.00015,21.96933]
[1778119298422,35.02,81160.73,0.0,0.70464,0.00015,21.99193]
[1778119300435,35.02,81154.65,0.0,0.7037,0.00015,22.02254]
[1778119305470,35.02,81153.34,0.0,0.70349,0.00016,22.02926]
[1778119310505,35.02,81155.11,0.0,0.70376,0.00015,22.0206]
[1778119314533,35.02,81147.53,0.0,0.70258,0.00016,22.05867]
[1778119315540,35.02,81141.33,0.0,0.70161,0.00016,22.08955]
[1778119317554,35.02,81140.52,0.0,0.70149,0.00016,22.09353]
[1778119322591,35.02,81138.31,0.0,0.70115,0.00016,22.10432]
[1778119325613,35.02,81133.01,0.0,0.70033,0.00016,22.13042]
[1778119327626,35.02,81125.87,0.0,0.69922,0.00016,22.16545]
[1778119332660,35.02,81126.82,0.0,0.69938,0.00016,22.16021]
[1778119334675,35.02,81132.13,0.0,0.70022,0.00016,22.13378]
[1778119337697,35.01,81144.81,0.0,0.7022,0.00016,22.07058]
[1778119338703,35.01,81148.83,0.0,0.70283,0.00016,22.05049]
[1778119343739,35.01,81148.19,0.0,0.70273,0.00016,22.05356]
[1778119346762,35.01,81154.29,0.0,0.70368,0.00016,22.023]
[1778119350792,35.01,81153.94,0.0,0.70362,0.00016,22.02485]
[1778119353808,35.01,81147.35,0.0,0.70263,0.00016,22.05352]
[1778119357836,35.01,81141.66,0.0,0.70174,0.00016,22.08186]
[1778119358843,35.01,81135.64,0.0,0.7008,0.00016,22.1117]
[1778119363878,35.01,81138.42,0.0,0.70125,0.00016,22.09767]
[1778119368913,35.01,81133.17,0.0,0.70043,0.00016,22.12351]
[1778119372941,35.01,81125.85,0.0,0.6993,0.00016,22.15944]
[1778119374955,35.01,81123.7,0.0,0.69896,0.00016,22.16985]
[1778119379990,35.01,81126.36,0.0,0.69939,0.00016,22.1563]
[1778119385026,35.0,81123.98,0.0,0.69904,0.00016,22.16751]
[1778119387048,35.0,81130.17,0.0,0.70001,0.00016,22.13679]
[1778119388557,35.0,81136.72,0.0,0.70103,0.00016,22.1043]
[1778119393081,35.0,81143.91,0.0,0.70216,0.00016,22.06824]
[1778119398626,35.0,81145.54,0.0,0.70242,0.00016,22.05996]
[1778119406172,35.0,81141.61,0.0,0.70182,0.00016,22.07928]
[1778119411207,35.0,81137.26,0.0,0.70117,0.00016,22.09637]
[1778119416242,34.99,81134.45,0.0,0.70074,0.00016,22.11005]
[1778119421277,34.99,81133.47,0.0,0.7006,0.00016,22.11464]
[1778119426313,34.99,81128.5,0.0,0.69983,0.00016,22.13894]
[1778119431348,34.99,81137.52,0.0,0.70125,0.00016,22.09394]
[1778119433362,34.99,81142.83,0.0,0.70208,0.00016,22.06747]
[1778119435380,34.99,81149.82,0.0,0.70316,0.00016,22.03257]
[1778119438909,34.99,81154.86,0.0,0.70394,0.00016,22.00742]
[1778119444439,34.99,81149.45,0.0,0.70309,0.00016,22.03486]
[1778119447460,34.99,81140.86,0.0,0.70175,0.00016,22.07783]
[1778119448980,34.99,81123.14,0.0,0.69899,0.00016,22.16548]
[1778119449475,34.99,81123.14,0.0,0.69899,0.00016,22.16543]
[1778119451488,34.99,81123.33,0.0,0.69902,0.00016,22.16434]
[1778119456523,34.99,81117.44,0.0,0.69812,0.00016,22.19284]
[1778119458539,34.99,81110.07,0.0,0.69697,0.00016,22.2286]
[1778119463572,34.98,81111.67,0.0,0.69724,0.00016,22.22007]
[1778119468608,34.98,81113.19,0.0,0.6975,0.00016,22.21197]
[1778119473643,34.97,81109.26,0.0,0.69693,0.00016,22.22617]
[1778119478678,34.97,81105.57,0.0,0.69638,0.00016,22.24333]
[1778119484721,34.96,81105.05,0.0,0.69633,0.00016,22.24479]
[1778119488758,34.96,81114.45,0.0,0.69782,0.00016,22.19822]
[1778119493791,34.95,81113.93,0.0,0.69776,0.00016,22.20008]
[1778119498826,34.95,81115.31,0.0,0.698,0.00016,22.19261]
[1778119503862,34.94,81114.27,0.0,0.69786,0.00016,22.197]
[1778119505875,34.94,81123.57,0.0,0.69932,0.00016,22.151]
[1778119507889,34.94,81124.61,0.0,0.69949,0.00016,22.14567]
[1778119511919,34.94,81119.41,0.0,0.69869,0.00016,22.17086]
[1778119513936,34.94,81114.74,0.0,0.69797,0.00016,22.19353]
[1778119518968,34.93,81113.32,0.0,0.69777,0.00016,22.19973]
[1778119524006,34.93,81113.38,0.0,0.6978,0.00016,22.19866]
[1778119529041,34.92,81113.69,0.0,0.69788,0.00016,22.19623]
[1778119534075,34.92,81116.22,0.0,0.69832,0.00016,22.17882]
[1778119539109,34.91,81111.75,0.0,0.69764,0.00016,22.20007]
[1778119543138,34.91,81106.03,0.0,0.69676,0.00016,22.22743]
[1778119547166,34.91,81099.95,0.0,0.69582,0.00016,22.25659]
[1778119552202,34.91,81101.15,0.0,0.69601,0.00016,22.25054]
[1778119558243,34.9,81097.81,0.0,0.69552,0.00016,22.26574]
[1778119562270,34.9,81091.41,0.0,0.69453,0.00016,22.29608]
[1778119567330,34.89,81081.75,0.0,0.69303,0.00016,22.34176]
[1778119569829,34.89,81076.58,0.0,0.69222,0.00016,22.36615]
[1778119572360,34.88,81066.7,0.0,0.69067,0.00016,22.41267]
[1778119573367,34.88,81064.56,0.0,0.69034,0.00016,22.4226]
[1778119578403,34.87,81065.69,0.0,0.69056,0.00016,22.41607]
[1778119579900,34.87,81077.48,0.0,0.69244,0.00016,22.35956]
[1778119581423,34.87,81080.19,0.0,0.69288,0.00016,22.34615]
[1778119584444,34.87,81072.01,0.0,0.6916,0.00016,22.38482]
[1778119585453,34.86,81066.42,0.0,0.69072,0.00016,22.41126]
[1778119590486,34.86,81066.23,0.0,0.69072,0.00016,22.41106]
[1778119595521,34.85,81075.78,0.0,0.6923,0.00016,22.36009]
[1778119596529,34.85,81080.89,0.0,0.69311,0.00016,22.33537]
[1778119601563,34.84,81083.15,0.0,0.69349,0.00016,22.32372]
[1778119603587,34.84,81089.67,0.0,0.69454,0.00016,22.29193]
[1778119608623,34.84,81094.97,0.0,0.69539,0.00016,22.2656]
[1778119612659,34.84,81101.7,0.0,0.69647,0.00016,22.23235]
[1778119617694,34.83,81099.35,0.0,0.69612,0.00016,22.24326]
[1778119622730,34.83,81100.1,0.0,0.69625,0.00016,22.23895]
[1778119624747,34.83,81111.07,0.0,0.69799,0.00016,22.18496]
[1778119625751,34.83,81107.39,0.0,0.69741,0.00016,22.20297]
[1778119628772,34.82,81101.91,0.0,0.69656,0.00016,22.22954]
[1778119633810,34.82,81102.56,0.0,0.69668,0.00016,22.22578]
[1778119638846,34.82,81097.55,0.0,0.6959,0.00016,22.24965]
[1778119639853,34.82,81090.64,0.0,0.69482,0.00016,22.28312]
[1778119641867,34.81,81086.48,0.0,0.69417,0.00016,22.30293]
[1778119646902,34.81,81087.24,0.0,0.69432,0.00016,22.29835]
[1778119649923,34.8,81081.59,0.0,0.69344,0.00016,22.32511]
[1778119654958,34.8,81078.03,0.0,0.69293,0.00016,22.337]
[1778119659994,34.79,81077.36,0.0,0.69285,0.00016,22.33924]
[1778119662008,34.79,81083.29,0.0,0.69381,0.00016,22.31026]
[1778119667041,34.78,81087.46,0.0,0.69449,0.00016,22.28923]
[1778119672079,34.78,81087.73,0.0,0.69456,0.00016,22.28714]
[1778119676105,34.78,81082.3,0.0,0.69372,0.00016,22.31278]
[1778119681140,34.77,81085.3,0.0,0.69422,0.00016,22.29733]
[1778119686178,34.76,81087.24,0.0,0.69456,0.00016,22.28702]
[1778119691213,34.76,81095.43,0.0,0.69588,0.00016,22.24625]
[1778119692220,34.76,81100.88,0.0,0.69676,0.00016,22.21925]
[1778119697255,34.75,81098.0,0.0,0.69632,0.00016,22.23273]
[1778119699269,34.75,81104.34,0.0,0.69733,0.00016,22.20135]
[1778119701284,34.75,81107.49,0.0,0.69784,0.00016,22.18563]
[1778119706318,34.75,81102.82,0.0,0.69711,0.00016,22.20807]
[1778119711353,34.74,81099.66,0.0,0.69666,0.00016,22.21866]
[1778119716388,34.74,81098.24,0.0,0.69645,0.00016,22.22497]
[1778119721423,34.73,81096.46,0.0,0.69619,0.00016,22.23302]
[1778119726461,34.73,81100.38,0.0,0.69684,0.00016,22.2131]
[1778119731493,34.72,81097.6,0.0,0.69642,0.00016,22.22606]
[1778119736529,34.72,81095.15,0.0,0.69605,0.00016,22.23732]
[1778119741565,34.72,81094.41,0.0,0.69596,0.00016,22.24018]
[1778119747611,34.71,81093.32,0.0,0.69581,0.00016,22.24458]
[1778119752639,34.7,81096.55,0.0,0.69635,0.00016,22.22802]
[1778119757677,34.7,81097.7,0.0,0.69655,0.00016,22.22169]
[1778119762716,34.7,81093.97,0.0,0.69598,0.00016,22.23935]
[1778119763720,34.7,81078.91,0.0,0.69359,0.00016,22.31256]
[1778119764726,34.69,81075.61,0.0,0.69307,0.00016,22.32833]
[1778119769761,34.69,81075.83,0.0,0.69314,0.00016,22.32624]
[1778119773789,34.68,81070.51,0.0,0.69234,0.00016,22.34678]
[1778119778826,34.68,81069.02,0.0,0.69214,0.00016,22.35283]
[1778119783859,34.67,81065.31,0.0,0.69158,0.00016,22.36954]
[1778119788894,34.66,81061.86,0.0,0.69107,0.00016,22.38493]
[1778119791394,34.66,81036.37,0.0,0.68699,0.00016,22.50574]
[1778119791915,34.66,81035.84,0.0,0.6869,0.00016,22.50837]
[1778119792922,34.66,81024.6,0.0,0.68509,0.00016,22.56099]
[1778119793930,34.66,81024.67,0.0,0.68509,0.00016,22.56078]
[1778119798964,34.66,81024.87,0.0,0.68511,0.00016,22.56043]
[1778119803999,34.67,81024.66,0.0,0.68505,0.00016,22.56198]
[1778119806013,34.67,81033.29,0.0,0.68645,0.00016,22.52163]
[1778119810050,34.67,81040.01,0.0,0.68754,0.00016,22.48964]
[1778119815086,34.66,81042.08,0.0,0.68788,0.00016,22.47953]
[1778119820122,34.66,81043.26,0.0,0.68808,0.00016,22.47362]
[1778119823146,34.66,81049.57,0.0,0.6891,0.00016,22.44351]
[1778119828178,34.67,81051.12,0.0,0.68933,0.00016,22.43696]
[1778119833212,34.67,81052.32,0.0,0.68954,0.00016,22.42723]
[1778119838246,34.66,81053.53,0.0,0.68974,0.00016,22.42119]
[1778119843282,34.66,81054.9,0.0,0.68997,0.00016,22.41437]
[1778119847311,34.66,81048.11,0.0,0.68889,0.00016,22.44644]
[1778119849324,34.66,81046.36,0.0,0.68861,0.00016,22.45456]
[1778119854359,34.66,81044.63,0.0,0.68835,0.00016,22.46224]
[1778119859400,34.65,81043.89,0.0,0.68825,0.00016,22.46506]
[1778119864431,34.65,81040.82,0.0,0.68777,0.00016,22.47909]
[1778119869465,34.64,81043.63,0.0,0.68825,0.00016,22.46502]
[1778119874505,34.65,81043.22,0.0,0.68816,0.00016,22.46773]
[1778119879536,34.65,81042.61,0.0,0.68804,0.00016,22.47136]
[1778119882030,34.66,81051.5,0.0,0.68946,0.00016,22.42952]
[1778119885578,34.66,81043.51,0.0,0.68817,0.00016,22.46738]
[1778119890617,34.66,81040.69,0.0,0.6877,0.00016,22.4815]
[1778119895657,34.67,81032.69,0.0,0.68641,0.00016,22.51565]
[1778119896663,34.67,81022.92,0.0,0.68483,0.00016,22.56142]
[1778119897670,34.67,81020.12,0.0,0.68437,0.00016,22.57452]
[1778119902705,34.68,81020.07,0.0,0.6843,0.00016,22.57691]
[1778119906734,34.69,81007.67,0.0,0.68227,0.00016,22.63486]
[1778119907739,34.69,81003.04,0.0,0.68152,0.00016,22.6561]
[1778119912774,34.69,80998.43,0.0,0.68077,0.00016,22.67709]
[1778119914789,34.69,80992.74,0.0,0.67985,0.00016,22.70293]
[1778119916803,34.69,80987.86,0.0,0.67905,0.00016,22.72529]
[1778119922313,34.69,80987.74,0.0,0.67901,0.00016,22.7264]
[1778119927880,34.7,80988.1,0.0,0.67903,0.00016,22.72575]
[1778119932915,34.71,80988.12,0.0,0.67901,0.00016,22.72647]
[1778119935937,34.71,81000.42,0.0,0.681,0.00016,22.67091]
[1778119936946,34.71,81003.03,0.0,0.68142,0.00016,22.65896]
[1778119942455,34.71,80997.36,0.0,0.68051,0.00016,22.6847]
[1778119943993,34.71,80989.7,0.0,0.67926,0.00016,22.71941]
[1778119945000,34.71,80980.24,0.0,0.67773,0.00016,22.76196]
[1778119946008,34.71,80971.12,0.0,0.67624,0.00016,22.80285]
[1778119947017,34.71,80970.19,0.0,0.67608,0.00016,22.80708]
[1778119952535,34.71,80974.88,0.0,0.67685,0.00016,22.78251]
[1778119955072,34.71,80982.7,0.0,0.67812,0.00016,22.74752]
[1778119960108,34.72,80988.59,0.0,0.67907,0.00016,22.72123]
[1778119961114,34.72,80994.03,0.0,0.67995,0.00016,22.69668]
[1778119966149,34.72,80988.95,0.0,0.67911,0.00016,22.72013]
[1778119969170,34.72,80983.39,0.0,0.6782,0.00016,22.74539]
[1778119975214,34.72,80990.13,0.0,0.67928,0.00016,22.71537]
[1778119980250,34.73,80993.43,0.0,0.67981,0.00016,22.70087]
[1778119983274,34.73,80980.3,0.0,0.67765,0.00016,22.76061]
[1778119984281,34.73,80975.14,0.0,0.67681,0.00016,22.78368]
[1778119987302,34.73,80966.01,0.0,0.67532,0.00016,22.82434]
[1778119988309,34.73,80964.83,0.0,0.67513,0.00016,22.82964]
[1778119993347,34.74,80968.51,0.0,0.67571,0.00016,22.81376]
[1778119998383,34.74,80970.38,0.0,0.676,0.00016,22.80588]
[1778120003417,34.74,80967.79,0.0,0.67557,0.00016,22.81775]
[1778120008453,34.74,80969.93,0.0,0.6759,0.00016,22.8086]
[1778120011480,34.75,80982.17,0.0,0.67791,0.00016,22.74997]
[1778120012487,34.75,80985.04,0.0,0.67838,0.00016,22.7372]
[1778120017522,34.75,80980.05,0.0,0.67756,0.00016,22.75984]
[1778120022557,34.75,80977.72,0.0,0.67718,0.00016,22.77009]
[1778120027593,34.75,80974.16,0.0,0.67661,0.00016,22.78577]
[1778120032627,34.74,80974.97,0.0,0.67675,0.00016,22.78192]
[1778120037662,34.74,80974.09,0.0,0.67662,0.00016,22.78557]
[1778120039679,34.74,80967.11,0.0,0.67548,0.00016,22.81654]
[1778120040686,34.74,80958.74,0.0,0.67411,0.00016,22.85357]
[1778120043184,34.74,80971.11,0.0,0.67612,0.00016,22.79899]
[1778120044716,34.74,80973.14,0.0,0.67645,0.00016,22.79009]
[1778120049749,34.75,80969.1,0.0,0.67578,0.00016,22.80841]
[1778120054784,34.75,80970.98,0.0,0.67608,0.00016,22.80037]
[1778120058815,34.75,80964.49,0.0,0.67501,0.00016,22.82936]
[1778120063327,34.75,80958.25,0.0,0.67398,0.00016,22.857]
[1778120068883,34.75,80959.13,0.0,0.67412,0.00016,22.85322]
[1778120070896,34.75,80952.78,0.0,0.67308,0.00016,22.88111]
[1778120075931,34.75,80949.76,0.0,0.67261,0.00016,22.89014]
[1778120079959,34.75,80942.75,0.0,0.67146,0.00016,22.92065]
[1778120084994,34.76,80938.26,0.0,0.67071,0.00016,22.94044]
[1778120090030,34.77,80940.7,0.0,0.67107,0.00016,22.93095]
[1778120095065,34.77,80939.75,0.0,0.67088,0.00016,22.93612]
[1778120100100,34.78,80949.49,0.0,0.67246,0.00016,22.89431]
[1778120102114,34.78,80952.16,0.0,0.6729,0.00016,22.88275]
[1778120106143,34.78,80943.37,0.0,0.67145,0.00016,22.92112]
[1778120111178,34.78,80943.98,0.0,0.67155,0.00016,22.91859]
[1778120115205,34.8,80934.97,0.0,0.66999,0.00016,22.95975]
[1778120117219,34.8,80929.12,0.0,0.66901,0.00016,22.98519]
[1778120122254,34.81,80931.54,0.0,0.66939,0.00016,22.97531]
[1778120123754,34.81,80935.96,0.0,0.67012,0.00016,22.95633]
[1778120129303,34.81,80935.51,0.0,0.67002,0.00016,22.95887]
[1778120134338,34.82,80938.74,0.0,0.67054,0.00016,22.94183]
[1778120139373,34.82,80940.12,0.0,0.67076,0.00016,22.93616]
[1778120143401,34.82,80946.21,0.0,0.67175,0.00016,22.90987]
[1778120144408,34.82,80950.4,0.0,0.67244,0.00016,22.89172]
[1778120146422,34.82,80960.11,0.0,0.67402,0.00016,22.84944]
[1778120148436,34.83,80966.39,0.0,0.67504,0.00016,22.82202]
[1778120151458,34.83,80984.2,0.0,0.67792,0.00016,22.74325]
[1778120152464,34.83,80988.72,0.0,0.67866,0.00016,22.72296]
[1778120154479,34.83,80981.23,0.0,0.67744,0.00016,22.7565]
[1778120159513,34.83,80979.41,0.0,0.67714,0.00016,22.76468]
[1778120162534,34.83,80967.56,0.0,0.67521,0.00016,22.81726]
[1778120163541,34.83,80961.53,0.0,0.67423,0.00016,22.84391]
[1778120168602,34.83,80962.04,0.0,0.67429,0.00016,22.8421]
[1778120170592,34.84,80971.57,0.0,0.67584,0.00016,22.80026]
[1778120171599,34.84,80973.15,0.0,0.67609,0.00016,22.79338]
[1778120173613,34.84,80951.67,0.0,0.67258,0.00016,22.88792]
[1778120174620,34.84,80938.53,0.0,0.67043,0.00016,22.94479]
[1778120175631,34.84,80938.25,0.0,0.67039,0.00016,22.94598]
[1778120177642,34.84,80945.26,0.0,0.67153,0.00016,22.91575]
[1778120178649,34.84,80951.84,0.0,0.67261,0.00016,22.88722]
[1778120180664,34.84,80952.67,0.0,0.67274,0.00016,22.8837]
[1778120182678,34.84,80962.08,0.0,0.67427,0.00016,22.84267]
[1778120183684,34.84,80969.44,0.0,0.67547,0.00016,22.81035]
[1778120186706,34.84,80973.17,0.0,0.67607,0.00016,22.79419]
[1778120188720,34.84,80966.67,0.0,0.675,0.00016,22.82311]
[1778120193754,34.85,80964.07,0.0,0.67459,0.00016,22.83071]
[1778120198790,34.85,80966.19,0.0,0.67492,0.00016,22.82173]
[1778120203826,34.85,80965.14,0.0,0.67474,0.00016,22.82674]
[1778120208860,34.86,80968.25,0.0,0.67523,0.00016,22.81339]
[1778120214393,34.86,80968.16,0.0,0.6752,0.00016,22.81418]
[1778120219938,34.86,80968.39,0.0,0.67523,0.00016,22.81361]
[1778120224987,34.87,80968.95,0.0,0.6753,0.00016,22.81151]
[1778120230024,34.87,80963.08,0.0,0.67434,0.00016,22.83765]
[1778120232036,34.87,80959.82,0.0,0.6738,0.00016,22.852]
[1778120234536,34.87,80967.79,0.0,0.6751,0.00016,22.8171]
[1778120240092,34.87,80968.34,0.0,0.67518,0.00016,22.81502]
[1778120245129,34.87,80973.22,0.0,0.67596,0.00016,22.79378]
[1778120246134,34.87,80979.36,0.0,0.67696,0.00016,22.76659]
[1778120251168,34.88,80980.43,0.0,0.67714,0.00016,22.75797]
[1778120256223,34.88,80986.45,0.0,0.6781,0.00016,22.7315]
[1778120257220,34.88,80986.28,0.0,0.67808,0.00016,22.73219]
[1778120258228,34.88,80980.51,0.0,0.67714,0.00016,22.75804]
[1778120260241,34.88,80976.49,0.0,0.67648,0.00016,22.77607]
[1778120262255,34.88,80969.71,0.0,0.67537,0.00016,22.8062]
[1778120263262,34.88,80957.77,0.0,0.67343,0.00016,22.85862]
[1778120264746,34.88,80955.68,0.0,0.67308,0.00016,22.86774]
[1778120268297,34.88,80965.7,0.0,0.67472,0.00016,22.82394]
[1778120274816,34.89,80965.37,0.0,0.67465,0.00016,22.82566]
[1778120280381,34.89,80969.49,0.0,0.67531,0.00016,22.80786]
[1778120284889,34.89,80977.45,0.0,0.6766,0.00016,22.77293]
[1778120288450,34.89,80985.82,0.0,0.67795,0.00016,22.73585]
[1778120290452,34.89,80991.37,0.0,0.67885,0.00016,22.7108]
[1778120295487,34.89,80991.45,0.0,0.67888,0.00016,22.71008]
[1778120298508,34.89,80984.28,0.0,0.67772,0.00016,22.74199]
[1778120302536,34.88,80978.4,0.0,0.67678,0.00016,22.76785]
[1778120306564,34.88,80983.83,0.0,0.67767,0.00016,22.74334]
[1778120311601,34.88,80980.22,0.0,0.67712,0.00016,22.75484]
[1778120316635,34.88,80979.1,0.0,0.67696,0.00016,22.75944]
[1778120321673,34.87,80985.01,0.0,0.67793,0.00016,22.73273]
[1778120326706,34.87,80982.99,0.0,0.67761,0.00016,22.74149]
[1778120329727,34.87,80976.89,0.0,0.67662,0.00016,22.76843]
[1778120334761,34.87,80976.61,0.0,0.67659,0.00016,22.76929]
[1778120340804,34.86,80976.97,0.0,0.67667,0.00016,22.76728]
[1778120345838,34.86,80975.43,0.0,0.67643,0.00016,22.77379]
[1778120350873,34.86,80974.98,0.0,0.67636,0.00016,22.77546]
[1778120355907,34.86,80975.44,0.0,0.67645,0.00016,22.77311]
[1778120359936,34.85,80966.22,0.0,0.67496,0.00016,22.81363]
[1778120360945,34.85,80963.4,0.0,0.6745,0.00016,22.82594]
[1778120362957,34.85,80954.54,0.0,0.67305,0.00016,22.86476]
[1778120367993,34.86,80954.96,0.0,0.67311,0.00016,22.86314]
[1778120373028,34.86,80956.74,0.0,0.67342,0.00016,22.85136]
[1778120375524,34.86,80964.83,0.0,0.67474,0.00016,22.81599]
[1778120378063,34.86,80970.8,0.0,0.6757,0.00016,22.78987]
[1778120379071,34.86,80977.14,0.0,0.67673,0.00016,22.76186]
[1778120384105,34.86,80980.11,0.0,0.6772,0.00016,22.74915]
[1778120389140,34.87,80977.66,0.0,0.67678,0.00016,22.76057]
[1778120394177,34.87,80965.05,0.0,0.67472,0.00016,22.81671]
[1778120395667,34.87,80946.17,0.0,0.67163,0.00016,22.89906]
[1778120396191,34.87,80946.17,0.0,0.67163,0.00016,22.89906]
[1778120398203,34.87,80938.92,0.0,0.67045,0.00016,22.93025]
[1778120402233,34.87,80926.12,0.0,0.66834,0.00016,22.98513]
[1778120407267,34.88,80931.47,0.0,0.66919,0.00016,22.96302]
[1778120412301,34.88,80931.96,0.0,0.66925,0.00016,22.96168]
[1778120415809,34.89,80938.78,0.0,0.67036,0.00016,22.93261]
[1778120421366,34.89,80935.51,0.0,0.66982,0.00016,22.94667]
[1778120425879,34.89,80941.01,0.0,0.67073,0.00016,22.92298]
[1778120431435,34.89,80942.75,0.0,0.67104,0.00016,22.91127]
[1778120437478,34.89,80944.69,0.0,0.67135,0.00016,22.903]
[1778120442512,34.89,80946.53,0.0,0.67165,0.00016,22.89516]
[1778120447547,34.89,80947.57,0.0,0.67181,0.00016,22.89078]
[1778120452582,34.89,80954.24,0.0,0.6729,0.00016,22.86198]
[1778120457617,34.89,80955.16,0.0,0.67304,0.00016,22.85824]
[1778120460641,34.89,80968.68,0.0,0.67524,0.00016,22.7992]
[1778120461645,34.89,80968.38,0.0,0.67518,0.00016,22.80062]
[1778120466680,34.9,80967.33,0.0,0.675,0.00016,22.80569]
[1778120471715,34.9,80968.2,0.0,0.67513,0.00016,22.80226]
[1778120474736,34.9,80957.97,0.0,0.67345,0.00016,22.8473]
[1778120476234,34.9,80957.02,0.0,0.67329,0.00016,22.8515]
[1778120481786,34.9,80956.34,0.0,0.67318,0.00016,22.85461]
[1778120486823,34.9,80952.93,0.0,0.67262,0.00016,22.86953]
[1778120489844,34.9,80945.24,0.0,0.67136,0.00016,22.90283]
[1778120494879,34.9,80950.36,0.0,0.67222,0.00016,22.8765]
[1778120498907,34.91,80943.03,0.0,0.67102,0.00016,22.90823]
[1778120503942,34.91,80940.53,0.0,0.67061,0.00016,22.919]
[1778120505956,34.91,80934.69,0.0,0.66965,0.00016,22.94399]
[1778120510992,34.9,80926.9,0.0,0.66838,0.00016,22.97705]
[1778120513006,34.91,80921.13,0.0,0.66742,0.00016,23.00178]
[1778120518040,34.91,80922.79,0.0,0.66767,0.00016,22.99548]
[1778120523075,34.92,80917.23,0.0,0.66673,0.00016,23.01957]
[1778120528112,34.92,80915.63,0.0,0.66645,0.00016,23.02683]
[1778120534153,34.93,80915.56,0.0,0.66641,0.00016,23.02781]
[1778120539188,34.93,80917.19,0.0,0.66666,0.00016,23.02148]
[1778120544223,34.94,80917.77,0.0,0.66674,0.00016,23.01959]
[1778120549258,34.94,80918.63,0.0,0.66686,0.00016,23.01651]
[1778120553288,34.95,80912.44,0.0,0.66585,0.00016,23.03868]
[1778120555302,34.95,80917.91,0.0,0.66674,0.00016,23.01597]
[1778120559329,34.95,80909.62,0.0,0.66536,0.00016,23.05105]
[1778120563357,34.96,80915.62,0.0,0.66634,0.00016,23.0263]
[1778120565371,34.96,80923.06,0.0,0.66755,0.00016,22.99522]
[1778120567386,34.96,80927.57,0.0,0.66828,0.00016,22.97641]
[1778120572420,34.96,80928.42,0.0,0.6684,0.00016,22.97348]
[1778120578463,34.97,80931.31,0.0,0.66884,0.00016,22.96191]
[1778120583498,34.98,80932.61,0.0,0.66904,0.00016,22.95698]
[1778120588532,34.97,80931.19,0.0,0.66881,0.00016,22.96284]
[1778120590546,34.97,80941.45,0.0,0.67049,0.00016,22.91904]
[1778120591554,34.97,80950.91,0.0,0.67204,0.00016,22.87835]
[1778120592561,34.97,80962.75,0.0,0.67396,0.00016,22.82691]
[1778120593567,34.97,80966.56,0.0,0.67458,0.00016,22.81026]
[1778120598602,34.98,80970.6,0.0,0.67523,0.00016,22.79277]
[1778120603637,34.98,80973.86,0.0,0.67576,0.00016,22.77852]
[1778120607155,34.98,80967.92,0.0,0.67478,0.00016,22.80494]
[1778120612701,34.98,80967.95,0.0,0.6748,0.00016,22.80094]
[1778120615722,34.98,80976.41,0.0,0.67617,0.00016,22.76388]
[1778120620757,34.98,80975.62,0.0,0.67603,0.00016,22.76757]
[1778120624785,34.98,80982.28,0.0,0.67712,0.00016,22.73793]
[1778120627807,34.98,80989.24,0.0,0.67825,0.00016,22.70673]
[1778120630830,34.98,80995.25,0.0,0.67923,0.00016,22.67967]
[1778120635862,34.98,80999.99,0.0,0.68,0.00016,22.65821]
[1778120640897,34.98,80997.32,0.0,0.67957,0.00016,22.67019]
[1778120642911,34.98,80990.83,0.0,0.67852,0.00016,22.69922]
[1778120647946,34.98,80980.58,0.0,0.67687,0.00016,22.74461]
[1778120649960,34.98,80974.94,0.0,0.67595,0.00016,22.76983]
[1778120650967,34.98,80967.02,0.0,0.67466,0.00016,22.80477]
[1778120651975,34.98,80963.88,0.0,0.67414,0.00016,22.8186]
[1778120657009,34.98,80955.66,0.0,0.67279,0.00016,22.85472]
[1778120659023,34.98,80946.79,0.0,0.67134,0.00016,22.89308]
[1778120661037,34.98,80940.47,0.0,0.67031,0.00016,22.92019]
[1778120666073,34.98,80943.09,0.0,0.67074,0.00016,22.90892]
[1778120671107,34.98,80944.72,0.0,0.67103,0.00016,22.89768]
[1778120676143,34.98,80942.93,0.0,0.67074,0.00016,22.90534]
[1778120681177,34.98,80946.73,0.0,0.67136,0.00016,22.88903]
[1778120685205,34.98,80939.28,0.0,0.67014,0.00016,22.92102]
[1778120691248,34.98,80941.79,0.0,0.67055,0.00016,22.91022]
[1778120695274,34.98,80932.62,0.0,0.66905,0.00016,22.94934]
[1778120696282,34.98,80922.36,0.0,0.66737,0.00016,22.99293]
[1778120698297,34.99,80919.34,0.0,0.66686,0.00016,23.00592]
[1778120703331,34.99,80923.83,0.0,0.66757,0.00016,22.98779]
[1778120705345,35.0,80917.61,0.0,0.66654,0.00016,23.01418]
[1778120707855,35.0,80910.7,0.0,0.6654,0.00016,23.04323]
[1778120711387,35.0,80916.25,0.0,0.66629,0.00016,23.02042]
[1778120714409,35.0,80928.94,0.0,0.66837,0.00016,22.96727]
[1778120715415,35.0,80935.73,0.0,0.66948,0.00016,22.93857]
[1778120716423,35.0,80938.68,0.0,0.66996,0.00016,22.92589]
[1778120721458,35.0,80935.42,0.0,0.66943,0.00016,22.93966]
[1778120723471,35.0,80929.51,0.0,0.66846,0.00016,22.96487]
[1778120728508,35.01,80926.29,0.0,0.66791,0.00016,22.97918]
[1778120734549,35.02,80926.79,0.0,0.66798,0.00016,22.97367]
[1778120736562,35.02,80920.54,0.0,0.66695,0.00016,23.00022]
[1778120741597,35.02,80918.24,0.0,0.66655,0.00016,23.01037]
[1778120746632,35.03,80919.43,0.0,0.66673,0.00016,23.00589]
[1778120751667,35.03,80917.05,0.0,0.66632,0.00016,23.01633]
[1778120756702,35.03,80913.12,0.0,0.66566,0.00016,23.03312]
[1778120762744,35.04,80913.54,0.0,0.66571,0.00016,23.03182]
[1778120768275,35.04,80913.91,0.0,0.66576,0.00016,23.03062]
[1778120773821,35.04,80914.78,0.0,0.66589,0.00016,23.0274]
[1778120778856,35.05,80919.58,0.0,0.66666,0.00016,23.00775]
[1778120783892,35.05,80917.74,0.0,0.66634,0.00016,23.0159]
[1778120788927,35.06,80915.95,0.0,0.66603,0.00016,23.02382]
[1778120792956,35.06,80913.02,0.0,0.66556,0.00016,23.03214]
[1778120793962,35.06,80912.82,0.0,0.66553,0.00016,23.03304]
[1778120798998,35.06,80905.9,0.0,0.66438,0.00016,23.06209]
[1778120801011,35.06,80912.44,0.0,0.66545,0.00016,23.03513]
[1778120806046,35.07,80910.28,0.0,0.66508,0.00016,23.0445]
[1778120811084,35.07,80908.21,0.0,0.66472,0.00016,23.05348]
[1778120816121,35.08,80907.31,0.0,0.66456,0.00016,23.05758]
[1778120821156,35.08,80908.4,0.0,0.66473,0.00016,23.05344]
[1778120827198,35.08,80907.11,0.0,0.6645,0.00016,23.05918]
[1778120832233,35.09,80908.62,0.0,0.66474,0.00016,23.05327]
[1778120837268,35.09,80907.17,0.0,0.66449,0.00016,23.05956]
[1778120842303,35.09,80904.87,0.0,0.6641,0.00016,23.06932]
[1778120845325,35.09,80894.86,0.0,0.66245,0.00016,23.11049]
[1778120847339,35.09,80892.42,0.0,0.66204,0.00016,23.12047]
[1778120850360,35.09,80899.95,0.0,0.66328,0.00016,23.08978]
[1778120855397,35.09,80898.2,0.0,0.66301,0.00016,23.09295]
[1778120860430,35.1,80898.68,0.0,0.66308,0.00016,23.09114]
[1778120865465,35.1,80897.45,0.0,0.66287,0.00016,23.09635]
[1778120870503,35.1,80896.41,0.0,0.66269,0.00016,23.10078]
[1778120875535,35.1,80895.41,0.0,0.66252,0.00016,23.10498]
[1778120880570,35.1,80899.76,0.0,0.66323,0.00016,23.08735]
[1778120885605,35.1,80901.01,0.0,0.66343,0.00016,23.08243]
[1778120890641,35.11,80900.5,0.0,0.66334,0.00016,23.08475]
[1778120896684,35.11,80901.53,0.0,0.6635,0.00016,23.08077]
[1778120901728,35.11,80903.33,0.0,0.66379,0.00016,23.07361]
[1778120903732,35.11,80910.31,0.0,0.66493,0.00016,23.04494]
[1778120909261,35.11,80909.63,0.0,0.66481,0.00016,23.04808]
[1778120913803,35.12,80917.53,0.0,0.66611,0.00016,23.01143]
[1778120914808,35.12,80928.29,0.0,0.66788,0.00016,22.96631]
[1778120915816,35.11,80932.8,0.0,0.66862,0.00016,22.94723]
[1778120920851,35.11,80932.37,0.0,0.66856,0.00016,22.94877]
[1778120925886,35.11,80930.1,0.0,0.6682,0.00016,22.958]
[1778120926893,35.11,80915.74,0.0,0.66584,0.00016,23.01822]
[1778120929401,35.11,80912.84,0.0,0.66536,0.00016,23.03042]
[1778120934949,35.12,80915.38,0.0,0.66576,0.00016,23.02033]
[1778120939983,35.12,80910.91,0.0,0.66501,0.00016,23.03924]
[1778120945020,35.12,80908.53,0.0,0.66461,0.00016,23.04944]
[1778120950059,35.13,80906.72,0.0,0.6643,0.00016,23.05721]
[1778120955090,35.13,80909.32,0.0,0.66472,0.00016,23.0468]
[1778120960125,35.13,80906.85,0.0,0.6643,0.00016,23.05733]
[1778120965160,35.13,80910.74,0.0,0.66494,0.00016,23.04121]
[1778120970195,35.13,80916.51,0.0,0.66591,0.00016,23.01672]
[1778120976236,35.12,80912.07,0.0,0.6652,0.00016,23.03083]
[1778120978250,35.13,80924.47,0.0,0.66723,0.00016,22.97937]
[1778120980265,35.13,80929.16,0.0,0.668,0.00016,22.95956]
[1778120985303,35.12,80927.63,0.0,0.66776,0.00016,22.96567]
[1778120990337,35.12,80932.91,0.0,0.66864,0.00016,22.94313]
[1778120995372,35.12,80937.5,0.0,0.66939,0.00016,22.9235]
[1778120997389,35.12,80928.45,0.0,0.66792,0.00016,22.96164]
[1778120998393,35.12,80921.35,0.0,0.66676,0.00016,22.99134]
[1778120999400,35.12,80915.15,0.0,0.66574,0.00016,23.01728]
[1778121004437,35.12,80912.46,0.0,0.66528,0.00016,23.02891]
[1778121006450,35.12,80919.32,0.0,0.6664,0.00016,23.00057]
[1778121007456,35.12,80926.42,0.0,0.66756,0.00016,22.97079]
[1778121008467,35.12,80934.18,0.0,0.66883,0.00016,22.93804]
[1778121010478,35.12,80943.18,0.0,0.6703,0.00016,22.89979]
[1778121014505,35.12,80954.24,0.0,0.67211,0.00016,22.85239]
[1778121019540,35.12,80952.57,0.0,0.67183,0.00016,22.85961]
[1778121024576,35.12,80945.01,0.0,0.6706,0.00016,22.89216]
[1778121025587,35.12,80936.09,0.0,0.66913,0.00016,22.93026]
[1778121026592,35.13,80928.55,0.0,0.6679,0.00016,22.96223]
[1778121027596,35.13,80925.0,0.0,0.66731,0.00016,22.97727]
[1778121029610,35.13,80919.14,0.0,0.66634,0.00016,23.00206]
[1778121033639,35.13,80915.09,0.0,0.66569,0.00016,23.01491]
[1778121038673,35.13,80911.38,0.0,0.66507,0.00016,23.03061]
[1778121043710,35.14,80914.05,0.0,0.6655,0.00016,23.01994]
[1778121048751,35.14,80913.27,0.0,0.66535,0.00016,23.02355]
[1778121053785,35.14,80917.54,0.0,0.66604,0.00016,23.00619]
[1778121058820,35.15,80914.53,0.0,0.66553,0.00016,23.01907]
[1778121062848,35.15,80920.02,0.0,0.66643,0.00016,22.99644]
[1778121065869,35.15,80930.1,0.0,0.66808,0.00016,22.95405]
[1778121066876,35.15,80923.05,0.0,0.66692,0.00016,22.98373]
[1778121068890,35.15,80920.61,0.0,0.66651,0.00016,22.99419]
[1778121073926,35.15,80915.57,0.0,0.66568,0.00016,23.01547]
[1778121078961,35.16,80910.28,0.0,0.6648,0.00016,23.0377]
[1778121083996,35.16,80910.25,0.0,0.66478,0.00016,23.03805]
[1778121089034,35.16,80907.83,0.0,0.6644,0.00016,23.04765]
[1778121090542,35.15,80917.0,0.0,0.66592,0.00016,23.00941]
[1778121093061,35.15,80919.24,0.0,0.66631,0.00016,22.99584]
[1778121098096,35.16,80926.85,0.0,0.66754,0.00016,22.96443]
[1778121103131,35.16,80930.96,0.0,0.6682,0.00016,22.94731]
[1778121105144,35.16,80930.95,0.0,0.66821,0.00016,22.94722]
[1778121110683,35.15,80939.99,0.0,0.6697,0.00016,22.90859]
[1778121113204,35.15,80943.45,0.0,0.67027,0.00016,22.8938]
[1778121118239,35.15,80943.71,0.0,0.67032,0.00016,22.89244]
[1778121120753,35.15,80937.06,0.0,0.66924,0.00016,22.92056]
[1778121122267,35.15,80942.82,0.0,0.67018,0.00016,22.896]
[1778121127303,35.15,80943.5,0.0,0.6703,0.00016,22.89283]
[1778121132337,35.14,80948.99,0.0,0.6712,0.00016,22.86916]
[1778121139386,35.14,80950.08,0.0,0.67139,0.00016,22.86425]
[1778121145428,35.14,80947.58,0.0,0.67099,0.00016,22.87475]
[1778121150462,35.14,80947.12,0.0,0.67092,0.00016,22.87653]
[1778121154493,35.14,80938.58,0.0,0.66956,0.00016,22.90849]
[1778121159528,35.13,80934.8,0.0,0.66896,0.00016,22.92412]
[1778121161542,35.13,80943.01,0.0,0.6703,0.00016,22.88917]
[1778121166577,35.14,80939.95,0.0,0.66978,0.00016,22.90281]
[1778121171612,35.14,80940.68,0.0,0.6699,0.00016,22.89952]
[1778121176646,35.14,80943.8,0.0,0.67042,0.00016,22.88613]
[1778121181688,35.14,81012.54,0.0,0.68154,0.00016,22.58436]
[1778121182696,35.14,81036.65,0.0,0.68539,0.00016,22.4745]
[1778121184710,35.14,81031.26,0.0,0.68453,0.00016,22.4992]
[1778121187731,35.14,81025.36,0.0,0.68358,0.00016,22.52637]
[1778121189747,35.14,81037.13,0.0,0.68546,0.00016,22.47262]
[1778121192767,35.14,81043.99,0.0,0.68654,0.00016,22.44131]
[1778121197802,35.15,81046.13,0.0,0.68686,0.00016,22.43212]
[1778121199816,35.15,81037.5,0.0,0.68547,0.00016,22.47225]
[1778121200823,35.15,81039.73,0.0,0.68583,0.00016,22.46208]
[1778121205859,35.15,81034.52,0.0,0.68498,0.00016,22.48656]
[1778121207873,35.15,81031.46,0.0,0.68449,0.00016,22.50072]
[1778121212907,35.15,81027.42,0.0,0.68386,0.00016,22.51523]
[1778121216939,35.16,81020.3,0.0,0.68271,0.00016,22.54779]
[1778121219960,35.16,81013.13,0.0,0.68156,0.00016,22.58027]
[1778121221478,35.16,81007.51,0.0,0.68066,0.00016,22.60554]
[1778121226002,35.16,80999.57,0.0,0.67937,0.00016,22.64139]
[1778121231550,35.16,80996.56,0.0,0.67886,0.00016,22.65566]
[1778121237085,35.17,80993.82,0.0,0.67839,0.00016,22.66854]
[1778121242121,35.17,80990.34,0.0,0.67781,0.00016,22.68461]
[1778121245141,35.18,80996.58,0.0,0.67881,0.00016,22.65713]
[1778121248162,35.18,81002.73,0.0,0.6798,0.00016,22.62959]
[1778121253198,35.17,81008.85,0.0,0.68079,0.00016,22.60199]
[1778121257226,35.17,81014.87,0.0,0.68176,0.00016,22.57475]
[1778121261764,35.17,81022.55,0.0,0.68299,0.00016,22.53988]
[1778121268305,35.17,81022.61,0.0,0.683,0.00016,22.5396]
[1778121274347,35.17,81025.52,0.0,0.68349,0.00016,22.52212]
[1778121279382,35.17,81026.77,0.0,0.68369,0.00016,22.51645]
[1778121284417,35.17,81026.91,0.0,0.68371,0.00016,22.51583]
[1778121289452,35.17,81027.77,0.0,0.68385,0.00016,22.51192]
[1778121294487,35.17,81027.76,0.0,0.68385,0.00016,22.51196]
[1778121301536,35.17,81030.2,0.0,0.68424,0.00016,22.50086]
[1778121306571,35.17,81033.32,0.0,0.68473,0.00016,22.48668]
[1778121311607,35.17,81025.03,0.0,0.68341,0.00016,22.52458]
[1778121316641,35.17,81021.64,0.0,0.68287,0.00016,22.53983]
[1778121321676,35.17,81023.48,0.0,0.68317,0.00016,22.5313]
[1778121326712,35.17,81025.21,0.0,0.68345,0.00016,22.52329]
[1778121331746,35.17,81022.96,0.0,0.68312,0.00016,22.52904]
[1778121336781,35.17,81017.63,0.0,0.68228,0.00016,22.553]
[1778121342823,35.17,81014.26,0.0,0.68174,0.00016,22.56807]
[1778121344838,35.17,81007.53,0.0,0.68066,0.00016,22.59835]
[1778121346851,35.17,81001.6,0.0,0.67971,0.00016,22.62485]
[1778121347859,35.17,80995.89,0.0,0.6788,0.00016,22.65026]
[1778121352894,35.16,80991.08,0.0,0.67803,0.00016,22.67133]
[1778121354908,35.16,80984.78,0.0,0.67701,0.00016,22.69937]
[1778121359943,35.17,80978.88,0.0,0.67604,0.00016,22.7257]
[1778121364979,35.17,80974.65,0.0,0.67535,0.00016,22.74449]
[1778121370014,35.17,80972.96,0.0,0.67507,0.00016,22.75213]
[1778121373035,35.17,80967.39,0.0,0.67416,0.00016,22.7765]
[1778121379079,35.17,80968.42,0.0,0.67432,0.00016,22.77216]
[1778121384112,35.18,80968.2,0.0,0.67428,0.00016,22.77328]
[1778121385119,35.18,80961.9,0.0,0.67326,0.00016,22.80063]
[1778121387133,35.18,80960.84,0.0,0.67308,0.00016,22.80523]
[1778121392676,35.18,80962.16,0.0,0.67332,0.00016,22.7954]
[1778121400224,35.18,80961.82,0.0,0.67326,0.00016,22.79695]
[1778121405259,35.18,80960.94,0.0,0.67312,0.00016,22.80079]
[1778121410294,35.18,80962.53,0.0,0.67337,0.00016,22.794]
[1778121415329,35.18,80965.29,0.0,0.67382,0.00016,22.78214]
[1778121420364,35.18,80965.69,0.0,0.67388,0.00016,22.78052]
[1778121425399,35.18,80965.95,0.0,0.67392,0.00016,22.77947]
[1778121430436,35.18,80969.35,0.0,0.67446,0.00016,22.7648]
[1778121432957,35.18,80980.9,0.0,0.67633,0.00016,22.71444]
[1778121438490,35.18,80975.69,0.0,0.67548,0.00016,22.73749]
[1778121443525,35.19,80972.54,0.0,0.67496,0.00016,22.75139]
[1778121447553,35.19,80966.26,0.0,0.67394,0.00016,22.77883]
[1778121453099,35.19,80969.44,0.0,0.67447,0.00016,22.76097]
[1778121458635,35.19,80962.87,0.0,0.67341,0.00016,22.78955]
[1778121465685,35.19,80961.67,0.0,0.67321,0.00016,22.79478]
[1778121470722,35.19,80967.9,0.0,0.67422,0.00016,22.76787]
[1778121475755,35.19,80969.16,0.0,0.67442,0.00016,22.76258]
[1778121481797,35.19,80964.75,0.0,0.67369,0.00016,22.78193]
[1778121488850,35.19,80967.19,0.0,0.67408,0.00016,22.77164]
[1778121493883,35.2,80965.75,0.0,0.67384,0.00016,22.7781]
[1778121495897,35.2,80984.78,0.0,0.67691,0.00016,22.69499]
[1778121496905,35.2,80992.11,0.0,0.6781,0.00016,22.66263]
[1778121501939,35.2,81001.45,0.0,0.6796,0.00016,22.62105]
[1778121506974,35.2,80997.34,0.0,0.67894,0.00016,22.6395]
[1778121512010,35.2,80996.47,0.0,0.67882,0.00016,22.63924]
[1778121517048,35.2,80996.65,0.0,0.67884,0.00016,22.63855]
[1778121522081,35.2,80991.64,0.0,0.67803,0.00016,22.66081]
[1778121524094,35.2,80986.32,0.0,0.67718,0.00016,22.68427]
[1778121529129,35.2,80988.65,0.0,0.67756,0.00016,22.67391]
[1778121534164,35.2,80985.86,0.0,0.67711,0.00016,22.6862]
[1778121539199,35.2,80988.13,0.0,0.67747,0.00016,22.67619]
[1778121544234,35.2,80985.43,0.0,0.67704,0.00016,22.68812]
[1778121546249,35.2,80990.83,0.0,0.67791,0.00016,22.66411]
[1778121551283,35.19,80991.76,0.0,0.67807,0.00016,22.65966]
[1778121553800,35.2,80981.37,0.0,0.6764,0.00016,22.70553]
[1778121559339,35.19,80981.24,0.0,0.67638,0.00016,22.70608]
[1778121564374,35.2,80979.71,0.0,0.67613,0.00016,22.71284]
[1778121570419,35.2,80979.75,0.0,0.67613,0.00016,22.71276]
[1778121575451,35.2,80983.27,0.0,0.67672,0.00016,22.69314]
[1778121581492,35.19,80984.56,0.0,0.67694,0.00016,22.68702]
[1778121584010,35.19,80990.15,0.0,0.67785,0.00016,22.66213]
[1778121586528,35.19,80993.89,0.0,0.67846,0.00016,22.64546]
[1778121591563,35.19,80990.53,0.0,0.67792,0.00016,22.66018]
[1778121594080,35.19,80980.22,0.0,0.67626,0.00016,22.70545]
[1778121595591,35.19,80974.85,0.0,0.67539,0.00016,22.72908]
[1778121599619,35.19,80965.35,0.0,0.67384,0.00016,22.77077]
[1778121602640,35.19,80970.96,0.0,0.67475,0.00016,22.74649]
[1778121607678,35.19,80968.27,0.0,0.67431,0.00016,22.75822]
[1778121612712,35.19,80968.99,0.0,0.67443,0.00016,22.75506]
[1778121617745,35.19,80966.36,0.0,0.67401,0.00016,22.76638]
[1778121624291,35.19,80967.53,0.0,0.6742,0.00016,22.76115]
[1778121629829,35.19,80972.01,0.0,0.67492,0.00016,22.74178]
[1778121632850,35.19,80980.23,0.0,0.67627,0.00016,22.70171]
[1778121635871,35.19,80971.8,0.0,0.6749,0.00016,22.73878]
[1778121636879,35.19,80969.62,0.0,0.67455,0.00016,22.74834]
[1778121641913,35.2,80968.66,0.0,0.67439,0.00016,22.75264]
[1778121646953,35.2,80975.56,0.0,0.6755,0.00016,22.72271]
[1778121651984,35.2,80975.23,0.0,0.67543,0.00016,22.72441]
[1778121657019,35.2,80975.98,0.0,0.67555,0.00016,22.72137]
[1778121662054,35.2,80974.7,0.0,0.67533,0.00016,22.72719]
[1778121667089,35.2,80972.81,0.0,0.67502,0.00016,22.73561]
[1778121672126,35.21,80973.02,0.0,0.67505,0.00016,22.73484]
[1778121675147,35.2,80980.17,0.0,0.67621,0.00016,22.70353]
[1778121680182,35.21,80981.82,0.0,0.67647,0.00016,22.69635]
[1778121685217,35.21,80980.3,0.0,0.67623,0.00016,22.70306]
[1778121690252,35.21,80976.47,0.0,0.67561,0.00016,22.71981]
[1778121695287,35.21,80976.88,0.0,0.6757,0.00016,22.71374]
[1778121698308,35.21,80982.44,0.0,0.6766,0.00016,22.68938]
[1778121703343,35.21,80983.05,0.0,0.67669,0.00016,22.68678]
[1778121708378,35.21,80979.15,0.0,0.67606,0.00016,22.70403]
[1778121713416,35.21,80977.85,0.0,0.67584,0.00016,22.70986]
[1778121718450,35.21,80972.25,0.0,0.67493,0.00016,22.7345]
[1778121723485,35.21,80969.65,0.0,0.6745,0.00016,22.74618]
[1778121729527,35.22,80968.45,0.0,0.67429,0.00016,22.7518]
[1778121735073,35.22,80973.0,0.0,0.67502,0.00016,22.73216]
[1778121740604,35.22,80974.55,0.0,0.67527,0.00016,22.72539]
[1778121745639,35.22,80979.15,0.0,0.67601,0.00016,22.70535]
[1778121750674,35.22,80980.6,0.0,0.67624,0.00016,22.69912]
[1778121757723,35.22,80979.98,0.0,0.67616,0.00016,22.69775]
[1778121762758,35.22,80977.43,0.0,0.67574,0.00016,22.70903]
[1778121765283,35.22,80970.94,0.0,0.67469,0.00016,22.73734]
[1778121770814,35.22,80971.53,0.0,0.67479,0.00016,22.73472]
[1778121775850,35.22,80970.85,0.0,0.67468,0.00016,22.73771]
[1778121780885,35.22,80970.64,0.0,0.67463,0.00016,22.73894]
[1778121783905,35.22,80962.75,0.0,0.67335,0.00016,22.77332]
[1778121785423,35.23,80961.26,0.0,0.67311,0.00016,22.77983]
[1778121794984,35.23,80965.05,0.0,0.67371,0.00016,22.76381]
[1778121800019,35.23,80967.26,0.0,0.67406,0.00016,22.75448]
[1778121805053,35.23,80967.23,0.0,0.67405,0.00016,22.7548]
[1778121810088,35.23,80964.21,0.0,0.67355,0.00016,22.76802]
[1778121815123,35.23,80965.11,0.0,0.67372,0.00016,22.76001]
[1778121820159,35.24,80968.22,0.0,0.67421,0.00016,22.7467]
[1778121826203,35.24,80968.43,0.0,0.67424,0.00016,22.74599]
[1778121831264,35.24,80968.64,0.0,0.67427,0.00016,22.74524]
[1778121836297,35.24,80967.67,0.0,0.67411,0.00016,22.74959]
[1778121841331,35.24,80970.0,0.0,0.67448,0.00016,22.73962]
[1778121846366,35.24,80973.9,0.0,0.67511,0.00016,22.72283]
[1778121851402,35.24,80974.89,0.0,0.67526,0.00016,22.71876]
[1778121855429,35.25,80981.94,0.0,0.67639,0.00016,22.68814]
[1778121858454,35.25,80990.19,0.0,0.67771,0.00016,22.65205]
[1778121863491,35.25,80987.65,0.0,0.6773,0.00016,22.66341]
[1778121868525,35.25,80993.64,0.0,0.67826,0.00016,22.63711]
[1778121869532,35.25,80988.66,0.0,0.67745,0.00016,22.65923]
[1778121874567,35.25,80987.0,0.0,0.67719,0.00016,22.66279]
[1778121879603,35.26,80981.53,0.0,0.67629,0.00016,22.6873]
[1778121881616,35.26,80973.97,0.0,0.67506,0.00016,22.72048]
[1778121883629,35.26,80970.58,0.0,0.67451,0.00016,22.73533]
[1778121889672,35.26,80970.76,0.0,0.67453,0.00016,22.73481]
[1778121896199,35.26,80971.9,0.0,0.67471,0.00016,22.73013]
[1778121901757,35.27,80970.62,0.0,0.67449,0.00016,22.73586]
[1778121903771,35.27,80978.76,0.0,0.67581,0.00016,22.70041]
[1778121904778,35.27,80978.38,0.0,0.67575,0.00016,22.70205]
[1778121909825,35.27,80977.44,0.0,0.6756,0.00016,22.70618]
[1778121910832,35.27,80968.41,0.0,0.67413,0.00016,22.74552]
[1778121911839,35.27,80969.14,0.0,0.67425,0.00016,22.74241]
[1778121916874,35.27,80970.49,0.0,0.67446,0.00016,22.73683]
[1778121921909,35.27,80974.9,0.0,0.67516,0.00016,22.71793]
[1778121922919,35.27,80981.22,0.0,0.67618,0.00016,22.69035]
[1778121924930,35.27,80987.9,0.0,0.67726,0.00016,22.66111]
[1778121926419,35.27,80992.89,0.0,0.67807,0.00016,22.63891]
[1778121928958,35.27,80998.44,0.0,0.67897,0.00016,22.61417]
[1778121931979,35.27,81006.66,0.0,0.68032,0.00016,22.57313]
[1778121933994,35.27,81015.48,0.0,0.68173,0.00016,22.53353]
[1778121935000,35.27,81022.72,0.0,0.68289,0.00016,22.50085]
[1778121936497,35.27,81025.02,0.0,0.68325,0.00016,22.49053]
[1778121940036,35.27,81030.64,0.0,0.68415,0.00016,22.46515]
[1778121941043,35.27,81038.86,0.0,0.68545,0.00016,22.42766]
[1778121942050,35.27,81043.25,0.0,0.68615,0.00016,22.4076]
[1778121946568,35.27,81036.4,0.0,0.68505,0.00016,22.43932]
[1778121952120,35.28,81030.37,0.0,0.68407,0.00016,22.46723]
[1778121953127,35.28,81035.8,0.0,0.68494,0.00016,22.44251]
[1778121955141,35.28,81038.61,0.0,0.68538,0.00016,22.42982]
[1778121959169,35.28,81048.43,0.0,0.68694,0.00016,22.38479]
[1778121961183,35.28,81051.12,0.0,0.68737,0.00016,22.37212]
[1778121965211,35.28,81040.83,0.0,0.68573,0.00016,22.41969]
[1778121970246,35.28,81036.5,0.0,0.68503,0.00016,22.43999]
[1778121975281,35.28,81037.22,0.0,0.68513,0.00016,22.43704]
[1778121977295,35.28,81042.9,0.0,0.68603,0.00016,22.41116]
[1778121982330,35.29,81044.13,0.0,0.68621,0.00016,22.406]
[1778121987365,35.29,81040.44,0.0,0.68561,0.00016,22.42343]
[1778121992400,35.29,81038.07,0.0,0.68524,0.00016,22.43034]
[1778121997435,35.3,81038.43,0.0,0.68529,0.00016,22.42901]
[1778122003478,35.3,81041.97,0.0,0.68584,0.00016,22.4132]
[1778122008521,35.3,81041.57,0.0,0.68577,0.00016,22.41536]
[1778122010535,35.3,81048.51,0.0,0.68686,0.00016,22.38361]
[1778122015572,35.31,81047.18,0.0,0.68664,0.00016,22.39019]
[1778122020606,35.31,81046.45,0.0,0.68651,0.00016,22.39402]
[1778122023628,35.31,81052.04,0.0,0.68739,0.00016,22.36852]
[1778122025641,35.31,81054.65,0.0,0.68779,0.00016,22.3567]
[1778122030677,35.32,81055.97,0.0,0.68798,0.00016,22.35132]
[1778122033699,35.32,81065.46,0.0,0.68947,0.00016,22.30742]
[1778122034705,35.32,81074.73,0.0,0.69094,0.00016,22.26395]
[1778122035711,35.32,81077.71,0.0,0.69141,0.00016,22.24991]
[1778122040746,35.32,81075.59,0.0,0.69108,0.00016,22.25986]
[1778122044775,35.32,81065.5,0.0,0.68948,0.00016,22.30707]
[1778122047282,35.32,81057.91,0.0,0.68829,0.00016,22.34231]
[1778122052830,35.32,81061.55,0.0,0.6889,0.00016,22.3207]
[1778122055852,35.31,81055.32,0.0,0.68792,0.00016,22.3495]
[1778122060887,35.31,81058.59,0.0,0.68844,0.00016,22.33405]
[1778122065922,35.31,81059.45,0.0,0.68859,0.00016,22.32985]
[1778122067423,35.31,81066.16,0.0,0.68965,0.00016,22.29851]
[1778122072974,35.31,81063.41,0.0,0.68922,0.00016,22.31127]
[1778122078009,35.31,81066.4,0.0,0.68969,0.00016,22.29731]
[1778122083045,35.31,81066.75,0.0,0.68975,0.00016,22.29574]
[1778122088080,35.31,81066.28,0.0,0.68967,0.00016,22.29796]
[1778122093114,35.31,81066.77,0.0,0.68975,0.00016,22.29573]
[1778122098150,35.31,81066.61,0.0,0.68972,0.00016,22.29654]
[1778122103185,35.31,81047.62,0.0,0.68671,0.00016,22.38472]
[1778122104192,35.31,81042.49,0.0,0.68589,0.00016,22.40824]
[1778122109227,35.31,81045.82,0.0,0.68644,0.00016,22.39255]
[1778122114262,35.31,81047.13,0.0,0.68668,0.00016,22.38186]
[1778122119297,35.3,81048.02,0.0,0.68683,0.00016,22.37739]
[1778122122319,35.3,81054.63,0.0,0.68789,0.00016,22.34665]
[1778122125339,35.3,81048.41,0.0,0.68691,0.00016,22.37526]
[1778122126349,35.3,81046.1,0.0,0.68654,0.00016,22.38602]
[1778122131380,35.31,81041.15,0.0,0.68573,0.00016,22.40939]
[1778122136416,35.31,81044.94,0.0,0.6863,0.00016,22.3929]
[1778122141451,35.32,81046.27,0.0,0.68649,0.00016,22.38758]
[1778122146488,35.32,81050.11,0.0,0.68708,0.00016,22.37041]
[1778122148502,35.32,81055.61,0.0,0.68796,0.00016,22.34483]
[1778122154544,35.32,81059.19,0.0,0.68851,0.00016,22.32861]
[1778122159579,35.33,81054.08,0.0,0.68768,0.00016,22.35294]
[1778122164615,35.34,81052.49,0.0,0.6874,0.00016,22.3612]
[1778122171664,35.34,81052.53,0.0,0.68739,0.00016,22.35791]
[1778122176703,35.35,81050.47,0.0,0.68704,0.00016,22.36824]
[1778122181736,35.36,81053.58,0.0,0.68751,0.00016,22.35474]
[1778122186771,35.36,81056.31,0.0,0.68793,0.00016,22.34223]
[1778122192814,35.35,81054.04,0.0,0.68759,0.00016,22.35223]
[1778122197849,35.35,81052.43,0.0,0.68735,0.00016,22.35926]
[1778122202892,35.35,81052.43,0.0,0.68736,0.00016,22.35883]
[1778122207920,35.34,81050.37,0.0,0.68705,0.00016,22.36787]
[1778122211948,35.34,81055.64,0.0,0.6879,0.00016,22.34318]
[1778122216984,35.34,81056.62,0.0,0.68807,0.00016,22.33826]
[1778122222018,35.34,81053.44,0.0,0.68757,0.00016,22.3526]
[1778122228560,35.33,81051.46,0.0,0.68728,0.00016,22.36115]
[1778122234102,35.33,81051.85,0.0,0.68738,0.00016,22.35464]
[1778122236116,35.33,81040.3,0.0,0.68555,0.00016,22.40759]
[1778122241152,35.33,81040.59,0.0,0.68557,0.00016,22.40692]
[1778122248702,35.34,81041.81,0.0,0.68573,0.00016,22.40237]
[1778122254244,35.34,81040.42,0.0,0.68549,0.00016,22.40938]
[1778122259277,35.35,81040.98,0.0,0.68556,0.00016,22.40741]
[1778122264312,35.35,81041.66,0.0,0.68565,0.00016,22.40489]
[1778122271364,35.36,81042.06,0.0,0.68569,0.00016,22.40389]
[1778122275392,35.36,81047.71,0.0,0.68657,0.00016,22.37845]
[1778122280426,35.37,81046.27,0.0,0.68632,0.00016,22.38576]
[1778122285462,35.37,81049.52,0.0,0.68681,0.00016,22.37149]
[1778122290497,35.38,81047.51,0.0,0.68647,0.00016,22.38146]
[1778122295535,35.38,81046.83,0.0,0.68637,0.00016,22.38064]
[1778122301573,35.37,81048.19,0.0,0.68661,0.00016,22.37373]
[1778122307616,35.38,81048.76,0.0,0.68667,0.00016,22.37202]
[1778122312651,35.38,81048.85,0.0,0.68669,0.00016,22.37157]
[1778122317688,35.38,81051.2,0.0,0.68708,0.00016,22.36026]
[1778122323730,35.38,81052.31,0.0,0.68725,0.00016,22.35537]
[1778122327757,35.38,81057.66,0.0,0.6881,0.00016,22.33034]
[1778122330781,35.38,81067.21,0.0,0.68962,0.00016,22.28579]
[1778122331787,35.38,81081.68,0.0,0.6919,0.00016,22.218]
[1778122336824,35.38,81084.67,0.0,0.69237,0.00016,22.20407]
[1778122341859,35.38,81084.43,0.0,0.69232,0.00016,22.2054]
[1778122347901,35.38,81081.92,0.0,0.69192,0.00016,22.21741]
[1778122352935,35.38,81079.66,0.0,0.69159,0.00016,22.22382]
[1778122357971,35.38,81082.91,0.0,0.6921,0.00016,22.20861]
[1778122363006,35.38,81083.23,0.0,0.69215,0.00016,22.20726]
[1778122368042,35.38,81083.1,0.0,0.69212,0.00016,22.20801]
[1778122371063,35.38,81088.73,0.0,0.693,0.00016,22.18149]
[1778122373077,35.38,81091.71,0.0,0.69347,0.00016,22.16748]
[1778122378112,35.39,81093.97,0.0,0.69381,0.00016,22.15707]
[1778122383147,35.39,81096.34,0.0,0.69418,0.00016,22.14597]
[1778122385163,35.39,81085.06,0.0,0.69241,0.00016,22.19947]
[1778122386170,35.39,81078.72,0.0,0.69141,0.00016,22.22929]
[1778122391203,35.38,81073.07,0.0,0.69053,0.00016,22.25552]
[1778122396238,35.38,81070.88,0.0,0.69019,0.00016,22.26558]
[1778122401273,35.38,81070.02,0.0,0.69006,0.00016,22.2694]
[1778122406308,35.38,81072.76,0.0,0.6905,0.00016,22.25643]
[1778122411343,35.38,81071.23,0.0,0.69028,0.00016,22.25922]
[1778122414365,35.38,81065.15,0.0,0.68932,0.00016,22.28753]
[1778122419906,35.38,81083.98,0.0,0.6923,0.00016,22.19913]
[1778122421413,35.38,81084.83,0.0,0.69243,0.00016,22.19516]
[1778122426449,35.38,81094.65,0.0,0.69397,0.00016,22.14886]
[1778122431490,35.38,81095.95,0.0,0.69416,0.00016,22.14303]
[1778122436524,35.38,81098.87,0.0,0.69462,0.00016,22.12922]
[1778122440046,35.38,81089.06,0.0,0.69307,0.00016,22.17587]
[1778122445587,35.38,81090.81,0.0,0.69335,0.00016,22.16743]
[1778122450623,35.38,81088.75,0.0,0.69303,0.00016,22.17707]
[1778122454650,35.38,81095.64,0.0,0.69412,0.00016,22.14423]
[1778122455657,35.38,81097.07,0.0,0.69435,0.00016,22.13744]
[1778122460692,35.38,81094.16,0.0,0.69389,0.00016,22.15135]
[1778122466735,35.38,81093.81,0.0,0.69383,0.00016,22.15306]
[1778122471769,35.38,81091.77,0.0,0.69354,0.00016,22.15844]
[1778122476803,35.38,81091.09,0.0,0.69343,0.00016,22.16167]
[1778122478818,35.38,81076.67,0.0,0.69116,0.00016,22.22964]
[1778122487883,35.38,81074.41,0.0,0.69082,0.00016,22.23973]
[1778122492917,35.38,81072.96,0.0,0.6906,0.00016,22.2463]
[1778122497952,35.38,81072.88,0.0,0.69059,0.00016,22.24646]
[1778122502989,35.37,81075.46,0.0,0.69101,0.00016,22.23417]
[1778122508022,35.37,81078.95,0.0,0.69156,0.00016,22.21767]
[1778122513057,35.37,81081.21,0.0,0.69192,0.00016,22.20704]
[1778122518092,35.37,81082.93,0.0,0.69219,0.00016,22.19896]
[1778122523127,35.37,81088.29,0.0,0.69303,0.00016,22.17369]
[1778122524134,35.37,81081.45,0.0,0.69195,0.00016,22.206]
[1778122529168,35.37,81078.6,0.0,0.69151,0.00016,22.21928]
[1778122535221,35.37,81080.4,0.0,0.69182,0.00016,22.20634]
[1778122541262,35.37,81082.75,0.0,0.69219,0.00016,22.19513]
[1778122550822,35.37,81086.98,0.0,0.69286,0.00016,22.17501]
[1778122557374,35.37,81088.0,0.0,0.69303,0.00016,22.17013]
[1778122562409,35.37,81082.87,0.0,0.69222,0.00016,22.19434]
[1778122567444,35.37,81081.41,0.0,0.692,0.00016,22.20109]
[1778122573486,35.37,81079.28,0.0,0.69166,0.00016,22.21099]
[1778122578522,35.37,81081.81,0.0,0.69207,0.00016,22.19897]
[1778122581036,35.37,81084.28,0.0,0.69245,0.00016,22.18733]
[1778122586577,35.37,81092.61,0.0,0.69376,0.00016,22.14796]
[1778122587584,35.37,81098.17,0.0,0.69463,0.00016,22.12152]
[1778122592619,35.37,81099.06,0.0,0.69479,0.00016,22.11323]
[1778122597656,35.37,81101.23,0.0,0.69512,0.00016,22.10317]
[1778122601176,35.37,81107.19,0.0,0.69605,0.00016,22.07487]
[1778122603696,35.37,81112.68,0.0,0.69692,0.00016,22.0481]
[1778122606717,35.37,81120.31,0.0,0.69813,0.00016,22.01077]
[1778122611247,35.37,81129.14,0.0,0.69952,0.00016,21.96725]
[1778122616787,35.36,81131.81,0.0,0.69995,0.00016,21.95375]
[1778122621317,35.36,81136.02,0.0,0.70062,0.00016,21.93282]
[1778122626857,35.36,81137.18,0.0,0.70081,0.00016,21.92687]
[1778122631892,35.36,81132.64,0.0,0.70011,0.00016,21.94879]
[1778122635920,35.36,81140.92,0.0,0.7014,0.00016,21.90801]
[1778122640954,35.36,81144.18,0.0,0.70191,0.00016,21.89192]
[1778122645990,35.36,81144.72,0.0,0.702,0.00016,21.88922]
[1778122649012,35.36,81152.26,0.0,0.70316,0.00015,21.85199]
[1778122654047,35.36,81154.46,0.0,0.70353,0.00015,21.83684]
[1778122659083,35.36,81155.06,0.0,0.70362,0.00015,21.83396]
[1778122664117,35.36,81151.83,0.0,0.70312,0.00016,21.85002]
[1778122669152,35.36,81146.51,0.0,0.7023,0.00016,21.87622]
[1778122674187,35.36,81140.21,0.0,0.70132,0.00016,21.90709]
[1778122682243,35.35,81139.08,0.0,0.70116,0.00016,21.91226]
[1778122687280,35.35,81139.42,0.0,0.70122,0.00016,21.91034]
[1778122692314,35.35,81136.85,0.0,0.70083,0.00016,21.92266]
[1778122696342,35.35,81142.84,0.0,0.70176,0.00016,21.89304]
[1778122701376,35.35,81146.96,0.0,0.70241,0.00016,21.87261]
[1778122707418,35.35,81148.67,0.0,0.70267,0.00016,21.86413]
[1778122712454,35.35,81150.82,0.0,0.70303,0.00016,21.84915]
[1778122715475,35.35,81142.34,0.0,0.70172,0.00016,21.89103]
[1778122717489,35.35,81139.88,0.0,0.70134,0.00016,21.90307]
[1778122722524,35.35,81136.04,0.0,0.70074,0.00016,21.92175]
[1778122727560,35.34,81129.07,0.0,0.69967,0.00016,21.95559]
[1778122732595,35.34,81125.88,0.0,0.69918,0.00016,21.97072]
[1778122737630,35.34,81125.11,0.0,0.69908,0.00016,21.97397]
[1778122742664,35.34,81123.32,0.0,0.69879,0.00016,21.98274]
[1778122747699,35.34,81123.41,0.0,0.6988,0.00016,21.9827]
[1778122752734,35.34,81125.1,0.0,0.69905,0.00016,21.97489]
[1778122757769,35.34,81127.99,0.0,0.6995,0.00016,21.96083]
[1778122762804,35.34,81129.58,0.0,0.69976,0.00016,21.95254]
[1778122767844,35.34,81129.49,0.0,0.69976,0.00016,21.95249]
[1778122769858,35.34,81120.99,0.0,0.69844,0.00016,21.99389]
[1778122772383,35.34,81118.21,0.0,0.69802,0.00016,22.0032]
[1778122777914,35.34,81119.07,0.0,0.69815,0.00016,21.99926]
[1778122778920,35.34,81109.96,0.0,0.69672,0.00016,22.04335]
[1778122779929,35.34,81106.91,0.0,0.69624,0.00016,22.05804]
[1778122784963,35.34,81113.13,0.0,0.69722,0.00016,22.02808]
[1778122789998,35.34,81118.74,0.0,0.6981,0.00016,22.00091]
[1778122792523,35.34,81123.55,0.0,0.69886,0.00016,21.97718]
[1778122798057,35.33,81123.13,0.0,0.69882,0.00016,21.97854]
[1778122802097,35.33,81116.81,0.0,0.69783,0.00016,22.00905]
[1778122803104,35.33,81094.83,0.0,0.69438,0.00016,22.11477]
[1778122808139,35.33,81090.66,0.0,0.69372,0.00016,22.13483]
[1778122813175,35.34,81093.65,0.0,0.69418,0.00016,22.12084]
[1778122822238,35.34,81092.02,0.0,0.69391,0.00016,22.12907]
[1778122825259,35.34,81103.86,0.0,0.69577,0.00016,22.07258]
[1778122830294,35.34,81108.55,0.0,0.6965,0.00016,22.05026]
[1778122834323,35.34,81102.87,0.0,0.69563,0.00016,22.07342]
[1778122839358,35.34,81102.98,0.0,0.69564,0.00016,22.07307]
[1778122844392,35.35,81104.25,0.0,0.69583,0.00016,22.06714]
[1778122849428,35.35,81102.85,0.0,0.69561,0.00016,22.07411]
[1778122854463,35.35,81102.25,0.0,0.6955,0.00016,22.07728]
[1778122858491,35.35,81096.98,0.0,0.69467,0.00016,22.10271]
[1778122863530,35.35,81096.04,0.0,0.69451,0.00016,22.10747]
[1778122864534,35.35,81089.58,0.0,0.69349,0.00016,22.13827]
[1778122866551,35.35,81087.88,0.0,0.69322,0.00016,22.14639]
[1778122871587,35.35,81085.33,0.0,0.69282,0.00016,22.15863]
[1778122876620,35.35,81079.48,0.0,0.69193,0.00016,22.18525]
[1778122881653,35.34,81075.45,0.0,0.69132,0.00016,22.20319]
[1778122886689,35.33,81073.29,0.0,0.69102,0.00016,22.21226]
[1778122891724,35.33,81073.32,0.0,0.69108,0.00016,22.2068]
[1778122896758,35.32,81071.44,0.0,0.69081,0.00016,22.21466]
[1778122901793,35.31,81069.98,0.0,0.69061,0.00016,22.22055]
[1778122906828,35.31,81070.34,0.0,0.6907,0.00016,22.21788]
[1778122910856,35.3,81073.02,0.0,0.69115,0.00016,22.2046]
[1778122915892,35.3,81072.07,0.0,0.69102,0.00016,22.20826]
[1778122917905,35.29,81065.89,0.0,0.69005,0.00016,22.23695]
[1778122923439,35.29,81064.42,0.0,0.68986,0.00016,22.24274]
[1778122928982,35.28,81061.95,0.0,0.68949,0.00016,22.25333]
[1778122934018,35.27,81063.73,0.0,0.68981,0.00016,22.24404]
[1778122939053,35.27,81065.98,0.0,0.6902,0.00016,22.23255]
[1778122944088,35.26,81065.39,0.0,0.69013,0.00016,22.23442]
[1778122951141,35.25,81066.6,0.0,0.69039,0.00016,22.22314]
[1778122956176,35.25,81066.62,0.0,0.69042,0.00016,22.22214]
[1778122961211,35.24,81067.78,0.0,0.69063,0.00016,22.21577]
[1778122966249,35.23,81068.8,0.0,0.69083,0.00016,22.20991]
[1778122971281,35.23,81063.0,0.0,0.68993,0.00016,22.2365]
[1778122973296,35.23,81057.35,0.0,0.68903,0.00016,22.26293]
[1778122978330,35.23,81056.58,0.0,0.68891,0.00016,22.26644]
[1778122983365,35.23,81056.6,0.0,0.68892,0.00016,22.2662]
[1778122988400,35.23,81057.02,0.0,0.68899,0.00016,22.26412]
[1778122994442,35.22,81056.99,0.0,0.68899,0.00016,22.26413]
[1778123000484,35.22,81056.7,0.0,0.68895,0.00016,22.26536]
[1778123006526,35.22,81060.43,0.0,0.68955,0.00016,22.24759]
[1778123011562,35.22,81059.82,0.0,0.6895,0.00016,22.24561]
[1778123016596,35.21,81058.25,0.0,0.68926,0.00016,22.25261]
[1778123018610,35.21,81051.57,0.0,0.6882,0.00016,22.28372]
[1778123021631,35.21,81060.42,0.0,0.68961,0.00016,22.24235]
[1778123026667,35.21,81063.54,0.0,0.6901,0.00016,22.22779]
[1778123031701,35.22,81064.5,0.0,0.69025,0.00016,22.22338]
[1778123035729,35.22,81070.26,0.0,0.69117,0.00016,22.19621]
[1778123040764,35.21,81073.94,0.0,0.69177,0.00016,22.17818]
[1778123047813,35.21,81071.76,0.0,0.69144,0.00016,22.1879]
[1778123054353,35.2,81070.92,0.0,0.69133,0.00016,22.1914]
[1778123059896,35.2,81068.4,0.0,0.69094,0.00016,22.2028]
[1778123064932,35.2,81071.37,0.0,0.69143,0.00016,22.18836]
[1778123071981,35.19,81071.72,0.0,0.69153,0.00016,22.18182]
[1778123077017,35.19,81070.25,0.0,0.69131,0.00016,22.18835]
[1778123083060,35.19,81071.58,0.0,0.69153,0.00016,22.18155]
[1778123087091,35.19,81062.49,0.0,0.6901,0.00016,22.22408]
[1778123088099,35.18,81056.42,0.0,0.68914,0.00016,22.25242]
[1778123090115,35.18,81058.34,0.0,0.68944,0.00016,22.2434]
[1778123092126,35.18,81058.29,0.0,0.68944,0.00016,22.24365]
[1778123098168,35.18,81057.1,0.0,0.68925,0.00016,22.24922]
[1778123103205,35.18,81058.96,0.0,0.68955,0.00016,22.24022]
[1778123104717,35.18,81053.59,0.0,0.6887,0.00016,22.26535]
[1778123111260,35.18,81055.37,0.0,0.68898,0.00016,22.25697]
[1778123116294,35.18,81054.45,0.0,0.68884,0.00016,22.26121]
[1778123123343,35.18,81054.36,0.0,0.68883,0.00016,22.26152]
[1778123128379,35.18,81054.57,0.0,0.68886,0.00016,22.26046]
[1778123133413,35.18,81053.46,0.0,0.68871,0.00016,22.26123]
[1778123136434,35.18,81044.84,0.0,0.68734,0.00016,22.30124]
[1778123138448,35.18,81051.86,0.0,0.68847,0.00016,22.26848]
[1778123143483,35.18,81055.67,0.0,0.68908,0.00016,22.25046]
[1778123148518,35.17,81058.65,0.0,0.68956,0.00016,22.23626]
[1778123150532,35.17,81051.46,0.0,0.68842,0.00016,22.26976]
[1778123156575,35.17,81053.75,0.0,0.6888,0.00016,22.25857]
[1778123161608,35.17,81059.99,0.0,0.68981,0.00016,22.22893]
[1778123163624,35.17,81065.27,0.0,0.69065,0.00016,22.20397]
[1778123168659,35.17,81066.65,0.0,0.69088,0.00016,22.19718]
[1778123174702,35.16,81067.62,0.0,0.69105,0.00016,22.19227]
[1778123176715,35.16,81061.97,0.0,0.69015,0.00016,22.21877]
[1778123181750,35.16,81065.31,0.0,0.6907,0.00016,22.20266]
[1778123187792,35.16,81066.75,0.0,0.69094,0.00016,22.19545]
[1778123194841,35.15,81068.45,0.0,0.69125,0.00016,22.18264]
[1778123198869,35.15,81074.43,0.0,0.69221,0.00016,22.15403]
[1778123200883,35.15,81074.95,0.0,0.69229,0.00016,22.1515]
[1778123205918,35.15,81072.77,0.0,0.69195,0.00016,22.16172]
[1778123210953,35.15,81070.64,0.0,0.69162,0.00016,22.17174]
[1778123216995,35.15,81066.13,0.0,0.6909,0.00016,22.193]
[1778123223036,35.14,81065.96,0.0,0.6909,0.00016,22.19312]
[1778123228072,35.15,81065.13,0.0,0.69076,0.00016,22.19707]
[1778123230090,35.15,81059.63,0.0,0.68989,0.00016,22.223]
[1778123235635,35.14,81060.51,0.0,0.69003,0.00016,22.21878]
[1778123242173,35.14,81062.58,0.0,0.69036,0.00016,22.20897]
[1778123247208,35.14,81064.44,0.0,0.69066,0.00016,22.20016]
[1778123253250,35.14,81066.93,0.0,0.69108,0.00016,22.18405]
[1778123258285,35.14,81068.1,0.0,0.69127,0.00016,22.17851]
[1778123263320,35.14,81070.75,0.0,0.69169,0.00016,22.16596]
[1778123268355,35.14,81068.79,0.0,0.69137,0.00016,22.17533]
[1778123273390,35.14,81066.76,0.0,0.69105,0.00016,22.18503]
[1778123278425,35.14,81072.39,0.0,0.69195,0.00016,22.15818]
[1778123283462,35.14,81077.53,0.0,0.69277,0.00016,22.13347]
[1778123288495,35.14,81079.6,0.0,0.69311,0.00016,22.12349]
[1778123293531,35.14,81080.09,0.0,0.69319,0.00016,22.12104]
[1778123298573,35.14,81083.42,0.0,0.69372,0.00016,22.10507]
[1778123304609,35.14,81081.73,0.0,0.69345,0.00016,22.113]
[1778123305615,35.14,81087.83,0.0,0.69442,0.00016,22.08368]
[1778123307629,35.14,81094.48,0.0,0.69548,0.00016,22.05146]
[1778123312664,35.13,81105.56,0.0,0.69727,0.00016,21.99305]
[1778123317700,35.13,81104.06,0.0,0.69705,0.00016,22.0]
[1778123322736,35.13,81104.71,0.0,0.69716,0.00016,21.99648]
[1778123327771,35.13,81110.56,0.0,0.69809,0.00016,21.96773]
[1778123331799,35.13,81101.9,0.0,0.69673,0.00016,22.00965]
[1778123337841,35.12,81099.51,0.0,0.69637,0.00016,22.02069]
[1778123342876,35.12,81095.93,0.0,0.69582,0.00016,22.03752]
[1778123351939,35.11,81094.1,0.0,0.69556,0.00016,22.04541]
[1778123356979,35.11,81092.35,0.0,0.6953,0.00016,22.05331]
[1778123357982,35.11,81083.02,0.0,0.69382,0.00016,22.09818]
[1778123363018,35.11,81079.82,0.0,0.69331,0.00016,22.11354]
[1778123368052,35.11,81080.15,0.0,0.69337,0.00016,22.1119]
[1778123373087,35.11,81078.54,0.0,0.69315,0.00016,22.11478]
[1778123378122,35.1,81079.0,0.0,0.69324,0.00016,22.11212]
[1778123384164,35.1,81076.94,0.0,0.69293,0.00016,22.12143]
[1778123391212,35.1,81077.42,0.0,0.69302,0.00016,22.11853]
[1778123396756,35.09,81077.0,0.0,0.69297,0.00016,22.12001]
[1778123398262,35.09,81070.05,0.0,0.69187,0.00016,22.15303]
[1778123400276,35.09,81068.84,0.0,0.69169,0.00016,22.15853]
[1778123405311,35.09,81064.99,0.0,0.69109,0.00016,22.17634]
[1778123413367,35.09,81065.21,0.0,0.69113,0.00016,22.175]
[1778123419410,35.08,81065.47,0.0,0.69118,0.00016,22.17356]
[1778123426968,35.08,81065.68,0.0,0.69122,0.00016,22.17224]
[1778123432501,35.08,81066.27,0.0,0.69135,0.00016,22.16491]
[1778123437536,35.08,81070.39,0.0,0.69201,0.00016,22.14522]
[1778123442572,35.08,81069.52,0.0,0.69188,0.00016,22.14927]
[1778123445592,35.08,81063.48,0.0,0.69091,0.00016,22.17783]
[1778123450627,35.08,81067.64,0.0,0.69159,0.00016,22.15787]
[1778123455662,35.08,81072.0,0.0,0.69229,0.00016,22.13692]
[1778123458683,35.08,81049.87,0.0,0.68875,0.00016,22.24148]
[1778123459690,35.08,81050.11,0.0,0.68879,0.00016,22.24033]
[1778123464725,35.08,81054.93,0.0,0.68957,0.00016,22.21757]
[1778123469760,35.07,81054.3,0.0,0.68947,0.00016,22.2204]
[1778123474794,35.07,81056.05,0.0,0.68976,0.00016,22.21202]
[1778123479831,35.07,81055.55,0.0,0.68968,0.00016,22.21424]
[1778123481844,35.07,81061.62,0.0,0.69065,0.00016,22.1856]
[1778123486879,35.07,81064.48,0.0,0.69113,0.00016,22.1713]
[1778123490907,35.06,81059.13,0.0,0.6903,0.00016,22.19599]
[1778123495941,35.06,81059.97,0.0,0.69048,0.00016,22.18688]
[1778123501983,35.05,81060.4,0.0,0.69058,0.00016,22.18383]
[1778123508025,35.04,81060.13,0.0,0.69057,0.00016,22.18408]
[1778123516081,35.03,81063.5,0.0,0.69116,0.00016,22.16678]
[1778123522124,35.03,81065.2,0.0,0.69146,0.00016,22.15771]
[1778123527160,35.02,81060.49,0.0,0.69073,0.00016,22.17917]
[1778123532194,35.02,81059.12,0.0,0.69052,0.00016,22.18548]
[1778123535217,35.02,81052.82,0.0,0.68952,0.00016,22.21484]
[1778123539243,35.02,81058.27,0.0,0.6904,0.00016,22.18888]
[1778123544279,35.02,81060.94,0.0,0.69083,0.00016,22.17624]
[1778123549314,35.02,81061.55,0.0,0.69093,0.00016,22.17336]
[1778123554349,35.02,81061.12,0.0,0.69089,0.00016,22.17106]
[1778123559383,35.02,81062.67,0.0,0.69114,0.00016,22.16366]
[1778123564419,35.02,81065.21,0.0,0.69154,0.00016,22.15156]
[1778123569454,35.02,81062.15,0.0,0.69106,0.00016,22.16607]
[1778123575496,35.01,81061.47,0.0,0.69095,0.00016,22.16914]
[1778123580532,35.01,81055.97,0.0,0.69008,0.00016,22.19503]
[1778123585570,35.01,81051.91,0.0,0.68943,0.00016,22.21395]
[1778123588099,35.01,81040.05,0.0,0.68753,0.00016,22.2694]
[1778123589601,35.01,81035.96,0.0,0.68688,0.00016,22.28837]
[1778123593631,35.01,81042.26,0.0,0.68791,0.00016,22.25857]
[1778123598666,35.01,81041.34,0.0,0.68777,0.00016,22.26253]
[1778123603701,35.0,81039.11,0.0,0.68742,0.00016,22.27261]
[1778123609743,35.0,81039.09,0.0,0.68743,0.00016,22.2723]
[1778123614779,35.0,81038.4,0.0,0.68736,0.00016,22.27085]
[1778123621827,34.99,81038.6,0.0,0.68741,0.00016,22.26938]
[1778123626862,34.99,81041.13,0.0,0.68783,0.00016,22.25718]
[1778123631898,34.99,81039.84,0.0,0.68763,0.00016,22.26285]
[1778123636932,34.99,81043.51,0.0,0.68823,0.00016,22.24541]
[1778123641968,34.99,81047.27,0.0,0.68884,0.00016,22.22761]
[1778123647002,34.98,81050.5,0.0,0.68936,0.00016,22.21226]
[1778123649019,34.98,81044.98,0.0,0.68848,0.00016,22.23815]
[1778123650028,34.98,81038.31,0.0,0.68741,0.00016,22.2693]
[1778123655060,34.98,81038.45,0.0,0.68744,0.00016,22.2683]
[1778123661102,34.98,81040.81,0.0,0.68783,0.00016,22.25693]
[1778123666137,34.98,81039.8,0.0,0.68768,0.00016,22.26144]
[1778123672180,34.98,81038.63,0.0,0.68752,0.00016,22.26234]
[1778123674195,34.97,81025.61,0.0,0.68543,0.00016,22.32275]
[1778123680235,34.97,81025.58,0.0,0.68544,0.00016,22.32226]
[1778123685270,34.97,81026.99,0.0,0.68569,0.00016,22.31518]
[1778123690305,34.96,81032.35,0.0,0.68657,0.00016,22.28977]
[1778123695340,34.96,81032.44,0.0,0.6866,0.00016,22.28885]
[1778123702389,34.95,81032.57,0.0,0.68665,0.00016,22.28754]
[1778123707425,34.95,81037.72,0.0,0.68749,0.00016,22.26304]
[1778123712460,34.95,81041.42,0.0,0.6881,0.00016,22.24538]
[1778123717496,34.95,81047.03,0.0,0.68901,0.00016,22.21878]
[1778123719510,34.95,81054.06,0.0,0.69014,0.00016,22.18554]
[1778123721523,34.95,81060.01,0.0,0.69109,0.00016,22.15734]
[1778123726558,34.95,81059.45,0.0,0.691,0.00016,22.16018]
[1778123733608,34.95,81060.26,0.0,0.69114,0.00016,22.15233]
[1778123739158,34.95,81060.17,0.0,0.69112,0.00016,22.15307]
[1778123744686,34.95,81060.23,0.0,0.69112,0.00016,22.15308]
[1778123749721,34.96,81060.32,0.0,0.69112,0.00016,22.15296]
[1778123757776,34.96,81060.59,0.0,0.69116,0.00016,22.15188]
[1778123762811,34.96,81060.56,0.0,0.69116,0.00016,22.15183]
[1778123765834,34.96,81065.8,0.0,0.692,0.00016,22.12677]
[1778123770866,34.96,81066.41,0.0,0.6921,0.00016,22.12375]
[1778123775903,34.95,81068.24,0.0,0.6924,0.00016,22.1149]
[1778123780939,34.95,81070.6,0.0,0.69278,0.00016,22.1035]
[1778123785976,34.95,81072.99,0.0,0.69316,0.00016,22.09195]
[1778123789509,34.95,81065.55,0.0,0.69198,0.00016,22.12747]
[1778123796046,34.95,81067.02,0.0,0.69225,0.00016,22.1158]
[1778123802091,34.95,81068.53,0.0,0.6925,0.00016,22.1082]
[1778123807123,34.95,81069.21,0.0,0.69262,0.00016,22.10468]
[1778123812157,34.95,81072.71,0.0,0.69318,0.00016,22.08773]
[1778123817193,34.94,81077.32,0.0,0.69393,0.00016,22.06537]
[1778123822228,34.94,81077.12,0.0,0.69392,0.00016,22.06566]
[1778123827263,34.94,81075.16,0.0,0.69362,0.00016,22.07441]
[1778123834313,34.93,81073.49,0.0,0.69339,0.00016,22.0815]
[1778123839347,34.92,81072.18,0.0,0.6932,0.00016,22.08713]
[1778123844382,34.92,81071.81,0.0,0.69316,0.00016,22.08828]
[1778123849417,34.92,81072.53,0.0,0.69329,0.00016,22.08419]
[1778123854451,34.91,81071.63,0.0,0.6932,0.00016,22.08355]
[1778123859489,34.91,81064.69,0.0,0.69209,0.00016,22.11654]
[1778123860495,34.91,81058.23,0.0,0.69106,0.00016,22.14743]
[1778123865529,34.91,81056.7,0.0,0.6908,0.00016,22.155]
[1778123870564,34.91,81056.66,0.0,0.69079,0.00016,22.15548]
[1778123875650,34.92,81056.77,0.0,0.6908,0.00016,22.15518]
[1778123876657,34.92,81041.79,0.0,0.68838,0.00016,22.22611]
[1778123877665,34.92,81040.65,0.0,0.6882,0.00016,22.23145]
[1778123882699,34.92,81039.5,0.0,0.68802,0.00016,22.23675]
[1778123883706,34.92,81033.97,0.0,0.68713,0.00016,22.26261]
[1778123885720,34.92,81030.93,0.0,0.68664,0.00016,22.2767]
[1778123890213,34.92,81023.17,0.0,0.68538,0.00016,22.31296]
[1778123893776,34.91,81029.2,0.0,0.68637,0.00016,22.28456]
[1778123894783,34.91,81031.99,0.0,0.68682,0.00016,22.27148]
[1778123900283,34.91,81031.62,0.0,0.68677,0.00016,22.27293]
[1778123905861,34.91,81028.75,0.0,0.68632,0.00016,22.28591]
[1778123911903,34.91,81029.84,0.0,0.68653,0.00016,22.27611]
[1778123916937,34.9,81032.25,0.0,0.68693,0.00016,22.26456]
[1778123922980,34.9,81032.86,0.0,0.68704,0.00016,22.26139]
[1778123928019,34.9,81033.32,0.0,0.68713,0.00016,22.259]
[1778123929024,34.9,81039.85,0.0,0.68818,0.00016,22.22834]
[1778123934059,34.9,81037.83,0.0,0.68786,0.00016,22.23774]
[1778123936073,34.9,81032.44,0.0,0.68699,0.00016,22.26292]
[1778123941108,34.9,81032.36,0.0,0.68698,0.00016,22.26311]
[1778123947151,34.9,81033.28,0.0,0.68714,0.00016,22.25858]
[1778123952188,34.89,81033.75,0.0,0.68722,0.00016,22.25621]
[1778123958230,34.89,81033.59,0.0,0.6872,0.00016,22.25675]
[1778123963265,34.89,81032.77,0.0,0.68707,0.00016,22.2604]
[1778123968300,34.89,81034.2,0.0,0.68731,0.00016,22.25353]
[1778123972329,34.89,81028.18,0.0,0.68637,0.00016,22.27718]
[1778123977363,34.89,81028.31,0.0,0.6864,0.00016,22.27629]
[1778123982400,34.88,81029.91,0.0,0.68667,0.00016,22.26849]
[1778123987436,34.88,81029.2,0.0,0.68656,0.00016,22.27151]
[1778123992472,34.88,81025.9,0.0,0.68604,0.00016,22.28654]
[1778123997506,34.88,81028.45,0.0,0.68647,0.00016,22.27426]
[1778124000527,34.88,81022.8,0.0,0.68556,0.00016,22.30028]
[1778124005562,34.87,81018.18,0.0,0.68483,0.00016,22.32119]
[1778124011605,34.87,81015.94,0.0,0.68449,0.00016,22.33091]
[1778124017646,34.86,81014.56,0.0,0.68428,0.00016,22.33665]
[1778124023687,34.86,81012.97,0.0,0.68402,0.00016,22.34414]
[1778124028723,34.86,81010.08,0.0,0.68355,0.00016,22.35742]
[1778124033765,34.87,81003.28,0.0,0.68245,0.00016,22.38499]
[1778124038800,34.87,81001.66,0.0,0.68217,0.00016,22.39294]
[1778124043835,34.87,81005.48,0.0,0.68279,0.00016,22.37533]
[1778124048870,34.87,81003.26,0.0,0.68245,0.00016,22.38487]
[1778124053905,34.87,81003.73,0.0,0.68251,0.00016,22.38335]
[1778124055919,34.87,80997.82,0.0,0.68154,0.00016,22.41059]
[1778124057933,34.88,80993.68,0.0,0.68086,0.00016,22.4296]
[1778124062981,34.88,80988.79,0.0,0.68005,0.00016,22.45199]
[1778124063978,34.88,80985.29,0.0,0.67947,0.00016,22.46798]
[1778124067000,34.88,80979.32,0.0,0.67849,0.00016,22.4949]
[1778124069012,34.88,80976.19,0.0,0.67798,0.00016,22.50891]
[1778124074049,34.88,80980.0,0.0,0.6786,0.00016,22.4918]
[1778124079084,34.88,80974.4,0.0,0.67769,0.00016,22.51684]
[1778124084122,34.88,80970.41,0.0,0.67704,0.00016,22.53445]
[1778124089157,34.88,80968.63,0.0,0.67676,0.00016,22.54213]
[1778124094192,34.87,80967.48,0.0,0.6766,0.00016,22.54272]
[1778124098220,34.87,80959.81,0.0,0.67535,0.00016,22.57647]
[1778124100235,34.87,80956.23,0.0,0.67477,0.00016,22.59209]
[1778124101708,34.87,80950.08,0.0,0.67376,0.00016,22.61891]
[1778124104264,34.87,80946.45,0.0,0.67317,0.00016,22.63456]
[1778124107288,34.87,80934.47,0.0,0.67119,0.00017,22.68642]
[1778124108317,34.87,80920.06,0.0,0.66881,0.00017,22.74828]
[1778124109312,34.87,80911.67,0.0,0.66741,0.00017,22.7839]
[1778124110319,34.87,80908.2,0.0,0.66684,0.00017,22.79853]
[1778124115353,34.87,80908.09,0.0,0.66682,0.00017,22.79883]
[1778124118376,34.86,80914.87,0.0,0.66795,0.00017,22.77007]
[1778124121847,34.86,80922.97,0.0,0.6693,0.00017,22.73557]
[1778124125425,34.87,80928.16,0.0,0.67016,0.00017,22.71342]
[1778124126431,34.87,80921.98,0.0,0.66913,0.00017,22.73991]
[1778124128446,34.87,80927.84,0.0,0.6701,0.00017,22.71487]
[1778124130461,34.87,80930.32,0.0,0.67051,0.00017,22.70431]
[1778124135496,34.87,80928.25,0.0,0.67016,0.00017,22.71346]
[1778124140530,34.87,80926.32,0.0,0.66983,0.00017,22.72199]
[1778124145565,34.87,80923.32,0.0,0.66932,0.00017,22.73506]
[1778124148586,34.87,80916.62,0.0,0.66821,0.00017,22.76368]
[1778124153621,34.87,80916.63,0.0,0.66823,0.00017,22.75949]
[1778124157649,34.88,80905.27,0.0,0.66634,0.00017,22.80755]
[1778124158657,34.87,80900.13,0.0,0.66548,0.00017,22.82907]
[1778124162684,34.87,80896.78,0.0,0.66493,0.00017,22.8429]
[1778124167719,34.87,80895.05,0.0,0.66465,0.00017,22.84983]
[1778124172754,34.87,80898.41,0.0,0.66523,0.00017,22.83548]
[1778124177789,34.87,80900.12,0.0,0.66552,0.00017,22.82805]
[1778124183832,34.86,80901.56,0.0,0.66577,0.00017,22.82168]
[1778124188867,34.86,80907.2,0.0,0.66672,0.00017,22.79773]
[1778124193902,34.86,80907.33,0.0,0.66675,0.00017,22.79694]
[1778124195916,34.86,80914.11,0.0,0.66788,0.00017,22.76822]
[1778124200952,34.86,80912.27,0.0,0.66758,0.00017,22.77592]
[1778124205986,34.86,80902.44,0.0,0.66595,0.00017,22.81721]
[1778124210014,34.86,80888.94,0.0,0.6637,0.00017,22.87345]
[1778124211022,34.86,80885.82,0.0,0.6632,0.00017,22.88222]
[1778124216056,34.86,80890.07,0.0,0.66389,0.00017,22.8651]
[1778124221091,34.86,80893.94,0.0,0.66452,0.00017,22.8495]
[1778124225122,34.87,80884.31,0.0,0.6629,0.00017,22.88971]
[1778124230158,34.87,80882.58,0.0,0.6626,0.00017,22.89711]
[1778124235194,34.87,80882.1,0.0,0.66253,0.00017,22.89879]
[1778124240230,34.87,80881.71,0.0,0.66245,0.00017,22.90068]
[1778124245268,34.87,80882.47,0.0,0.66257,0.00017,22.89784]
[1778124250299,34.88,80882.89,0.0,0.66263,0.00017,22.89644]
[1778124255335,34.88,80885.43,0.0,0.66304,0.00017,22.88631]
[1778124259363,34.88,80892.56,0.0,0.66422,0.00017,22.85713]
[1778124264398,34.89,80894.13,0.0,0.66446,0.00017,22.85107]
[1778124269433,34.89,80893.26,0.0,0.66431,0.00017,22.85494]
[1778124272943,34.89,80900.67,0.0,0.66556,0.00017,22.82002]
[1778124275478,34.89,80907.32,0.0,0.66667,0.00017,22.79198]
[1778124280514,34.89,80907.27,0.0,0.66667,0.00017,22.79192]
[1778124285550,34.88,80904.56,0.0,0.66623,0.00017,22.80305]
[1778124290584,34.88,80906.42,0.0,0.66655,0.00017,22.79498]
[1778124295620,34.88,80908.37,0.0,0.66688,0.00017,22.78657]
[1778124299656,34.88,80914.84,0.0,0.66796,0.00017,22.75909]
[1778124301663,34.88,80920.37,0.0,0.66888,0.00017,22.73555]
[1778124306700,34.88,80921.43,0.0,0.66905,0.00017,22.73108]
[1778124311733,34.88,80923.39,0.0,0.66937,0.00017,22.72289]
[1778124316768,34.88,80921.02,0.0,0.66897,0.00017,22.73321]
[1778124319793,34.88,80930.31,0.0,0.67051,0.00017,22.69349]
[1778124321806,34.88,80933.86,0.0,0.6711,0.00017,22.67818]
[1778124326841,34.88,80935.83,0.0,0.67142,0.00017,22.66963]
[1778124332884,34.88,80939.21,0.0,0.67201,0.00017,22.65077]
[1778124337918,34.88,80939.37,0.0,0.67203,0.00017,22.65009]
[1778124343432,34.88,80936.38,0.0,0.67154,0.00017,22.66304]
[1778124348995,34.88,80934.18,0.0,0.67118,0.00017,22.67248]
[1778124354030,34.88,80939.61,0.0,0.67209,0.00017,22.64863]
[1778124359065,34.87,80938.64,0.0,0.67195,0.00017,22.65229]
[1778124364100,34.87,80939.34,0.0,0.67208,0.00017,22.64876]
[1778124369135,34.87,80937.02,0.0,0.67171,0.00017,22.65832]
[1778124374170,34.86,80934.87,0.0,0.67138,0.00017,22.66707]
[1778124379205,34.86,80943.71,0.0,0.67286,0.00017,22.62817]
[1778124381219,34.86,80946.78,0.0,0.67337,0.00017,22.61463]
[1778124386254,34.85,80950.76,0.0,0.67404,0.00016,22.59685]
[1778124390282,34.85,80958.72,0.0,0.67536,0.00016,22.56157]
[1778124393784,34.85,80970.32,0.0,0.67729,0.00016,22.50572]
[1778124398338,34.85,80972.51,0.0,0.67765,0.00016,22.49595]
[1778124403854,34.85,80969.98,0.0,0.67724,0.00016,22.50729]
[1778124409416,34.85,80967.22,0.0,0.67678,0.00016,22.51959]
[1778124414451,34.85,80964.45,0.0,0.67633,0.00016,22.53192]
[1778124419486,34.85,80966.12,0.0,0.6766,0.00016,22.52449]
[1778124423996,34.85,80959.25,0.0,0.67547,0.00016,22.55491]
[1778124426535,34.85,80953.47,0.0,0.67452,0.00016,22.5803]
[1778124431572,34.85,80953.99,0.0,0.67462,0.00016,22.5777]
[1778124436605,34.85,80954.88,0.0,0.67478,0.00016,22.57351]
[1778124442647,34.84,80955.92,0.0,0.67496,0.00016,22.56858]
[1778124447682,34.84,80959.51,0.0,0.67556,0.00016,22.55245]
[1778124452718,34.84,80961.95,0.0,0.676,0.00016,22.53711]
[1778124457752,34.84,80961.11,0.0,0.67587,0.00016,22.54062]
[1778124461782,34.84,80967.86,0.0,0.67698,0.00016,22.51049]
[1778124466815,34.83,80973.58,0.0,0.67792,0.00016,22.48486]
[1778124470843,34.83,80979.47,0.0,0.67889,0.00016,22.45841]
[1778124476885,34.83,80981.97,0.0,0.6793,0.00016,22.44713]
[1778124481920,34.83,80986.58,0.0,0.68006,0.00016,22.4263]
[1778124486956,34.83,80993.43,0.0,0.68118,0.00016,22.39521]
[1778124492009,34.83,80990.86,0.0,0.68075,0.00016,22.40695]
[1778124497029,34.83,80987.89,0.0,0.68027,0.00016,22.42044]
[1778124502064,34.83,80985.43,0.0,0.67986,0.00016,22.43158]
[1778124507099,34.83,80983.22,0.0,0.6795,0.00016,22.44155]
[1778124512134,34.83,80982.45,0.0,0.6794,0.00016,22.44073]
[1778124518177,34.83,80977.94,0.0,0.67866,0.00016,22.461]
[1778124523210,34.83,80976.19,0.0,0.67838,0.00016,22.46881]
[1778124528246,34.83,80977.01,0.0,0.67852,0.00016,22.46508]
[1778124533280,34.83,80976.15,0.0,0.67838,0.00016,22.46891]
[1778124539327,34.83,80975.51,0.0,0.67827,0.00016,22.47173]
[1778124544358,34.83,80974.69,0.0,0.67814,0.00016,22.47536]
[1778124549393,34.83,80976.24,0.0,0.67839,0.00016,22.46837]
[1778124554911,34.83,80975.1,0.0,0.67821,0.00016,22.47346]
[1778124561477,34.83,80974.98,0.0,0.67819,0.00016,22.47396]
[1778124572554,34.83,80974.58,0.0,0.67815,0.00016,22.47142]
[1778124577589,34.83,80973.65,0.0,0.678,0.00016,22.47556]
[1778124585124,34.83,80973.63,0.0,0.678,0.00016,22.4756]
[1778124590684,34.83,80973.68,0.0,0.67801,0.00016,22.47537]
[1778124595194,34.83,80979.12,0.0,0.6789,0.00016,22.45096]
[1778124600750,34.83,80982.22,0.0,0.6794,0.00016,22.43706]
[1778124605785,34.83,80980.52,0.0,0.67912,0.00016,22.44475]
[1778124607800,34.83,80974.41,0.0,0.67812,0.00016,22.4722]
[1778124609814,34.83,80968.7,0.0,0.67718,0.00016,22.49771]
[1778124611827,34.83,80959.08,0.0,0.6756,0.00016,22.54051]
[1778124613841,34.83,80956.46,0.0,0.67517,0.00016,22.5521]
[1778124618877,34.83,80955.51,0.0,0.67501,0.00016,22.55617]
[1778124625411,34.83,80954.44,0.0,0.67485,0.00016,22.56066]
[1778124630961,34.83,80951.13,0.0,0.67431,0.00017,22.57491]
[1778124635996,34.82,80948.82,0.0,0.67396,0.00017,22.5805]
[1778124641031,34.82,80947.29,0.0,0.67372,0.00017,22.58692]
[1778124646067,34.82,80948.29,0.0,0.6739,0.00017,22.58225]
[1778124652108,34.82,80948.65,0.0,0.67397,0.00017,22.58037]
[1778124657144,34.82,80949.3,0.0,0.67408,0.00017,22.57726]
[1778124662180,34.81,80946.56,0.0,0.67364,0.00017,22.58901]
[1778124668221,34.81,80945.45,0.0,0.67347,0.00017,22.59352]
[1778124673255,34.81,80946.34,0.0,0.67363,0.00017,22.58927]
[1778124678290,34.81,80946.35,0.0,0.67364,0.00017,22.58893]
[1778124683326,34.8,80944.76,0.0,0.67339,0.00017,22.59558]
[1778124688360,34.8,80948.61,0.0,0.67403,0.00017,22.57844]
[1778124696417,34.8,80946.5,0.0,0.67372,0.00017,22.58313]
[1778124701452,34.8,80944.47,0.0,0.67339,0.00017,22.59184]
[1778124706487,34.79,80940.71,0.0,0.67278,0.00017,22.60807]
[1778124714543,34.79,80938.9,0.0,0.67249,0.00017,22.61559]
[1778124717564,34.79,80944.81,0.0,0.67347,0.00017,22.58967]
[1778124722599,34.79,80950.09,0.0,0.67435,0.00017,22.56639]
[1778124727634,34.79,80953.93,0.0,0.67499,0.00017,22.54938]
[1778124732669,34.79,80954.9,0.0,0.67515,0.00017,22.54502]
[1778124737704,34.79,80952.95,0.0,0.67483,0.00017,22.55351]
[1778124742739,34.79,80950.39,0.0,0.67441,0.00017,22.56463]
[1778124747774,34.79,80951.81,0.0,0.67465,0.00017,22.55825]
[1778124752810,34.78,80947.07,0.0,0.6739,0.00017,22.57466]
[1778124757847,34.78,80942.23,0.0,0.6731,0.00017,22.59586]
[1778124762879,34.78,80943.01,0.0,0.67323,0.00017,22.59254]
[1778124766395,34.78,80953.39,0.0,0.67495,0.00017,22.54666]
[1778124768923,34.78,80961.4,0.0,0.67628,0.00016,22.5111]
[1778124770937,34.78,80967.71,0.0,0.67732,0.00016,22.48293]
[1778124772952,34.78,80972.45,0.0,0.6781,0.00016,22.46171]
[1778124777986,34.78,80973.98,0.0,0.67834,0.00016,22.45493]
[1778124783021,34.78,80978.61,0.0,0.6791,0.00016,22.43422]
[1778124785036,34.78,80984.06,0.0,0.67999,0.00016,22.40966]
[1778124788056,34.79,80991.24,0.0,0.68116,0.00016,22.37721]
[1778124790070,34.79,80996.69,0.0,0.68205,0.00016,22.35249]
[1778124795105,34.79,81000.71,0.0,0.68269,0.00016,22.33458]
[1778124796606,34.79,80993.15,0.0,0.68145,0.00016,22.3694]
[1778124802156,34.8,80993.53,0.0,0.68149,0.00016,22.36808]
[1778124807191,34.8,80994.97,0.0,0.68171,0.00016,22.36194]
[1778124812225,34.8,80996.62,0.0,0.68199,0.00016,22.35055]
[1778124814239,34.8,80990.78,0.0,0.68103,0.00016,22.37738]
[1778124819274,34.81,80988.09,0.0,0.68058,0.00016,22.38997]
[1778124824309,34.81,80985.65,0.0,0.68017,0.00016,22.40139]
[1778124827330,34.81,80978.62,0.0,0.67901,0.00016,22.43333]
[1778124833374,34.81,80978.71,0.0,0.67902,0.00016,22.43318]
[1778124839414,34.81,80979.23,0.0,0.67909,0.00016,22.43105]
[1778124845456,34.81,80979.37,0.0,0.67911,0.00016,22.43055]
[1778124846464,34.82,80968.6,0.0,0.67734,0.00016,22.47895]
[1778124847471,34.82,80955.56,0.0,0.67519,0.00017,22.53687]
[1778124849485,34.82,80946.71,0.0,0.67373,0.00017,22.57586]
[1778124854520,34.82,80945.59,0.0,0.67353,0.00017,22.58102]
[1778124859554,34.82,80948.19,0.0,0.67395,0.00017,22.56989]
[1778124861568,34.82,80939.78,0.0,0.67256,0.00017,22.60677]
[1778124866604,34.82,80935.18,0.0,0.67178,0.00017,22.62706]
[1778124871638,34.83,80932.99,0.0,0.67143,0.00017,22.63258]
[1778124874659,34.83,80925.87,0.0,0.67025,0.00017,22.66346]
[1778124876674,34.83,80915.96,0.0,0.6686,0.00017,22.70591]
[1778124882716,34.83,80916.37,0.0,0.66866,0.00017,22.70424]
[1778124884729,34.83,80924.61,0.0,0.67003,0.00017,22.66902]
[1778124886745,34.83,80926.09,0.0,0.67028,0.00017,22.66277]
[1778124891778,34.83,80924.31,0.0,0.66997,0.00017,22.67072]
[1778124897317,34.83,80922.86,0.0,0.66972,0.00017,22.67727]
[1778124902859,34.84,80921.6,0.0,0.66949,0.00017,22.68308]
[1778124907891,34.84,80920.79,0.0,0.66934,0.00017,22.68689]
[1778124913933,34.84,80918.17,0.0,0.66889,0.00017,22.69849]
[1778124917460,34.85,80926.11,0.0,0.67021,0.00017,22.6647]
[1778124920981,34.85,80934.2,0.0,0.67153,0.00017,22.63019]
[1778124927528,34.86,80934.36,0.0,0.67154,0.00017,22.63015]
[1778124933067,34.86,80935.14,0.0,0.67168,0.00017,22.62269]
[1778124937599,34.86,80941.03,0.0,0.67265,0.00017,22.5973]
[1778124943137,34.86,80947.31,0.0,0.67368,0.00017,22.57019]
[1778124948172,34.86,80948.4,0.0,0.67385,0.00017,22.56574]
[1778124953207,34.86,80943.28,0.0,0.67299,0.00017,22.58835]
[1778124958242,34.87,80943.46,0.0,0.67301,0.00017,22.58779]
[1778124963277,34.87,80942.46,0.0,0.67284,0.00017,22.5924]
[1778124967809,34.87,80951.62,0.0,0.67435,0.00016,22.55243]
[1778124973351,34.87,80956.53,0.0,0.67517,0.00016,22.53067]
[1778124979395,34.87,80959.32,0.0,0.67563,0.00016,22.51817]
[1778124984428,34.87,80960.41,0.0,0.67582,0.00016,22.51318]
[1778124986442,34.86,80954.81,0.0,0.6749,0.00016,22.53781]
[1778124992491,34.86,80956.2,0.0,0.67516,0.00016,22.52708]
[1778124994499,34.86,80948.7,0.0,0.67392,0.00017,22.56013]
[1778124995504,34.86,80939.52,0.0,0.6724,0.00017,22.6003]
[1778124996512,34.86,80938.66,0.0,0.67226,0.00017,22.6041]
[1778124999535,34.87,80945.12,0.0,0.67332,0.00017,22.57619]
[1778125001549,34.87,80947.7,0.0,0.67374,0.00017,22.56485]
[1778125006584,34.86,80949.08,0.0,0.67398,0.00017,22.55868]
[1778125011620,34.86,80952.89,0.0,0.67461,0.00016,22.54185]
[1778125015648,34.86,80958.23,0.0,0.67549,0.00016,22.51819]
[1778125017662,34.86,80967.29,0.0,0.67699,0.00016,22.47786]
[1778125019676,34.86,80968.45,0.0,0.67719,0.00016,22.47261]
[1778125025718,34.86,80969.09,0.0,0.6773,0.00016,22.46948]
[1778125030752,34.86,80971.08,0.0,0.67763,0.00016,22.46038]
[1778125035787,34.86,80973.33,0.0,0.67801,0.00016,22.45013]
[1778125040822,34.85,80975.42,0.0,0.67836,0.00016,22.44063]
[1778125045858,34.85,80976.38,0.0,0.67852,0.00016,22.43623]
[1778125050892,34.85,80975.63,0.0,0.6784,0.00016,22.43949]
[1778125055927,34.85,80976.41,0.0,0.67856,0.00016,22.43163]
[1778125060962,34.85,80980.59,0.0,0.67924,0.00016,22.41281]
[1778125063983,34.85,80988.02,0.0,0.68046,0.00016,22.37927]
[1778125069018,34.85,80989.38,0.0,0.68067,0.00016,22.37333]
[1778125074053,34.86,80987.74,0.0,0.6804,0.00016,22.38103]
[1778125080096,34.86,80987.76,0.0,0.68039,0.00016,22.38125]
[1778125083116,34.86,80994.62,0.0,0.68151,0.00016,22.35025]
[1778125088656,34.86,80998.98,0.0,0.6822,0.00016,22.33077]
[1778125094196,34.87,81000.13,0.0,0.68237,0.00016,22.32608]
[1778125099232,34.87,81000.48,0.0,0.68241,0.00016,22.32493]
[1778125104270,34.87,81000.71,0.0,0.68244,0.00016,22.32435]
[1778125110312,34.88,81000.58,0.0,0.6824,0.00016,22.32551]
[1778125115347,34.88,80996.02,0.0,0.68166,0.00016,22.34249]
[1778125120383,34.88,80995.67,0.0,0.68159,0.00016,22.34449]
[1778125125418,34.89,80995.8,0.0,0.6816,0.00016,22.3443]
[1778125130454,34.89,80998.08,0.0,0.68196,0.00016,22.33434]
[1778125135489,34.89,80998.97,0.0,0.68209,0.00016,22.33071]
[1778125140524,34.9,80999.66,0.0,0.68218,0.00016,22.328]
[1778125145559,34.9,81000.4,0.0,0.68229,0.00016,22.32507]
[1778125150595,34.9,81002.94,0.0,0.68269,0.00016,22.31393]
[1778125157647,34.91,81005.28,0.0,0.68304,0.00016,22.30396]
[1778125159657,34.91,80990.48,0.0,0.68062,0.00016,22.3716]
[1778125160665,34.91,80991.68,0.0,0.68082,0.00016,22.36621]
[1778125165706,34.91,80992.08,0.0,0.68087,0.00016,22.36465]
[1778125170740,34.92,80992.97,0.0,0.68101,0.00016,22.36087]
[1778125175773,34.92,80993.36,0.0,0.68109,0.00016,22.35506]
[1778125180833,34.92,80998.4,0.0,0.6819,0.00016,22.33247]
[1778125185868,34.92,81001.1,0.0,0.68233,0.00016,22.32048]
[1778125187883,34.92,81005.84,0.0,0.6831,0.00016,22.29895]
[1778125192918,34.93,81005.66,0.0,0.68305,0.00016,22.30022]
[1778125197954,34.93,81005.1,0.0,0.68295,0.00016,22.3032]
[1778125202995,34.93,81004.68,0.0,0.68287,0.00016,22.30558]
[1778125208028,34.94,81003.74,0.0,0.6827,0.00016,22.31026]
[1778125213062,34.94,81003.48,0.0,0.68265,0.00016,22.3118]
[1778125218101,34.94,81004.9,0.0,0.68287,0.00016,22.30565]
[1778125223136,34.94,81005.27,0.0,0.68291,0.00016,22.30433]
[1778125228171,34.95,81004.76,0.0,0.68282,0.00016,22.30705]
[1778125233206,34.95,81005.69,0.0,0.68298,0.00016,22.2989]
[1778125238241,34.95,81005.83,0.0,0.68299,0.00016,22.29872]
[1778125241263,34.95,81011.37,0.0,0.68388,0.00016,22.2736]
[1778125246298,34.96,81010.51,0.0,0.68372,0.00016,22.27814]
[1778125251334,34.96,81009.96,0.0,0.68361,0.00016,22.28127]
[1778125256368,34.97,81011.67,0.0,0.68387,0.00016,22.27405]
[1778125262414,34.97,81013.32,0.0,0.68411,0.00016,22.26727]
[1778125267448,34.98,81014.53,0.0,0.68429,0.00016,22.26219]
[1778125273490,34.97,81014.24,0.0,0.68426,0.00016,22.26293]
[1778125278526,34.98,81014.52,0.0,0.6843,0.00016,22.26193]
[1778125286581,34.98,81015.07,0.0,0.68434,0.00016,22.26071]
[1778125291616,34.99,81013.8,0.0,0.68413,0.00016,22.26305]
[1778125293630,34.99,81007.99,0.0,0.68318,0.00016,22.28999]
[1778125298665,35.0,81006.92,0.0,0.68298,0.00016,22.29558]
[1778125303700,35.0,81007.41,0.0,0.68304,0.00016,22.29401]
[1778125309742,35.01,81007.46,0.0,0.68302,0.00016,22.29461]
[1778125314779,35.01,81006.5,0.0,0.68284,0.00016,22.29968]
[1778125319812,35.02,81008.56,0.0,0.68315,0.00016,22.29095]
[1778125324848,35.02,81009.51,0.0,0.68328,0.00016,22.28735]
[1778125329882,35.03,81008.99,0.0,0.68317,0.00016,22.29049]
[1778125334917,35.04,81008.8,0.0,0.68312,0.00016,22.29212]
[1778125339952,35.04,81009.27,0.0,0.68318,0.00016,22.29048]
[1778125344987,35.04,81009.93,0.0,0.6833,0.00016,22.28698]
[1778125348011,35.04,80992.98,0.0,0.68054,0.00016,22.36391]
[1778125349016,35.04,80986.08,0.0,0.67942,0.00016,22.39502]
[1778125351030,35.04,80985.1,0.0,0.67928,0.00016,22.39522]
[1778125356065,35.04,80978.71,0.0,0.67822,0.00016,22.42399]
[1778125361100,35.04,80981.18,0.0,0.67862,0.00016,22.41311]
[1778125366136,35.04,80980.07,0.0,0.67844,0.00016,22.41824]
[1778125373185,35.04,80978.55,0.0,0.67818,0.00016,22.42522]
[1778125380692,35.04,80977.52,0.0,0.67801,0.00016,22.42993]
[1778125386276,35.04,80974.96,0.0,0.67759,0.00016,22.44138]
[1778125392318,35.04,80975.03,0.0,0.6776,0.00016,22.44109]
[1778125397353,35.04,80974.61,0.0,0.67753,0.00016,22.44296]
[1778125403395,35.04,80974.06,0.0,0.67744,0.00016,22.44539]
[1778125410902,35.04,80973.33,0.0,0.67732,0.00016,22.44859]
[1778125413465,35.04,80978.92,0.0,0.67826,0.00016,22.41943]
[1778125418500,35.04,80981.62,0.0,0.6787,0.00016,22.40748]
[1778125423535,35.04,80978.91,0.0,0.67825,0.00016,22.41964]
[1778125428570,35.05,80984.39,0.0,0.67915,0.00016,22.39519]
[1778125431043,35.05,80989.8,0.0,0.68003,0.00016,22.37096]
[1778125432601,35.05,80997.62,0.0,0.6813,0.00016,22.33575]
[1778125433607,35.05,81001.26,0.0,0.68189,0.00016,22.31932]
[1778125438642,35.05,81002.13,0.0,0.68202,0.00016,22.31583]
[1778125443677,35.05,81002.15,0.0,0.68201,0.00016,22.3162]
[1778125448717,35.06,81003.88,0.0,0.68227,0.00016,22.30883]
[1778125453748,35.06,81002.0,0.0,0.68195,0.00016,22.31793]
[1778125455761,35.06,80997.08,0.0,0.68114,0.00016,22.34039]
[1778125457776,35.06,80988.59,0.0,0.67975,0.00016,22.37879]
[1778125458782,35.06,80987.53,0.0,0.67958,0.00016,22.38359]
[1778125463817,35.07,80985.79,0.0,0.67929,0.00016,22.39156]
[1778125469859,35.07,80984.04,0.0,0.67899,0.00016,22.39958]
[1778125474896,35.07,80982.97,0.0,0.67884,0.00016,22.40022]
[1778125479929,35.07,80982.43,0.0,0.67874,0.00016,22.40281]
[1778125484964,35.07,80981.34,0.0,0.67856,0.00016,22.40782]
[1778125492012,35.07,80980.07,0.0,0.67835,0.00016,22.41369]
[1778125497048,35.07,80984.56,0.0,0.67907,0.00016,22.39381]
[1778125502083,35.08,80987.97,0.0,0.67962,0.00016,22.37877]
[1778125504096,35.08,80994.64,0.0,0.68071,0.00016,22.3489]
[1778125509132,35.08,80995.28,0.0,0.6808,0.00016,22.34638]
[1778125514168,35.08,80995.77,0.0,0.68086,0.00016,22.34457]
[1778125519203,35.08,80995.89,0.0,0.68087,0.00016,22.34444]
[1778125528265,35.09,80993.75,0.0,0.6805,0.00016,22.35473]
[1778125533301,35.09,80994.9,0.0,0.6807,0.00016,22.34557]
[1778125539343,35.1,80993.96,0.0,0.68053,0.00016,22.35019]
[1778125545385,35.1,80993.64,0.0,0.68047,0.00016,22.3519]
[1778125550420,35.1,80993.87,0.0,0.6805,0.00016,22.35104]
[1778125555455,35.1,80993.33,0.0,0.68041,0.00016,22.35371]
[1778125560490,35.1,80990.02,0.0,0.67986,0.00016,22.36877]
[1778125561954,35.1,80978.61,0.0,0.678,0.00016,22.41975]
[1778125563511,35.1,80978.04,0.0,0.67791,0.00016,22.42228]
[1778125572025,35.1,80983.04,0.0,0.67872,0.00016,22.4]
[1778125577610,35.1,80983.03,0.0,0.67872,0.00016,22.4]
[1778125582645,35.1,80985.44,0.0,0.67912,0.00016,22.3892]
[1778125587681,35.1,80990.19,0.0,0.67989,0.00016,22.36797]
[1778125593722,35.1,80990.86,0.0,0.68002,0.00016,22.3608]
[1778125598757,35.1,80987.09,0.0,0.6794,0.00016,22.37783]
[1778125599765,35.1,80979.73,0.0,0.6782,0.00016,22.41068]
[1778125602235,35.1,80978.07,0.0,0.67793,0.00016,22.41803]
[1778125607820,35.1,80977.93,0.0,0.67791,0.00016,22.41859]
[1778125612855,35.1,80976.19,0.0,0.67763,0.00016,22.42627]
[1778125619904,35.1,80976.0,0.0,0.6776,0.00016,22.42707]
[1778125624939,35.1,80975.19,0.0,0.67747,0.00016,22.43065]
[1778125625946,35.1,80969.22,0.0,0.67649,0.00016,22.45709]
[1778125627959,35.1,80967.12,0.0,0.67614,0.00016,22.4664]
[1778125632995,35.1,80967.95,0.0,0.67627,0.00016,22.46285]
[1778125638031,35.11,80969.96,0.0,0.6766,0.00016,22.45411]
[1778125643066,35.11,80971.43,0.0,0.67683,0.00016,22.44778]
[1778125648101,35.11,80971.45,0.0,0.67683,0.00016,22.44784]
[1778125655150,35.11,80971.33,0.0,0.67683,0.00016,22.4443]
[1778125661192,35.11,80971.51,0.0,0.67685,0.00016,22.44375]
[1778125671264,35.11,80970.54,0.0,0.67668,0.00016,22.44826]
[1778125673278,35.11,80964.14,0.0,0.67563,0.00016,22.47655]
[1778125675291,35.12,80957.98,0.0,0.67461,0.00016,22.50371]
[1778125680326,35.12,80955.93,0.0,0.67426,0.00016,22.51306]
[1778125681333,35.12,80945.73,0.0,0.67258,0.00016,22.55742]
[1778125682341,35.12,80942.65,0.0,0.67207,0.00016,22.57078]
[1778125686368,35.12,80949.28,0.0,0.67315,0.00016,22.54245]
[1778125690396,35.13,80953.52,0.0,0.67383,0.00016,22.52444]
[1778125695431,35.13,80955.92,0.0,0.67421,0.00016,22.5145]
[1778125700466,35.13,80949.27,0.0,0.6731,0.00016,22.54382]
[1778125705501,35.14,80947.31,0.0,0.67277,0.00016,22.55262]
[1778125711543,35.14,80942.34,0.0,0.67196,0.00016,22.57005]
[1778125716579,35.14,80949.68,0.0,0.67316,0.00016,22.53857]
[1778125719600,35.14,80949.65,0.0,0.67315,0.00016,22.53891]
[1778125724635,35.15,80950.22,0.0,0.67323,0.00016,22.53682]
[1778125730677,35.15,80951.58,0.0,0.67344,0.00016,22.53137]
[1778125735713,35.15,80949.23,0.0,0.67304,0.00016,22.54191]
[1778125741754,35.16,80944.8,0.0,0.6723,0.00016,22.56146]
[1778125746789,35.16,80940.1,0.0,0.67151,0.00016,22.58199]
[1778125748803,35.16,80934.24,0.0,0.67054,0.00016,22.60717]
[1778125753838,35.16,80933.33,0.0,0.67038,0.00016,22.61129]
[1778125759880,35.16,80932.45,0.0,0.67023,0.00016,22.61532]
[1778125764915,35.17,80931.91,0.0,0.67013,0.00016,22.61783]
[1778125769950,35.17,80935.79,0.0,0.67076,0.00016,22.60152]
[1778125774985,35.17,80936.15,0.0,0.67084,0.00016,22.59602]
[1778125780020,35.17,80935.27,0.0,0.67068,0.00016,22.60009]
[1778125787069,35.18,80934.17,0.0,0.67048,0.00016,22.6052]
[1778125792104,35.18,80937.37,0.0,0.671,0.00016,22.59184]
[1778125797138,35.18,80945.97,0.0,0.6724,0.00016,22.55521]
[1778125800160,35.18,80954.69,0.0,0.67383,0.00016,22.51769]
[1778125805196,35.19,80956.81,0.0,0.67416,0.00016,22.50886]
[1778125808218,35.19,80967.42,0.0,0.6759,0.00016,22.46262]
[1778125809225,35.19,80974.35,0.0,0.67703,0.00016,22.4321]
[1778125811238,35.19,80977.73,0.0,0.67759,0.00016,22.41712]
[1778125815266,35.18,80983.49,0.0,0.67853,0.00016,22.39148]
[1778125816273,35.18,81001.94,0.0,0.68153,0.00016,22.30885]
[1778125817279,35.19,81004.25,0.0,0.6819,0.00016,22.29848]
[1778125822317,35.19,81004.33,0.0,0.6819,0.00016,22.29854]
[1778125827357,35.19,81003.59,0.0,0.68177,0.00016,22.30227]
[1778125832392,35.19,81000.76,0.0,0.68132,0.00016,22.3111]
[1778125837428,35.2,81000.41,0.0,0.68125,0.00016,22.31304]
[1778125842462,35.2,80993.36,0.0,0.6801,0.00016,22.34505]
[1778125844476,35.2,80990.82,0.0,0.67968,0.00016,22.35648]
[1778125849513,35.2,80996.18,0.0,0.68054,0.00016,22.33268]
[1778125852532,35.2,81001.71,0.0,0.68144,0.00016,22.30798]
[1778125857567,35.21,81004.53,0.0,0.68188,0.00016,22.29567]
[1778125862604,35.21,81008.52,0.0,0.68251,0.00016,22.27806]
[1778125868645,35.21,81011.28,0.0,0.68294,0.00016,22.2662]
[1778125869652,35.21,80999.82,0.0,0.68107,0.00016,22.3181]
[1778125870660,35.22,80999.36,0.0,0.681,0.00016,22.32023]
[1778125875700,35.22,80995.68,0.0,0.68039,0.00016,22.33708]
[1778125880735,35.22,80997.01,0.0,0.68059,0.00016,22.33144]
[1778125885770,35.22,80991.65,0.0,0.67972,0.00016,22.35567]
[1778125892818,35.22,80990.44,0.0,0.67954,0.00016,22.35698]
[1778125897853,35.22,80979.71,0.0,0.67778,0.00016,22.40479]
[1778125898860,35.22,80979.6,0.0,0.67777,0.00016,22.40526]
[1778125904350,35.22,80984.35,0.0,0.67854,0.00016,22.3841]
[1778125909939,35.22,80983.7,0.0,0.67844,0.00016,22.38695]
[1778125914973,35.22,80981.92,0.0,0.67815,0.00016,22.3948]
[1778125919002,35.22,80988.29,0.0,0.67919,0.00016,22.36646]
[1778125924493,35.22,80987.17,0.0,0.679,0.00016,22.37154]
[1778125930088,35.22,80987.5,0.0,0.67906,0.00016,22.37017]
[1778125931095,35.22,80978.58,0.0,0.6776,0.00016,22.40975]
[1778125932102,35.22,80962.64,0.0,0.675,0.00016,22.47968]
[1778125933109,35.22,80959.62,0.0,0.67451,0.00016,22.49275]
[1778125935124,35.22,80956.35,0.0,0.67398,0.00016,22.50676]
[1778125939153,35.22,80962.95,0.0,0.67508,0.00016,22.47762]
[1778125943181,35.22,80972.68,0.0,0.67668,0.00016,22.43464]
[1778125948218,35.21,80971.57,0.0,0.67651,0.00016,22.43919]
[1778125951239,35.21,80966.19,0.0,0.67566,0.00016,22.45829]
[1778125953252,35.21,80963.97,0.0,0.6753,0.00016,22.46781]
[1778125958287,35.21,80967.1,0.0,0.67583,0.00016,22.45364]
[1778125963322,35.2,80968.63,0.0,0.6761,0.00016,22.44647]
[1778125968357,35.2,80970.21,0.0,0.67637,0.00016,22.43908]
[1778125973392,35.2,80970.3,0.0,0.6764,0.00016,22.43823]
[1778125979434,35.19,80971.03,0.0,0.67654,0.00016,22.43447]
[1778125984469,35.19,80972.79,0.0,0.67685,0.00016,22.42627]
[1778125989507,35.18,80971.44,0.0,0.67664,0.00016,22.43175]
[1778125995545,35.18,80972.15,0.0,0.67678,0.00016,22.42805]
[1778126000581,35.18,80973.37,0.0,0.67699,0.00016,22.42221]
[1778126005617,35.17,80970.7,0.0,0.67657,0.00016,22.43352]
[1778126010652,35.17,80970.29,0.0,0.67652,0.00016,22.43479]
[1778126015687,35.16,80967.82,0.0,0.67616,0.00016,22.44081]
[1778126020721,35.16,80968.42,0.0,0.67628,0.00016,22.43764]
[1778126025756,35.16,80971.63,0.0,0.67682,0.00016,22.42303]
[1778126030792,35.15,80973.18,0.0,0.67709,0.00016,22.41575]
[1778126035827,35.15,80970.12,0.0,0.67661,0.00016,22.4288]
[1778126040862,35.14,80968.79,0.0,0.67641,0.00016,22.43409]
[1778126045897,35.14,80968.36,0.0,0.67635,0.00016,22.43552]
[1778126051939,35.14,80968.84,0.0,0.67645,0.00016,22.43288]
[1778126056974,35.13,80969.36,0.0,0.67655,0.00016,22.43016]
[1778126062010,35.13,80971.95,0.0,0.67699,0.00016,22.41836]
[1778126067045,35.13,80967.77,0.0,0.67632,0.00016,22.43642]
[1778126072079,35.12,80967.39,0.0,0.6763,0.00016,22.43335]
[1778126077114,35.12,80967.31,0.0,0.6763,0.00016,22.43327]
[1778126082149,35.12,80976.94,0.0,0.67789,0.00016,22.39027]
[1778126083155,35.12,80978.15,0.0,0.67809,0.00016,22.38485]
[1778126088191,35.11,80977.94,0.0,0.67806,0.00016,22.38555]
[1778126089198,35.11,80970.73,0.0,0.67688,0.00016,22.41744]
[1778126090205,35.11,80963.18,0.0,0.67565,0.00016,22.45061]
[1778126091212,35.11,80963.11,0.0,0.67564,0.00016,22.45082]
[1778126098261,35.11,80963.15,0.0,0.67567,0.00016,22.44992]
[1778126102289,35.1,80957.35,0.0,0.67474,0.00016,22.47488]
[1778126107324,35.1,80955.12,0.0,0.67439,0.00016,22.48402]
[1778126110345,35.1,80948.72,0.0,0.67334,0.00016,22.51181]
[1778126115829,35.1,80947.15,0.0,0.67307,0.00016,22.5188]
[1778126121422,35.1,80947.04,0.0,0.67304,0.00016,22.51976]
[1778126131492,35.11,80946.05,0.0,0.67287,0.00016,22.52063]
[1778126136527,35.11,80944.62,0.0,0.67262,0.00016,22.52725]
[1778126141562,35.12,80943.3,0.0,0.67238,0.00016,22.53339]
[1778126144583,35.12,80937.88,0.0,0.67148,0.00016,22.55694]
[1778126149618,35.12,80935.75,0.0,0.67112,0.00017,22.56642]
[1778126156669,35.13,80933.07,0.0,0.67066,0.00017,22.57831]
[1778126157676,35.13,80918.18,0.0,0.6682,0.00017,22.64148]
[1778126158682,35.13,80906.33,0.0,0.66623,0.00017,22.69117]
[1778126159688,35.13,80904.95,0.0,0.666,0.00017,22.69709]
[1778126160695,35.13,80890.29,0.0,0.66355,0.00017,22.75785]
[1778126161702,35.13,80891.88,0.0,0.66381,0.00017,22.75144]
[1778126166741,35.14,80908.96,0.0,0.66663,0.00017,22.68127]
[1778126167745,35.14,80909.22,0.0,0.66667,0.00017,22.68034]
[1778126168754,35.14,80916.62,0.0,0.66789,0.00017,22.64928]
[1778126170765,35.14,80927.82,0.0,0.66974,0.00017,22.60211]
[1778126175808,35.14,80925.3,0.0,0.66932,0.00017,22.61291]
[1778126176811,35.14,80893.58,0.0,0.66406,0.00017,22.74544]
[1778126177817,35.14,80868.46,0.0,0.65986,0.00017,22.84768]
[1778126178824,35.14,80867.95,0.0,0.65978,0.00017,22.84977]
[1778126183859,35.14,80866.26,0.0,0.65949,0.00017,22.85672]
[1778126187887,35.14,80860.36,0.0,0.65849,0.00017,22.88042]
[1778126189901,35.14,80868.17,0.0,0.6598,0.00017,22.84924]
[1778126192922,35.15,80874.17,0.0,0.66082,0.00017,22.82097]
[1778126196950,35.15,80882.73,0.0,0.66224,0.00017,22.78648]
[1778126200979,35.15,80890.89,0.0,0.66359,0.00017,22.75342]
[1778126206013,35.15,80896.16,0.0,0.66445,0.00017,22.73215]
[1778126211053,35.16,80893.65,0.0,0.66401,0.00017,22.74296]
[1778126216083,35.16,80897.86,0.0,0.6647,0.00017,22.72592]
[1778126221118,35.16,80899.95,0.0,0.66504,0.00017,22.71757]
[1778126226154,35.17,80900.05,0.0,0.66505,0.00017,22.71742]
[1778126231188,35.17,80900.58,0.0,0.66512,0.00017,22.71551]
[1778126235217,35.17,80907.59,0.0,0.66628,0.00017,22.68667]
[1778126240251,35.17,80910.06,0.0,0.66668,0.00017,22.6766]
[1778126245287,35.18,80905.82,0.0,0.66596,0.00017,22.69473]
[1778126249317,35.18,80897.24,0.0,0.66452,0.00017,22.7306]
[1778126252336,35.18,80894.29,0.0,0.66405,0.00017,22.73866]
[1778126253344,35.18,80882.89,0.0,0.66215,0.00017,22.7853]
[1778126254350,35.18,80869.85,0.0,0.65997,0.00017,22.83798]
[1778126255357,35.18,80870.26,0.0,0.66004,0.00017,22.83631]
[1778126260392,35.18,80866.52,0.0,0.65942,0.00017,22.85116]
[1778126266900,35.18,80863.61,0.0,0.65894,0.00017,22.8626]
[1778126273483,35.18,80861.86,0.0,0.65866,0.00017,22.86934]
[1778126278518,35.18,80860.36,0.0,0.65841,0.00017,22.87514]
[1778126285567,35.17,80859.87,0.0,0.65834,0.00017,22.87684]
[1778126289595,35.17,80868.25,0.0,0.65975,0.00017,22.84327]
[1778126291610,35.17,80875.1,0.0,0.66089,0.00017,22.81573]
[1778126297110,35.17,80881.11,0.0,0.66189,0.00017,22.79148]
[1778126302687,35.17,80882.94,0.0,0.66219,0.00017,22.78419]
[1778126307724,35.18,80883.37,0.0,0.66226,0.00017,22.78258]
[1778126312757,35.18,80890.55,0.0,0.66347,0.00017,22.74916]
[1778126317792,35.18,80888.15,0.0,0.66306,0.00017,22.75926]
[1778126322827,35.18,80886.02,0.0,0.66269,0.00017,22.76826]
[1778126330883,35.19,80884.17,0.0,0.66237,0.00017,22.77628]
[1778126335918,35.19,80881.97,0.0,0.66199,0.00017,22.78554]
[1778126340954,35.19,80883.56,0.0,0.66224,0.00017,22.77933]
[1778126345992,35.2,80884.97,0.0,0.66247,0.00017,22.77388]
[1778126351027,35.2,80881.91,0.0,0.66194,0.00017,22.78664]
[1778126353041,35.2,80856.75,0.0,0.65774,0.00017,22.88758]
[1778126354048,35.2,80846.64,0.0,0.65604,0.00017,22.92736]
[1778126355084,35.2,80846.38,0.0,0.656,0.00017,22.92833]
[1778126357078,35.2,80835.86,0.0,0.65423,0.00017,22.96932]
[1778126358086,35.2,80835.53,0.0,0.65418,0.00017,22.97065]
[1778126363121,35.2,80833.69,0.0,0.65386,0.00017,22.97795]
[1778126368155,35.2,80835.12,0.0,0.6541,0.00017,22.97246]
[1778126373190,35.2,80839.0,0.0,0.65477,0.00017,22.95311]
[1778126379232,35.2,80841.24,0.0,0.65516,0.00017,22.94419]
[1778126384267,35.2,80845.77,0.0,0.65592,0.00017,22.92641]
[1778126389302,35.2,80846.57,0.0,0.65606,0.00017,22.92318]
[1778126394337,35.2,80849.75,0.0,0.6566,0.00017,22.91056]
[1778126399372,35.19,80851.38,0.0,0.65689,0.00017,22.90379]
[1778126404407,35.19,80851.77,0.0,0.65696,0.00017,22.90215]
[1778126409442,35.19,80851.18,0.0,0.65687,0.00017,22.90424]
[1778126414479,35.19,80850.63,0.0,0.65679,0.00017,22.9061]
[1778126419513,35.18,80848.76,0.0,0.65649,0.00017,22.91315]
[1778126426561,35.18,80849.79,0.0,0.65668,0.00017,22.90867]
[1778126431597,35.17,80850.31,0.0,0.6568,0.00017,22.9021]
[1778126436632,35.17,80850.52,0.0,0.65685,0.00017,22.90098]
[1778126441669,35.17,80852.37,0.0,0.65717,0.00017,22.89341]
[1778126446703,35.17,80855.92,0.0,0.65777,0.00017,22.87912]
[1778126454759,35.16,80855.83,0.0,0.65777,0.00017,22.87911]
[1778126459796,35.16,80857.04,0.0,0.65798,0.00017,22.87413]
[1778126461808,35.16,80864.59,0.0,0.65925,0.00017,22.84401]
[1778126466842,35.16,80863.15,0.0,0.65901,0.00017,22.84972]
[1778126471882,35.16,80862.8,0.0,0.65895,0.00017,22.85111]
[1778126476917,35.16,80860.6,0.0,0.65858,0.00017,22.85991]
[1778126481950,35.16,80857.36,0.0,0.65804,0.00017,22.87285]
[1778126487992,35.16,80856.36,0.0,0.65787,0.00017,22.87688]
[1778126493027,35.16,80854.45,0.0,0.65756,0.00017,22.88029]
[1778126498062,35.16,80859.09,0.0,0.65834,0.00017,22.86199]
[1778126503098,35.17,80862.38,0.0,0.65888,0.00017,22.84907]
[1778126508132,35.17,80861.46,0.0,0.65872,0.00017,22.85294]
[1778126513167,35.17,80861.86,0.0,0.65878,0.00017,22.85151]
[1778126518202,35.17,80857.7,0.0,0.65808,0.00017,22.86821]
[1778126523237,35.17,80859.34,0.0,0.65835,0.00017,22.86183]
[1778126524244,35.17,80868.18,0.0,0.65983,0.00017,22.82656]
[1778126525252,35.17,80856.91,0.0,0.65794,0.00017,22.87156]
[1778126526259,35.17,80852.08,0.0,0.65713,0.00017,22.89069]
[1778126531294,35.17,80853.16,0.0,0.6573,0.00017,22.8866]
[1778126536329,35.17,80854.08,0.0,0.65745,0.00017,22.88303]
[1778126541364,35.18,80851.97,0.0,0.65709,0.00017,22.89147]
[1778126544397,35.18,80844.46,0.0,0.65583,0.00017,22.92102]
[1778126545405,35.18,80842.04,0.0,0.65542,0.00017,22.93058]
[1778126549434,35.18,80848.88,0.0,0.65656,0.00017,22.90394]
[1778126554466,35.18,80851.11,0.0,0.65696,0.00017,22.89095]
[1778126558494,35.18,80857.3,0.0,0.65799,0.00017,22.86654]
[1778126563532,35.18,80856.0,0.0,0.65777,0.00017,22.87181]
[1778126569012,35.18,80852.25,0.0,0.65714,0.00017,22.88676]
[1778126574607,35.18,80854.23,0.0,0.65746,0.00017,22.87908]
[1778126579642,35.19,80853.73,0.0,0.65738,0.00017,22.88119]
[1778126584677,35.19,80850.97,0.0,0.65691,0.00017,22.8922]
[1778126589712,35.19,80848.02,0.0,0.65641,0.00017,22.90387]
[1778126594747,35.19,80846.61,0.0,0.65617,0.00017,22.90944]
[1778126599783,35.19,80851.76,0.0,0.65704,0.00017,22.88921]
[1778126604817,35.19,80852.64,0.0,0.65718,0.00017,22.8858]
[1778126609853,35.19,80847.96,0.0,0.65639,0.00017,22.90425]
[1778126611866,35.19,80836.49,0.0,0.65448,0.00017,22.9449]
[1778126613880,35.19,80835.46,0.0,0.65431,0.00017,22.94894]
[1778126616903,35.19,80848.21,0.0,0.65645,0.00017,22.89919]
[1778126619367,35.19,80853.11,0.0,0.65727,0.00017,22.8799]
[1778126621939,35.19,80863.18,0.0,0.65896,0.00017,22.83998]
[1778126626975,35.19,80855.99,0.0,0.65775,0.00017,22.86874]
[1778126627981,35.19,80850.39,0.0,0.65681,0.00017,22.89085]
[1778126633017,35.19,80854.56,0.0,0.65751,0.00017,22.87437]
[1778126638052,35.19,80855.13,0.0,0.6576,0.00017,22.87214]
[1778126641073,35.19,80861.06,0.0,0.6586,0.00017,22.84867]
[1778126646110,35.19,80861.61,0.0,0.65868,0.00017,22.84662]
[1778126648122,35.19,80856.14,0.0,0.65776,0.00017,22.86837]
[1778126653157,35.19,80853.96,0.0,0.6574,0.00017,22.87702]
[1778126659199,35.2,80850.51,0.0,0.65682,0.00017,22.89064]
[1778126664238,35.19,80850.24,0.0,0.65677,0.00017,22.89169]
[1778126669274,35.19,80850.71,0.0,0.65685,0.00017,22.88982]
[1778126674310,35.19,80844.82,0.0,0.65589,0.00017,22.90868]
[1778126679344,35.19,80843.5,0.0,0.65567,0.00017,22.91373]
[1778126684382,35.19,80841.27,0.0,0.6553,0.00017,22.9223]
[1778126689417,35.19,80843.3,0.0,0.65565,0.00017,22.9142]
[1778126694455,35.19,80844.8,0.0,0.65591,0.00017,22.90815]
[1778126699486,35.19,80836.95,0.0,0.65459,0.00017,22.93862]
[1778126700494,35.19,80828.83,0.0,0.65322,0.00017,22.97006]
[1778126701501,35.19,80827.03,0.0,0.65292,0.00017,22.97699]
[1778126706536,35.19,80828.14,0.0,0.65311,0.00017,22.97256]
[1778126709558,35.18,80839.8,0.0,0.65509,0.00017,22.92714]
[1778126712578,35.18,80830.6,0.0,0.65355,0.00017,22.96259]
[1778126717613,35.18,80824.42,0.0,0.65252,0.00017,22.98606]
[1778126722649,35.18,80824.92,0.0,0.65259,0.00017,22.98448]
[1778126724662,35.18,80818.35,0.0,0.65148,0.00017,23.00969]
[1778126730141,35.18,80817.11,0.0,0.65126,0.00017,23.01457]
[1778126735742,35.19,80819.25,0.0,0.65163,0.00017,23.00238]
[1778126740778,35.19,80820.28,0.0,0.6518,0.00017,22.99859]
[1778126745813,35.19,80815.7,0.0,0.65103,0.00017,23.01612]
[1778126750847,35.19,80810.85,0.0,0.6502,0.00017,23.03448]
[1778126753868,35.19,80803.83,0.0,0.64902,0.00017,23.06088]
[1778126754875,35.19,80793.3,0.0,0.64723,0.00017,23.10009]
[1778126755882,35.19,80795.77,0.0,0.64765,0.00017,23.09089]
[1778126760920,35.19,80800.04,0.0,0.64838,0.00017,23.07487]
[1778126763940,35.19,80806.71,0.0,0.64951,0.00017,23.04984]
[1778126768976,35.19,80810.29,0.0,0.65012,0.00017,23.0364]
[1778126774012,35.19,80810.26,0.0,0.65011,0.00017,23.0366]
[1778126779045,35.19,80811.41,0.0,0.6503,0.00017,23.03237]
[1778126784080,35.19,80810.75,0.0,0.65018,0.00017,23.035]
[1778126788110,35.19,80805.14,0.0,0.64923,0.00017,23.05623]
[1778126793148,35.19,80800.74,0.0,0.6485,0.00017,23.06856]
[1778126795158,35.19,80788.16,0.0,0.64636,0.00017,23.11521]
[1778126796164,35.19,80786.04,0.0,0.64601,0.00017,23.12297]
[1778126801200,35.19,80784.15,0.0,0.64568,0.00017,23.13002]
[1778126806234,35.19,80785.61,0.0,0.64594,0.00017,23.12447]
[1778126811269,35.19,80784.91,0.0,0.64583,0.00017,23.12683]
[1778126816304,35.19,80780.85,0.0,0.64513,0.00017,23.14176]
[1778126821339,35.19,80783.28,0.0,0.64553,0.00017,23.13333]
[1778126826374,35.2,80785.93,0.0,0.64597,0.00017,23.12383]
[1778126831409,35.19,80784.88,0.0,0.6458,0.00017,23.12744]
[1778126833423,35.19,80791.16,0.0,0.64687,0.00017,23.10423]
[1778126834431,35.19,80797.34,0.0,0.64792,0.00017,23.08128]
[1778126836444,35.19,80800.68,0.0,0.64849,0.00017,23.06881]
[1778126841479,35.19,80808.01,0.0,0.64973,0.00017,23.0413]
[1778126846515,35.19,80807.52,0.0,0.64965,0.00017,23.04302]
[1778126851551,35.19,80811.58,0.0,0.65037,0.00017,23.02335]
[1778126856586,35.19,80811.98,0.0,0.65044,0.00017,23.02174]
[1778126861620,35.19,80808.84,0.0,0.64991,0.00017,23.0335]
[1778126862627,35.19,80801.9,0.0,0.64874,0.00017,23.05954]
[1778126864641,35.19,80800.09,0.0,0.64843,0.00017,23.06633]
[1778126869676,35.19,80797.15,0.0,0.64793,0.00017,23.07729]
[1778126873705,35.19,80791.51,0.0,0.64697,0.00017,23.0982]
[1778126878739,35.19,80785.6,0.0,0.64597,0.00017,23.11989]
[1778126884782,35.18,80782.91,0.0,0.64552,0.00017,23.12957]
[1778126885788,35.18,80775.19,0.0,0.64421,0.00017,23.15768]
[1778126890823,35.19,80772.93,0.0,0.6438,0.00017,23.16635]
[1778126895858,35.2,80770.56,0.0,0.64338,0.00017,23.17544]
[1778126901342,35.2,80766.92,0.0,0.64274,0.00017,23.18894]
[1778126906935,35.21,80766.8,0.0,0.6427,0.00017,23.18981]
[1778126912977,35.21,80765.36,0.0,0.64246,0.00017,23.19121]
[1778126918011,35.22,80764.69,0.0,0.64233,0.00017,23.19395]
[1778126923048,35.22,80769.58,0.0,0.64316,0.00017,23.17647]
[1778126928082,35.21,80766.35,0.0,0.64262,0.00017,23.18778]
[1778126933117,35.21,80767.12,0.0,0.64277,0.00017,23.18467]
[1778126938152,35.2,80766.84,0.0,0.64273,0.00017,23.18534]
[1778126943189,35.2,80767.15,0.0,0.6428,0.00017,23.18389]
[1778126947218,35.2,80772.89,0.0,0.64379,0.00017,23.16295]
[1778126951694,35.19,80780.85,0.0,0.64515,0.00017,23.13382]
[1778126957288,35.19,80781.29,0.0,0.64524,0.00017,23.13203]
[1778126962323,35.19,80781.33,0.0,0.64525,0.00017,23.13173]
[1778126967360,35.19,80781.23,0.0,0.64524,0.00017,23.13194]
[1778126972393,35.19,80782.4,0.0,0.64547,0.00017,23.12332]
[1778126977428,35.19,80783.57,0.0,0.64567,0.00017,23.11889]
[1778126980449,35.18,80776.63,0.0,0.64449,0.00017,23.14414]
[1778126984477,35.18,80772.95,0.0,0.64387,0.00017,23.15731]
[1778126986493,35.18,80758.91,0.0,0.64148,0.00017,23.20762]
[1778126988507,35.18,80739.18,0.0,0.6381,0.00017,23.27717]
[1778126989513,35.18,80741.24,0.0,0.63844,0.00017,23.27014]
[1778126990520,35.18,80756.77,0.0,0.6411,0.00017,23.21551]
[1778126991528,35.18,80764.58,0.0,0.64244,0.00017,23.1877]
[1778126992534,35.19,80766.27,0.0,0.64272,0.00017,23.1817]
[1778126997569,35.19,80765.1,0.0,0.64252,0.00017,23.18601]
[1778127002604,35.19,80760.76,0.0,0.64176,0.00017,23.20188]
[1778127007639,35.2,80759.89,0.0,0.6416,0.00017,23.20531]
[1778127012678,35.2,80767.37,0.0,0.64286,0.00017,23.17888]
[1778127013686,35.2,80778.34,0.0,0.64473,0.00017,23.13915]
[1778127014692,35.2,80783.32,0.0,0.64558,0.00017,23.12094]
[1778127015699,35.2,80791.35,0.0,0.64695,0.00017,23.09139]
[1778127016706,35.2,80799.92,0.0,0.6484,0.00017,23.05958]
[1778127017713,35.2,80802.42,0.0,0.64882,0.00017,23.05024]
[1778127022747,35.2,80804.51,0.0,0.64918,0.00017,23.04248]
[1778127027785,35.2,80806.61,0.0,0.64953,0.00017,23.03467]
[1778127030807,35.2,80819.33,0.0,0.65168,0.00017,22.98645]
[1778127031813,35.2,80820.01,0.0,0.65182,0.00017,22.97954]
[1778127032820,35.2,80813.75,0.0,0.65077,0.00017,23.00325]
[1778127036849,35.19,80819.56,0.0,0.65177,0.00017,22.98075]
[1778127041883,35.19,80823.02,0.0,0.65237,0.00017,22.96704]
[1778127046920,35.18,80821.14,0.0,0.65208,0.00017,22.97372]
[1778127048934,35.18,80827.29,0.0,0.65312,0.00017,22.94992]
[1778127053969,35.17,80825.83,0.0,0.6529,0.00017,22.95498]
[1778127059004,35.17,80828.04,0.0,0.65329,0.00017,22.9461]
[1778127064041,35.16,80832.9,0.0,0.65413,0.00017,22.92681]
[1778127069078,35.16,80840.34,0.0,0.6554,0.00017,22.89752]
[1778127074111,35.16,80833.63,0.0,0.65428,0.00017,22.92337]
[1778127075119,35.16,80826.03,0.0,0.653,0.00017,22.95266]
[1778127077133,35.16,80826.48,0.0,0.65308,0.00017,22.95074]
[1778127082625,35.15,80834.17,0.0,0.6544,0.00017,22.92053]
[1778127085189,35.15,80836.01,0.0,0.65472,0.00017,22.91314]
[1778127090224,35.14,80830.31,0.0,0.65377,0.00017,22.93494]
[1778127092696,35.14,80833.01,0.0,0.65425,0.00017,22.92009]
[1778127098280,35.14,80837.69,0.0,0.65506,0.00017,22.90148]
[1778127100294,35.14,80846.02,0.0,0.65647,0.00017,22.86876]
[1778127105330,35.14,80838.39,0.0,0.65519,0.00017,22.89852]
[1778127110365,35.13,80837.66,0.0,0.65508,0.00017,22.90109]
[1778127115400,35.13,80835.43,0.0,0.65471,0.00017,22.90948]
[1778127120434,35.13,80834.75,0.0,0.65461,0.00017,22.91184]
[1778127125471,35.12,80834.93,0.0,0.65465,0.00017,22.91088]
[1778127127484,35.12,80843.63,0.0,0.65612,0.00017,22.87677]
[1778127128492,35.12,80845.76,0.0,0.65648,0.00017,22.86837]
[1778127131512,35.12,80851.64,0.0,0.65747,0.00017,22.84509]
[1778127136550,35.12,80851.49,0.0,0.65745,0.00017,22.84566]
[1778127137556,35.12,80860.34,0.0,0.65894,0.00017,22.81046]
[1778127138563,35.12,80863.88,0.0,0.65954,0.00017,22.79613]
[1778127143598,35.12,80858.49,0.0,0.65864,0.00017,22.81747]
[1778127148633,35.12,80849.31,0.0,0.65709,0.00017,22.85401]
[1778127150647,35.12,80847.2,0.0,0.65674,0.00017,22.86231]
[1778127155682,35.12,80847.2,0.0,0.65676,0.00017,22.85797]
[1778127160718,35.12,80849.78,0.0,0.6572,0.00017,22.84767]
[1778127161725,35.12,80855.93,0.0,0.65824,0.00017,22.82325]
[1778127166760,35.12,80852.07,0.0,0.65759,0.00017,22.83858]
[1778127171795,35.12,80848.72,0.0,0.65702,0.00017,22.85187]
[1778127174818,35.12,80842.41,0.0,0.65596,0.00017,22.87674]
[1778127177837,35.12,80838.12,0.0,0.65524,0.00017,22.8935]
[1778127182874,35.12,80836.3,0.0,0.65493,0.00017,22.90052]
[1778127183882,35.12,80842.23,0.0,0.65594,0.00017,22.8773]
[1778127184890,35.12,80847.77,0.0,0.65687,0.00017,22.8555]
[1778127187910,35.12,80835.47,0.0,0.65479,0.00017,22.90379]
[1778127188917,35.12,80828.12,0.0,0.65355,0.00017,22.9323]
[1778127191938,35.12,80834.23,0.0,0.65459,0.00017,22.90848]
[1778127193952,35.11,80838.64,0.0,0.65533,0.00017,22.89124]
[1778127198988,35.11,80837.81,0.0,0.6552,0.00017,22.89442]
[1778127204024,35.11,80836.74,0.0,0.65502,0.00017,22.89854]
[1778127209061,35.11,80833.1,0.0,0.65441,0.00017,22.91263]
[1778127214094,35.11,80832.91,0.0,0.6544,0.00017,22.90902]
[1778127219129,35.11,80831.67,0.0,0.6542,0.00017,22.91373]
[1778127224164,35.11,80837.66,0.0,0.65521,0.00017,22.89032]
[1778127226178,35.11,80840.93,0.0,0.65576,0.00017,22.87753]
[1778127231213,35.11,80843.37,0.0,0.65617,0.00017,22.86803]
[1778127236248,35.11,80843.6,0.0,0.65621,0.00017,22.86725]
[1778127240277,35.11,80849.2,0.0,0.65717,0.00017,22.84477]
[1778127243760,35.1,80856.88,0.0,0.65848,0.00017,22.81386]
[1778127246319,35.1,80862.85,0.0,0.65949,0.00017,22.78961]
[1778127251352,35.09,80867.23,0.0,0.66025,0.00017,22.77144]
[1778127256389,35.09,80871.64,0.0,0.66101,0.00017,22.7531]
[1778127260416,35.09,80877.69,0.0,0.66204,0.00017,22.72813]
[1778127263908,35.08,80888.22,0.0,0.66381,0.00017,22.68474]
[1778127266457,35.08,80897.5,0.0,0.66537,0.00017,22.64618]
[1778127269480,35.08,80902.58,0.0,0.66623,0.00017,22.62477]
[1778127274524,35.07,80905.3,0.0,0.66672,0.00017,22.60864]
[1778127279549,35.07,80903.78,0.0,0.66649,0.00017,22.61444]
[1778127284584,35.06,80903.83,0.0,0.66652,0.00017,22.61366]
[1778127289619,35.06,80903.42,0.0,0.66647,0.00017,22.61485]
[1778127292641,35.06,80909.58,0.0,0.66751,0.00017,22.58874]
[1778127296669,35.05,80902.73,0.0,0.66638,0.00017,22.61714]
[1778127299689,35.05,80873.69,0.0,0.66152,0.00017,22.73676]
[1778127300696,35.05,80871.65,0.0,0.66118,0.00017,22.74497]
[1778127302711,35.05,80865.22,0.0,0.66011,0.00017,22.77082]
[1778127307748,35.05,80868.2,0.0,0.66063,0.00017,22.75829]
[1778127314263,35.04,80866.61,0.0,0.66039,0.00017,22.76399]
[1778127319831,35.03,80862.31,0.0,0.65969,0.00017,22.78078]
[1778127320837,35.03,80852.5,0.0,0.65803,0.00017,22.82012]
[1778127322851,35.04,80853.24,0.0,0.65816,0.00017,22.81722]
[1778127327887,35.04,80859.96,0.0,0.65928,0.00017,22.7905]
[1778127331914,35.03,80867.88,0.0,0.66066,0.00017,22.75381]
[1778127336949,35.03,80872.03,0.0,0.66138,0.00017,22.73646]
[1778127340977,35.02,80878.04,0.0,0.6624,0.00017,22.71155]
[1778127346015,35.02,80879.52,0.0,0.66267,0.00017,22.70502]
[1778127351049,35.01,80880.81,0.0,0.6629,0.00017,22.69923]
[1778127357090,35.01,80881.08,0.0,0.66297,0.00017,22.69749]
[1778127362125,35.0,80883.24,0.0,0.66335,0.00017,22.68811]
[1778127367160,35.0,80884.16,0.0,0.66353,0.00017,22.68387]
[1778127372195,35.0,80888.26,0.0,0.66423,0.00017,22.66651]
[1778127377230,34.99,80883.59,0.0,0.66346,0.00017,22.68539]
[1778127383274,34.99,80884.55,0.0,0.66364,0.00017,22.68095]
[1778127388307,34.98,80884.5,0.0,0.66365,0.00017,22.68079]
[1778127393342,34.98,80884.85,0.0,0.66374,0.00017,22.67473]
[1778127400392,34.98,80885.18,0.0,0.66382,0.00017,22.67285]
[1778127405427,34.97,80882.72,0.0,0.66342,0.00017,22.68267]
[1778127411470,34.97,80884.16,0.0,0.66367,0.00017,22.6763]
[1778127413485,34.97,80890.5,0.0,0.66474,0.00017,22.64991]
[1778127414972,34.97,80897.89,0.0,0.66598,0.00017,22.61905]
[1778127418519,34.97,80899.32,0.0,0.66623,0.00017,22.61294]
[1778127421540,34.96,80913.25,0.0,0.66856,0.00017,22.55404]
[1778127422548,34.96,80916.54,0.0,0.66911,0.00017,22.53998]
[1778127425044,34.96,80920.03,0.0,0.6697,0.00017,22.52491]
[1778127430604,34.96,80928.82,0.0,0.67119,0.00017,22.48642]
[1778127432617,34.95,80937.72,0.0,0.67268,0.00017,22.44776]
[1778127437652,34.95,80934.79,0.0,0.6722,0.00017,22.46017]
[1778127442687,34.95,80931.16,0.0,0.67161,0.00017,22.47558]
[1778127445185,34.95,80919.91,0.0,0.66974,0.00017,22.52379]
[1778127446716,34.95,80923.22,0.0,0.6703,0.00017,22.50952]
[1778127447722,34.95,80930.49,0.0,0.67151,0.00017,22.47814]
[1778127450743,34.94,80929.24,0.0,0.67131,0.00017,22.48329]
[1778127453763,34.94,80921.87,0.0,0.67012,0.00017,22.51044]
[1778127455256,34.94,80916.48,0.0,0.66922,0.00017,22.53348]
[1778127460813,34.94,80920.33,0.0,0.66987,0.00017,22.5169]
[1778127461820,34.94,80925.87,0.0,0.67079,0.00017,22.49303]
[1778127466855,34.94,80926.21,0.0,0.67087,0.00017,22.49113]
[1778127471890,34.93,80925.93,0.0,0.67083,0.00017,22.49194]
[1778127476926,34.93,80923.05,0.0,0.67037,0.00017,22.50394]
[1778127481962,34.93,80924.07,0.0,0.67055,0.00017,22.49919]
[1778127486998,34.92,80927.76,0.0,0.67118,0.00017,22.48298]
[1778127492031,34.92,80929.35,0.0,0.67145,0.00017,22.47585]
[1778127497066,34.92,80932.71,0.0,0.67202,0.00017,22.46107]
[1778127502101,34.92,80930.35,0.0,0.67164,0.00017,22.47098]
[1778127507136,34.91,80930.9,0.0,0.67174,0.00017,22.4683]
[1778127508144,34.91,80924.66,0.0,0.6707,0.00017,22.49515]
[1778127510157,34.91,80924.02,0.0,0.6706,0.00017,22.49772]
[1778127515192,34.91,80925.07,0.0,0.67082,0.00017,22.48841]
[1778127517212,34.91,80918.14,0.0,0.66967,0.00017,22.51796]
[1778127518213,34.91,80911.33,0.0,0.66854,0.00017,22.54694]
[1778127523249,34.9,80914.7,0.0,0.66911,0.00017,22.53218]
[1778127524255,34.9,80920.36,0.0,0.67006,0.00017,22.50784]
[1778127529290,34.9,80922.84,0.0,0.6705,0.00017,22.49668]
[1778127532311,34.9,80929.58,0.0,0.67163,0.00017,22.46737]
[1778127537346,34.89,80929.18,0.0,0.67158,0.00017,22.46877]
[1778127542381,34.89,80931.27,0.0,0.67193,0.00017,22.45944]
[1778127547419,34.89,80932.77,0.0,0.67219,0.00017,22.4527]
[1778127552451,34.89,80935.51,0.0,0.67266,0.00017,22.44058]
[1778127557495,34.89,80939.1,0.0,0.67326,0.00017,22.42476]
[1778127559503,34.88,80949.13,0.0,0.67493,0.00017,22.38073]
[1778127560510,34.88,80950.7,0.0,0.67519,0.00017,22.37383]
[1778127565546,34.89,80949.47,0.0,0.67498,0.00017,22.3793]
[1778127570581,34.89,80942.34,0.0,0.6738,0.00017,22.41063]
[1778127575616,34.88,80942.03,0.0,0.67377,0.00017,22.40757]
[1778127580652,34.88,80944.33,0.0,0.67416,0.00017,22.39738]
[1778127586177,34.88,80949.08,0.0,0.67495,0.00017,22.37642]
[1778127591734,34.88,80953.77,0.0,0.67573,0.00017,22.35572]
[1778127596769,34.88,80957.57,0.0,0.67636,0.00017,22.33896]
[1778127601805,34.88,80959.88,0.0,0.67674,0.00017,22.32882]
[1778127602812,34.88,80971.96,0.0,0.67873,0.00017,22.27487]
[1778127603818,34.88,80969.59,0.0,0.67835,0.00017,22.28534]
[1778127608853,34.89,80967.93,0.0,0.67806,0.00017,22.29308]
[1778127613887,34.89,80972.55,0.0,0.67882,0.00017,22.27262]
[1778127618923,34.89,80967.65,0.0,0.678,0.00017,22.29487]
[1778127619933,34.89,80959.96,0.0,0.67672,0.00017,22.3292]
[1778127621944,34.89,80958.36,0.0,0.67646,0.00017,22.33634]
[1778127626979,34.89,80957.83,0.0,0.67637,0.00017,22.33876]
[1778127632017,34.89,80957.09,0.0,0.67627,0.00017,22.3378]
[1778127637049,34.89,80959.27,0.0,0.67663,0.00017,22.32821]
[1778127642085,34.89,80959.32,0.0,0.67663,0.00017,22.32813]
[1778127650142,34.9,80957.89,0.0,0.67638,0.00017,22.33471]
[1778127652155,34.9,80964.31,0.0,0.67744,0.00017,22.30623]
[1778127656670,34.9,80970.73,0.0,0.67849,0.00017,22.27783]
[1778127662227,34.89,80974.79,0.0,0.67918,0.00017,22.25905]
[1778127668269,34.89,80975.83,0.0,0.67938,0.00016,22.25356]
[1778127673304,34.88,80976.39,0.0,0.6795,0.00016,22.2504]
[1778127678339,34.88,80975.89,0.0,0.67943,0.00017,22.25205]
[1778127684384,34.87,80974.59,0.0,0.67925,0.00017,22.25718]
[1778127689419,34.87,80976.29,0.0,0.67955,0.00017,22.24896]
[1778127694454,34.86,80974.97,0.0,0.67937,0.00017,22.25004]
[1778127699489,34.86,80973.19,0.0,0.6791,0.00017,22.2575]
[1778127704524,34.86,80972.68,0.0,0.67903,0.00017,22.25924]
[1778127706538,34.85,80965.32,0.0,0.67782,0.00017,22.29205]
[1778127708552,34.85,80960.43,0.0,0.67701,0.00017,22.31384]
[1778127715602,34.86,80960.57,0.0,0.67702,0.00017,22.31374]
[1778127720636,34.86,80962.62,0.0,0.67734,0.00017,22.30506]
[1778127726678,34.86,80963.79,0.0,0.67752,0.00017,22.30022]
[1778127731713,34.87,80961.77,0.0,0.67717,0.00017,22.30967]
[1778127736749,34.87,80962.52,0.0,0.67729,0.00017,22.30663]
[1778127741785,34.87,80962.73,0.0,0.67731,0.00017,22.30593]
[1778127747300,34.87,80964.27,0.0,0.67756,0.00017,22.29919]
[1778127753869,34.87,80965.94,0.0,0.67786,0.00017,22.28759]
[1778127758904,34.88,80964.06,0.0,0.67754,0.00017,22.29612]
[1778127763939,34.88,80963.55,0.0,0.67746,0.00017,22.29849]
[1778127768973,34.88,80959.92,0.0,0.67685,0.00017,22.31472]
[1778127774009,34.88,80953.98,0.0,0.67587,0.00017,22.34111]
[1778127781062,34.88,80951.49,0.0,0.67546,0.00017,22.352]
[1778127786097,34.88,80951.95,0.0,0.67554,0.00017,22.34989]
[1778127792139,34.87,80952.34,0.0,0.6756,0.00017,22.34809]
[1778127797651,34.87,80952.63,0.0,0.67565,0.00017,22.34675]
[1778127800196,34.87,80936.02,0.0,0.67289,0.00017,22.41962]
[1778127801202,34.87,80932.38,0.0,0.67229,0.00017,22.43539]
[1778127806237,34.87,80927.95,0.0,0.67157,0.00017,22.45415]
[1778127811272,34.87,80927.29,0.0,0.6715,0.00017,22.45223]
[1778127816311,34.86,80928.4,0.0,0.6717,0.00017,22.44696]
[1778127822351,34.86,80929.05,0.0,0.67183,0.00017,22.44361]
[1778127827863,34.85,80926.06,0.0,0.67135,0.00017,22.45601]
[1778127833430,34.85,80926.75,0.0,0.67148,0.00017,22.45257]
[1778127838464,34.85,80927.89,0.0,0.67169,0.00017,22.44722]
[1778127843499,34.84,80931.69,0.0,0.67233,0.00017,22.43038]
[1778127848537,34.84,80936.12,0.0,0.67308,0.00017,22.4108]
[1778127853573,34.84,80935.98,0.0,0.67307,0.00017,22.41121]
[1778127858609,34.84,80935.66,0.0,0.67302,0.00017,22.41241]
[1778127863644,34.84,80930.71,0.0,0.6722,0.00017,22.43384]
[1778127865658,34.84,80928.62,0.0,0.67185,0.00017,22.44282]
[1778127870694,34.83,80927.64,0.0,0.6717,0.00017,22.44677]
[1778127875728,34.83,80927.39,0.0,0.67169,0.00017,22.44325]
[1778127880763,34.83,80927.31,0.0,0.67169,0.00017,22.44329]
[1778127887817,34.82,80928.19,0.0,0.67185,0.00017,22.43908]
[1778127892847,34.82,80928.94,0.0,0.67199,0.00017,22.43554]
[1778127897881,34.82,80932.09,0.0,0.67253,0.00017,22.42152]
[1778127902917,34.82,80934.87,0.0,0.673,0.00017,22.40921]
[1778127907955,34.82,80938.59,0.0,0.67362,0.00017,22.39278]
[1778127910976,34.82,80944.23,0.0,0.67456,0.00017,22.36796]
[1778127912990,34.82,80950.98,0.0,0.67569,0.00017,22.33814]
[1778127918495,34.82,80954.72,0.0,0.67631,0.00017,22.32162]
[1778127924068,34.82,80954.14,0.0,0.67621,0.00017,22.32432]
[1778127929102,34.82,80953.72,0.0,0.67613,0.00017,22.32626]
[1778127934137,34.82,80954.09,0.0,0.67622,0.00017,22.32035]
[1778127939172,34.82,80953.71,0.0,0.67615,0.00017,22.32209]
[1778127944207,34.82,80954.62,0.0,0.6763,0.00017,22.31808]
[1778127949250,34.82,80953.73,0.0,0.67615,0.00017,22.32207]
[1778127952271,34.82,80959.28,0.0,0.67707,0.00017,22.29738]
[1778127953278,34.82,80975.76,0.0,0.67981,0.00017,22.22311]
[1778127954285,34.82,80976.62,0.0,0.67996,0.00017,22.21906]
[1778127959320,34.82,80974.85,0.0,0.67966,0.00017,22.22726]
[1778127962341,34.82,80966.08,0.0,0.6782,0.00017,22.26703]
[1778127963348,34.82,80961.63,0.0,0.67746,0.00017,22.28701]
[1778127965369,34.82,80951.82,0.0,0.67583,0.00017,22.33072]
[1778127966376,34.82,80943.51,0.0,0.67445,0.00017,22.36746]
[1778127967388,34.82,80933.68,0.0,0.67281,0.00017,22.41051]
[1778127968848,34.82,80929.94,0.0,0.67219,0.00017,22.42665]
[1778127974430,34.82,80939.3,0.0,0.67377,0.00017,22.38532]
[1778127977454,34.82,80947.76,0.0,0.67518,0.00017,22.34798]
[1778127982486,34.82,80951.39,0.0,0.67578,0.00017,22.33188]
[1778127987521,34.81,80952.22,0.0,0.67592,0.00017,22.32817]
[1778127993563,34.81,80954.26,0.0,0.67629,0.00017,22.3148]
[1778127999061,34.81,80953.83,0.0,0.67622,0.00017,22.31672]
[1778128004640,34.82,80953.77,0.0,0.6762,0.00017,22.31702]
[1778128009675,34.82,80954.2,0.0,0.67627,0.00017,22.31515]
[1778128014710,34.82,80954.17,0.0,0.67627,0.00017,22.31534]
[1778128016724,34.82,80941.52,0.0,0.67416,0.00017,22.37121]
[1778128021760,34.81,80944.13,0.0,0.6746,0.00017,22.35955]
[1778128026795,34.81,80944.8,0.0,0.67472,0.00017,22.35643]
[1778128028813,34.81,80937.5,0.0,0.67351,0.00017,22.38841]
[1778128033848,34.81,80931.6,0.0,0.67253,0.00017,22.41389]
[1778128038883,34.81,80931.18,0.0,0.67248,0.00017,22.41539]
[1778128040897,34.81,80937.43,0.0,0.67352,0.00017,22.38799]
[1778128045932,34.8,80941.35,0.0,0.67418,0.00017,22.37063]
[1778128050968,34.8,80942.85,0.0,0.67444,0.00017,22.36389]
[1778128054998,34.8,80936.57,0.0,0.67342,0.00017,22.38702]
[1778128059025,34.8,80931.01,0.0,0.6725,0.00017,22.41106]
[1778128064060,34.8,80929.82,0.0,0.67231,0.00017,22.4159]
[1778128069095,34.79,80929.97,0.0,0.67235,0.00017,22.41491]
[1778128076145,34.79,80929.27,0.0,0.67225,0.00017,22.41752]
[1778128082190,34.79,80927.85,0.0,0.67203,0.00017,22.42331]
[1778128087223,34.79,80923.59,0.0,0.67133,0.00017,22.44146]
[1778128093263,34.78,80924.24,0.0,0.67145,0.00017,22.43816]
[1778128099763,34.78,80925.22,0.0,0.67164,0.00017,22.43336]
[1778128106354,34.77,80925.95,0.0,0.67178,0.00017,22.42965]
[1778128111389,34.77,80926.08,0.0,0.67184,0.00017,22.4244]
[1778128119905,34.76,80926.57,0.0,0.67194,0.00017,22.4217]
[1778128126494,34.76,80926.58,0.0,0.67196,0.00017,22.42116]
[1778128136563,34.75,80926.68,0.0,0.672,0.00017,22.42003]
[1778128144620,34.75,80926.51,0.0,0.67199,0.00017,22.42022]
[1778128150117,34.75,80927.63,0.0,0.67219,0.00017,22.41503]
[1778128155698,34.74,80936.35,0.0,0.67366,0.00017,22.37658]
[1778128160732,34.74,80935.84,0.0,0.67358,0.00017,22.37869]
[1778128165769,34.74,80935.48,0.0,0.67353,0.00017,22.38013]
[1778128170802,34.74,80935.96,0.0,0.67361,0.00017,22.37788]
[1778128171809,34.74,80927.21,0.0,0.67217,0.00017,22.41181]
[1778128173823,34.74,80921.83,0.0,0.67128,0.00017,22.43505]
[1778128178858,34.74,80921.79,0.0,0.67128,0.00017,22.43485]
[1778128183893,34.73,80922.52,0.0,0.67142,0.00017,22.43133]
[1778128190403,34.73,80923.38,0.0,0.67158,0.00017,22.42713]
[1778128195977,34.73,80923.9,0.0,0.67168,0.00017,22.42455]
[1778128196984,34.73,80941.66,0.0,0.67465,0.00017,22.34676]
[1778128197991,34.73,80948.72,0.0,0.67582,0.00017,22.31556]
[1778128203026,34.73,80943.14,0.0,0.67489,0.00017,22.34048]
[1778128208061,34.73,80942.91,0.0,0.67484,0.00017,22.34169]
[1778128212090,34.73,80934.35,0.0,0.67341,0.00017,22.37939]
[1778128214103,34.73,80928.73,0.0,0.67247,0.00017,22.40392]
[1778128219140,34.73,80927.53,0.0,0.67228,0.00017,22.4089]
[1778128228201,34.72,80928.76,0.0,0.6725,0.00017,22.4031]
[1778128233238,34.72,80929.28,0.0,0.67262,0.00017,22.3963]
[1778128238271,34.72,80928.66,0.0,0.67253,0.00017,22.3988]
[1778128243306,34.72,80928.42,0.0,0.6725,0.00017,22.39961]
[1778128247334,34.72,80940.72,0.0,0.67456,0.00017,22.34539]
[1778128248338,34.72,80948.03,0.0,0.67578,0.00017,22.31299]
[1778128253376,34.72,80949.73,0.0,0.67606,0.00017,22.30556]
[1778128258412,34.72,80947.46,0.0,0.67568,0.00017,22.31576]
[1778128263446,34.72,80950.02,0.0,0.6761,0.00017,22.30444]
[1778128268482,34.72,80951.54,0.0,0.67635,0.00017,22.29774]
[1778128273517,34.72,80953.42,0.0,0.67666,0.00017,22.28949]
[1778128278553,34.72,80950.03,0.0,0.67609,0.00017,22.3047]
[1778128283588,34.72,80947.79,0.0,0.67572,0.00017,22.31464]
[1778128288623,34.72,80948.34,0.0,0.67581,0.00017,22.31218]
[1778128298694,34.72,80949.59,0.0,0.67605,0.00017,22.3023]
[1778128303729,34.72,80953.44,0.0,0.67669,0.00017,22.28519]
[1778128308763,34.72,80954.74,0.0,0.6769,0.00017,22.27945]
[1778128314806,34.72,80956.92,0.0,0.67726,0.00017,22.2698]
[1778128321315,34.72,80956.32,0.0,0.67716,0.00017,22.27259]
[1778128324881,34.73,80962.39,0.0,0.67816,0.00017,22.24546]
[1778128329915,34.73,80967.27,0.0,0.67896,0.00017,22.22375]
[1778128333943,34.73,80972.65,0.0,0.67986,0.00017,22.19921]
[1778128338978,34.72,80973.51,0.0,0.68003,0.00017,22.19459]
[1778128341999,34.72,80984.8,0.0,0.68191,0.00017,22.14271]
[1778128347037,34.72,80984.95,0.0,0.68195,0.00017,22.14162]
[1778128355090,34.71,80985.98,0.0,0.68216,0.00017,22.13211]
[1778128361133,34.71,80984.07,0.0,0.68186,0.00017,22.14059]
[1778128366169,34.71,80983.18,0.0,0.68172,0.00017,22.14444]
[1778128371204,34.71,80980.98,0.0,0.68136,0.00017,22.15428]
[1778128377246,34.7,80980.23,0.0,0.68125,0.00017,22.15743]
[1778128382282,34.7,80978.21,0.0,0.68092,0.00017,22.16643]
[1778128390344,34.7,80976.97,0.0,0.68073,0.00017,22.17173]
[1778128395377,34.7,80980.05,0.0,0.68124,0.00017,22.15746]
[1778128400411,34.7,80981.81,0.0,0.68154,0.00017,22.1492]
[1778128405447,34.7,80983.34,0.0,0.6818,0.00017,22.14199]
[1778128410482,34.69,80983.33,0.0,0.68181,0.00017,22.14184]
[1778128415517,34.69,80981.94,0.0,0.68161,0.00017,22.14358]
[1778128420551,34.69,80984.26,0.0,0.68201,0.00017,22.13268]
[1778128425588,34.69,80983.18,0.0,0.68184,0.00017,22.13737]
[1778128430622,34.69,80983.77,0.0,0.68194,0.00017,22.13438]
[1778128436664,34.68,80985.47,0.0,0.68224,0.00017,22.12623]
[1778128442164,34.68,80983.63,0.0,0.68194,0.00017,22.13433]
[1778128448758,34.68,80982.41,0.0,0.68175,0.00017,22.13955]
[1778128449766,34.68,80966.76,0.0,0.67915,0.00017,22.21096]
[1778128452234,34.68,80949.95,0.0,0.67634,0.00017,22.28675]
[1778128452786,34.68,80949.95,0.0,0.67634,0.00017,22.2868]
[1778128457821,34.68,80949.81,0.0,0.67631,0.00017,22.28766]
[1778128462856,34.68,80947.24,0.0,0.67587,0.00017,22.29932]
[1778128467891,34.69,80935.05,0.0,0.67383,0.00017,22.35345]
[1778128472926,34.68,80937.58,0.0,0.67428,0.00017,22.33793]
[1778128477961,34.68,80937.98,0.0,0.67435,0.00017,22.33612]
[1778128482996,34.68,80938.8,0.0,0.67449,0.00017,22.33242]
[1778128488033,34.68,80938.8,0.0,0.67449,0.00017,22.33235]
[1778128493066,34.68,80939.67,0.0,0.67464,0.00017,22.32842]
[1778128498101,34.68,80933.22,0.0,0.67356,0.00017,22.35677]
[1778128503136,34.68,80929.56,0.0,0.67296,0.00017,22.37264]
[1778128508171,34.68,80935.05,0.0,0.67388,0.00017,22.34835]
[1778128511192,34.68,80926.51,0.0,0.67245,0.00017,22.38584]
[1778128512200,34.68,80915.59,0.0,0.67061,0.00017,22.43335]
[1778128517235,34.68,80915.15,0.0,0.67055,0.00017,22.43487]
[1778128522275,34.67,80918.91,0.0,0.6712,0.00017,22.41818]
[1778128527306,34.67,80921.6,0.0,0.67167,0.00017,22.40615]
[1778128533348,34.67,80917.64,0.0,0.67104,0.00017,22.41865]
[1778128538384,34.66,80917.09,0.0,0.67096,0.00017,22.42064]
[1778128543418,34.66,80916.58,0.0,0.67089,0.00017,22.42243]
[1778128548454,34.66,80913.0,0.0,0.6703,0.00017,22.4375]
[1778128554496,34.65,80911.52,0.0,0.67007,0.00017,22.44338]
[1778128558526,34.65,80918.79,0.0,0.67131,0.00017,22.41156]
[1778128563560,34.65,80922.9,0.0,0.67201,0.00017,22.3934]
[1778128568595,34.64,80921.75,0.0,0.67182,0.00017,22.39818]
[1778128573630,34.64,80926.12,0.0,0.67257,0.00017,22.37879]
[1778128578667,34.64,80928.2,0.0,0.67293,0.00017,22.36944]
[1778128583699,34.64,80930.3,0.0,0.67329,0.00017,22.36005]
[1778128589743,34.64,80928.9,0.0,0.67306,0.00017,22.36601]
[1778128597799,34.64,80929.29,0.0,0.67316,0.00017,22.35971]
[1778128603287,34.63,80931.49,0.0,0.67353,0.00017,22.34987]
[1778128608876,34.63,80931.7,0.0,0.67357,0.00017,22.34884]
[1778128610890,34.63,80938.26,0.0,0.67467,0.00017,22.31981]
[1778128614918,34.63,80944.61,0.0,0.67574,0.00017,22.29163]
[1778128619953,34.63,80945.48,0.0,0.67588,0.00017,22.28784]
[1778128624988,34.63,80945.46,0.0,0.67587,0.00017,22.28799]
[1778128630023,34.63,80947.24,0.0,0.67617,0.00017,22.28012]
[1778128633500,34.63,80940.7,0.0,0.67507,0.00017,22.30926]
[1778128639086,34.63,80940.06,0.0,0.67497,0.00017,22.31204]
[1778128644121,34.63,80939.41,0.0,0.67486,0.00017,22.31488]
[1778128647142,34.63,80932.6,0.0,0.67372,0.00017,22.34494]
[1778128652177,34.63,80929.38,0.0,0.67321,0.00017,22.35459]
[1778128657212,34.63,80933.52,0.0,0.67391,0.00017,22.33616]
[1778128662247,34.63,80938.1,0.0,0.67469,0.00017,22.31584]
[1778128668289,34.63,80939.03,0.0,0.67484,0.00017,22.31167]
[1778128673323,34.63,80936.67,0.0,0.67445,0.00017,22.32207]
[1778128680373,34.63,80935.79,0.0,0.67431,0.00017,22.32584]
[1778128685411,34.63,80928.38,0.0,0.67307,0.00017,22.35838]
[1778128690446,34.63,80928.15,0.0,0.67304,0.00017,22.35917]
[1778128695481,34.62,80932.71,0.0,0.67381,0.00017,22.33888]
[1778128701523,34.62,80934.08,0.0,0.67405,0.00017,22.33262]
[1778128707565,34.62,80935.83,0.0,0.67435,0.00017,22.32468]
[1778128712600,34.62,80936.89,0.0,0.67455,0.00017,22.31557]
[1778128721664,34.62,80936.48,0.0,0.67449,0.00017,22.31729]
[1778128726700,34.62,80936.52,0.0,0.6745,0.00017,22.31711]
[1778128731734,34.62,80933.1,0.0,0.67392,0.00017,22.33223]
[1778128733747,34.62,80927.46,0.0,0.67297,0.00017,22.35705]
[1778128738782,34.62,80927.09,0.0,0.67292,0.00017,22.35851]
[1778128743817,34.62,80925.88,0.0,0.67272,0.00017,22.36364]
[1778128748852,34.61,80931.08,0.0,0.6736,0.00017,22.34063]
[1778128754346,34.61,80925.43,0.0,0.67266,0.00017,22.36524]
[1778128760937,34.61,80924.59,0.0,0.67253,0.00017,22.3686]
[1778128765972,34.61,80920.3,0.0,0.67182,0.00017,22.38707]
[1778128771008,34.6,80914.91,0.0,0.67095,0.00017,22.4058]
[1778128776043,34.6,80910.24,0.0,0.67018,0.00017,22.42567]
[1778128781078,34.6,80910.14,0.0,0.67018,0.00017,22.42565]
[1778128786113,34.59,80902.78,0.0,0.66894,0.00017,22.45707]
[1778128791148,34.59,80899.45,0.0,0.66839,0.00017,22.47109]
[1778128796184,34.59,80900.55,0.0,0.66859,0.00017,22.46608]
[1778128801218,34.59,80901.13,0.0,0.6687,0.00017,22.46333]
[1778128803233,34.58,80907.05,0.0,0.6697,0.00017,22.43762]
[1778128808272,34.58,80902.51,0.0,0.66895,0.00017,22.45679]
[1778128813307,34.58,80897.46,0.0,0.66812,0.00017,22.47795]
[1778128818338,34.57,80895.62,0.0,0.66782,0.00017,22.48531]
[1778128820353,34.57,80877.28,0.0,0.66471,0.00017,22.56313]
[1778128825387,34.57,80876.66,0.0,0.66459,0.00017,22.56588]
[1778128830422,34.57,80878.47,0.0,0.66491,0.00017,22.55817]
[1778128835457,34.57,80880.91,0.0,0.66535,0.00017,22.54336]
[1778128841499,34.57,80881.07,0.0,0.66539,0.00017,22.54244]
[1778128851569,34.56,80881.72,0.0,0.66552,0.00017,22.53931]
[1778128856605,34.56,80882.33,0.0,0.66563,0.00017,22.53655]
[1778128862647,34.56,80882.64,0.0,0.66569,0.00017,22.53503]
[1778128868689,34.56,80882.92,0.0,0.66574,0.00017,22.53365]
[1778128874732,34.56,80883.23,0.0,0.6658,0.00017,22.53214]
[1778128879767,34.56,80884.72,0.0,0.66606,0.00017,22.5257]
[1778128885270,34.55,80886.12,0.0,0.6663,0.00017,22.51963]
[1778128890844,34.55,80882.61,0.0,0.66571,0.00017,22.53441]
[1778128895879,34.55,80880.23,0.0,0.66534,0.00017,22.54]
[1778128900914,34.55,80881.66,0.0,0.66559,0.00017,22.53378]
[1778128905949,34.55,80881.11,0.0,0.6655,0.00017,22.53593]
[1778128910984,34.55,80881.43,0.0,0.66556,0.00017,22.53441]
[1778128916019,34.55,80882.1,0.0,0.66568,0.00017,22.53141]
[1778128921054,34.54,80880.79,0.0,0.66546,0.00017,22.53679]
[1778128927097,34.54,80885.14,0.0,0.66621,0.00017,22.51815]
[1778128932132,34.54,80884.24,0.0,0.66607,0.00017,22.52178]
[1778128938174,34.54,80883.63,0.0,0.66597,0.00017,22.52408]
[1778128943210,34.54,80887.19,0.0,0.66659,0.00017,22.50867]
[1778128948244,34.53,80886.86,0.0,0.66654,0.00017,22.50986]
[1778128954292,34.53,80886.6,0.0,0.66653,0.00017,22.50646]
[1778128962347,34.53,80891.31,0.0,0.66733,0.00017,22.48626]
[1778128965833,34.53,80883.84,0.0,0.66606,0.00017,22.51804]
[1778128971410,34.53,80881.89,0.0,0.66574,0.00017,22.52608]
[1778128976446,34.53,80887.1,0.0,0.66663,0.00017,22.50384]
[1778128983495,34.53,80887.44,0.0,0.6667,0.00017,22.50225]
[1778128988530,34.53,80885.84,0.0,0.66643,0.00017,22.50896]
[1778128993565,34.52,80891.5,0.0,0.6674,0.00017,22.48452]
[1778129000614,34.52,80896.65,0.0,0.6683,0.00017,22.46178]
[1778129006112,34.51,80896.57,0.0,0.6683,0.00017,22.46165]
[1778129012698,34.51,80897.5,0.0,0.66851,0.00017,22.45271]
[1778129019746,34.5,80896.63,0.0,0.66839,0.00017,22.4558]
[1778129025789,34.5,80894.4,0.0,0.66802,0.00017,22.46504]
[1778129030824,34.5,80893.3,0.0,0.66785,0.00017,22.46929]
[1778129035859,34.49,80894.28,0.0,0.66803,0.00017,22.46464]
[1778129040895,34.49,80896.13,0.0,0.66836,0.00017,22.45628]
[1778129046937,34.48,80895.94,0.0,0.66835,0.00017,22.45661]
[1778129051990,34.48,80896.65,0.0,0.66849,0.00017,22.45315]
[1778129057024,34.48,80896.83,0.0,0.66853,0.00017,22.45198]
[1778129062060,34.47,80894.4,0.0,0.66813,0.00017,22.46203]
[1778129071123,34.47,80892.31,0.0,0.66783,0.00017,22.46598]
[1778129076158,34.46,80887.66,0.0,0.66705,0.00017,22.48555]
[1778129081193,34.46,80886.55,0.0,0.66687,0.00017,22.48993]
[1778129086674,34.46,80885.93,0.0,0.66678,0.00017,22.49214]
[1778129094284,34.45,80884.18,0.0,0.66651,0.00017,22.4991]
[1778129101333,34.45,80883.63,0.0,0.66643,0.00017,22.50093]
[1778129106815,34.44,80890.0,0.0,0.66753,0.00017,22.47331]
[1778129113417,34.44,80892.01,0.0,0.66789,0.00017,22.46432]
[1778129118453,34.44,80893.88,0.0,0.66822,0.00017,22.45601]
[1778129123488,34.44,80898.88,0.0,0.66907,0.00017,22.43423]
[1778129128523,34.44,80900.27,0.0,0.66931,0.00017,22.4281]
[1778129133559,34.44,80900.05,0.0,0.6693,0.00017,22.42468]
[1778129138594,34.44,80901.43,0.0,0.66954,0.00017,22.41864]
[1778129141615,34.44,80908.55,0.0,0.67075,0.00017,22.38764]
[1778129144636,34.44,80914.34,0.0,0.67173,0.00017,22.36237]
[1778129149672,34.44,80915.9,0.0,0.67199,0.00017,22.35571]
[1778129154708,34.44,80922.3,0.0,0.67307,0.00017,22.32767]
[1778129157166,34.44,80927.78,0.0,0.67399,0.00017,22.30346]
[1778129158735,34.44,80932.76,0.0,0.67483,0.00017,22.28142]
[1778129163770,34.44,80934.91,0.0,0.67517,0.00017,22.27226]
[1778129168809,34.45,80933.88,0.0,0.67499,0.00017,22.27726]
[1778129170820,34.45,80928.52,0.0,0.67408,0.00017,22.30126]
[1778129175855,34.45,80919.41,0.0,0.67253,0.00017,22.3418]
[1778129181898,34.45,80918.86,0.0,0.67243,0.00017,22.34431]
[1778129186933,34.45,80919.33,0.0,0.67251,0.00017,22.3423]
[1778129191968,34.45,80915.0,0.0,0.6718,0.00017,22.35706]
[1778129197003,34.45,80914.21,0.0,0.67166,0.00017,22.3605]
[1778129202038,34.45,80915.19,0.0,0.67183,0.00017,22.35618]
[1778129208079,34.45,80916.51,0.0,0.67206,0.00017,22.35039]
[1778129214124,34.45,80917.2,0.0,0.67217,0.00017,22.34738]
[1778129219157,34.45,80919.23,0.0,0.67251,0.00017,22.33846]
[1778129226207,34.45,80919.36,0.0,0.67253,0.00017,22.33796]
[1778129231240,34.45,80919.24,0.0,0.67251,0.00017,22.33852]
[1778129236276,34.45,80920.23,0.0,0.67268,0.00017,22.33419]
[1778129242320,34.45,80922.56,0.0,0.67307,0.00017,22.324]
[1778129247355,34.45,80921.61,0.0,0.67291,0.00017,22.32829]
[1778129252390,34.45,80920.52,0.0,0.67274,0.00017,22.32883]
[1778129257869,34.46,80919.29,0.0,0.67253,0.00017,22.33432]
[1778129261453,34.46,80908.52,0.0,0.67071,0.00017,22.38156]
[1778129264473,34.45,80907.41,0.0,0.67052,0.00017,22.3863]
[1778129270519,34.45,80908.88,0.0,0.67078,0.00017,22.37969]
[1778129275554,34.45,80910.34,0.0,0.67103,0.00017,22.37314]
[1778129278012,34.45,80916.54,0.0,0.67209,0.00017,22.34592]
[1778129280589,34.45,80921.41,0.0,0.67291,0.00017,22.32447]
[1778129285623,34.45,80924.67,0.0,0.67346,0.00017,22.31016]
[1778129293680,34.45,80924.54,0.0,0.67343,0.00017,22.31093]
[1778129298716,34.45,80926.04,0.0,0.67368,0.00017,22.3044]
[1778129303751,34.46,80926.32,0.0,0.67372,0.00017,22.30329]
[1778129308785,34.46,80926.2,0.0,0.6737,0.00017,22.30395]
[1778129311806,34.46,80931.8,0.0,0.67466,0.00017,22.27487]
[1778129316842,34.46,80933.3,0.0,0.67491,0.00017,22.26843]
[1778129324897,34.46,80934.76,0.0,0.67514,0.00017,22.26238]
[1778129331946,34.47,80934.96,0.0,0.67516,0.00017,22.2619]
[1778129336983,34.47,80934.98,0.0,0.67515,0.00017,22.2621]
[1778129343023,34.47,80935.15,0.0,0.67517,0.00017,22.2617]
[1778129348058,34.47,80935.04,0.0,0.67514,0.00017,22.26247]
[1778129354100,34.48,80935.68,0.0,0.67523,0.00017,22.25996]
[1778129359135,34.48,80939.26,0.0,0.67582,0.00017,22.24425]
[1778129364169,34.48,80939.73,0.0,0.67589,0.00017,22.24251]
[1778129370212,34.49,80939.36,0.0,0.67581,0.00017,22.24462]
[1778129375247,34.49,80938.58,0.0,0.67569,0.00017,22.24415]
[1778129380283,34.49,80937.82,0.0,0.67555,0.00017,22.24792]
[1778129386324,34.5,80937.31,0.0,0.67545,0.00017,22.25063]
[1778129391360,34.5,80943.75,0.0,0.67652,0.00017,22.22217]
[1778129396394,34.5,80948.67,0.0,0.67733,0.00017,22.20052]
[1778129398410,34.5,80941.57,0.0,0.67613,0.00017,22.23266]
[1778129400424,34.51,80941.25,0.0,0.67607,0.00017,22.23422]
[1778129405460,34.51,80940.75,0.0,0.67597,0.00017,22.23684]
[1778129410496,34.51,80938.55,0.0,0.67559,0.00017,22.24705]
[1778129414524,34.51,80932.86,0.0,0.67462,0.00017,22.27269]
[1778129420567,34.52,80935.84,0.0,0.67511,0.00017,22.25973]
[1778129426609,34.52,80936.43,0.0,0.6752,0.00017,22.2574]
[1778129436679,34.52,80941.23,0.0,0.67602,0.00017,22.23206]
[1778129441713,34.52,80944.64,0.0,0.67659,0.00017,22.21699]
[1778129447755,34.53,80945.89,0.0,0.67678,0.00017,22.21168]
[1778129453797,34.53,80946.69,0.0,0.67691,0.00017,22.2083]
[1778129459289,34.53,80950.48,0.0,0.67754,0.00017,22.19154]
[1778129464875,34.53,80948.25,0.0,0.67715,0.00017,22.20204]
[1778129469909,34.54,80946.51,0.0,0.67684,0.00017,22.21027]
[1778129474945,34.54,80947.94,0.0,0.67707,0.00017,22.20425]
[1778129479980,34.54,80949.44,0.0,0.6773,0.00017,22.19794]
[1778129484010,34.54,80955.98,0.0,0.67839,0.00017,22.16854]
[1778129485016,34.54,80966.69,0.0,0.68019,0.00017,22.1197]
[1778129490051,34.54,80968.12,0.0,0.68044,0.00017,22.11276]
[1778129495086,34.54,80969.87,0.0,0.68077,0.00017,22.10003]
[1778129502135,34.53,80966.31,0.0,0.6802,0.00017,22.11584]
[1778129507170,34.53,80965.86,0.0,0.68013,0.00017,22.11753]
[1778129512205,34.53,80967.02,0.0,0.68034,0.00017,22.11191]
[1778129515226,34.53,80973.28,0.0,0.68139,0.00017,22.08302]
[1778129520261,34.53,80975.64,0.0,0.68179,0.00017,22.07205]
[1778129522275,34.53,80969.08,0.0,0.68069,0.00017,22.10216]
[1778129527312,34.53,80966.33,0.0,0.6802,0.00017,22.1157]
[1778129532345,34.54,80967.03,0.0,0.68029,0.00017,22.11321]
[1778129534365,34.54,80972.77,0.0,0.68126,0.00017,22.0868]
[1778129539400,34.54,80979.02,0.0,0.6823,0.00017,22.05793]
[1778129544435,34.54,80976.49,0.0,0.68188,0.00017,22.06959]
[1778129549470,34.54,80974.89,0.0,0.68161,0.00017,22.07693]
[1778129554505,34.54,80971.72,0.0,0.68111,0.00017,22.08711]
[1778129559541,34.54,80972.67,0.0,0.68127,0.00017,22.08269]
[1778129563568,34.54,80965.89,0.0,0.68014,0.00017,22.11371]
[1778129564576,34.54,80959.38,0.0,0.67905,0.00017,22.14334]
[1778129570080,34.53,80959.72,0.0,0.67912,0.00017,22.14144]
[1778129576662,34.53,80960.54,0.0,0.67927,0.00017,22.13737]
[1778129581697,34.53,80962.98,0.0,0.67969,0.00017,22.12597]
[1778129586729,34.53,80964.92,0.0,0.68002,0.00017,22.11689]
[1778129593781,34.52,80965.01,0.0,0.68005,0.00017,22.11618]
[1778129598816,34.52,80964.57,0.0,0.67998,0.00017,22.11798]
[1778129603854,34.52,80964.41,0.0,0.67996,0.00017,22.11842]
[1778129610359,34.52,80964.79,0.0,0.68004,0.00017,22.1164]
[1778129615935,34.52,80964.56,0.0,0.68003,0.00017,22.11283]
[1778129621977,34.51,80964.48,0.0,0.68003,0.00017,22.11292]
[1778129627013,34.51,80965.37,0.0,0.68019,0.00017,22.10862]
[1778129633055,34.51,80965.43,0.0,0.68021,0.00017,22.10808]
[1778129638090,34.51,80964.97,0.0,0.68014,0.00017,22.10996]
[1778129643126,34.51,80965.11,0.0,0.68017,0.00017,22.10911]
[1778129648161,34.51,80966.23,0.0,0.68036,0.00017,22.10381]
[1778129655210,34.5,80966.16,0.0,0.68036,0.00017,22.1039]
[1778129660711,34.5,80977.78,0.0,0.68231,0.00017,22.05027]
[1778129663266,34.5,80979.39,0.0,0.68257,0.00017,22.04287]
[1778129669309,34.51,80978.91,0.0,0.68249,0.00017,22.04527]
[1778129676357,34.51,80977.28,0.0,0.68224,0.00017,22.04862]
[1778129681392,34.51,80979.23,0.0,0.68256,0.00017,22.0397]
[1778129686427,34.51,80982.43,0.0,0.68309,0.00017,22.02498]
[1778129691463,34.51,80986.64,0.0,0.68378,0.00017,22.00556]
[1778129696497,34.51,80989.03,0.0,0.68418,0.00017,21.99463]
[1778129701534,34.51,80986.64,0.0,0.68377,0.00017,22.00598]
[1778129707574,34.51,80984.05,0.0,0.68333,0.00017,22.01819]
[1778129712610,34.51,80981.15,0.0,0.68285,0.00017,22.03174]
[1778129715630,34.51,80971.12,0.0,0.68117,0.00017,22.07806]
[1778129716637,34.51,80963.93,0.0,0.67997,0.00017,22.11098]
[1778129721672,34.51,80962.2,0.0,0.67969,0.00017,22.11861]
[1778129727714,34.51,80962.5,0.0,0.67975,0.00017,22.1169]
[1778129732750,34.51,80960.46,0.0,0.67944,0.00017,22.12158]
[1778129737785,34.51,80961.29,0.0,0.67959,0.00017,22.11754]
[1778129738794,34.5,80950.49,0.0,0.67778,0.00017,22.16657]
[1778129739800,34.5,80947.71,0.0,0.67731,0.00017,22.17904]
[1778129744846,34.51,80956.49,0.0,0.67878,0.00017,22.13954]
[1778129745840,34.51,80962.18,0.0,0.67974,0.00017,22.11355]
[1778129750877,34.5,80963.79,0.0,0.68001,0.00017,22.10602]
[1778129755911,34.5,80961.49,0.0,0.67963,0.00017,22.11641]
[1778129757925,34.5,80954.86,0.0,0.67852,0.00017,22.14652]
[1778129762960,34.5,80955.54,0.0,0.67865,0.00017,22.14316]
[1778129767995,34.5,80957.31,0.0,0.67895,0.00017,22.13491]
[1778129774037,34.5,80956.87,0.0,0.67888,0.00017,22.13671]
[1778129777058,34.5,80951.08,0.0,0.67791,0.00017,22.1631]
[1778129786121,34.5,80951.72,0.0,0.67801,0.00017,22.16033]
[1778129791632,34.5,80951.8,0.0,0.67806,0.00017,22.15531]
[1778129797199,34.49,80952.09,0.0,0.67812,0.00017,22.15361]
[1778129810287,34.49,80952.58,0.0,0.67823,0.00017,22.15056]
[1778129821842,34.48,80952.57,0.0,0.67825,0.00017,22.14993]
[1778129828417,34.48,80952.61,0.0,0.67827,0.00017,22.14937]
[1778129834458,34.48,80952.54,0.0,0.67827,0.00017,22.14939]
[1778129838486,34.48,80959.19,0.0,0.6794,0.00017,22.11898]
[1778129847548,34.48,80959.1,0.0,0.67939,0.00017,22.11923]
[1778129851578,34.48,80964.71,0.0,0.68035,0.00017,22.08919]
[1778129857621,34.48,80967.67,0.0,0.68085,0.00017,22.0757]
[1778129862657,34.48,80965.33,0.0,0.68045,0.00017,22.08654]
[1778129867692,34.48,80966.64,0.0,0.68067,0.00017,22.08061]
[1778129872726,34.48,80965.18,0.0,0.68042,0.00017,22.08741]
[1778129880782,34.48,80964.13,0.0,0.68024,0.00017,22.09236]
[1778129886827,34.48,80963.05,0.0,0.68006,0.00017,22.09739]
[1778129887831,34.48,80954.67,0.0,0.67865,0.00017,22.1356]
[1778129891860,34.48,80960.13,0.0,0.67957,0.00017,22.11066]
[1778129896895,34.48,80961.15,0.0,0.67974,0.00017,22.106]
[1778129901930,34.48,80962.34,0.0,0.67994,0.00017,22.10056]
[1778129906965,34.48,80963.71,0.0,0.68017,0.00017,22.09433]
[1778129910993,34.48,80957.0,0.0,0.67904,0.00017,22.12499]
[1778129916028,34.48,80959.54,0.0,0.6795,0.00017,22.10898]
[1778129921063,34.48,80960.3,0.0,0.67963,0.00017,22.10546]
[1778129926097,34.48,80963.26,0.0,0.68012,0.00017,22.09192]
[1778129931133,34.48,80965.86,0.0,0.68056,0.00017,22.08004]
[1778129936169,34.48,80967.79,0.0,0.68088,0.00017,22.07125]
[1778129941203,34.48,80968.28,0.0,0.68096,0.00017,22.06907]
[1778129946239,34.48,80971.1,0.0,0.68143,0.00017,22.0562]
[1778129952769,34.48,80970.37,0.0,0.6813,0.00017,22.05976]
[1778129959329,34.48,80968.56,0.0,0.68099,0.00017,22.06825]
[1778129965373,34.48,80968.07,0.0,0.6809,0.00017,22.07063]
[1778129970406,34.49,80967.47,0.0,0.6808,0.00017,22.07349]
[1778129975441,34.49,80967.21,0.0,0.68078,0.00017,22.07043]
[1778129980477,34.49,80967.99,0.0,0.6809,0.00017,22.06698]
[1778129985510,34.49,80967.61,0.0,0.68083,0.00017,22.06886]
[1778129993052,34.49,80964.62,0.0,0.68033,0.00017,22.08272]
[1778129999610,34.49,80964.52,0.0,0.68031,0.00017,22.0833]
[1778130005654,34.49,80964.21,0.0,0.68025,0.00017,22.08482]
[1778130007667,34.49,80956.95,0.0,0.67903,0.00017,22.11798]
[1778130012701,34.49,80962.15,0.0,0.67991,0.00017,22.09423]
[1778130016729,34.49,80969.61,0.0,0.68116,0.00017,22.05986]
[1778130020757,34.49,80982.42,0.0,0.68331,0.00017,22.00033]
[1778130026801,34.49,80986.19,0.0,0.68395,0.00017,21.98256]
[1778130031834,34.48,80990.08,0.0,0.68463,0.00017,21.95985]
[1778130036870,34.48,81001.31,0.0,0.68651,0.00017,21.90692]
[1778130041904,34.48,81004.85,0.0,0.68709,0.00017,21.89026]
[1778130046946,34.48,81007.32,0.0,0.6875,0.00017,21.87851]
[1778130047947,34.48,81017.86,0.0,0.68925,0.00017,21.82819]
[1778130050968,34.48,81028.33,0.0,0.69099,0.00017,21.77771]
[1778130056005,34.48,81028.61,0.0,0.69104,0.00017,21.77627]
[1778130061039,34.48,81025.47,0.0,0.69052,0.00017,21.79153]
[1778130066076,34.48,81026.85,0.0,0.69075,0.00017,21.78483]
[1778130071112,34.48,81029.66,0.0,0.69121,0.00017,21.7713]
[1778130076149,34.48,81027.99,0.0,0.69093,0.00017,21.77943]
[1778130078161,34.48,81033.28,0.0,0.69181,0.00017,21.75388]
[1778130084203,34.48,81027.63,0.0,0.69087,0.00017,21.78133]
[1778130086218,34.48,81017.04,0.0,0.68911,0.00017,21.83222]
[1778130087223,34.49,81014.61,0.0,0.68871,0.00017,21.84396]
[1778130092263,34.49,81012.85,0.0,0.68842,0.00017,21.84853]
[1778130093769,34.49,81007.46,0.0,0.68752,0.00017,21.87436]
[1778130099312,34.49,81001.44,0.0,0.68651,0.00017,21.90327]
[1778130100319,34.49,80994.44,0.0,0.68534,0.00017,21.93641]
[1778130102333,34.5,80990.76,0.0,0.68472,0.00017,21.95392]
[1778130103839,34.5,80997.1,0.0,0.68576,0.00017,21.92439]
[1778130105354,34.5,81002.6,0.0,0.68668,0.00017,21.89858]
[1778130107369,34.5,81007.31,0.0,0.68745,0.00017,21.87662]
[1778130110390,34.5,81013.8,0.0,0.68851,0.00017,21.84604]
[1778130111400,34.5,81026.63,0.0,0.69064,0.00017,21.78451]
[1778130116434,34.5,81026.13,0.0,0.69056,0.00017,21.78696]
[1778130121469,34.5,81024.72,0.0,0.69032,0.00017,21.79375]
[1778130126505,34.5,81025.49,0.0,0.69045,0.00017,21.7901]
[1778130131541,34.5,81031.9,0.0,0.6915,0.00017,21.7593]
[1778130134049,34.51,81038.11,0.0,0.69253,0.00016,21.72929]
[1778130139615,34.51,81044.98,0.0,0.69365,0.00016,21.69618]
[1778130140623,34.51,81055.29,0.0,0.69534,0.00016,21.64578]
[1778130145657,34.51,81052.44,0.0,0.69485,0.00016,21.66033]
[1778130148678,34.51,81057.72,0.0,0.69571,0.00016,21.63472]
[1778130154192,34.52,81058.06,0.0,0.69577,0.00016,21.62922]
[1778130159755,34.52,81057.92,0.0,0.69573,0.00016,21.63059]
[1778130164263,34.53,81064.64,0.0,0.69681,0.00016,21.59789]
[1778130170832,34.53,81068.1,0.0,0.69735,0.00016,21.58154]
[1778130174860,34.53,81063.13,0.0,0.69653,0.00016,21.60652]
[1778130181909,34.54,81067.51,0.0,0.69723,0.00016,21.58538]
[1778130186943,34.54,81071.79,0.0,0.69792,0.00016,21.56455]
[1778130188958,34.54,81078.3,0.0,0.69897,0.00016,21.53232]
[1778130193995,34.54,81073.9,0.0,0.69824,0.00016,21.55475]
[1778130199039,34.55,81074.67,0.0,0.69835,0.00016,21.55126]
[1778130203067,34.55,81080.1,0.0,0.69923,0.00016,21.5245]
[1778130208102,34.55,81084.13,0.0,0.69987,0.00016,21.50478]
[1778130213137,34.55,81084.82,0.0,0.7,0.00016,21.49747]
[1778130216158,34.56,81094.52,0.0,0.70156,0.00016,21.44912]
[1778130220186,34.56,81100.63,0.0,0.70253,0.00016,21.41887]
[1778130222201,34.56,81091.72,0.0,0.70108,0.00016,21.46413]
[1778130223207,34.56,81086.17,0.0,0.70017,0.00016,21.49213]
[1778130228242,34.57,81084.62,0.0,0.6999,0.00016,21.50047]
[1778130233277,34.57,81084.06,0.0,0.69979,0.00016,21.5038]
[1778130238312,34.57,81081.72,0.0,0.6994,0.00016,21.516]
[1778130243346,34.57,81081.42,0.0,0.69933,0.00016,21.51797]
[1778130248382,34.58,81080.64,0.0,0.69919,0.00016,21.52233]
[1778130251403,34.58,81072.49,0.0,0.69786,0.00016,21.56313]
[1778130256438,34.58,81069.78,0.0,0.69741,0.00016,21.57675]
[1778130261473,34.58,81070.43,0.0,0.69751,0.00016,21.57367]
[1778130263488,34.58,81076.15,0.0,0.69844,0.00016,21.54533]
[1778130264973,34.58,81080.46,0.0,0.69914,0.00016,21.52399]
[1778130270536,34.58,81079.28,0.0,0.69894,0.00016,21.53023]
[1778130275573,34.59,81079.68,0.0,0.69902,0.00016,21.52425]
[1778130278592,34.59,81085.44,0.0,0.69995,0.00016,21.49573]
[1778130283627,34.59,81084.19,0.0,0.69973,0.00016,21.50245]
[1778130285114,34.59,81089.87,0.0,0.70065,0.00016,21.47409]
[1778130290676,34.6,81091.58,0.0,0.7009,0.00016,21.46625]
[1778130295711,34.6,81096.24,0.0,0.70164,0.00016,21.44349]
[1778130298732,34.6,81104.96,0.0,0.70303,0.00016,21.39995]
[1778130303767,34.61,81103.37,0.0,0.70275,0.00016,21.40902]
[1778130308805,34.62,81102.27,0.0,0.70254,0.00016,21.41561]
[1778130312831,34.62,81096.45,0.0,0.70157,0.00016,21.44576]
[1778130315324,34.62,81091.1,0.0,0.70069,0.00016,21.47297]
[1778130320887,34.63,81093.68,0.0,0.70108,0.00016,21.46096]
[1778130325922,34.63,81093.63,0.0,0.70105,0.00016,21.46199]
[1778130330960,34.64,81096.19,0.0,0.70144,0.00016,21.44999]
[1778130335991,34.64,81098.5,0.0,0.70181,0.00016,21.43482]
[1778130341029,34.65,81100.03,0.0,0.70203,0.00016,21.4281]
[1778130345057,34.66,81091.69,0.0,0.70066,0.00016,21.47075]
[1778130350094,34.66,81090.97,0.0,0.70052,0.00016,21.47509]
[1778130356138,34.66,81087.93,0.0,0.7,0.00016,21.49105]
[1778130361173,34.67,81083.12,0.0,0.6992,0.00016,21.51558]
[1778130364194,34.67,81071.58,0.0,0.69732,0.00016,21.57297]
[1778130369231,34.67,81067.49,0.0,0.69665,0.00016,21.59322]
[1778130374264,34.67,81066.96,0.0,0.69656,0.00016,21.59591]
[1778130380306,34.67,81068.23,0.0,0.69677,0.00016,21.58977]
[1778130385342,34.67,81071.79,0.0,0.69734,0.00016,21.57242]
[1778130390377,34.67,81070.89,0.0,0.69719,0.00016,21.57703]
[1778130395412,34.67,81072.36,0.0,0.69745,0.00016,21.56554]
[1778130400449,34.68,81072.51,0.0,0.69747,0.00016,21.56501]
[1778130405955,34.68,81074.01,0.0,0.6977,0.00016,21.55787]
[1778130411526,34.68,81071.15,0.0,0.69723,0.00016,21.57223]
[1778130416562,34.68,81070.1,0.0,0.69705,0.00016,21.57762]
[1778130421597,34.68,81068.78,0.0,0.69683,0.00016,21.58431]
[1778130423611,34.68,81061.65,0.0,0.69566,0.00016,21.6194]
[1778130426098,34.68,81053.34,0.0,0.69431,0.00016,21.65997]
[1778130432674,34.68,81055.8,0.0,0.69471,0.00016,21.64786]
[1778130437709,34.68,81052.65,0.0,0.6942,0.00016,21.6631]
[1778130442743,34.68,81053.18,0.0,0.69429,0.00016,21.66045]
[1778130447779,34.68,81051.91,0.0,0.69408,0.00016,21.66657]
[1778130450801,34.68,81042.43,0.0,0.69253,0.00016,21.71248]
[1778130451807,34.68,81037.2,0.0,0.6917,0.00016,21.73323]
[1778130456842,34.68,81036.67,0.0,0.69162,0.00016,21.7355]
[1778130461878,34.67,81034.66,0.0,0.6913,0.00016,21.74489]
[1778130463891,34.67,81025.89,0.0,0.68986,0.00016,21.78674]
[1778130468926,34.67,81024.3,0.0,0.68962,0.00016,21.7939]
[1778130473961,34.67,81021.13,0.0,0.68911,0.00017,21.80854]
[1778130480003,34.66,81020.89,0.0,0.68909,0.00017,21.80915]
[1778130485038,34.66,81020.78,0.0,0.68908,0.00017,21.80926]
[1778130490075,34.66,81026.01,0.0,0.68996,0.00016,21.78396]
[1778130495108,34.66,81024.16,0.0,0.68966,0.00016,21.79255]
[1778130500143,34.65,81020.63,0.0,0.68909,0.00017,21.80903]
[1778130502157,34.65,81028.74,0.0,0.69043,0.00016,21.77023]
[1778130507194,34.65,81028.86,0.0,0.69045,0.00016,21.76952]
[1778130512229,34.65,81030.07,0.0,0.69068,0.00016,21.75919]
[1778130518271,34.65,81032.6,0.0,0.6911,0.00016,21.74691]
[1778130521293,34.65,81027.25,0.0,0.69023,0.00016,21.77245]
[1778130526326,34.65,81025.36,0.0,0.68992,0.00016,21.78121]
[1778130531360,34.65,81023.25,0.0,0.68958,0.00017,21.791]
[1778130536397,34.64,81023.13,0.0,0.68957,0.00017,21.7913]
[1778130541432,34.64,81024.58,0.0,0.68982,0.00017,21.78413]
[1778130547475,34.64,81022.49,0.0,0.68949,0.00017,21.79381]
[1778130552510,34.64,81025.39,0.0,0.68997,0.00016,21.77971]
[1778130557543,34.64,81027.6,0.0,0.69034,0.00016,21.76888]
[1778130559558,34.64,81034.31,0.0,0.69145,0.00016,21.7366]
[1778130560563,34.64,81039.74,0.0,0.69235,0.00016,21.71042]
[1778130566607,34.64,81038.45,0.0,0.69213,0.00016,21.71669]
[1778130571641,34.64,81034.43,0.0,0.6915,0.00016,21.7317]
[1778130576679,34.64,81032.49,0.0,0.69118,0.00016,21.74108]
[1778130581714,34.64,81031.97,0.0,0.69109,0.00016,21.74364]
[1778130587757,34.64,81029.35,0.0,0.69066,0.00016,21.75617]
[1778130594805,34.64,81028.46,0.0,0.69051,0.00016,21.76041]
[1778130599841,34.64,81031.64,0.0,0.69104,0.00016,21.74514]
[1778130607374,34.64,81032.39,0.0,0.69116,0.00016,21.74164]
[1778130612933,34.64,81030.2,0.0,0.69079,0.00016,21.75222]
[1778130614947,34.64,81024.91,0.0,0.68992,0.00017,21.77754]
[1778130625016,34.64,81023.1,0.0,0.68963,0.00017,21.7861]
[1778130631059,34.64,81022.78,0.0,0.6896,0.00017,21.7832]
[1778130636093,34.64,81021.91,0.0,0.68946,0.00017,21.78735]
[1778130641128,34.64,81021.35,0.0,0.68937,0.00017,21.79002]
[1778130646164,34.64,81021.09,0.0,0.68932,0.00017,21.79125]
[1778130652205,34.64,81022.76,0.0,0.6896,0.00017,21.78335]
[1778130655227,34.64,81038.32,0.0,0.69216,0.00016,21.70876]
[1778130657724,34.64,81048.18,0.0,0.69377,0.00016,21.66111]
[1778130658247,34.64,81048.18,0.0,0.69377,0.00016,21.66122]
[1778130663282,34.64,81051.03,0.0,0.69422,0.00016,21.64788]
[1778130664289,34.65,81045.75,0.0,0.69335,0.00016,21.67364]
[1778130669324,34.65,81046.58,0.0,0.69348,0.00016,21.66994]
[1778130671338,34.65,81041.09,0.0,0.69257,0.00016,21.69664]
[1778130676374,34.65,81044.64,0.0,0.69315,0.00016,21.67966]
[1778130681408,34.65,81046.3,0.0,0.69341,0.00016,21.67184]
[1778130687451,34.65,81047.75,0.0,0.69364,0.00016,21.66508]
[1778130696513,34.66,81052.0,0.0,0.69435,0.00016,21.64047]
[1778130705575,34.66,81053.01,0.0,0.6945,0.00016,21.63605]
[1778130710611,34.66,81055.83,0.0,0.69495,0.00016,21.62259]
[1778130713634,34.66,81062.93,0.0,0.69611,0.00016,21.58807]
[1778130718669,34.67,81065.36,0.0,0.69649,0.00016,21.57664]
[1778130723704,34.67,81067.06,0.0,0.69675,0.00016,21.56877]
[1778130729746,34.67,81068.15,0.0,0.69691,0.00016,21.56396]
[1778130734781,34.67,81082.27,0.0,0.6992,0.00016,21.49435]
[1778130735788,34.68,81089.58,0.0,0.70038,0.00016,21.458]
[1778130740822,34.68,81094.35,0.0,0.70114,0.00016,21.43473]
[1778130742837,34.68,81099.12,0.0,0.7019,0.00016,21.41106]
[1778130748361,34.69,81099.66,0.0,0.70196,0.00016,21.40936]
[1778130753915,34.69,81099.8,0.0,0.70198,0.00016,21.40509]
[1778130758953,34.7,81107.88,0.0,0.70326,0.00016,21.36522]
[1778130759957,34.7,81108.75,0.0,0.70339,0.00016,21.361]
[1778130764992,34.7,81108.89,0.0,0.70339,0.00016,21.3612]
[1778130770027,34.71,81111.58,0.0,0.70379,0.00016,21.34853]
[1778130776069,34.72,81111.47,0.0,0.70374,0.00016,21.35045]
[1778130781106,34.73,81112.59,0.0,0.70388,0.00016,21.34593]
[1778130786139,34.73,81113.39,0.0,0.70398,0.00016,21.34295]
[1778130791174,34.74,81113.99,0.0,0.70404,0.00016,21.34098]
[1778130796210,34.74,81114.49,0.0,0.70409,0.00016,21.33955]
[1778130797216,34.75,81122.54,0.0,0.70538,0.00016,21.2989]
[1778130802251,34.75,81118.55,0.0,0.7047,0.00016,21.3205]
[1778130807286,34.76,81126.56,0.0,0.70594,0.00016,21.28102]
[1778130812321,34.77,81127.35,0.0,0.70606,0.00016,21.27392]
[1778130814335,34.77,81133.35,0.0,0.707,0.00016,21.24377]
[1778130815342,34.77,81138.96,0.0,0.70789,0.00016,21.21524]
[1778130818865,34.78,81145.21,0.0,0.70886,0.00016,21.18403]
[1778130822409,34.79,81155.16,0.0,0.71042,0.00016,21.13348]
[1778130823415,34.79,81165.72,0.0,0.7121,0.00016,21.07851]
[1778130827444,34.79,81159.63,0.0,0.71112,0.00016,21.1104]
[1778130832478,34.79,81154.7,0.0,0.71034,0.00016,21.13601]
[1778130835499,34.79,81147.44,0.0,0.70916,0.00016,21.17434]
[1778130840535,34.8,81144.72,0.0,0.70868,0.00016,21.19001]
[1778130845569,34.81,81153.11,0.0,0.70997,0.00016,21.14824]
[1778130850605,34.82,81153.99,0.0,0.71006,0.00016,21.14546]
[1778130852618,34.82,81148.53,0.0,0.70917,0.00016,21.17436]
[1778130854632,34.83,81136.34,0.0,0.70721,0.00016,21.2376]
[1778130855651,34.83,81124.47,0.0,0.7053,0.00016,21.2984]
[1778130857654,34.83,81115.45,0.0,0.70384,0.00016,21.34453]
[1778130859669,34.83,81123.49,0.0,0.70512,0.00016,21.30414]
[1778130864703,34.84,81122.64,0.0,0.70495,0.00016,21.30953]
[1778130869738,34.85,81122.21,0.0,0.70485,0.00016,21.31289]
[1778130871753,34.85,81113.73,0.0,0.7035,0.00016,21.35173]
[1778130876787,34.85,81109.36,0.0,0.70277,0.00016,21.37479]
[1778130881823,34.86,81108.35,0.0,0.70257,0.00016,21.38093]
[1778130884845,34.86,81116.14,0.0,0.70381,0.00016,21.34235]
[1778130889879,34.87,81119.43,0.0,0.7043,0.00016,21.32678]
[1778130893908,34.88,81114.05,0.0,0.70341,0.00016,21.35481]
[1778130895921,34.88,81105.78,0.0,0.70207,0.00016,21.39677]
[1778130900956,34.88,81105.38,0.0,0.70198,0.00016,21.39966]
[1778130905992,34.89,81107.59,0.0,0.7023,0.00016,21.38953]
[1778130911027,34.9,81107.05,0.0,0.70219,0.00016,21.39305]
[1778130916062,34.9,81106.61,0.0,0.7021,0.00016,21.39599]
[1778130921097,34.9,81110.46,0.0,0.7027,0.00016,21.37743]
[1778130924118,34.91,81116.09,0.0,0.70358,0.00016,21.34966]
[1778130929645,34.91,81115.77,0.0,0.7035,0.00016,21.35243]
[1778130936202,34.92,81113.22,0.0,0.70308,0.00016,21.36192]
[1778130941237,34.93,81112.15,0.0,0.70288,0.00016,21.3682]
[1778130946272,34.93,81111.32,0.0,0.70272,0.00016,21.37324]
[1778130952314,34.94,81107.98,0.0,0.70215,0.00016,21.39108]
[1778130957348,34.94,81110.88,0.0,0.70259,0.00016,21.37736]
[1778130962384,34.95,81112.15,0.0,0.70277,0.00016,21.37186]
[1778130968426,34.96,81111.38,0.0,0.70262,0.00016,21.37677]
[1778130973461,34.96,81110.67,0.0,0.70248,0.00016,21.38111]
[1778130974468,34.96,81121.81,0.0,0.70426,0.00016,21.32532]
[1778130978496,34.96,81127.55,0.0,0.70516,0.00016,21.29702]
[1778130983531,34.97,81132.66,0.0,0.70594,0.00016,21.27221]
[1778130988566,34.98,81134.84,0.0,0.70625,0.00016,21.26229]
[1778130990069,34.98,81128.54,0.0,0.70524,0.00016,21.29443]
[1778130995615,34.99,81130.74,0.0,0.70559,0.00016,21.28005]
[1778131000651,34.99,81132.62,0.0,0.70586,0.00016,21.27157]
[1778131004678,35.0,81140.5,0.0,0.70709,0.00016,21.23227]
[1778131008706,35.0,81145.69,0.0,0.70789,0.00016,21.2066]
[1778131013741,35.01,81148.66,0.0,0.70833,0.00016,21.19246]
[1778131018776,35.01,81150.55,0.0,0.70862,0.00016,21.18329]
[1778131023813,35.01,81151.38,0.0,0.70874,0.00016,21.17943]
[1778131028847,35.01,81149.13,0.0,0.70837,0.00016,21.19128]
[1778131033883,35.02,81149.92,0.0,0.70849,0.00016,21.18757]
[1778131038918,35.02,81147.6,0.0,0.70809,0.00016,21.20036]
[1778131043954,35.03,81149.31,0.0,0.70832,0.00016,21.19289]
[1778131045968,35.03,81142.36,0.0,0.70721,0.00016,21.2288]
[1778131049996,35.04,81148.15,0.0,0.7081,0.00016,21.20019]
[1778131055033,35.04,81153.83,0.0,0.70902,0.00016,21.16703]
[1778131060064,35.04,81153.39,0.0,0.70894,0.00016,21.16945]
[1778131065100,35.04,81147.4,0.0,0.70798,0.00016,21.20054]
[1778131070628,35.05,81146.76,0.0,0.70785,0.00016,21.20474]
[1778131076177,35.05,81146.97,0.0,0.70786,0.00016,21.20443]
[1778131080205,35.06,81152.67,0.0,0.70875,0.00016,21.17578]
[1778131086247,35.06,81154.75,0.0,0.70908,0.00016,21.16534]
[1778131091282,35.06,81155.26,0.0,0.70915,0.00016,21.16289]
[1778131100839,35.06,81156.12,0.0,0.70928,0.00016,21.15884]
[1778131106393,35.06,81157.18,0.0,0.70944,0.00016,21.15363]
[1778131111430,35.06,81153.82,0.0,0.70893,0.00016,21.16662]
[1778131116463,35.06,81154.58,0.0,0.70904,0.00016,21.1629]
[1778131121500,35.06,81154.53,0.0,0.70903,0.00016,21.1633]
[1778131128547,35.07,81154.52,0.0,0.70902,0.00016,21.16353]
[1778131131058,35.07,81148.5,0.0,0.70806,0.00016,21.19462]
[1778131136604,35.07,81146.03,0.0,0.70764,0.00016,21.20804]
[1778131141640,35.08,81142.27,0.0,0.70703,0.00016,21.22782]
[1778131149696,35.08,81140.3,0.0,0.70669,0.00016,21.23873]
[1778131154729,35.08,81140.03,0.0,0.70663,0.00016,21.24067]
[1778131159765,35.09,81139.71,0.0,0.70656,0.00016,21.24288]
[1778131165806,35.09,81139.61,0.0,0.70652,0.00016,21.24408]
[1778131171338,35.1,81139.23,0.0,0.70647,0.00016,21.24211]
[1778131176884,35.1,81140.68,0.0,0.70668,0.00016,21.2355]
[1778131182926,35.1,81140.57,0.0,0.70664,0.00016,21.23681]
[1778131186953,35.11,81145.85,0.0,0.70746,0.00016,21.21059]
[1778131187964,35.11,81139.55,0.0,0.70646,0.00016,21.24267]
[1778131192997,35.11,81141.24,0.0,0.70671,0.00016,21.23475]
[1778131198032,35.12,81139.19,0.0,0.70636,0.00016,21.24578]
[1778131202060,35.12,81126.83,0.0,0.70438,0.00016,21.30853]
[1778131203069,35.12,81119.13,0.0,0.70315,0.00016,21.34716]
[1778131208104,35.12,81117.24,0.0,0.70283,0.00016,21.35712]
[1778131213137,35.12,81116.82,0.0,0.70276,0.00016,21.3596]
[1778131218173,35.13,81116.26,0.0,0.70265,0.00016,21.36277]
[1778131222203,35.13,81110.54,0.0,0.70173,0.00016,21.39149]
[1778131227235,35.13,81108.68,0.0,0.70143,0.00016,21.40097]
[1778131232272,35.13,81107.22,0.0,0.70121,0.00016,21.40401]
[1778131237306,35.13,81103.82,0.0,0.70066,0.00016,21.42109]
[1778131243348,35.14,81102.24,0.0,0.7004,0.00016,21.42919]
[1778131248383,35.14,81101.39,0.0,0.70025,0.00016,21.43364]
[1778131253419,35.14,81100.66,0.0,0.70013,0.00016,21.4375]
[1778131261476,35.14,81099.27,0.0,0.69989,0.00016,21.44475]
[1778131266512,35.14,81098.43,0.0,0.69975,0.00016,21.44912]
[1778131272059,35.15,81090.35,0.0,0.69844,0.00016,21.48908]
[1778131273561,35.15,81085.59,0.0,0.69767,0.00016,21.51239]
[1778131278595,35.15,81083.71,0.0,0.69736,0.00016,21.52179]
[1778131283630,35.15,81085.14,0.0,0.69759,0.00016,21.515]
[1778131288665,35.15,81086.75,0.0,0.69784,0.00016,21.50735]
[1778131294707,35.15,81089.16,0.0,0.69825,0.00016,21.49141]
[1778131302270,35.15,81092.49,0.0,0.69877,0.00016,21.47546]
[1778131306792,35.15,81100.2,0.0,0.7,0.00016,21.43786]
[1778131312340,35.16,81098.07,0.0,0.69965,0.00016,21.44867]
[1778131317868,35.16,81095.84,0.0,0.69929,0.00016,21.45968]
[1778131320889,35.16,81090.12,0.0,0.69837,0.00016,21.48779]
[1778131325924,35.16,81091.43,0.0,0.69858,0.00016,21.48148]
[1778131330959,35.16,81091.5,0.0,0.69859,0.00016,21.48124]
[1778131335994,35.16,81097.0,0.0,0.69946,0.00016,21.45447]
[1778131341029,35.16,81097.0,0.0,0.69946,0.00016,21.45471]
[1778131346065,35.16,81097.08,0.0,0.69946,0.00016,21.45457]
[1778131351099,35.17,81097.29,0.0,0.69951,0.00016,21.44935]
[1778131356137,35.17,81097.37,0.0,0.69952,0.00016,21.4492]
[1778131361170,35.17,81098.88,0.0,0.69975,0.00016,21.44205]
[1778131364192,35.17,81093.23,0.0,0.69884,0.00016,21.46988]
[1778131369226,35.17,81093.32,0.0,0.69885,0.00016,21.46952]
[1778131375270,35.17,81094.44,0.0,0.69903,0.00016,21.46407]
[1778131380305,35.17,81094.22,0.0,0.699,0.00016,21.46509]
[1778131385340,35.17,81095.24,0.0,0.69917,0.00016,21.45998]
[1778131391380,35.17,81096.07,0.0,0.69931,0.00016,21.45576]
[1778131396416,35.17,81095.46,0.0,0.69921,0.00016,21.45861]
[1778131401451,35.17,81090.54,0.0,0.69843,0.00016,21.48251]
[1778131406487,35.17,81091.58,0.0,0.6986,0.00016,21.47738]
[1778131411521,35.17,81091.52,0.0,0.69862,0.00016,21.4732]
[1778131417564,35.17,81093.02,0.0,0.69886,0.00016,21.46584]
[1778131422599,35.17,81093.36,0.0,0.69891,0.00016,21.46415]
[1778131427633,35.16,81096.14,0.0,0.69937,0.00016,21.45026]
[1778131430656,35.16,81101.5,0.0,0.70023,0.00016,21.42376]
[1778131435690,35.16,81101.08,0.0,0.70017,0.00016,21.42566]
[1778131438710,35.16,81106.91,0.0,0.70111,0.00016,21.39678]
[1778131441732,35.16,81106.81,0.0,0.70109,0.00016,21.39726]
[1778131446767,35.16,81105.74,0.0,0.70092,0.00016,21.40255]
[1778131448786,35.16,81100.19,0.0,0.70003,0.00016,21.42989]
[1778131453816,35.16,81097.9,0.0,0.69966,0.00016,21.44117]
[1778131458850,35.16,81099.01,0.0,0.69984,0.00016,21.43586]
[1778131464893,35.16,81099.68,0.0,0.69994,0.00016,21.43276]
[1778131469928,35.16,81100.47,0.0,0.70006,0.00016,21.42897]
[1778131474963,35.16,81098.44,0.0,0.69977,0.00016,21.43441]
[1778131481005,35.16,81099.22,0.0,0.6999,0.00016,21.43048]
[1778131488056,35.16,81099.11,0.0,0.69988,0.00016,21.43097]
[1778131493603,35.16,81099.99,0.0,0.70002,0.00016,21.42665]
[1778131499133,35.16,81100.39,0.0,0.70008,0.00016,21.42473]
[1778131504169,35.16,81098.74,0.0,0.69982,0.00016,21.43289]
[1778131509203,35.16,81099.39,0.0,0.69992,0.00016,21.42973]
[1778131514238,35.16,81100.03,0.0,0.70002,0.00016,21.42659]
[1778131519273,35.16,81102.0,0.0,0.70034,0.00016,21.41699]
[1778131524308,35.16,81102.28,0.0,0.70038,0.00016,21.41575]
[1778131529343,35.17,81101.09,0.0,0.70018,0.00016,21.42176]
[1778131534379,35.17,81100.98,0.0,0.70019,0.00016,21.41802]
[1778131543442,35.17,81100.84,0.0,0.70015,0.00016,21.41905]
[1778131549484,35.17,81099.6,0.0,0.69995,0.00016,21.42538]
[1778131551497,35.17,81089.8,0.0,0.69837,0.00016,21.47342]
[1778131556534,35.17,81091.2,0.0,0.6986,0.00016,21.4665]
[1778131561569,35.17,81090.53,0.0,0.6985,0.00016,21.4697]
[1778131562575,35.17,81084.77,0.0,0.69757,0.00016,21.4978]
[1778131567611,35.17,81082.63,0.0,0.69723,0.00016,21.50802]
[1778131572646,35.16,81083.67,0.0,0.69741,0.00016,21.5025]
[1778131580702,35.16,81086.87,0.0,0.69795,0.00016,21.48616]
[1778131585739,35.16,81088.86,0.0,0.69829,0.00016,21.47597]
[1778131591780,35.15,81090.85,0.0,0.69865,0.00016,21.46122]
[1778131596814,35.15,81090.86,0.0,0.69867,0.00016,21.46068]
[1778131601849,35.15,81091.66,0.0,0.6988,0.00016,21.45656]
[1778131606883,35.15,81092.23,0.0,0.6989,0.00016,21.45356]
[1778131611922,35.15,81093.51,0.0,0.69912,0.00016,21.44705]
[1778131616957,35.14,81091.47,0.0,0.69879,0.00016,21.45681]
[1778131618971,35.14,81086.16,0.0,0.69794,0.00016,21.48264]
[1778131624515,35.14,81087.49,0.0,0.69817,0.00016,21.47582]
[1778131630052,35.14,81086.36,0.0,0.698,0.00016,21.48098]
[1778131636090,35.14,81085.64,0.0,0.69789,0.00016,21.48414]
[1778131640118,35.14,81080.21,0.0,0.69703,0.00016,21.51032]
[1778131652199,35.13,81080.34,0.0,0.6971,0.00016,21.50437]
[1778131659253,35.13,81080.49,0.0,0.69714,0.00016,21.50324]
[1778131664797,35.12,81079.82,0.0,0.69704,0.00016,21.50609]
[1778131674868,35.12,81077.55,0.0,0.6967,0.00016,21.51648]
[1778131680400,35.12,81074.11,0.0,0.69615,0.00016,21.53276]
[1778131685439,35.11,81072.41,0.0,0.69589,0.00016,21.54061]
[1778131688456,35.11,81077.92,0.0,0.69679,0.00016,21.51369]
[1778131693494,35.11,81081.01,0.0,0.69729,0.00016,21.49843]
[1778131698529,35.11,81084.47,0.0,0.69786,0.00016,21.48145]
[1778131703570,35.11,81084.21,0.0,0.69782,0.00016,21.48261]
[1778131706585,35.11,81102.7,0.0,0.70079,0.00016,21.39172]
[1778131707592,35.11,81109.84,0.0,0.70194,0.00016,21.35631]
[1778131710613,35.11,81114.47,0.0,0.70268,0.00016,21.33347]
[1778131714642,35.11,81119.52,0.0,0.7035,0.00016,21.30421]
[1778131719678,35.12,81121.58,0.0,0.70381,0.00016,21.2946]
[1778131724711,35.12,81120.85,0.0,0.70367,0.00016,21.29898]
[1778131729746,35.13,81122.49,0.0,0.70391,0.00016,21.29137]
[1778131734781,35.13,81119.36,0.0,0.70339,0.00016,21.30769]
[1778131739816,35.13,81122.87,0.0,0.70393,0.00016,21.29084]
[1778131745858,35.14,81120.67,0.0,0.70355,0.00016,21.30279]
[1778131747872,35.14,81114.23,0.0,0.70251,0.00016,21.33522]
[1778131748879,35.14,81098.61,0.0,0.7,0.00016,21.41274]
[1778131749886,35.14,81096.05,0.0,0.69959,0.00016,21.42545]
[1778131754922,35.15,81093.7,0.0,0.69919,0.00016,21.43748]
[1778131760963,35.15,81095.28,0.0,0.69943,0.00016,21.4303]
[1778131765998,35.15,81097.46,0.0,0.69977,0.00016,21.41985]
[1778131773047,35.16,81096.45,0.0,0.69962,0.00016,21.42089]
[1778131778082,35.16,81093.87,0.0,0.6992,0.00016,21.43377]
[1778131783117,35.16,81095.37,0.0,0.69943,0.00016,21.42667]
[1778131788153,35.16,81094.14,0.0,0.69922,0.00016,21.43319]
[1778131795711,35.16,81094.2,0.0,0.69922,0.00016,21.43331]
[1778131801245,35.17,81094.6,0.0,0.69928,0.00016,21.4316]
[1778131803258,35.17,81104.44,0.0,0.70085,0.00016,21.3833]
[1778131808294,35.17,81108.36,0.0,0.70147,0.00016,21.36437]
[1778131813327,35.17,81113.41,0.0,0.70226,0.00016,21.33992]
[1778131815852,35.18,81119.06,0.0,0.70315,0.00016,21.31205]
[1778131817356,35.18,81129.18,0.0,0.70475,0.00016,21.26179]
[1778131820378,35.18,81135.42,0.0,0.70573,0.00016,21.231]
[1778131822392,35.18,81142.52,0.0,0.70684,0.00016,21.19566]
[1778131827426,35.19,81144.7,0.0,0.70715,0.00016,21.18591]
[1778131832462,35.2,81146.5,0.0,0.70744,0.00016,21.17309]
[1778131835993,35.2,81140.34,0.0,0.70645,0.00016,21.20463]
[1778131839511,35.2,81133.63,0.0,0.70538,0.00016,21.23878]
[1778131841524,35.2,81127.45,0.0,0.70439,0.00016,21.26988]
[1778131846559,35.2,81124.56,0.0,0.70391,0.00016,21.28491]
[1778131851594,35.21,81130.06,0.0,0.70476,0.00016,21.25824]
[1778131856629,35.21,81129.35,0.0,0.70462,0.00016,21.26265]
[1778131858643,35.22,81121.33,0.0,0.70334,0.00016,21.303]
[1778131863682,35.22,81124.28,0.0,0.70379,0.00016,21.28893]
[1778131868717,35.22,81123.7,0.0,0.70368,0.00016,21.29251]
[1778131873751,35.23,81124.84,0.0,0.70384,0.00016,21.28749]
[1778131878787,35.23,81123.63,0.0,0.70362,0.00016,21.29418]
[1778131883822,35.24,81123.53,0.0,0.70359,0.00016,21.29531]
[1778131886843,35.24,81129.19,0.0,0.70448,0.00016,21.26745]
[1778131891878,35.24,81132.74,0.0,0.70505,0.00016,21.24599]
[1778131896913,35.25,81132.65,0.0,0.70501,0.00016,21.24723]
[1778131899934,35.25,81126.75,0.0,0.70406,0.00016,21.27717]
[1778131903962,35.25,81120.58,0.0,0.70306,0.00016,21.30831]
[1778131908997,35.26,81119.94,0.0,0.70294,0.00016,21.31202]
[1778131914032,35.26,81118.12,0.0,0.70264,0.00016,21.32156]
[1778131919067,35.26,81122.52,0.0,0.70332,0.00016,21.30026]
[1778131924101,35.27,81123.57,0.0,0.70347,0.00016,21.29561]
[1778131929137,35.27,81125.82,0.0,0.70381,0.00016,21.28496]
[1778131931151,35.27,81120.41,0.0,0.70295,0.00016,21.31209]
[1778131935179,35.27,81107.29,0.0,0.70084,0.00016,21.37733]
[1778131936697,35.27,81103.94,0.0,0.7003,0.00016,21.39397]
[1778131942228,35.28,81100.0,0.0,0.69966,0.00016,21.41366]
[1778131947266,35.28,81099.62,0.0,0.69958,0.00016,21.41594]
[1778131952300,35.28,81098.69,0.0,0.69945,0.00016,21.41635]
[1778131957335,35.28,81097.46,0.0,0.69925,0.00016,21.42256]
[1778131960356,35.28,81091.31,0.0,0.69826,0.00016,21.45274]
[1778131965391,35.29,81091.47,0.0,0.69828,0.00016,21.4522]
[1778131968412,35.29,81086.15,0.0,0.69742,0.00016,21.47813]
[1778131973447,35.29,81086.49,0.0,0.69747,0.00016,21.47658]
[1778131978483,35.29,81088.72,0.0,0.69783,0.00016,21.46586]
[1778131981503,35.29,81095.38,0.0,0.69889,0.00016,21.43355]
[1778131987046,35.29,81095.67,0.0,0.69893,0.00016,21.43238]
[1778131994594,35.29,81094.59,0.0,0.69875,0.00016,21.43779]
[1778131999629,35.29,81095.67,0.0,0.69892,0.00016,21.43278]
[1778132004664,35.29,81099.82,0.0,0.69957,0.00016,21.4128]
[1778132009699,35.3,81098.99,0.0,0.69943,0.00016,21.4172]
[1778132014734,35.3,81097.56,0.0,0.69922,0.00016,21.42006]
[1778132017257,35.3,81068.28,0.0,0.6945,0.00016,21.56177]
[1778132017755,35.3,81068.28,0.0,0.6945,0.00016,21.56176]
[1778132018762,35.3,81057.13,0.0,0.6927,0.00016,21.61484]
[1778132023797,35.3,81058.62,0.0,0.69296,0.00016,21.60746]
[1778132028832,35.29,81060.72,0.0,0.6933,0.00016,21.59718]
[1778132032860,35.29,81066.34,0.0,0.69422,0.00016,21.57016]
[1778132034874,35.29,81077.38,0.0,0.696,0.00016,21.5171]
[1778132039909,35.29,81079.36,0.0,0.69632,0.00016,21.50752]
[1778132044944,35.29,81079.81,0.0,0.6964,0.00016,21.50526]
[1778132049979,35.29,81083.79,0.0,0.69704,0.00016,21.48595]
[1778132055023,35.29,81079.53,0.0,0.69636,0.00016,21.50641]
[1778132059048,35.29,81085.51,0.0,0.69733,0.00016,21.47731]
[1778132064083,35.29,81085.59,0.0,0.69735,0.00016,21.47676]
[1778132066097,35.29,81080.38,0.0,0.69651,0.00016,21.50187]
[1778132071132,35.29,81079.43,0.0,0.6964,0.00016,21.50163]
[1778132076167,35.28,81084.43,0.0,0.69721,0.00016,21.47707]
[1778132077174,35.28,81077.17,0.0,0.69605,0.00016,21.51205]
[1778132082209,35.28,81077.49,0.0,0.69612,0.00016,21.50996]
[1778132087244,35.28,81076.12,0.0,0.69591,0.00016,21.51606]
[1778132089259,35.27,81070.69,0.0,0.69504,0.00016,21.54207]
[1778132094293,35.27,81067.48,0.0,0.69455,0.00016,21.55667]
[1778132099328,35.26,81062.27,0.0,0.69373,0.00016,21.58089]
[1778132104363,35.26,81059.06,0.0,0.69323,0.00016,21.5955]
[1778132110405,35.25,81058.99,0.0,0.69324,0.00016,21.59505]
[1778132115440,35.25,81060.95,0.0,0.69358,0.00016,21.58499]
[1778132120475,35.25,81061.32,0.0,0.69366,0.00016,21.58272]
[1778132125511,35.24,81059.85,0.0,0.69344,0.00016,21.58926]
[1778132130546,35.24,81065.05,0.0,0.69429,0.00016,21.56395]
[1778132138103,35.24,81063.97,0.0,0.69416,0.00016,21.56413]
[1778132143637,35.23,81064.33,0.0,0.69424,0.00016,21.56195]
[1778132148173,35.23,81069.94,0.0,0.69515,0.00016,21.53473]
[1778132154714,35.23,81068.53,0.0,0.69494,0.00016,21.54114]
[1778132160755,35.23,81071.8,0.0,0.69548,0.00016,21.52511]
[1778132165792,35.23,81073.61,0.0,0.69578,0.00016,21.51617]
[1778132170827,35.22,81072.43,0.0,0.69559,0.00016,21.52158]
[1778132173848,35.22,81064.99,0.0,0.6944,0.00016,21.55711]
[1778132178883,35.22,81068.17,0.0,0.69493,0.00016,21.5414]
[1778132183918,35.22,81067.39,0.0,0.69482,0.00016,21.54468]
[1778132188953,35.21,81069.69,0.0,0.6952,0.00016,21.53313]
[1778132193988,35.21,81070.93,0.0,0.69545,0.00016,21.52223]
[1778132199024,35.21,81070.71,0.0,0.69543,0.00016,21.52283]
[1778132205066,35.2,81068.11,0.0,0.69502,0.00016,21.53476]
[1778132210103,35.2,81064.47,0.0,0.69445,0.00016,21.55176]
[1778132215136,35.2,81059.89,0.0,0.69372,0.00016,21.57321]
[1778132220171,35.19,81059.88,0.0,0.69374,0.00016,21.5728]
[1778132225206,35.19,81058.53,0.0,0.69353,0.00016,21.57886]
[1778132229234,35.19,81066.02,0.0,0.69475,0.00016,21.54276]
[1778132234269,35.19,81066.71,0.0,0.69487,0.00016,21.53926]
[1778132239304,35.19,81068.92,0.0,0.69523,0.00016,21.52844]
[1778132244340,35.19,81067.56,0.0,0.69502,0.00016,21.53482]
[1778132248367,35.18,81059.94,0.0,0.69379,0.00016,21.57121]
[1778132253402,35.18,81058.77,0.0,0.69364,0.00016,21.57197]
[1778132258436,35.18,81064.4,0.0,0.69456,0.00016,21.54462]
[1778132263472,35.18,81062.12,0.0,0.6942,0.00016,21.55529]
[1778132268507,35.17,81055.74,0.0,0.69318,0.00016,21.58545]
[1778132273541,35.17,81052.24,0.0,0.69263,0.00016,21.60168]
[1778132279089,35.17,81053.5,0.0,0.69285,0.00016,21.59515]
[1778132284621,35.17,81057.52,0.0,0.69351,0.00016,21.57554]
[1778132289656,35.16,81061.27,0.0,0.69413,0.00016,21.5574]
[1778132294691,35.16,81061.45,0.0,0.69417,0.00016,21.55625]
[1778132299726,35.16,81062.05,0.0,0.69427,0.00016,21.55313]
[1778132304761,35.16,81064.8,0.0,0.69472,0.00016,21.53973]
[1778132305768,35.16,81079.32,0.0,0.69707,0.00016,21.4695]
[1778132306775,35.16,81085.67,0.0,0.6981,0.00016,21.43861]
[1778132311812,35.16,81085.18,0.0,0.69804,0.00016,21.43674]
[1778132316846,35.16,81086.91,0.0,0.69832,0.00016,21.42847]
[1778132321881,35.16,81088.57,0.0,0.69858,0.00016,21.4205]
[1778132326916,35.16,81089.65,0.0,0.69875,0.00016,21.41537]
[1778132331957,35.17,81091.02,0.0,0.69896,0.00016,21.40884]
[1778132336991,35.17,81092.31,0.0,0.69917,0.00016,21.40265]
[1778132342031,35.17,81094.44,0.0,0.6995,0.00016,21.39239]
[1778132347066,35.17,81090.71,0.0,0.6989,0.00016,21.4108]
[1778132348073,35.17,81084.47,0.0,0.69789,0.00016,21.44128]
[1778132353108,35.17,81083.35,0.0,0.69772,0.00016,21.44665]
[1778132358142,35.17,81084.12,0.0,0.69784,0.00016,21.44279]
[1778132365194,35.17,81083.39,0.0,0.69773,0.00016,21.44617]
[1778132370229,35.16,81084.63,0.0,0.69794,0.00016,21.43998]
[1778132373251,35.16,81078.55,0.0,0.69699,0.00016,21.46501]
[1778132378286,35.16,81075.14,0.0,0.69644,0.00016,21.48124]
[1778132384328,35.16,81074.26,0.0,0.69631,0.00016,21.48513]
[1778132389365,35.16,81074.53,0.0,0.69637,0.00016,21.48338]
[1778132395405,35.15,81074.56,0.0,0.69639,0.00016,21.48281]
[1778132400440,35.15,81074.14,0.0,0.69633,0.00016,21.48449]
[1778132405475,35.15,81075.27,0.0,0.69653,0.00016,21.47867]
[1778132410514,35.15,81074.96,0.0,0.69649,0.00016,21.47985]
[1778132415547,35.14,81072.92,0.0,0.69617,0.00016,21.4894]
[1778132420582,35.14,81073.66,0.0,0.6963,0.00016,21.48547]
[1778132423603,35.14,81066.39,0.0,0.69513,0.00016,21.52041]
[1778132426623,35.14,81061.09,0.0,0.69428,0.00016,21.54562]
[1778132431660,35.14,81055.51,0.0,0.69341,0.00016,21.56743]
[1778132436694,35.13,81052.45,0.0,0.69293,0.00016,21.58149]
[1778132442736,35.13,81054.49,0.0,0.69328,0.00016,21.57113]
[1778132447773,35.13,81053.24,0.0,0.69309,0.00016,21.57682]
[1778132453813,35.12,81050.81,0.0,0.69271,0.00016,21.58793]
[1778132460368,35.12,81046.58,0.0,0.69204,0.00016,21.60763]
[1778132465915,35.12,81047.62,0.0,0.69222,0.00016,21.60222]
[1778132470935,35.11,81044.04,0.0,0.69165,0.00016,21.61886]
[1778132475969,35.11,81039.44,0.0,0.69091,0.00016,21.64022]
[1778132477985,35.11,81044.81,0.0,0.6918,0.00016,21.61459]
[1778132484026,35.11,81045.04,0.0,0.69185,0.00016,21.61309]
[1778132486040,35.11,81039.65,0.0,0.69097,0.00016,21.63852]
[1778132491075,35.1,81039.08,0.0,0.69092,0.00016,21.63634]
[1778132496111,35.1,81039.37,0.0,0.69098,0.00016,21.6346]
[1778132501145,35.1,81040.55,0.0,0.69119,0.00016,21.6285]
[1778132504166,35.1,81047.03,0.0,0.69225,0.00016,21.59754]
[1778132509202,35.09,81046.68,0.0,0.6922,0.00016,21.59891]
[1778132514237,35.09,81050.65,0.0,0.69286,0.00016,21.57979]
[1778132519272,35.09,81050.53,0.0,0.69284,0.00016,21.5802]
[1778132524307,35.09,81049.66,0.0,0.69271,0.00016,21.58394]
[1778132529343,35.08,81044.92,0.0,0.69196,0.00016,21.60601]
[1778132534379,35.08,81045.31,0.0,0.69204,0.00016,21.60361]
[1778132539412,35.08,81050.7,0.0,0.69294,0.00016,21.57739]
[1778132544447,35.07,81051.14,0.0,0.69302,0.00016,21.57485]
[1778132549482,35.07,81051.02,0.0,0.69302,0.00016,21.57499]
[1778132554517,35.07,81051.66,0.0,0.69316,0.00016,21.56707]
[1778132559552,35.07,81055.92,0.0,0.69387,0.00016,21.54626]
[1778132565595,35.07,81055.5,0.0,0.6938,0.00016,21.5482]
[1778132570630,35.07,81056.77,0.0,0.69401,0.00016,21.54204]
[1778132575665,35.07,81053.46,0.0,0.69347,0.00016,21.55787]
[1778132580700,35.06,81053.55,0.0,0.69349,0.00016,21.5573]
[1778132585735,35.06,81051.68,0.0,0.69319,0.00016,21.56615]
[1778132590770,35.06,81052.61,0.0,0.69335,0.00016,21.5615]
[1778132595806,35.06,81054.31,0.0,0.69363,0.00016,21.55308]
[1778132600841,35.06,81059.59,0.0,0.6945,0.00016,21.52741]
[1778132601853,35.06,81067.23,0.0,0.69575,0.00016,21.49048]
[1778132602854,35.06,81071.34,0.0,0.69641,0.00016,21.4705]
[1778132607889,35.06,81072.93,0.0,0.69667,0.00016,21.46297]
[1778132612924,35.06,81071.3,0.0,0.69642,0.00016,21.46674]
[1778132618998,35.06,81070.55,0.0,0.69629,0.00016,21.47068]
[1778132624033,35.06,81065.3,0.0,0.69543,0.00016,21.49628]
[1778132629068,35.07,81067.1,0.0,0.69572,0.00016,21.48768]
[1778132635111,35.07,81072.36,0.0,0.69657,0.00016,21.46231]
[1778132637125,35.07,81078.18,0.0,0.69751,0.00016,21.43405]
[1778132642161,35.07,81081.2,0.0,0.69799,0.00016,21.4196]
[1778132647196,35.07,81083.33,0.0,0.69833,0.00016,21.40937]
[1778132652231,35.07,81084.99,0.0,0.69859,0.00016,21.4013]
[1778132657266,35.07,81086.88,0.0,0.6989,0.00016,21.39208]
[1778132662301,35.07,81088.72,0.0,0.69919,0.00016,21.38307]
[1778132668345,35.07,81091.59,0.0,0.69966,0.00016,21.36902]
[1778132675392,35.07,81093.01,0.0,0.69991,0.00016,21.35763]
[1778132681914,35.07,81093.81,0.0,0.70004,0.00016,21.35375]
[1778132687476,35.07,81092.55,0.0,0.69983,0.00016,21.35999]
[1778132695533,35.07,81093.95,0.0,0.70006,0.00016,21.35308]
[1778132700568,35.07,81094.75,0.0,0.70019,0.00016,21.34914]
[1778132705602,35.07,81093.34,0.0,0.69996,0.00016,21.35612]
[1778132710638,35.07,81091.48,0.0,0.69966,0.00016,21.36522]
[1778132711647,35.07,81086.12,0.0,0.6988,0.00016,21.39153]
[1778132716681,35.07,81085.07,0.0,0.69864,0.00016,21.39644]
[1778132719703,35.07,81076.2,0.0,0.69721,0.00016,21.43963]
[1778132724736,35.07,81075.17,0.0,0.69704,0.00016,21.44445]
[1778132730778,35.07,81076.07,0.0,0.6972,0.00016,21.43985]
[1778132735813,35.07,81078.17,0.0,0.69757,0.00016,21.42502]
[1778132740847,35.07,81079.32,0.0,0.69776,0.00016,21.41933]
[1778132745884,35.06,81079.44,0.0,0.69778,0.00016,21.41867]
[1778132750918,35.06,81080.37,0.0,0.69793,0.00016,21.41404]
[1778132756960,35.06,81082.9,0.0,0.69834,0.00016,21.40166]
[1778132761996,35.06,81082.38,0.0,0.69826,0.00016,21.40424]
[1778132767031,35.07,81085.3,0.0,0.69873,0.00016,21.38998]
[1778132772066,35.07,81086.05,0.0,0.69885,0.00016,21.38635]
[1778132777106,35.07,81086.6,0.0,0.69894,0.00016,21.38369]
[1778132781129,35.07,81077.74,0.0,0.6975,0.00016,21.42707]
[1778132788179,35.06,81073.77,0.0,0.69687,0.00016,21.44608]
[1778132793213,35.06,81072.59,0.0,0.69671,0.00016,21.44713]
[1778132798248,35.06,81068.83,0.0,0.69611,0.00016,21.46515]
[1778132803283,35.06,81069.88,0.0,0.69629,0.00016,21.45979]
[1778132808318,35.06,81070.86,0.0,0.69646,0.00016,21.45479]
[1778132813353,35.06,81068.15,0.0,0.69602,0.00016,21.46771]
[1778132818388,35.05,81066.46,0.0,0.69576,0.00016,21.47572]
[1778132824431,35.05,81061.84,0.0,0.69502,0.00016,21.49763]
[1778132829465,35.05,81057.92,0.0,0.69439,0.00016,21.51628]
[1778132834501,35.05,81058.8,0.0,0.69454,0.00016,21.5117]
[1778132836514,35.05,81064.63,0.0,0.69549,0.00016,21.48349]
[1778132841550,35.05,81063.15,0.0,0.69525,0.00016,21.49061]
[1778132846585,35.05,81063.75,0.0,0.69535,0.00016,21.48764]
[1778132851620,35.05,81062.03,0.0,0.6951,0.00016,21.49142]
[1778132856655,35.04,81061.81,0.0,0.69507,0.00016,21.49239]
[1778132862697,35.04,81062.05,0.0,0.69511,0.00016,21.49113]
[1778132867733,35.04,81061.89,0.0,0.69509,0.00016,21.49181]
[1778132872768,35.04,81061.55,0.0,0.69504,0.00016,21.49334]
[1778132877802,35.04,81060.87,0.0,0.69493,0.00016,21.49652]
[1778132882838,35.04,81055.66,0.0,0.69409,0.00016,21.52153]
[1778132887872,35.04,81054.67,0.0,0.69393,0.00016,21.52608]
[1778132892907,35.04,81053.58,0.0,0.69376,0.00016,21.53115]
[1778132897942,35.04,81055.63,0.0,0.6941,0.00016,21.52114]
[1778132902977,35.04,81053.64,0.0,0.69378,0.00016,21.53059]
[1778132908011,35.04,81052.25,0.0,0.69355,0.00016,21.53718]
[1778132913046,35.03,81052.32,0.0,0.69361,0.00016,21.53199]
[1778132918083,35.03,81052.54,0.0,0.69365,0.00016,21.53068]
[1778132923600,35.03,81052.6,0.0,0.69367,0.00016,21.53001]
[1778132929160,35.03,81057.2,0.0,0.69444,0.00016,21.50748]
[1778132932180,35.03,81063.03,0.0,0.69539,0.00016,21.47927]
[1778132940237,35.03,81063.87,0.0,0.69552,0.00016,21.47541]
[1778132945272,35.03,81063.09,0.0,0.69539,0.00016,21.47932]
[1778132951315,35.03,81061.31,0.0,0.69509,0.00016,21.48806]
[1778132957357,35.03,81060.11,0.0,0.69489,0.00016,21.49392]
[1778132962392,35.03,81058.68,0.0,0.69466,0.00016,21.50091]
[1778132968436,35.03,81057.82,0.0,0.69452,0.00016,21.50509]
[1778132973950,35.03,81057.77,0.0,0.69454,0.00016,21.50092]
[1778132976491,35.03,81052.34,0.0,0.69365,0.00016,21.52706]
[1778132984021,35.03,81052.61,0.0,0.69369,0.00016,21.52574]
[1778132989613,35.03,81049.77,0.0,0.69323,0.00016,21.53936]
[1778132994647,35.03,81048.06,0.0,0.69295,0.00016,21.54752]
[1778132999682,35.03,81045.81,0.0,0.69259,0.00016,21.5582]
[1778133004720,35.03,81044.82,0.0,0.69243,0.00016,21.56285]
[1778133008753,35.03,81038.68,0.0,0.69143,0.00016,21.59202]
[1778133014250,35.03,81040.94,0.0,0.6918,0.00016,21.58107]
[1778133019827,35.03,81042.02,0.0,0.69199,0.00016,21.57573]
[1778133026876,35.02,81042.37,0.0,0.69205,0.00016,21.57388]
[1778133033925,35.02,81043.41,0.0,0.69225,0.00016,21.56428]
[1778133038960,35.02,81043.8,0.0,0.69232,0.00016,21.5623]
[1778133042998,35.02,81049.19,0.0,0.69321,0.00016,21.5364]
[1778133046010,35.02,81054.38,0.0,0.69405,0.00016,21.51149]
[1778133052058,35.02,81054.58,0.0,0.69408,0.00016,21.51066]
[1778133057096,35.02,81057.41,0.0,0.69454,0.00016,21.49715]
[1778133062130,35.02,81057.79,0.0,0.6946,0.00016,21.49543]
[1778133067165,35.03,81056.17,0.0,0.69433,0.00016,21.50334]
[1778133072199,35.03,81056.8,0.0,0.69443,0.00016,21.50036]
[1778133077235,35.03,81056.71,0.0,0.69442,0.00016,21.50084]
[1778133082270,35.03,81056.79,0.0,0.69443,0.00016,21.50051]
[1778133087310,35.03,81057.18,0.0,0.69449,0.00016,21.49866]
[1778133092344,35.03,81059.92,0.0,0.69496,0.00016,21.48101]
[1778133096375,35.03,81049.95,0.0,0.69333,0.00016,21.52914]
[1778133099395,35.03,81045.84,0.0,0.69266,0.00016,21.54879]
[1778133104430,35.03,81043.88,0.0,0.69235,0.00016,21.55797]
[1778133109469,35.02,81041.45,0.0,0.69195,0.00016,21.56937]
[1778133114957,35.02,81041.24,0.0,0.69193,0.00016,21.57012]
[1778133120548,35.02,81041.17,0.0,0.69193,0.00016,21.57021]
[1778133122562,35.02,81035.02,0.0,0.69092,0.00016,21.59937]
[1778133127599,35.02,81034.22,0.0,0.6908,0.00016,21.60284]
[1778133132633,35.02,81034.01,0.0,0.69078,0.00016,21.60341]
[1778133137668,35.01,81034.79,0.0,0.69092,0.00016,21.59927]
[1778133142704,35.01,81033.73,0.0,0.69077,0.00016,21.60373]
[1778133147739,35.01,81039.63,0.0,0.69175,0.00016,21.5753]
[1778133152774,35.0,81041.32,0.0,0.69206,0.00016,21.56243]
[1778133157810,35.0,81041.5,0.0,0.6921,0.00016,21.56124]
[1778133162844,35.0,81040.84,0.0,0.69201,0.00016,21.56402]
[1778133167879,35.0,81042.71,0.0,0.69232,0.00016,21.55484]
[1778133173922,34.99,81042.88,0.0,0.69236,0.00016,21.55364]
[1778133178957,34.99,81043.66,0.0,0.6925,0.00016,21.54965]
[1778133185449,34.99,81041.41,0.0,0.69214,0.00016,21.56012]
[1778133193058,34.99,81041.26,0.0,0.69213,0.00016,21.56039]
[1778133198093,34.99,81041.39,0.0,0.69216,0.00016,21.55951]
[1778133204135,34.98,81040.39,0.0,0.69201,0.00016,21.56396]
[1778133209170,34.98,81039.69,0.0,0.6919,0.00016,21.56695]
[1778133214205,34.98,81040.61,0.0,0.69209,0.00016,21.5579]
[1778133219241,34.98,81040.57,0.0,0.69209,0.00016,21.55782]
[1778133224274,34.98,81040.54,0.0,0.69209,0.00016,21.55771]
[1778133230318,34.97,81040.39,0.0,0.69208,0.00016,21.55813]
[1778133235352,34.97,81041.48,0.0,0.69226,0.00016,21.55269]
[1778133242407,34.97,81042.15,0.0,0.69238,0.00016,21.54915]
[1778133246429,34.97,81035.24,0.0,0.69126,0.00016,21.58194]
[1778133251465,34.97,81039.51,0.0,0.69197,0.00016,21.56112]
[1778133254486,34.96,81033.11,0.0,0.69093,0.00016,21.5915]
[1778133256502,34.96,81018.29,0.0,0.68849,0.00017,21.66153]
[1778133257507,34.96,81016.29,0.0,0.68816,0.00017,21.67078]
[1778133262574,34.96,81017.28,0.0,0.68834,0.00017,21.66554]
[1778133266602,34.95,81024.8,0.0,0.6896,0.00016,21.62949]
[1778133269623,34.95,81025.66,0.0,0.68976,0.00016,21.62491]
[1778133274658,34.95,81026.5,0.0,0.68995,0.00016,21.6158]
[1778133276082,34.95,81031.87,0.0,0.69084,0.00016,21.5903]
[1778133283721,34.94,81034.73,0.0,0.69133,0.00016,21.57592]
[1778133286152,34.94,81045.29,0.0,0.69307,0.00016,21.52525]
[1778133291777,34.94,81044.67,0.0,0.69298,0.00016,21.52803]
[1778133293791,34.94,81051.3,0.0,0.69406,0.00016,21.49607]
[1778133294798,34.94,81065.57,0.0,0.6964,0.00016,21.42681]
[1778133298828,34.94,81070.8,0.0,0.69725,0.00016,21.40134]
[1778133303862,34.94,81066.81,0.0,0.69659,0.00016,21.42107]
[1778133306299,34.94,81057.69,0.0,0.6951,0.00016,21.46552]
[1778133309912,34.94,81050.05,0.0,0.69384,0.00016,21.50261]
[1778133310919,34.94,81044.26,0.0,0.69289,0.00016,21.53048]
[1778133314947,34.94,81042.64,0.0,0.69263,0.00016,21.53815]
[1778133321996,34.94,81042.71,0.0,0.69265,0.00016,21.5376]
[1778133329046,34.94,81045.6,0.0,0.69313,0.00016,21.52359]
[1778133334080,34.94,81044.77,0.0,0.69302,0.00016,21.52307]
[1778133340123,34.94,81045.23,0.0,0.6931,0.00016,21.5208]
[1778133345158,34.94,81044.61,0.0,0.693,0.00016,21.52374]
[1778133350192,34.94,81044.68,0.0,0.69301,0.00016,21.52336]
[1778133355227,34.94,81044.48,0.0,0.69298,0.00016,21.52427]
[1778133363283,34.94,81046.97,0.0,0.69339,0.00016,21.51231]
[1778133368319,34.94,81046.74,0.0,0.69335,0.00016,21.51345]
[1778133375367,34.94,81046.31,0.0,0.69328,0.00016,21.51558]
[1778133378388,34.94,81052.75,0.0,0.69433,0.00016,21.48456]
[1778133383423,34.94,81051.4,0.0,0.69411,0.00016,21.49117]
[1778133388459,34.94,81049.91,0.0,0.69386,0.00016,21.49854]
[1778133393494,34.94,81048.52,0.0,0.69365,0.00016,21.50094]
[1778133398528,34.94,81048.35,0.0,0.69362,0.00016,21.50192]
[1778133403564,34.94,81047.98,0.0,0.69355,0.00016,21.50386]
[1778133408599,34.94,81046.35,0.0,0.69328,0.00016,21.51185]
[1778133413634,34.95,81045.9,0.0,0.6932,0.00016,21.51415]
[1778133420683,34.95,81045.24,0.0,0.69309,0.00016,21.5175]
[1778133425718,34.95,81045.36,0.0,0.6931,0.00016,21.51705]
[1778133430753,34.95,81044.92,0.0,0.69303,0.00016,21.51929]
[1778133435788,34.95,81046.81,0.0,0.69333,0.00016,21.51035]
[1778133437802,34.95,81054.5,0.0,0.69459,0.00016,21.47332]
[1778133442836,34.95,81051.35,0.0,0.69407,0.00016,21.48865]
[1778133447872,34.95,81051.35,0.0,0.69407,0.00016,21.48864]
[1778133453914,34.95,81050.07,0.0,0.69389,0.00016,21.49036]
[1778133461970,34.95,81048.09,0.0,0.69357,0.00016,21.49986]
[1778133467424,34.95,81049.15,0.0,0.69374,0.00016,21.49476]
[1778133473047,34.95,81050.82,0.0,0.69401,0.00016,21.4867]
[1778133478083,34.95,81046.69,0.0,0.69334,0.00016,21.50659]
[1778133483118,34.95,81047.27,0.0,0.69343,0.00016,21.50376]
[1778133488153,34.95,81044.88,0.0,0.69304,0.00016,21.5153]
[1778133493191,34.95,81043.59,0.0,0.69282,0.00016,21.52165]
[1778133498223,34.95,81044.75,0.0,0.69302,0.00016,21.51601]
[1778133503258,34.95,81042.49,0.0,0.69265,0.00016,21.5267]
[1778133509301,34.95,81043.93,0.0,0.69289,0.00016,21.5196]
[1778133517775,34.95,81044.85,0.0,0.69308,0.00016,21.51055]
[1778133523399,34.95,81045.52,0.0,0.69319,0.00016,21.5072]
[1778133529440,34.95,81045.82,0.0,0.69325,0.00016,21.50565]
[1778133534476,34.95,81049.07,0.0,0.69378,0.00016,21.48995]
[1778133539511,34.95,81049.31,0.0,0.69382,0.00016,21.48879]
[1778133544557,34.95,81050.23,0.0,0.69397,0.00016,21.48438]
[1778133550595,34.95,81050.37,0.0,0.69399,0.00016,21.48374]
[1778133555631,34.95,81054.16,0.0,0.69461,0.00016,21.46549]
[1778133560665,34.95,81055.75,0.0,0.69487,0.00016,21.45787]
[1778133567715,34.95,81059.64,0.0,0.6955,0.00016,21.43912]
[1778133570736,34.95,81065.27,0.0,0.69642,0.00016,21.41179]
[1778133575771,34.95,81066.97,0.0,0.69672,0.00016,21.39929]
[1778133577786,34.95,81073.07,0.0,0.69771,0.00016,21.36954]
[1778133579801,34.95,81075.17,0.0,0.69804,0.00016,21.35941]
[1778133584836,34.95,81079.33,0.0,0.6987,0.00016,21.33944]
[1778133589871,34.96,81078.16,0.0,0.6985,0.00016,21.34575]
[1778133594906,34.96,81078.25,0.0,0.69849,0.00016,21.34597]
[1778133599942,34.97,81079.43,0.0,0.69866,0.00016,21.34099]
[1778133603972,34.97,81072.85,0.0,0.69756,0.00016,21.37408]
[1778133609016,34.98,81073.02,0.0,0.69758,0.00016,21.3737]
[1778133614042,34.98,81069.66,0.0,0.69702,0.00016,21.39054]
[1778133616057,34.98,81063.48,0.0,0.696,0.00016,21.42097]
[1778133621091,34.98,81064.81,0.0,0.6962,0.00016,21.41485]
[1778133626125,34.98,81064.32,0.0,0.69611,0.00016,21.41762]
[1778133631161,34.99,81067.83,0.0,0.69671,0.00016,21.3962]
[1778133636195,34.99,81068.01,0.0,0.69673,0.00016,21.39546]
[1778133643245,34.99,81068.55,0.0,0.69682,0.00016,21.39294]
[1778133648690,34.99,81072.05,0.0,0.69738,0.00016,21.37591]
[1778133654322,34.99,81070.74,0.0,0.69717,0.00016,21.3825]
[1778133658761,34.99,81061.33,0.0,0.69563,0.00016,21.42847]
[1778133660364,34.99,81060.69,0.0,0.69552,0.00016,21.43173]
[1778133665399,34.99,81059.63,0.0,0.69534,0.00016,21.437]
[1778133671442,34.99,81062.31,0.0,0.69577,0.00016,21.4242]
[1778133676481,34.99,81065.26,0.0,0.69625,0.00016,21.40995]
[1778133682519,34.99,81066.0,0.0,0.69637,0.00016,21.40628]
[1778133687555,34.99,81068.93,0.0,0.69684,0.00016,21.39215]
[1778133692589,35.0,81071.02,0.0,0.6972,0.00016,21.37777]
[1778133697624,35.0,81073.37,0.0,0.69758,0.00016,21.36661]
[1778133702663,35.0,81073.42,0.0,0.69757,0.00016,21.36673]
[1778133706689,35.0,81068.16,0.0,0.69671,0.00016,21.39269]
[1778133709111,35.0,81063.6,0.0,0.69596,0.00016,21.41499]
[1778133714744,35.0,81060.9,0.0,0.69552,0.00016,21.42823]
[1778133716758,35.0,81054.22,0.0,0.69442,0.00016,21.4606]
[1778133721793,35.0,81052.9,0.0,0.69421,0.00016,21.46698]
[1778133723807,35.0,81058.37,0.0,0.6951,0.00016,21.44057]
[1778133728847,35.01,81057.9,0.0,0.69502,0.00016,21.44299]
[1778133733876,35.01,81058.98,0.0,0.69519,0.00016,21.43792]
[1778133738912,35.01,81059.69,0.0,0.6953,0.00016,21.43471]
[1778133746969,35.01,81058.77,0.0,0.69513,0.00016,21.43964]
[1778133753010,35.01,81058.63,0.0,0.69513,0.00016,21.43621]
[1778133757039,35.01,81066.36,0.0,0.69638,0.00016,21.39886]
[1778133762073,35.02,81060.41,0.0,0.69541,0.00016,21.4279]
[1778133764087,35.02,81050.41,0.0,0.69377,0.00016,21.47632]
[1778133766103,35.02,81049.29,0.0,0.69358,0.00016,21.48177]
[1778133771139,35.02,81041.09,0.0,0.69224,0.00016,21.52109]
[1778133776172,35.02,81039.62,0.0,0.692,0.00016,21.52798]
[1778133782214,35.02,81040.92,0.0,0.69222,0.00016,21.52165]
[1778133788255,35.01,81041.11,0.0,0.69225,0.00016,21.52063]
[1778133794297,35.01,81042.28,0.0,0.69245,0.00016,21.51495]
[1778133799746,35.01,81042.7,0.0,0.69252,0.00016,21.51291]
[1778133805376,35.01,81043.04,0.0,0.69258,0.00016,21.51121]
[1778133811416,35.01,81043.7,0.0,0.69271,0.00016,21.50353]
[1778133816451,35.01,81046.76,0.0,0.69322,0.00016,21.48883]
[1778133821486,35.01,81046.44,0.0,0.69316,0.00016,21.49038]
[1778133826521,35.01,81049.99,0.0,0.69374,0.00016,21.47341]
[1778133831556,35.01,81048.28,0.0,0.69346,0.00016,21.48173]
[1778133836591,35.01,81049.47,0.0,0.69365,0.00016,21.47609]
[1778133841626,35.02,81049.44,0.0,0.69364,0.00016,21.47635]
[1778133843640,35.01,81056.43,0.0,0.69479,0.00016,21.44264]
[1778133848679,35.02,81051.92,0.0,0.69404,0.00016,21.46465]
[1778133853712,35.02,81051.98,0.0,0.69405,0.00016,21.46454]
[1778133858748,35.02,81051.99,0.0,0.69404,0.00016,21.46468]
[1778133863784,35.02,81052.45,0.0,0.69411,0.00016,21.46269]
[1778133868817,35.02,81056.95,0.0,0.69484,0.00016,21.44109]
[1778133870237,35.02,81046.78,0.0,0.69318,0.00016,21.49008]
[1778133871838,35.02,81047.5,0.0,0.69332,0.00016,21.48224]
[1778133876873,35.02,81050.85,0.0,0.69387,0.00016,21.46629]
[1778133881908,35.02,81053.03,0.0,0.69422,0.00016,21.45597]
[1778133886944,35.03,81054.32,0.0,0.69442,0.00016,21.44989]
[1778133891979,35.03,81056.23,0.0,0.69473,0.00016,21.44067]
[1778133898021,35.02,81057.78,0.0,0.69499,0.00016,21.43313]
[1778133900036,35.02,81063.6,0.0,0.69594,0.00016,21.40492]
[1778133904064,35.03,81067.49,0.0,0.69657,0.00016,21.38612]
[1778133905070,35.03,81059.84,0.0,0.69532,0.00016,21.42337]
[1778133906078,35.03,81053.62,0.0,0.6943,0.00016,21.45343]
[1778133911113,35.03,81054.65,0.0,0.69447,0.00016,21.4486]
[1778133916149,35.03,81051.77,0.0,0.69399,0.00016,21.46261]
[1778133919170,35.03,81038.05,0.0,0.69174,0.00016,21.52839]
[1778133921183,35.03,81031.51,0.0,0.69067,0.00016,21.55945]
[1778133926218,35.03,81033.13,0.0,0.69094,0.00016,21.55145]
[1778133931253,35.02,81032.27,0.0,0.69084,0.00016,21.55078]
[1778133936289,35.02,81033.44,0.0,0.69104,0.00016,21.5449]
[1778133941324,35.02,81033.36,0.0,0.69104,0.00016,21.54491]
[1778133943338,35.02,81039.32,0.0,0.69202,0.00016,21.51641]
[1778133945352,35.02,81042.92,0.0,0.69262,0.00016,21.49915]
[1778133950387,35.02,81042.13,0.0,0.69249,0.00016,21.50282]
[1778133955423,35.02,81043.19,0.0,0.69267,0.00016,21.49761]
[1778133960869,35.02,81040.94,0.0,0.69231,0.00016,21.5082]
[1778133966499,35.01,81041.94,0.0,0.69248,0.00016,21.50319]
[1778133970941,35.01,81049.4,0.0,0.69371,0.00016,21.46724]
[1778133972541,35.01,81051.45,0.0,0.69404,0.00016,21.45734]
[1778133977576,35.01,81052.37,0.0,0.69419,0.00016,21.45294]
[1778133982611,35.01,81053.12,0.0,0.69431,0.00016,21.44936]
[1778133984625,35.01,81058.83,0.0,0.69525,0.00016,21.4218]
[1778133989663,35.01,81057.53,0.0,0.69503,0.00016,21.4283]
[1778133996713,35.02,81055.75,0.0,0.69476,0.00016,21.43274]
[1778134001747,35.02,81053.28,0.0,0.69435,0.00016,21.44485]
[1778134006782,35.02,81050.68,0.0,0.69391,0.00016,21.45756]
[1778134011819,35.02,81050.02,0.0,0.6938,0.00016,21.46089]
[1778134016854,35.02,81043.38,0.0,0.69271,0.00016,21.49291]
[1778134021290,35.02,81038.47,0.0,0.6919,0.00016,21.51636]
[1778134026923,35.02,81038.87,0.0,0.69197,0.00016,21.51435]
[1778134031959,35.02,81042.89,0.0,0.69263,0.00016,21.49506]
[1778134036994,35.02,81042.63,0.0,0.69259,0.00016,21.49632]
[1778134044046,35.02,81044.17,0.0,0.69284,0.00016,21.48896]
[1778134047067,35.02,81050.06,0.0,0.69381,0.00016,21.4607]
[1778134052102,35.02,81051.28,0.0,0.69403,0.00016,21.45055]
[1778134057137,35.02,81049.3,0.0,0.6937,0.00016,21.46026]
[1778134062171,35.02,81048.92,0.0,0.69363,0.00016,21.46224]
[1778134066200,35.02,81043.5,0.0,0.69274,0.00016,21.48835]
[1778134071235,35.02,81043.99,0.0,0.69282,0.00016,21.48604]
[1778134076270,35.02,81044.49,0.0,0.6929,0.00016,21.4837]
[1778134081304,35.02,81044.74,0.0,0.69294,0.00016,21.48256]
[1778134087347,35.03,81045.17,0.0,0.69301,0.00016,21.48058]
[1778134090368,35.03,81038.47,0.0,0.6919,0.00016,21.51268]
[1778134095403,35.03,81038.44,0.0,0.6919,0.00016,21.51274]
[1778134100439,35.02,81040.2,0.0,0.69219,0.00016,21.50426]
[1778134105476,35.02,81041.05,0.0,0.69234,0.00016,21.50014]
[1778134106483,35.02,81028.71,0.0,0.69031,0.00016,21.55882]
[1778134107490,35.02,81017.59,0.0,0.68848,0.00017,21.61119]
[1778134108499,35.02,81017.04,0.0,0.68839,0.00017,21.61367]
[1778134113531,35.02,81013.59,0.0,0.68786,0.00017,21.62485]
[1778134116554,35.02,80980.71,0.0,0.68242,0.00017,21.77647]
[1778134117559,35.02,80968.21,0.0,0.68033,0.00017,21.83319]
[1778134118567,35.02,80969.8,0.0,0.6806,0.00017,21.82596]
[1778134123601,35.01,80967.04,0.0,0.68015,0.00017,21.83821]
[1778134128636,35.01,80966.73,0.0,0.6801,0.00017,21.83934]
[1778134133671,35.01,80967.49,0.0,0.68024,0.00017,21.83567]
[1778134138706,35.01,80962.32,0.0,0.67938,0.00017,21.85866]
[1778134142146,35.01,80955.96,0.0,0.67833,0.00017,21.88689]
[1778134144750,35.0,80948.7,0.0,0.67712,0.00017,21.91907]
[1778134149783,35.0,80946.31,0.0,0.67672,0.00017,21.92959]
[1778134154818,35.0,80944.49,0.0,0.67644,0.00017,21.93693]
[1778134160861,34.99,80948.17,0.0,0.67708,0.00017,21.91985]
[1778134163882,34.99,80932.0,0.0,0.67437,0.00017,21.99097]
[1778134165895,34.99,80940.11,0.0,0.67575,0.00017,21.95495]
[1778134170932,34.98,80940.47,0.0,0.67584,0.00017,21.95262]
[1778134175966,34.98,80940.79,0.0,0.67594,0.00017,21.94611]
[1778134179995,34.97,80946.87,0.0,0.67698,0.00017,21.9187]
[1778134185030,34.97,80947.04,0.0,0.67703,0.00017,21.91745]
[1778134188050,34.97,80962.58,0.0,0.67964,0.00017,21.84767]
[1778134189059,34.97,80969.5,0.0,0.6808,0.00017,21.8164]
[1778134194092,34.97,80969.93,0.0,0.68087,0.00017,21.81446]
[1778134200136,34.97,80969.96,0.0,0.68088,0.00017,21.8143]
[1778134205172,34.97,80968.12,0.0,0.68057,0.00017,21.82259]
[1778134210205,34.96,80966.28,0.0,0.68027,0.00017,21.83083]
[1778134215240,34.96,80961.96,0.0,0.67955,0.00017,21.85015]
[1778134216247,34.96,80956.13,0.0,0.67858,0.00017,21.87626]
[1778134221283,34.96,80954.84,0.0,0.67837,0.00017,21.88165]
[1778134226319,34.96,80953.4,0.0,0.67815,0.00017,21.88765]
[1778134228331,34.95,80944.68,0.0,0.67669,0.00017,21.92628]
[1778134232362,34.95,80938.51,0.0,0.67569,0.00017,21.94871]
[1778134237394,34.94,80935.25,0.0,0.67517,0.00017,21.96237]
[1778134242429,34.94,80941.16,0.0,0.67619,0.00017,21.93555]
[1778134247464,34.93,80939.35,0.0,0.67591,0.00017,21.9428]
[1778134252503,34.93,80938.94,0.0,0.67587,0.00017,21.9438]
[1778134257535,34.92,80939.07,0.0,0.67592,0.00017,21.94244]
[1778134262570,34.91,80934.29,0.0,0.67514,0.00017,21.96281]
[1778134264584,34.91,80929.06,0.0,0.67427,0.00017,21.9857]
[1778134269621,34.91,80929.01,0.0,0.67429,0.00017,21.98503]
[1778134274655,34.9,80930.39,0.0,0.67455,0.00017,21.97809]
[1778134279690,34.89,80926.95,0.0,0.674,0.00017,21.99231]
[1778134284725,34.89,80930.83,0.0,0.67468,0.00017,21.97476]
[1778134288755,34.89,80936.32,0.0,0.6756,0.00017,21.95077]
[1778134293789,34.89,80936.84,0.0,0.6757,0.00017,21.94443]
[1778134298824,34.89,80938.08,0.0,0.67591,0.00017,21.93885]
[1778134303859,34.89,80937.52,0.0,0.67582,0.00017,21.94127]
[1778134308893,34.89,80937.77,0.0,0.67585,0.00017,21.94056]
[1778134313929,34.89,80937.69,0.0,0.67584,0.00017,21.94086]
[1778134319971,34.89,80940.29,0.0,0.67628,0.00017,21.92929]
[1778134325012,34.89,80937.32,0.0,0.6758,0.00017,21.94189]
[1778134326021,34.89,80930.28,0.0,0.67461,0.00017,21.97282]
[1778134327026,34.89,80913.17,0.0,0.67171,0.00017,22.04761]
[1778134332064,34.89,80911.21,0.0,0.67138,0.00017,22.05604]
[1778134337098,34.89,80909.25,0.0,0.67105,0.00017,22.06448]
[1778134340119,34.89,80902.36,0.0,0.66988,0.00017,22.09407]
[1778134345153,34.88,80902.69,0.0,0.66994,0.00017,22.09254]
[1778134350189,34.88,80907.43,0.0,0.67076,0.00017,22.07184]
[1778134355224,34.88,80908.1,0.0,0.6709,0.00017,22.06455]
[1778134360259,34.88,80906.38,0.0,0.6706,0.00017,22.07194]
[1778134365294,34.88,80905.75,0.0,0.6705,0.00017,22.07463]
[1778134370329,34.88,80905.96,0.0,0.67053,0.00017,22.0737]
[1778134375364,34.88,80908.41,0.0,0.67095,0.00017,22.06315]
[1778134380399,34.88,80904.61,0.0,0.6703,0.00017,22.07952]
[1778134383848,34.88,80892.65,0.0,0.66828,0.00017,22.13033]
[1778134387449,34.87,80898.32,0.0,0.66928,0.00017,22.10519]
[1778134392482,34.86,80898.1,0.0,0.66929,0.00017,22.10495]
[1778134397518,34.85,80898.2,0.0,0.66935,0.00017,22.10335]
[1778134401546,34.84,80892.16,0.0,0.66835,0.00017,22.12831]
[1778134403560,34.84,80884.14,0.0,0.66699,0.00017,22.16213]
[1778134408596,34.84,80883.05,0.0,0.66681,0.00017,22.16643]
[1778134413630,34.84,80885.27,0.0,0.66723,0.00017,22.15245]
[1778134419673,34.83,80885.35,0.0,0.66725,0.00017,22.15191]
[1778134422693,34.83,80879.45,0.0,0.66624,0.00017,22.17672]
[1778134427728,34.83,80881.46,0.0,0.66659,0.00017,22.16805]
[1778134431756,34.83,80888.75,0.0,0.66785,0.00017,22.13705]
[1778134436791,34.83,80895.09,0.0,0.66893,0.00017,22.10993]
[1778134440819,34.83,80900.77,0.0,0.6699,0.00017,22.08559]
[1778134445861,34.83,80897.88,0.0,0.66941,0.00017,22.09807]
[1778134450896,34.83,80897.77,0.0,0.66939,0.00017,22.09854]
[1778134455932,34.83,80895.92,0.0,0.66907,0.00017,22.10642]
[1778134460964,34.83,80895.16,0.0,0.66895,0.00017,22.10957]
[1778134464411,34.83,80901.01,0.0,0.66995,0.00017,22.08444]
[1778134470033,34.83,80899.64,0.0,0.66971,0.00017,22.09032]
[1778134472049,34.83,80891.56,0.0,0.66836,0.00017,22.12052]
[1778134473060,34.83,80882.39,0.0,0.66679,0.00017,22.15941]
[1778134479096,34.83,80887.33,0.0,0.66765,0.00017,22.13821]
[1778134484552,34.82,80890.66,0.0,0.66822,0.00017,22.12384]
[1778134490173,34.82,80892.86,0.0,0.66861,0.00017,22.11431]
[1778134496215,34.82,80894.02,0.0,0.66881,0.00017,22.10929]
[1778134501250,34.82,80890.72,0.0,0.66825,0.00017,22.12327]
[1778134503264,34.82,80897.97,0.0,0.66949,0.00017,22.09225]
[1778134504693,34.82,80903.39,0.0,0.67041,0.00017,22.06895]
[1778134510313,34.82,80903.01,0.0,0.67034,0.00017,22.07073]
[1778134512327,34.82,80911.89,0.0,0.67185,0.00017,22.03237]
[1778134513335,34.82,80917.3,0.0,0.67277,0.00017,22.00887]
[1778134517362,34.83,80923.34,0.0,0.67378,0.00017,21.98272]
[1778134521390,34.83,80930.66,0.0,0.67501,0.00017,21.95083]
[1778134524833,34.83,80938.74,0.0,0.67637,0.00017,21.91536]
[1778134530453,34.83,80931.67,0.0,0.67515,0.00017,21.9472]
[1778134535489,34.84,80929.08,0.0,0.67472,0.00017,21.95473]
[1778134540524,34.84,80928.99,0.0,0.67469,0.00017,21.95555]
[1778134544973,34.85,80936.62,0.0,0.67597,0.00017,21.92217]
[1778134550594,34.85,80941.67,0.0,0.6768,0.00017,21.90047]
[1778134555630,34.86,80938.54,0.0,0.67624,0.00017,21.91502]
[1778134559658,34.86,80950.52,0.0,0.67826,0.00017,21.8618]
[1778134564692,34.86,80947.29,0.0,0.67772,0.00017,21.87594]
[1778134568719,34.85,80953.41,0.0,0.67876,0.00017,21.84824]
[1778134571742,34.85,80958.45,0.0,0.67962,0.00017,21.82543]
[1778134578789,34.85,80958.78,0.0,0.67967,0.00017,21.82388]
[1778134583825,34.85,80959.49,0.0,0.67979,0.00017,21.8207]
[1778134587852,34.85,80952.61,0.0,0.67863,0.00017,21.85169]
[1778134591881,34.85,80945.02,0.0,0.67738,0.00017,21.88121]
[1778134595909,34.85,80936.9,0.0,0.67601,0.00017,21.91741]
[1778134600944,34.86,80945.73,0.0,0.67749,0.00017,21.87844]
[1778134605979,34.85,80945.71,0.0,0.67749,0.00017,21.87833]
[1778134611014,34.85,80943.62,0.0,0.67715,0.00017,21.88745]
[1778134616049,34.85,80945.71,0.0,0.67751,0.00017,21.87795]
[1778134621086,34.85,80942.27,0.0,0.67693,0.00017,21.89317]
[1778134624108,34.85,80949.01,0.0,0.67807,0.00017,21.86293]
[1778134626123,34.85,80953.34,0.0,0.6788,0.00017,21.84348]
[1778134631162,34.85,80955.77,0.0,0.67921,0.00017,21.83258]
[1778134633178,34.85,80961.23,0.0,0.68013,0.00017,21.80792]
[1778134637205,34.85,80967.15,0.0,0.68112,0.00017,21.78114]
[1778134639218,34.85,80972.88,0.0,0.68208,0.00017,21.75505]
[1778134644253,34.85,80978.93,0.0,0.68308,0.00017,21.72758]
[1778134649288,34.86,80979.75,0.0,0.68321,0.00017,21.72417]
[1778134654325,34.86,80971.67,0.0,0.68187,0.00017,21.75703]
[1778134659363,34.86,80975.15,0.0,0.68245,0.00017,21.74119]
[1778134664396,34.86,80976.28,0.0,0.68264,0.00017,21.73614]
[1778134665831,34.86,80969.68,0.0,0.68153,0.00017,21.76634]
[1778134671443,34.86,80970.23,0.0,0.68162,0.00017,21.76376]
[1778134676478,34.86,80971.7,0.0,0.68187,0.00017,21.75698]
[1778134681513,34.86,80970.9,0.0,0.68174,0.00017,21.76058]
[1778134686548,34.86,80969.42,0.0,0.6815,0.00017,21.76721]
[1778134691583,34.86,80969.23,0.0,0.68147,0.00017,21.76794]
[1778134696041,34.85,80963.48,0.0,0.68051,0.00017,21.79399]
[1778134702660,34.85,80956.61,0.0,0.67936,0.00017,21.82487]
[1778134703668,34.85,80948.39,0.0,0.67798,0.00017,21.86178]
[1778134708702,34.85,80945.07,0.0,0.67743,0.00017,21.87627]
[1778134713738,34.85,80942.85,0.0,0.6771,0.00017,21.88139]
[1778134716183,34.85,80955.59,0.0,0.67925,0.00017,21.82409]
[1778134721793,34.84,80956.6,0.0,0.67943,0.00017,21.81937]
[1778134726829,34.84,80961.35,0.0,0.68023,0.00017,21.79778]
[1778134731864,34.84,80958.17,0.0,0.6797,0.00017,21.81211]
[1778134736899,34.84,80952.31,0.0,0.67872,0.00017,21.83834]
[1778134742941,34.84,80949.33,0.0,0.67823,0.00017,21.85133]
[1778134749990,34.83,80944.98,0.0,0.67751,0.00017,21.87033]
[1778134756463,34.83,80942.06,0.0,0.67704,0.00017,21.88285]
[1778134762075,34.83,80939.22,0.0,0.67657,0.00017,21.89513]
[1778134766103,34.83,80927.23,0.0,0.67454,0.00017,21.94814]
[1778134767110,34.83,80920.88,0.0,0.67346,0.00017,21.97615]
[1778134772145,34.83,80923.12,0.0,0.67386,0.00017,21.96211]
[1778134778187,34.82,80924.27,0.0,0.67409,0.00017,21.9562]
[1778134783223,34.82,80928.0,0.0,0.67474,0.00017,21.93909]
[1778134785236,34.81,80935.82,0.0,0.67608,0.00017,21.90421]
[1778134786264,34.81,80941.99,0.0,0.67713,0.00017,21.87662]
[1778134787258,34.81,80950.96,0.0,0.67865,0.00017,21.8363]
[1778134788264,34.81,80958.33,0.0,0.67989,0.00017,21.80296]
[1778134791284,34.81,80960.19,0.0,0.6802,0.00017,21.79449]
[1778134796745,34.81,80954.38,0.0,0.67922,0.00017,21.82081]
[1778134799340,34.81,80952.91,0.0,0.67898,0.00017,21.82737]
[1778134802361,34.81,80958.56,0.0,0.67994,0.00017,21.80171]
[1778134810420,34.81,80955.0,0.0,0.67934,0.00017,21.81766]
[1778134815453,34.81,80946.19,0.0,0.67786,0.00017,21.8572]
[1778134820488,34.81,80944.13,0.0,0.67752,0.00017,21.86615]
[1778134825524,34.8,80948.65,0.0,0.67829,0.00017,21.84561]
[1778134830559,34.8,80946.89,0.0,0.678,0.00017,21.85327]
[1778134834589,34.8,80941.19,0.0,0.67707,0.00017,21.87419]
[1778134837024,34.8,80947.72,0.0,0.67818,0.00017,21.84483]
[1778134842642,34.8,80949.27,0.0,0.67845,0.00017,21.83766]
[1778134847683,34.8,80948.09,0.0,0.67826,0.00017,21.8428]
[1778134851709,34.8,80953.61,0.0,0.67919,0.00017,21.81785]
[1778134857169,34.8,80960.16,0.0,0.6803,0.00017,21.78816]
[1778134862786,34.8,80954.03,0.0,0.67927,0.00017,21.81584]
[1778134867820,34.79,80948.35,0.0,0.67831,0.00017,21.84127]
[1778134872856,34.79,80946.83,0.0,0.67807,0.00017,21.84788]
[1778134877890,34.79,80944.01,0.0,0.6776,0.00017,21.86031]
[1778134882925,34.79,80943.36,0.0,0.67749,0.00017,21.86301]
[1778134887960,34.79,80943.13,0.0,0.67746,0.00017,21.86381]
[1778134892995,34.78,80953.2,0.0,0.6792,0.00017,21.81388]
[1778134897026,34.79,80959.14,0.0,0.6802,0.00017,21.78698]
[1778134899037,34.79,80965.23,0.0,0.68123,0.00017,21.75927]
[1778134900045,34.78,80970.52,0.0,0.68212,0.00017,21.73489]
[1778134905080,34.78,80973.64,0.0,0.68268,0.00017,21.71975]
[1778134908102,34.77,80979.5,0.0,0.68367,0.00017,21.69231]
[1778134914144,34.77,80981.7,0.0,0.68407,0.00017,21.68133]
[1778134920186,34.76,80986.91,0.0,0.68497,0.00017,21.65628]
[1778134923206,34.76,80995.78,0.0,0.68647,0.00017,21.61448]
[1778134927236,34.76,81002.5,0.0,0.68761,0.00017,21.58251]
[1778134929250,34.76,81010.86,0.0,0.68901,0.00017,21.54283]
[1778134931264,34.76,81012.98,0.0,0.68936,0.00017,21.53268]
[1778134936300,34.75,81007.94,0.0,0.68853,0.00017,21.55639]
[1778134941335,34.75,81004.55,0.0,0.68797,0.00017,21.57208]
[1778134946371,34.75,81005.37,0.0,0.68812,0.00017,21.56781]
[1778134951405,34.75,81004.91,0.0,0.68809,0.00017,21.56513]
[1778134953419,34.75,80998.39,0.0,0.68701,0.00017,21.59569]
[1778134958455,34.74,80998.52,0.0,0.68704,0.00017,21.59456]
[1778134963491,34.74,81001.28,0.0,0.68752,0.00017,21.58108]
[1778134969533,34.73,81000.96,0.0,0.68749,0.00017,21.58207]
[1778134974568,34.73,81000.4,0.0,0.68741,0.00017,21.58429]
[1778134979603,34.73,81001.49,0.0,0.6876,0.00017,21.57874]
[1778134984638,34.73,80999.64,0.0,0.68731,0.00017,21.58707]
[1778134989673,34.72,81008.36,0.0,0.68878,0.00017,21.54546]
[1778134990682,34.72,81011.72,0.0,0.68934,0.00017,21.52946]
[1778134995716,34.72,81009.46,0.0,0.68897,0.00017,21.54]
[1778135000750,34.72,81005.83,0.0,0.68837,0.00017,21.55693]
[1778135005785,34.72,81004.1,0.0,0.68809,0.00017,21.56478]
[1778135010821,34.71,81002.69,0.0,0.68787,0.00017,21.5711]
[1778135015856,34.71,81001.11,0.0,0.68764,0.00017,21.57378]
[1778135016862,34.71,80990.11,0.0,0.68581,0.00017,21.62538]
[1778135021899,34.71,80989.21,0.0,0.68568,0.00017,21.62897]
[1778135028387,34.7,80989.41,0.0,0.68573,0.00017,21.62729]
[1778135033986,34.7,80987.67,0.0,0.68547,0.00017,21.63464]
[1778135039020,34.69,80986.99,0.0,0.68538,0.00017,21.63711]
[1778135045062,34.68,80987.94,0.0,0.68557,0.00017,21.63185]
[1778135050097,34.68,80983.6,0.0,0.68486,0.00017,21.65143]
[1778135055132,34.67,80986.52,0.0,0.68538,0.00017,21.63704]
[1778135060168,34.67,80988.88,0.0,0.6858,0.00017,21.62532]
[1778135065202,34.66,80988.79,0.0,0.6858,0.00017,21.62506]
[1778135067219,34.66,80982.45,0.0,0.68475,0.00017,21.6544]
[1778135072250,34.66,80980.53,0.0,0.68448,0.00017,21.65812]
[1778135078739,34.65,80977.77,0.0,0.68405,0.00017,21.67006]
[1778135084342,34.64,80978.92,0.0,0.68426,0.00017,21.6641]
[1778135089377,34.64,80982.31,0.0,0.68486,0.00017,21.64758]
[1778135094413,34.63,80983.03,0.0,0.685,0.00017,21.64352]
[1778135097433,34.63,80989.34,0.0,0.68608,0.00017,21.61359]
[1778135102469,34.63,80991.55,0.0,0.68646,0.00017,21.60265]
[1778135107506,34.62,80993.63,0.0,0.68683,0.00017,21.59239]
[1778135115561,34.62,80993.75,0.0,0.68687,0.00017,21.59115]
[1778135120598,34.62,80989.34,0.0,0.68615,0.00017,21.61145]
[1778135123618,34.61,80979.74,0.0,0.68454,0.00017,21.6561]
[1778135124625,34.61,80978.86,0.0,0.6844,0.00017,21.66006]
[1778135128654,34.61,80973.07,0.0,0.68344,0.00017,21.68644]
[1778135133688,34.6,80973.38,0.0,0.68354,0.00017,21.6799]
[1778135139162,34.6,80974.95,0.0,0.68384,0.00017,21.67181]
[1778135147788,34.59,80975.58,0.0,0.68399,0.00017,21.66759]
[1778135152823,34.58,80975.66,0.0,0.68403,0.00017,21.66638]
[1778135156852,34.58,80982.33,0.0,0.68518,0.00017,21.6344]
[1778135159301,34.57,80988.61,0.0,0.68625,0.00017,21.60465]
[1778135164908,34.57,80985.36,0.0,0.68573,0.00017,21.61921]
[1778135169943,34.57,80984.57,0.0,0.68561,0.00017,21.6223]
[1778135174980,34.56,80990.94,0.0,0.68671,0.00017,21.5917]
[1778135180021,34.56,80995.06,0.0,0.68741,0.00017,21.57177]
[1778135185054,34.55,80993.52,0.0,0.68717,0.00017,21.57867]
[1778135193109,34.55,80993.35,0.0,0.68719,0.00017,21.57443]
[1778135198144,34.55,80994.97,0.0,0.68747,0.00017,21.56643]
[1778135203180,34.55,80992.82,0.0,0.68712,0.00017,21.57631]
[1778135208214,34.54,80994.01,0.0,0.68733,0.00017,21.57039]
[1778135213249,34.54,80999.6,0.0,0.68828,0.00017,21.54359]
[1778135219722,34.54,80998.46,0.0,0.68809,0.00017,21.54885]
[1778135225334,34.54,80997.62,0.0,0.68796,0.00017,21.55267]
[1778135231376,34.54,80997.05,0.0,0.68787,0.00017,21.55522]
[1778135236412,34.54,80995.91,0.0,0.68768,0.00017,21.5605]
[1778135241446,34.54,80995.0,0.0,0.68753,0.00017,21.56467]
[1778135246481,34.54,80994.55,0.0,0.68746,0.00017,21.56666]
[1778135251516,34.53,80993.49,0.0,0.68731,0.00017,21.56708]
[1778135257558,34.53,80997.45,0.0,0.68799,0.00017,21.54814]
[1778135262593,34.53,80993.44,0.0,0.68731,0.00017,21.56707]
[1778135267628,34.53,80993.13,0.0,0.68727,0.00017,21.56842]
[1778135273670,34.53,80993.62,0.0,0.68735,0.00017,21.566]
[1778135274677,34.53,81003.9,0.0,0.68908,0.00017,21.51704]
[1778135275684,34.53,81006.72,0.0,0.68955,0.00017,21.50357]
[1778135280719,34.53,81004.29,0.0,0.68914,0.00017,21.51537]
[1778135288775,34.53,80999.95,0.0,0.68841,0.00017,21.53618]
[1778135294817,34.53,81000.39,0.0,0.68848,0.00017,21.53412]
[1778135300283,34.53,81000.48,0.0,0.68849,0.00017,21.53372]
[1778135305894,34.53,81001.82,0.0,0.68872,0.00017,21.52737]
[1778135312942,34.53,81000.93,0.0,0.68859,0.00017,21.52721]
[1778135317978,34.53,81001.62,0.0,0.68871,0.00017,21.52397]
[1778135323013,34.53,80997.97,0.0,0.68809,0.00017,21.54138]
[1778135328048,34.53,81003.51,0.0,0.68903,0.00017,21.51497]
[1778135333083,34.54,81009.59,0.0,0.69004,0.00017,21.48603]
[1778135339127,34.54,81008.05,0.0,0.68978,0.00017,21.4936]
[1778135344160,34.54,81011.21,0.0,0.6903,0.00017,21.47861]
[1778135349196,34.54,81015.41,0.0,0.69099,0.00017,21.45868]
[1778135354230,34.54,81021.61,0.0,0.69202,0.00017,21.42906]
[1778135359265,34.55,81021.59,0.0,0.692,0.00017,21.42957]
[1778135364301,34.55,81018.88,0.0,0.69154,0.00017,21.44306]
[1778135370773,34.55,81021.97,0.0,0.69204,0.00017,21.42858]
[1778135379406,34.56,81020.76,0.0,0.69184,0.00017,21.43069]
[1778135385447,34.56,81020.98,0.0,0.69186,0.00017,21.43011]
[1778135390913,34.56,81021.04,0.0,0.69186,0.00017,21.43022]
[1778135396525,34.57,81020.36,0.0,0.69173,0.00017,21.43398]
[1778135399546,34.57,81028.79,0.0,0.69313,0.00017,21.39339]
[1778135404668,34.57,81032.53,0.0,0.69373,0.00017,21.37576]
[1778135410710,34.58,81034.19,0.0,0.69399,0.00017,21.36834]
[1778135415745,34.58,81035.69,0.0,0.69422,0.00017,21.36157]
[1778135421787,34.58,81038.81,0.0,0.69472,0.00017,21.34702]
[1778135426835,34.59,81037.18,0.0,0.69443,0.00017,21.35557]
[1778135431870,34.59,81037.1,0.0,0.69443,0.00017,21.35197]
[1778135436905,34.59,81039.18,0.0,0.69476,0.00017,21.34227]
[1778135441941,34.6,81041.92,0.0,0.6952,0.00017,21.32933]
[1778135446975,34.6,81042.19,0.0,0.69522,0.00017,21.32852]
[1778135453019,34.61,81041.01,0.0,0.69501,0.00017,21.33493]
[1778135458054,34.61,81043.86,0.0,0.69547,0.00017,21.32141]
[1778135461407,34.61,81048.54,0.0,0.69623,0.00017,21.29865]
[1778135467117,34.61,81043.52,0.0,0.69539,0.00017,21.32366]
[1778135473159,34.61,81046.09,0.0,0.69581,0.00017,21.31142]
[1778135478194,34.62,81045.07,0.0,0.69562,0.00017,21.31681]
[1778135483229,34.62,81045.7,0.0,0.69572,0.00017,21.31401]
[1778135489271,34.62,81045.66,0.0,0.6957,0.00017,21.31458]
[1778135494309,34.62,81055.31,0.0,0.69732,0.00017,21.26287]
[1778135495316,34.62,81060.76,0.0,0.69821,0.00017,21.23599]
[1778135500352,34.63,81065.64,0.0,0.69899,0.00017,21.21254]
[1778135505387,34.63,81067.8,0.0,0.69933,0.00016,21.20255]
[1778135507401,34.64,81073.16,0.0,0.7002,0.00016,21.17608]
[1778135512437,34.64,81075.52,0.0,0.70056,0.00016,21.16506]
[1778135515457,34.64,81085.42,0.0,0.70218,0.00016,21.11575]
[1778135516465,34.65,81096.75,0.0,0.70403,0.00016,21.05841]
[1778135517472,34.65,81104.28,0.0,0.70526,0.00016,21.02013]
[1778135519486,34.65,81111.06,0.0,0.70636,0.00016,20.98565]
[1778135521830,34.65,81121.32,0.0,0.70802,0.00016,20.93308]
[1778135522506,34.65,81121.32,0.0,0.70802,0.00016,20.9331]
[1778135523566,34.65,81127.17,0.0,0.70897,0.00016,20.90285]
[1778135524522,34.65,81137.01,0.0,0.71056,0.00016,20.85157]
[1778135525529,34.65,81147.23,0.0,0.71222,0.00016,20.79796]
[1778135526536,34.65,81154.99,0.0,0.71347,0.00016,20.75703]
[1778135529557,34.65,81147.61,0.0,0.71229,0.00016,20.79576]
[1778135534592,34.65,81142.27,0.0,0.71142,0.00016,20.82386]
[1778135539627,34.65,81136.22,0.0,0.71044,0.00016,20.85554]
[1778135544662,34.65,81136.6,0.0,0.71051,0.00016,20.85342]
[1778135549697,34.65,81135.87,0.0,0.71039,0.00016,20.85707]
[1778135554732,34.64,81137.67,0.0,0.71072,0.00016,20.84285]
[1778135559767,34.64,81131.5,0.0,0.70973,0.00016,20.8747]
[1778135564804,34.64,81137.05,0.0,0.71064,0.00016,20.84549]
[1778135569839,34.64,81136.01,0.0,0.71048,0.00016,20.85063]
[1778135574874,34.64,81130.0,0.0,0.70951,0.00016,20.88168]
[1778135577895,34.64,81123.94,0.0,0.70853,0.00016,20.91309]
[1778135582930,34.64,81131.99,0.0,0.70984,0.00016,20.87112]
[1778135588973,34.63,81128.65,0.0,0.70932,0.00016,20.88794]
[1778135599042,34.63,81130.22,0.0,0.7096,0.00016,20.8788]
[1778135604078,34.63,81126.7,0.0,0.70904,0.00016,20.89684]
[1778135609113,34.62,81133.07,0.0,0.71008,0.00016,20.86333]
[1778135611128,34.62,81139.29,0.0,0.71112,0.00016,20.82612]
[1778135616162,34.62,81140.43,0.0,0.71132,0.00016,20.81985]
[1778135621272,34.62,81143.33,0.0,0.7118,0.00016,20.80437]
[1778135622533,34.62,81202.6,0.0,0.72131,0.00016,20.48733]
[1778135624221,34.62,81208.77,0.0,0.72229,0.00016,20.45364]
[1778135627242,34.62,81203.39,0.0,0.72143,0.00016,20.48311]
[1778135630264,34.62,81205.73,0.0,0.7218,0.00016,20.47026]
[1778135632619,34.62,81203.28,0.0,0.72142,0.00016,20.48352]
[1778135634307,34.62,81209.99,0.0,0.72248,0.00016,20.44694]
[1778135635313,34.62,81227.81,0.0,0.72531,0.00016,20.349]
[1778135636319,34.62,81235.09,0.0,0.72646,0.00016,20.30875]
[1778135637326,34.62,81227.35,0.0,0.72524,0.00016,20.3515]
[1778135639340,34.62,81222.14,0.0,0.72442,0.00016,20.37999]
[1778135644375,34.62,81217.27,0.0,0.72366,0.00016,20.40643]
[1778135648404,34.61,81211.51,0.0,0.72275,0.00016,20.43767]
[1778135650419,34.61,81202.45,0.0,0.72131,0.00016,20.4871]
[1778135651424,34.62,81199.48,0.0,0.72084,0.00016,20.50337]
[1778135655452,34.62,81208.83,0.0,0.72232,0.00016,20.45247]
[1778135660488,34.62,81208.67,0.0,0.7223,0.00016,20.4533]
[1778135665521,34.61,81207.34,0.0,0.72209,0.00016,20.46043]
[1778135668543,34.61,81200.1,0.0,0.72094,0.00016,20.49982]
[1778135670588,34.61,81209.07,0.0,0.72237,0.00016,20.45093]
[1778135671595,34.61,81218.51,0.0,0.7239,0.00016,20.39458]
[1778135672904,34.61,81232.47,0.0,0.7261,0.00016,20.31763]
[1778135678646,34.61,81235.89,0.0,0.72664,0.00016,20.29878]
[1778135683681,34.61,81238.66,0.0,0.72708,0.00016,20.28336]
[1778135685695,34.61,81250.45,0.0,0.72893,0.00016,20.21778]
[1778135690730,34.62,81249.82,0.0,0.72882,0.00016,20.22161]
[1778135693047,34.62,81240.11,0.0,0.72729,0.00016,20.27581]
[1778135698786,34.62,81239.79,0.0,0.72723,0.00016,20.27784]
[1778135699793,34.62,81247.94,0.0,0.72851,0.00016,20.23257]
[1778135701818,34.62,81259.72,0.0,0.73036,0.00016,20.16664]
[1778135703117,34.62,81277.76,0.0,0.73317,0.00016,20.06486]
[1778135704828,34.62,81269.35,0.0,0.73186,0.00016,20.11239]
[1778135709864,34.62,81277.47,0.0,0.73313,0.00016,20.06651]
[1778135714897,34.62,81279.36,0.0,0.73343,0.00016,20.05573]
[1778135719934,34.62,81272.55,0.0,0.73237,0.00016,20.09412]
[1778135720940,34.62,81277.8,0.0,0.73319,0.00016,20.06445]
[1778135723260,34.62,81270.34,0.0,0.73203,0.00016,20.10658]
[1778135726981,34.62,81285.74,0.0,0.73442,0.00016,20.01936]
[1778135728996,34.62,81291.78,0.0,0.73535,0.00015,19.98503]
[1778135730004,34.62,81304.9,0.0,0.73738,0.00015,19.91005]
[1778135732017,34.62,81314.13,0.0,0.73883,0.00015,19.85238]
[1778135736044,34.62,81321.06,0.0,0.7399,0.00015,19.81242]
[1778135741079,34.62,81318.98,0.0,0.73957,0.00015,19.82458]
[1778135743094,34.62,81307.65,0.0,0.73783,0.00015,19.88988]
[1778135748129,34.62,81309.97,0.0,0.73819,0.00015,19.87641]
[1778135749137,34.62,81304.07,0.0,0.73728,0.00015,19.9103]
[1778135750144,34.62,81298.97,0.0,0.7365,0.00015,19.93948]
[1778135752158,34.62,81294.71,0.0,0.73584,0.00015,19.96369]
[1778135756188,34.62,81288.42,0.0,0.73487,0.00016,19.99955]
[1778135757192,34.62,81282.95,0.0,0.73402,0.00016,20.03074]
[1778135758200,34.62,81276.53,0.0,0.73302,0.00016,20.06719]
[1778135759206,34.62,81273.36,0.0,0.73252,0.00016,20.08512]
[1778135762228,34.62,81272.13,0.0,0.73233,0.00016,20.09199]
[1778135764242,34.62,81277.81,0.0,0.73322,0.00016,20.05982]
[1778135766260,34.62,81285.56,0.0,0.73442,0.00016,20.0158]
[1778135768271,34.62,81287.84,0.0,0.73478,0.00016,20.00284]
[1778135773306,34.62,81284.2,0.0,0.73421,0.00016,20.02352]
[1778135778341,34.62,81279.67,0.0,0.73351,0.00016,20.04916]
[1778135783376,34.62,81280.69,0.0,0.73367,0.00016,20.04332]
[1778135786397,34.62,81287.95,0.0,0.7348,0.00016,20.00204]
[1778135787404,34.62,81293.16,0.0,0.7356,0.00015,19.97238]
[1778135792439,34.62,81287.81,0.0,0.7348,0.00016,19.99846]
[1778135796468,34.62,81306.65,0.0,0.73771,0.00015,19.89079]
[1778135797474,34.62,81313.03,0.0,0.7387,0.00015,19.85405]
[1778135799488,34.62,81313.02,0.0,0.7387,0.00015,19.85414]
[1778135804522,34.62,81314.98,0.0,0.73899,0.00015,19.84304]
[1778135807545,34.62,81327.13,0.0,0.74085,0.00015,19.77291]
[1778135808552,34.62,81342.95,0.0,0.74327,0.00015,19.68068]
[1778135809567,34.62,81349.97,0.0,0.74434,0.00015,19.63956]
[1778135811584,34.62,81343.01,0.0,0.74329,0.00015,19.68016]
[1778135816617,34.62,81342.24,0.0,0.74318,0.00015,19.68444]
[1778135818632,34.62,81347.37,0.0,0.74396,0.00015,19.65434]
[1778135823983,34.62,81343.98,0.0,0.74344,0.00015,19.67432]
[1778135829724,34.62,81331.46,0.0,0.74152,0.00015,19.7476]
[1778135831724,34.62,81320.8,0.0,0.73988,0.00015,19.80957]
[1778135834066,34.62,81312.5,0.0,0.7386,0.00015,19.85761]
[1778135835750,34.62,81304.03,0.0,0.73729,0.00015,19.90648]
[1778135836757,34.62,81293.19,0.0,0.73561,0.00015,19.96869]
[1778135838771,34.62,81285.93,0.0,0.73448,0.00016,20.01036]
[1778135842799,34.63,81292.8,0.0,0.73553,0.00015,19.97176]
[1778135847834,34.63,81287.16,0.0,0.73464,0.00016,20.00462]
[1778135852869,34.63,81286.79,0.0,0.7346,0.00016,20.00262]
[1778135856897,34.63,81295.15,0.0,0.73589,0.00015,19.9552]
[1778135861932,34.63,81291.48,0.0,0.73531,0.00015,19.97647]
[1778135866967,34.64,81288.88,0.0,0.7349,0.00016,19.99158]
[1778135868983,34.64,81280.88,0.0,0.73365,0.00016,20.03726]
[1778135874345,34.64,81278.96,0.0,0.73334,0.00016,20.04876]
[1778135880059,34.64,81280.35,0.0,0.73354,0.00016,20.04154]
[1778135884416,34.64,81296.47,0.0,0.73603,0.00015,19.95018]
[1778135885094,34.64,81296.47,0.0,0.73603,0.00015,19.95022]
[1778135887108,34.64,81313.33,0.0,0.73862,0.00015,19.85365]
[1778135891136,34.65,81308.11,0.0,0.73781,0.00015,19.88399]
[1778135896171,34.65,81306.27,0.0,0.73751,0.00015,19.8951]
[1778135901207,34.65,81303.51,0.0,0.73708,0.00015,19.9114]
[1778135906242,34.65,81303.39,0.0,0.73704,0.00015,19.91266]
[1778135914299,34.66,81301.83,0.0,0.73681,0.00015,19.91787]
[1778135919334,34.66,81299.97,0.0,0.73651,0.00015,19.92891]
[1778135924368,34.66,81297.7,0.0,0.73616,0.00015,19.94214]
[1778135929403,34.66,81294.53,0.0,0.73566,0.00015,19.96049]
[1778135934439,34.66,81293.84,0.0,0.73555,0.00015,19.96467]
[1778135939473,34.66,81294.14,0.0,0.73559,0.00015,19.9632]
[1778135944507,34.66,81293.99,0.0,0.73556,0.00015,19.96429]
[1778135949543,34.67,81295.71,0.0,0.73582,0.00015,19.95477]
[1778135954907,34.67,81293.01,0.0,0.73539,0.00015,19.9705]
[1778135960620,34.67,81291.88,0.0,0.73521,0.00015,19.9772]
[1778135962640,34.67,81285.74,0.0,0.73425,0.00016,20.01224]
[1778135967669,34.67,81287.01,0.0,0.73445,0.00016,20.00497]
[1778135971698,34.67,81301.23,0.0,0.73669,0.00015,19.91922]
[1778135972705,34.67,81300.82,0.0,0.73662,0.00015,19.92162]
[1778135977739,34.67,81296.25,0.0,0.7359,0.00015,19.94829]
[1778135982774,34.67,81295.56,0.0,0.73579,0.00015,19.95251]
[1778135987809,34.68,81289.15,0.0,0.73478,0.00015,19.98946]
[1778135992844,34.68,81284.97,0.0,0.73412,0.00016,20.01367]
[1778135993851,34.68,81272.39,0.0,0.73216,0.00016,20.08486]
[1778135996872,34.68,81279.38,0.0,0.73325,0.00016,20.0455]
[1778136001918,34.68,81283.24,0.0,0.73385,0.00016,20.02374]
[1778136006943,34.68,81292.06,0.0,0.73521,0.00015,19.97379]
[1778136007950,34.68,81299.9,0.0,0.73642,0.00015,19.92912]
[1778136012988,34.68,81300.0,0.0,0.73643,0.00015,19.9287]
[1778136018023,34.68,81296.75,0.0,0.73593,0.00015,19.94737]
[1778136023058,34.68,81308.22,0.0,0.7377,0.00015,19.88173]
[1778136028093,34.68,81312.31,0.0,0.73833,0.00015,19.85805]
[1778136033128,34.68,81315.91,0.0,0.73892,0.00015,19.83252]
[1778136035480,34.68,81321.35,0.0,0.73976,0.00015,19.80112]
[1778136039170,34.68,81330.79,0.0,0.74121,0.00015,19.74654]
[1778136044205,34.68,81334.02,0.0,0.74169,0.00015,19.72808]
[1778136050247,34.68,81332.96,0.0,0.74152,0.00015,19.73447]
[1778136055623,34.68,81335.55,0.0,0.74192,0.00015,19.71961]
[1778136061327,34.68,81337.29,0.0,0.74218,0.00015,19.70971]
[1778136066362,34.68,81336.19,0.0,0.742,0.00015,19.71626]
[1778136071398,34.68,81328.82,0.0,0.74088,0.00015,19.75904]
[1778136076433,34.68,81330.05,0.0,0.74107,0.00015,19.75178]
[1778136081468,34.68,81332.48,0.0,0.74144,0.00015,19.73756]
[1778136088517,34.68,81334.81,0.0,0.74181,0.00015,19.72379]
[1778136094560,34.68,81336.4,0.0,0.74209,0.00015,19.70961]
[1778136099594,34.68,81336.54,0.0,0.74212,0.00015,19.70858]
[1778136104629,34.68,81337.22,0.0,0.74223,0.00015,19.70439]
[1778136109664,34.68,81337.51,0.0,0.74227,0.00015,19.70253]
[1778136114700,34.68,81338.71,0.0,0.74246,0.00015,19.69542]
[1778136119734,34.68,81341.21,0.0,0.74284,0.00015,19.6808]
[1778136124776,34.68,81337.08,0.0,0.74222,0.00015,19.70477]
[1778136129814,34.67,81331.22,0.0,0.74133,0.00015,19.73851]
[1778136131824,34.67,81325.81,0.0,0.7405,0.00015,19.76978]
[1778136136861,34.67,81322.52,0.0,0.74,0.00015,19.78869]
[1778136139881,34.67,81316.98,0.0,0.73915,0.00015,19.82053]
[1778136140889,34.67,81309.99,0.0,0.73808,0.00015,19.86072]
[1778136146255,34.67,81321.72,0.0,0.73989,0.00015,19.79295]
[1778136150958,34.67,81328.32,0.0,0.7409,0.00015,19.75455]
[1778136156324,34.67,81329.34,0.0,0.74109,0.00015,19.744]
[1778136163042,34.67,81325.52,0.0,0.7405,0.00015,19.7663]
[1778136168077,34.67,81325.89,0.0,0.74056,0.00015,19.76419]
[1778136173112,34.67,81325.21,0.0,0.74045,0.00015,19.76815]
[1778136178148,34.67,81320.06,0.0,0.73966,0.00015,19.79802]
[1778136183182,34.67,81322.23,0.0,0.73999,0.00015,19.78557]
[1778136185196,34.67,81315.96,0.0,0.73903,0.00015,19.82184]
[1778136186539,34.67,81308.58,0.0,0.73789,0.00015,19.86432]
[1778136191241,34.68,81303.46,0.0,0.73709,0.00015,19.89389]
[1778136193254,34.68,81297.07,0.0,0.73611,0.00015,19.93042]
[1778136194261,34.68,81302.48,0.0,0.73694,0.00015,19.89954]
[1778136199301,34.68,81303.15,0.0,0.73704,0.00015,19.89599]
[1778136202321,34.68,81310.88,0.0,0.73823,0.00015,19.85165]
[1778136205341,34.68,81318.45,0.0,0.73939,0.00015,19.80808]
[1778136210376,34.68,81321.8,0.0,0.7399,0.00015,19.78898]
[1778136215411,34.68,81320.69,0.0,0.73976,0.00015,19.79082]
[1778136216751,34.68,81334.73,0.0,0.74191,0.00015,19.70954]
[1778136217425,34.68,81334.73,0.0,0.74191,0.00015,19.70959]
[1778136218432,34.68,81341.72,0.0,0.74298,0.00015,19.66895]
[1778136223467,34.68,81343.57,0.0,0.74326,0.00015,19.65827]
[1778136228502,34.68,81344.31,0.0,0.74337,0.00015,19.65392]
[1778136233537,34.68,81343.68,0.0,0.74328,0.00015,19.65725]
[1778136235551,34.68,81349.21,0.0,0.74413,0.00015,19.62487]
[1778136238577,34.68,81367.21,0.0,0.74686,0.00015,19.51916]
[1778136243607,34.68,81368.52,0.0,0.74705,0.00015,19.51159]
[1778136248643,34.68,81370.77,0.0,0.74739,0.00015,19.49827]
[1778136253677,34.68,81365.4,0.0,0.74658,0.00015,19.5299]
[1778136258712,34.68,81360.61,0.0,0.74586,0.00015,19.5581]
[1778136261733,34.68,81354.94,0.0,0.745,0.00015,19.59132]
[1778136267775,34.68,81356.27,0.0,0.74521,0.00015,19.58332]
[1778136272810,34.68,81354.93,0.0,0.74504,0.00015,19.58639]
[1778136277846,34.67,81351.19,0.0,0.74447,0.00015,19.60815]
[1778136282881,34.67,81350.72,0.0,0.74441,0.00015,19.61071]
[1778136287916,34.67,81349.87,0.0,0.74428,0.00015,19.61548]
[1778136292950,34.67,81347.37,0.0,0.74391,0.00015,19.62985]
[1778136297320,34.67,81361.22,0.0,0.74602,0.00015,19.54837]
[1778136303022,34.67,81368.0,0.0,0.74705,0.00015,19.50837]
[1778136308058,34.67,81369.58,0.0,0.74729,0.00015,19.49877]
[1778136313093,34.67,81370.03,0.0,0.74736,0.00015,19.496]
[1778136318126,34.67,81368.1,0.0,0.74707,0.00015,19.50752]
[1778136323165,34.67,81369.13,0.0,0.74722,0.00015,19.50162]
[1778136328200,34.67,81364.46,0.0,0.74651,0.00015,19.5293]
[1778136333235,34.67,81367.95,0.0,0.74707,0.00015,19.50422]
[1778136338270,34.67,81367.38,0.0,0.74698,0.00015,19.50777]
[1778136343311,34.67,81365.23,0.0,0.74665,0.00015,19.5206]
[1778136345321,34.67,81359.81,0.0,0.74583,0.00015,19.55251]
[1778136347681,34.67,81349.11,0.0,0.7442,0.00015,19.6154]
[1778136348342,34.67,81349.11,0.0,0.74419,0.00015,19.61552]
[1778136353377,34.68,81347.07,0.0,0.74387,0.00015,19.62789]
[1778136356401,34.68,81334.99,0.0,0.74203,0.00015,19.6984]
[1778136357750,34.68,81328.63,0.0,0.74105,0.00015,19.73535]
[1778136363447,34.68,81331.52,0.0,0.74149,0.00015,19.71869]
[1778136368482,34.68,81331.69,0.0,0.74152,0.00015,19.71754]
[1778136373517,34.68,81323.72,0.0,0.74031,0.00015,19.76349]
[1778136378554,34.67,81318.67,0.0,0.73955,0.00015,19.79207]
[1778136381573,34.67,81309.23,0.0,0.7381,0.00015,19.84605]
[1778136386608,34.67,81311.79,0.0,0.73852,0.00015,19.83053]
[1778136389629,34.67,81317.88,0.0,0.73947,0.00015,19.79507]
[1778136394664,34.66,81316.36,0.0,0.73928,0.00015,19.79871]
[1778136398692,34.66,81322.14,0.0,0.74018,0.00015,19.76494]
[1778136403727,34.66,81323.73,0.0,0.74044,0.00015,19.75509]
[1778136408762,34.66,81326.66,0.0,0.7409,0.00015,19.73748]
[1778136413797,34.65,81325.68,0.0,0.74077,0.00015,19.74248]
[1778136418832,34.65,81332.62,0.0,0.74185,0.00015,19.70156]
[1778136423867,34.65,81331.12,0.0,0.74163,0.00015,19.70979]
[1778136428902,34.65,81329.16,0.0,0.74134,0.00015,19.72069]
[1778136433937,34.64,81332.99,0.0,0.74194,0.00015,19.69791]
[1778136438972,34.64,81334.63,0.0,0.7422,0.00015,19.68826]
[1778136443000,34.64,81330.02,0.0,0.74149,0.00015,19.71492]
[1778136445017,34.64,81323.07,0.0,0.74043,0.00015,19.75527]
[1778136447029,34.64,81316.52,0.0,0.73942,0.00015,19.79326]
[1778136452066,34.65,81312.64,0.0,0.73885,0.00015,19.81125]
[1778136454080,34.65,81321.44,0.0,0.7402,0.00015,19.76051]
[1778136456094,34.65,81325.5,0.0,0.74082,0.00015,19.73698]
[1778136466164,34.64,81324.42,0.0,0.74067,0.00015,19.74288]
[1778136470192,34.64,81319.13,0.0,0.73986,0.00015,19.77318]
[1778136475227,34.64,81321.36,0.0,0.74021,0.00015,19.75993]
[1778136480262,34.64,81321.92,0.0,0.74031,0.00015,19.75626]
[1778136485297,34.64,81323.0,0.0,0.74049,0.00015,19.7496]
[1778136491339,34.64,81325.72,0.0,0.7409,0.00015,19.73381]
[1778136497381,34.64,81327.83,0.0,0.74124,0.00015,19.7212]
[1778136502416,34.63,81331.03,0.0,0.74174,0.00015,19.70225]
[1778136508814,34.63,81332.22,0.0,0.74193,0.00015,19.69489]
[1778136512486,34.63,81321.86,0.0,0.74038,0.00015,19.75013]
[1778136518888,34.63,81315.33,0.0,0.73939,0.00015,19.78719]
[1778136521555,34.63,81305.56,0.0,0.73789,0.00015,19.84332]
[1778136522560,34.63,81303.25,0.0,0.73754,0.00015,19.85652]
[1778136524573,34.63,81310.32,0.0,0.73863,0.00015,19.81593]
[1778136529616,34.63,81305.42,0.0,0.73787,0.00015,19.84428]
[1778136534644,34.63,81303.55,0.0,0.73758,0.00015,19.85499]
[1778136539679,34.63,81304.93,0.0,0.73779,0.00015,19.84704]
[1778136544714,34.63,81303.16,0.0,0.73752,0.00015,19.85719]
[1778136549750,34.63,81304.03,0.0,0.73765,0.00015,19.8522]
[1778136553778,34.63,81309.95,0.0,0.73857,0.00015,19.81815]
[1778136559171,34.63,81312.62,0.0,0.73897,0.00015,19.80304]
[1778136564855,34.63,81311.4,0.0,0.73877,0.00015,19.81049]
[1778136566869,34.63,81305.64,0.0,0.73788,0.00015,19.84371]
[1778136573918,34.63,81304.86,0.0,0.73779,0.00015,19.84378]
[1778136578953,34.63,81304.16,0.0,0.73768,0.00015,19.84803]
[1778136583988,34.63,81303.64,0.0,0.73759,0.00015,19.85128]
[1778136589024,34.64,81301.77,0.0,0.73729,0.00015,19.86224]
[1778136592045,34.64,81294.32,0.0,0.73614,0.00015,19.90502]
[1778136599094,34.64,81293.07,0.0,0.73593,0.00015,19.91248]
[1778136604129,34.64,81296.81,0.0,0.73651,0.00015,19.89141]
[1778136609164,34.64,81296.8,0.0,0.73649,0.00015,19.89187]
[1778136615206,34.64,81295.05,0.0,0.73621,0.00015,19.90235]
[1778136620241,34.64,81298.82,0.0,0.73679,0.00015,19.88111]
[1778136624271,34.65,81304.54,0.0,0.73767,0.00015,19.84845]
[1778136626283,34.65,81310.77,0.0,0.73863,0.00015,19.81266]
[1778136628297,34.65,81318.54,0.0,0.73982,0.00015,19.76786]
[1778136634339,34.65,81323.24,0.0,0.74058,0.00015,19.73596]
[1778136637360,34.64,81328.71,0.0,0.74142,0.00015,19.70409]
[1778136639734,34.64,81323.24,0.0,0.74059,0.00015,19.73564]
[1778136645416,34.64,81327.25,0.0,0.74121,0.00015,19.71222]
[1778136650451,34.64,81325.74,0.0,0.74098,0.00015,19.72076]
[1778136655486,34.64,81324.37,0.0,0.74078,0.00015,19.72842]
[1778136660522,34.64,81324.65,0.0,0.74083,0.00015,19.7265]
[1778136665556,34.64,81324.38,0.0,0.7408,0.00015,19.7276]
[1778136670590,34.64,81321.14,0.0,0.74031,0.00015,19.74596]
[1778136675627,34.63,81317.47,0.0,0.73976,0.00015,19.76665]
[1778136680664,34.63,81315.79,0.0,0.73952,0.00015,19.77577]
[1778136685697,34.63,81316.26,0.0,0.73961,0.00015,19.77222]
[1778136691741,34.62,81315.15,0.0,0.73949,0.00015,19.77318]
[1778136696773,34.62,81314.89,0.0,0.73947,0.00015,19.77406]
[1778136700158,34.62,81305.24,0.0,0.73799,0.00015,19.82926]
[1778136702817,34.62,81299.83,0.0,0.73716,0.00015,19.85999]
[1778136707876,34.62,81298.68,0.0,0.737,0.00015,19.86615]
[1778136712911,34.61,81305.44,0.0,0.73806,0.00015,19.82672]
[1778136713918,34.61,81311.21,0.0,0.73895,0.00015,19.79339]
[1778136718953,34.61,81315.12,0.0,0.73956,0.00015,19.77046]
[1778136722981,34.61,81323.15,0.0,0.74081,0.00015,19.72361]
[1778136728016,34.61,81326.14,0.0,0.74128,0.00015,19.70568]
[1778136730368,34.61,81341.63,0.0,0.74366,0.00015,19.61516]
[1778136736078,34.6,81342.16,0.0,0.74375,0.00015,19.61173]
[1778136737085,34.6,81348.64,0.0,0.74474,0.00015,19.5736]
[1778136738091,34.6,81355.74,0.0,0.74582,0.00015,19.53175]
[1778136741112,34.6,81360.82,0.0,0.7466,0.00015,19.50161]
[1778136746148,34.6,81360.58,0.0,0.74657,0.00015,19.50263]
[1778136751182,34.6,81363.07,0.0,0.74699,0.00015,19.48299]
[1778136756217,34.6,81360.04,0.0,0.74653,0.00015,19.50095]
[1778136761252,34.6,81360.57,0.0,0.74661,0.00015,19.49778]
[1778136767294,34.6,81363.58,0.0,0.74708,0.00015,19.47975]
[1778136776358,34.6,81362.72,0.0,0.74696,0.00015,19.48422]
[1778136781392,34.6,81365.07,0.0,0.74733,0.00015,19.46998]
[1778136786427,34.59,81368.38,0.0,0.74784,0.00015,19.45003]
[1778136791462,34.59,81366.47,0.0,0.74756,0.00015,19.46083]
[1778136796497,34.59,81367.58,0.0,0.74774,0.00015,19.45375]
[1778136801532,34.59,81367.64,0.0,0.74776,0.00015,19.45302]
[1778136806567,34.59,81367.84,0.0,0.7478,0.00015,19.4515]
[1778136811602,34.59,81365.48,0.0,0.74748,0.00015,19.46051]
[1778136816637,34.58,81366.84,0.0,0.74769,0.00015,19.45226]
[1778136828724,34.58,81367.32,0.0,0.74778,0.00015,19.44864]
[1778136833758,34.58,81370.46,0.0,0.74826,0.00015,19.42984]
[1778136838791,34.58,81373.78,0.0,0.74877,0.00015,19.40996]
[1778136843827,34.58,81374.85,0.0,0.74893,0.00015,19.40352]
[1778136848861,34.58,81370.72,0.0,0.74831,0.00015,19.42803]
[1778136854904,34.58,81366.25,0.0,0.74763,0.00015,19.4546]
[1778136859938,34.58,81363.49,0.0,0.74721,0.00015,19.4711]
[1778136864973,34.58,81362.87,0.0,0.74711,0.00015,19.47474]
[1778136870011,34.58,81365.87,0.0,0.74757,0.00015,19.45705]
[1778136875044,34.58,81368.93,0.0,0.74806,0.00015,19.43428]
[1778136880078,34.58,81371.72,0.0,0.74848,0.00015,19.4179]
[1778136883099,34.58,81366.61,0.0,0.74771,0.00015,19.44826]
[1778136888135,34.58,81370.89,0.0,0.74835,0.00015,19.42298]
[1778136893171,34.58,81378.66,0.0,0.74953,0.00015,19.37691]
[1778136896191,34.58,81381.08,0.0,0.74989,0.00015,19.36232]
[1778136898205,34.58,81387.36,0.0,0.75085,0.00015,19.32468]
[1778136902234,34.58,81392.06,0.0,0.75156,0.00015,19.29625]
[1778136905253,34.58,81397.7,0.0,0.75241,0.00015,19.26217]
[1778136908275,34.58,81404.4,0.0,0.75343,0.00015,19.22161]
[1778136913310,34.58,81409.25,0.0,0.75416,0.00015,19.19211]
[1778136918345,34.58,81416.08,0.0,0.75518,0.00015,19.15067]
[1778136923380,34.58,81417.91,0.0,0.75546,0.00015,19.13955]
[1778136928415,34.57,81408.95,0.0,0.75412,0.00015,19.19349]
[1778136930429,34.57,81403.32,0.0,0.75328,0.00015,19.2274]
[1778136935464,34.57,81400.88,0.0,0.75295,0.00015,19.23729]
[1778136941506,34.57,81397.62,0.0,0.75247,0.00015,19.25677]
[1778136944527,34.57,81392.27,0.0,0.75166,0.00015,19.28878]
[1778136946542,34.57,81389.53,0.0,0.75125,0.00015,19.30505]
[1778136951575,34.57,81390.12,0.0,0.75135,0.00015,19.30104]
[1778136956611,34.57,81389.54,0.0,0.75128,0.00015,19.30383]
[1778136959633,34.57,81401.41,0.0,0.75308,0.00015,19.23218]
[1778136960641,34.57,81412.53,0.0,0.75474,0.00015,19.16507]
[1778136961646,34.57,81410.66,0.0,0.75447,0.00015,19.17633]
[1778136966681,34.57,81413.35,0.0,0.75487,0.00015,19.15995]
[1778136972061,34.56,81415.08,0.0,0.75514,0.00015,19.14915]
[1778136977760,34.56,81417.36,0.0,0.75549,0.00015,19.13497]
[1778136982795,34.56,81415.16,0.0,0.75517,0.00015,19.14759]
[1778136987829,34.56,81415.49,0.0,0.75523,0.00015,19.14524]
[1778136992200,34.56,81421.8,0.0,0.75621,0.00015,19.10207]
[1778136995888,34.56,81416.44,0.0,0.75541,0.00015,19.13461]
[1778137000920,34.56,81414.18,0.0,0.75508,0.00015,19.14818]
[1778137005954,34.56,81414.94,0.0,0.7552,0.00015,19.14337]
[1778137010992,34.56,81415.97,0.0,0.75536,0.00015,19.13689]
[1778137012340,34.56,81407.03,0.0,0.75402,0.00015,19.19081]
[1778137013005,34.56,81407.03,0.0,0.75402,0.00015,19.19074]
[1778137018039,34.55,81408.08,0.0,0.75419,0.00015,19.18418]
[1778137021060,34.55,81413.81,0.0,0.75504,0.00015,19.14953]
[1778137026094,34.55,81411.67,0.0,0.75473,0.00015,19.16234]
[1778137029118,34.55,81417.48,0.0,0.75559,0.00015,19.12718]
[1778137034151,34.55,81417.76,0.0,0.75564,0.00015,19.12552]
[1778137039186,34.55,81421.47,0.0,0.75619,0.00015,19.10301]
[1778137044222,34.55,81425.35,0.0,0.75677,0.00015,19.07926]
[1778137049257,34.55,81425.84,0.0,0.75684,0.00015,19.07649]
[1778137051274,34.55,81418.05,0.0,0.75571,0.00015,19.11906]
[1778137056307,34.55,81416.32,0.0,0.75545,0.00015,19.12954]
[1778137061342,34.55,81416.06,0.0,0.75542,0.00015,19.13111]
[1778137066378,34.55,81415.66,0.0,0.75536,0.00015,19.13349]
[1778137071413,34.55,81416.4,0.0,0.75547,0.00015,19.12896]
[1778137076448,34.55,81409.78,0.0,0.75448,0.00015,19.1688]
[1778137081483,34.55,81407.25,0.0,0.75411,0.00015,19.18382]
[1778137088531,34.55,81411.18,0.0,0.7547,0.00015,19.15989]
[1778137093566,34.55,81412.25,0.0,0.75487,0.00015,19.15327]
[1778137099609,34.55,81413.87,0.0,0.75511,0.00015,19.14334]
[1778137104644,34.55,81415.76,0.0,0.7554,0.00015,19.13184]
[1778137109683,34.55,81416.35,0.0,0.75549,0.00015,19.12822]
[1778137114714,34.55,81420.83,0.0,0.7562,0.00015,19.09604]
[1778137119749,34.55,81422.72,0.0,0.75648,0.00015,19.08432]
[1778137124784,34.55,81419.51,0.0,0.75601,0.00015,19.10356]
[1778137129819,34.55,81417.54,0.0,0.75573,0.00015,19.11513]
[1778137134854,34.54,81417.85,0.0,0.75578,0.00015,19.11284]
[1778137139890,34.54,81418.01,0.0,0.75582,0.00015,19.11145]
[1778137145932,34.54,81419.68,0.0,0.75608,0.00015,19.10086]
[1778137148953,34.54,81425.64,0.0,0.75697,0.00015,19.0645]
[1778137153992,34.54,81422.73,0.0,0.75655,0.00015,19.08157]
[1778137159024,34.53,81422.14,0.0,0.75648,0.00015,19.08453]
[1778137164059,34.53,81419.15,0.0,0.75605,0.00015,19.10203]
[1778137169094,34.53,81419.69,0.0,0.75615,0.00015,19.0979]
[1778137174131,34.53,81419.54,0.0,0.75618,0.00015,19.09328]
[1778137179169,34.52,81422.93,0.0,0.7567,0.00015,19.0721]
[1778137180178,34.52,81437.23,0.0,0.75883,0.00015,18.98484]
[1778137181186,34.52,81438.32,0.0,0.75899,0.00015,18.97813]
[1778137186220,34.52,81434.98,0.0,0.7585,0.00015,18.99837]
[1778137191255,34.52,81429.12,0.0,0.75763,0.00015,19.034]
[1778137196291,34.52,81430.18,0.0,0.75779,0.00015,19.02748]
[1778137198305,34.52,81436.89,0.0,0.75878,0.00015,18.98653]
[1778137203690,34.52,81436.71,0.0,0.75876,0.00015,18.98765]
[1778137206360,34.52,81425.46,0.0,0.75708,0.00015,19.0563]
[1778137212403,34.52,81423.77,0.0,0.75683,0.00015,19.0666]
[1778137213759,34.52,81417.7,0.0,0.75593,0.00015,19.10343]
[1778137219454,34.52,81417.53,0.0,0.75591,0.00015,19.10414]
[1778137224508,34.52,81419.57,0.0,0.75622,0.00015,19.09162]
[1778137226504,34.52,81433.72,0.0,0.75832,0.00015,19.00541]
[1778137231541,34.52,81437.78,0.0,0.75896,0.00015,18.97587]
[1778137233900,34.52,81444.5,0.0,0.75996,0.00015,18.93478]
[1778137235567,34.52,81448.24,0.0,0.76051,0.00015,18.912]
[1778137238588,34.52,81438.91,0.0,0.75912,0.00015,18.9693]
[1778137243623,34.52,81436.59,0.0,0.75877,0.00015,18.98395]
[1778137248658,34.52,81435.4,0.0,0.75858,0.00015,18.99166]
[1778137253694,34.53,81435.8,0.0,0.75863,0.00015,18.98942]
[1778137258728,34.53,81439.89,0.0,0.75923,0.00015,18.96473]
[1778137263763,34.53,81445.04,0.0,0.75999,0.00015,18.93352]
[1778137268801,34.53,81444.66,0.0,0.75992,0.00015,18.93629]
[1778137273836,34.53,81445.79,0.0,0.76008,0.00015,18.92976]
[1778137279879,34.53,81445.6,0.0,0.76004,0.00015,18.93145]
[1778137281893,34.53,81439.33,0.0,0.75911,0.00015,18.9701]
[1778137282901,34.53,81422.83,0.0,0.75665,0.00015,19.07087]
[1778137283907,34.54,81424.18,0.0,0.75685,0.00015,19.06279]
[1778137288942,34.56,81425.69,0.0,0.75692,0.00015,19.05992]
[1778137293977,34.58,81427.9,0.0,0.75716,0.00015,19.04722]
[1778137299014,34.58,81425.06,0.0,0.75672,0.00015,19.06498]
[1778137301027,34.58,81419.79,0.0,0.75594,0.00015,19.09709]
[1778137304045,34.58,81413.82,0.0,0.75504,0.00015,19.13344]
[1778137306417,34.59,81415.58,0.0,0.75529,0.00015,19.12314]
[1778137312104,34.59,81415.35,0.0,0.75525,0.00015,19.12511]
[1778137317139,34.59,81410.79,0.0,0.75455,0.00015,19.15314]
[1778137319153,34.59,81407.88,0.0,0.75411,0.00015,19.1709]
[1778137324188,34.59,81407.12,0.0,0.75399,0.00015,19.17581]
[1778137329223,34.6,81409.67,0.0,0.75435,0.00015,19.16125]
[1778137335265,34.6,81409.25,0.0,0.75427,0.00015,19.16473]
[1778137340303,34.6,81410.57,0.0,0.75445,0.00015,19.15755]
[1778137345337,34.6,81411.71,0.0,0.75462,0.00015,19.15068]
[1778137350372,34.6,81412.09,0.0,0.75467,0.00015,19.14837]
[1778137353393,34.6,81419.22,0.0,0.75577,0.00015,19.10054]
[1778137358428,34.6,81420.49,0.0,0.75596,0.00015,19.09295]
[1778137360442,34.6,81426.83,0.0,0.7569,0.00015,19.05465]
[1778137365477,34.6,81425.63,0.0,0.75671,0.00015,19.06227]
[1778137370512,34.61,81424.55,0.0,0.75654,0.00015,19.06919]
[1778137375548,34.61,81422.42,0.0,0.75622,0.00015,19.08233]
[1778137378568,34.61,81417.19,0.0,0.75544,0.00015,19.11405]
[1778137380582,34.61,81411.41,0.0,0.75458,0.00015,19.14902]
[1778137386981,34.61,81410.64,0.0,0.75445,0.00015,19.15401]
[1778137392667,34.61,81406.79,0.0,0.75387,0.00015,19.17747]
[1778137397703,34.61,81402.86,0.0,0.75327,0.00015,19.20172]
[1778137402739,34.62,81400.6,0.0,0.75291,0.00015,19.21592]
[1778137407775,34.62,81400.61,0.0,0.7529,0.00015,19.21643]
[1778137412809,34.62,81396.43,0.0,0.7523,0.00015,19.23721]
[1778137417844,34.62,81392.58,0.0,0.75171,0.00015,19.2606]
[1778137422879,34.62,81398.36,0.0,0.75257,0.00015,19.22639]
[1778137427914,34.62,81402.13,0.0,0.75313,0.00015,19.20417]
[1778137432949,34.63,81401.1,0.0,0.75296,0.00015,19.21071]
[1778137438992,34.63,81398.72,0.0,0.7526,0.00015,19.22533]
[1778137444028,34.63,81398.34,0.0,0.75254,0.00015,19.22784]
[1778137449064,34.63,81397.69,0.0,0.75243,0.00015,19.23204]
[1778137454098,34.63,81397.35,0.0,0.75238,0.00015,19.23425]
[1778137464169,34.63,81397.53,0.0,0.7524,0.00015,19.23343]
[1778137469204,34.63,81395.03,0.0,0.75202,0.00015,19.24842]
[1778137475246,34.63,81395.28,0.0,0.75209,0.00015,19.24228]
[1778137479274,34.63,81387.97,0.0,0.75099,0.00015,19.286]
[1778137484309,34.63,81388.44,0.0,0.75106,0.00015,19.28309]
[1778137490352,34.63,81390.1,0.0,0.75131,0.00015,19.27315]
[1778137495386,34.63,81393.08,0.0,0.75176,0.00015,19.25527]
[1778137496395,34.63,81404.08,0.0,0.75342,0.00015,19.18924]
[1778137497754,34.63,81410.79,0.0,0.75442,0.00015,19.14887]
[1778137501428,34.63,81419.55,0.0,0.75573,0.00015,19.09607]
[1778137502436,34.63,81423.76,0.0,0.75635,0.00015,19.07069]
[1778137508479,34.63,81424.56,0.0,0.75646,0.00015,19.06636]
[1778137513515,34.63,81423.11,0.0,0.75623,0.00015,19.07549]
[1778137515882,34.63,81429.47,0.0,0.75718,0.00015,19.03704]
[1778137517545,34.63,81431.6,0.0,0.75749,0.00015,19.02422]
[1778137522579,34.64,81433.15,0.0,0.75771,0.00015,19.01521]
[1778137525951,34.64,81428.01,0.0,0.75694,0.00015,19.04664]
[1778137528621,34.64,81423.77,0.0,0.75628,0.00015,19.07356]
[1778137529627,34.64,81418.46,0.0,0.75549,0.00015,19.10571]
[1778137530635,34.64,81412.63,0.0,0.75462,0.00015,19.14088]
[1778137532648,34.64,81421.19,0.0,0.75593,0.00015,19.08459]
[1778137537684,34.64,81421.84,0.0,0.75602,0.00015,19.08105]
[1778137542718,34.65,81423.97,0.0,0.75632,0.00015,19.06868]
[1778137546092,34.65,81413.92,0.0,0.75482,0.00015,19.12964]
[1778137551781,34.65,81419.65,0.0,0.75566,0.00015,19.09545]
[1778137556816,34.65,81419.15,0.0,0.75558,0.00015,19.09884]
[1778137561851,34.65,81419.41,0.0,0.75561,0.00015,19.09768]
[1778137566887,34.65,81422.84,0.0,0.75611,0.00015,19.07755]
[1778137571923,34.66,81420.75,0.0,0.75578,0.00015,19.09086]
[1778137576957,34.66,81421.03,0.0,0.75581,0.00015,19.08978]
[1778137581993,34.66,81421.66,0.0,0.75589,0.00015,19.08658]
[1778137587029,34.66,81421.35,0.0,0.75583,0.00015,19.08904]
[1778137592065,34.67,81423.78,0.0,0.75621,0.00015,19.07021]
[1778137597100,34.67,81420.14,0.0,0.75565,0.00015,19.09281]
[1778137602135,34.67,81419.29,0.0,0.75551,0.00015,19.09842]
[1778137607170,34.67,81419.32,0.0,0.75551,0.00015,19.09869]
[1778137612209,34.67,81429.28,0.0,0.75698,0.00015,19.03891]
[1778137613215,34.67,81433.43,0.0,0.75759,0.00015,19.01392]
[1778137618249,34.68,81437.1,0.0,0.75812,0.00015,18.99242]
[1778137623285,34.68,81437.59,0.0,0.75817,0.00015,18.99012]
[1778137629326,34.68,81435.52,0.0,0.75785,0.00015,19.00335]
[1778137635371,34.69,81438.57,0.0,0.75829,0.00015,18.9855]
[1778137640417,34.69,81440.59,0.0,0.75857,0.00015,18.97381]
[1778137645453,34.69,81452.94,0.0,0.76038,0.00015,18.89925]
[1778137646796,34.69,81459.6,0.0,0.76135,0.00015,18.85882]
[1778137652504,34.7,81455.65,0.0,0.76078,0.00015,18.87927]
[1778137657538,34.7,81457.7,0.0,0.76103,0.00015,18.86921]
[1778137662573,34.7,81457.55,0.0,0.761,0.00015,18.87028]
[1778137664926,34.71,81467.87,0.0,0.7625,0.00015,18.80764]
[1778137666602,34.71,81489.2,0.0,0.76561,0.00015,18.67666]
[1778137667609,34.71,81494.45,0.0,0.76637,0.00014,18.64425]
[1778137669623,34.71,81488.24,0.0,0.76546,0.00015,18.68273]
[1778137674996,34.71,81493.07,0.0,0.76615,0.00015,18.65356]
[1778137678685,34.71,81499.32,0.0,0.76705,0.00014,18.6151]
[1778137679693,34.71,81506.85,0.0,0.76814,0.00014,18.56851]
[1778137680714,34.71,81509.16,0.0,0.76846,0.00014,18.55433]
[1778137681711,34.71,81523.58,0.0,0.77053,0.00014,18.4647]
[1778137682717,34.71,81526.19,0.0,0.77091,0.00014,18.44842]
[1778137686744,34.71,81514.69,0.0,0.76925,0.00014,18.52049]
[1778137687751,34.72,81515.49,0.0,0.76936,0.00014,18.51558]
[1778137689765,34.72,81507.53,0.0,0.7682,0.00014,18.56569]
[1778137690772,34.72,81514.05,0.0,0.76914,0.00014,18.52516]
[1778137691779,34.72,81514.73,0.0,0.76923,0.00014,18.52123]
[1778137696829,34.72,81504.48,0.0,0.76773,0.00014,18.586]
[1778137701859,34.73,81507.1,0.0,0.76809,0.00014,18.57063]
[1778137705210,34.73,81510.81,0.0,0.76861,0.00014,18.54808]
[1778137709916,34.73,81504.51,0.0,0.76768,0.00014,18.58841]
[1778137712937,34.73,81493.17,0.0,0.76606,0.00015,18.65444]
[1778137717977,34.74,81482.29,0.0,0.76446,0.00015,18.72228]
[1778137719991,34.74,81488.08,0.0,0.76529,0.00015,18.68698]
[1778137720998,34.74,81494.67,0.0,0.76624,0.00014,18.64651]
[1778137724023,34.74,81501.44,0.0,0.76721,0.00014,18.60517]
[1778137725363,34.74,81523.93,0.0,0.77044,0.00014,18.46567]
[1778137727042,34.74,81522.24,0.0,0.77019,0.00014,18.4766]
[1778137730063,34.75,81514.68,0.0,0.7691,0.00014,18.52417]
[1778137733084,34.75,81525.47,0.0,0.77064,0.00014,18.45737]
[1778137735433,34.75,81520.31,0.0,0.76989,0.00014,18.48988]
[1778137741140,34.75,81516.98,0.0,0.76939,0.00014,18.51174]
[1778137743154,34.75,81509.42,0.0,0.76829,0.00014,18.55905]
[1778137745168,34.75,81504.29,0.0,0.76754,0.00014,18.59125]
[1778137748190,34.76,81495.6,0.0,0.76627,0.00014,18.64555]
[1778137752217,34.76,81501.84,0.0,0.76715,0.00014,18.60786]
[1778137757252,34.76,81499.98,0.0,0.76686,0.00014,18.62028]
[1778137762287,34.77,81501.56,0.0,0.76707,0.00014,18.61142]
[1778137767322,34.77,81504.14,0.0,0.76742,0.00014,18.5964]
[1778137772357,34.77,81505.98,0.0,0.7677,0.00014,18.58126]
[1778137777392,34.78,81505.57,0.0,0.76762,0.00014,18.58488]
[1778137782427,34.78,81502.81,0.0,0.7672,0.00014,18.60298]
[1778137787462,34.78,81490.6,0.0,0.76541,0.00015,18.67932]
[1778137788469,34.79,81487.42,0.0,0.76494,0.00015,18.69906]
[1778137790484,34.79,81481.96,0.0,0.76414,0.00015,18.73304]
[1778137795519,34.8,81479.21,0.0,0.76367,0.00015,18.75298]
[1778137797534,34.81,81450.43,0.0,0.75936,0.00015,18.93277]
[1778137798540,34.83,81435.92,0.0,0.75712,0.00015,19.02477]
[1778137799547,34.83,81432.54,0.0,0.75661,0.00015,19.04546]
[1778137802569,34.84,81439.77,0.0,0.75766,0.00015,19.00266]
[1778137804583,34.84,81443.03,0.0,0.75813,0.00015,18.98352]
[1778137805589,34.84,81453.15,0.0,0.75961,0.00015,18.92244]
[1778137806596,34.84,81454.64,0.0,0.75983,0.00015,18.91366]
[1778137809617,34.84,81463.35,0.0,0.76109,0.00015,18.86139]
[1778137810625,34.84,81469.77,0.0,0.76202,0.00015,18.8225]
[1778137812639,34.84,81472.1,0.0,0.76235,0.00015,18.80883]
[1778137817676,34.85,81471.09,0.0,0.76217,0.00015,18.81645]
[1778137822715,34.86,81465.04,0.0,0.76125,0.00015,18.85478]
[1778137827752,34.86,81459.74,0.0,0.76045,0.00015,18.8882]
[1778137832786,34.86,81461.95,0.0,0.76078,0.00015,18.87115]
[1778137837824,34.88,81457.65,0.0,0.76007,0.00015,18.90055]
[1778137842858,34.88,81458.93,0.0,0.76024,0.00015,18.89382]
[1778137846230,34.88,81448.02,0.0,0.75862,0.00015,18.96049]
[1778137847894,34.89,81451.18,0.0,0.75903,0.00015,18.9439]
[1778137851923,34.9,81456.5,0.0,0.75979,0.00015,18.91261]
[1778137853936,34.9,81461.6,0.0,0.76052,0.00015,18.88211]
[1778137858972,34.9,81464.43,0.0,0.76091,0.00015,18.86607]
[1778137861994,34.91,81471.88,0.0,0.76198,0.00015,18.82149]
[1778137864012,34.91,81479.04,0.0,0.76301,0.00015,18.77841]
[1778137865364,34.91,81482.03,0.0,0.76343,0.00015,18.7607]
[1778137870053,34.91,81487.36,0.0,0.76418,0.00014,18.72925]
[1778137874088,34.92,81480.5,0.0,0.76316,0.00015,18.77242]
[1778137875434,34.92,81486.44,0.0,0.76401,0.00015,18.73669]
[1778137881136,34.93,81486.25,0.0,0.76395,0.00015,18.73922]
[1778137882143,34.93,81470.16,0.0,0.7616,0.00015,18.83757]
[1778137883151,34.93,81461.21,0.0,0.76029,0.00015,18.89223]
[1778137884157,34.93,81472.11,0.0,0.76187,0.00015,18.82635]
[1778137885505,34.93,81475.44,0.0,0.76234,0.00015,18.80683]
[1778137891206,34.94,81472.87,0.0,0.76197,0.00015,18.81902]
[1778137896243,34.94,81477.75,0.0,0.76264,0.00015,18.79096]
[1778137901276,34.95,81475.96,0.0,0.76236,0.00015,18.80299]
[1778137906311,34.95,81478.15,0.0,0.76265,0.00015,18.79056]
[1778137911347,34.95,81478.91,0.0,0.76275,0.00015,18.78656]
[1778137917388,34.96,81481.71,0.0,0.76314,0.00015,18.77043]
[1778137922424,34.96,81486.48,0.0,0.76381,0.00014,18.7421]
[1778137923431,34.96,81492.4,0.0,0.76466,0.00014,18.70606]
[1778137926452,34.96,81500.81,0.0,0.76587,0.00014,18.65484]
[1778137931488,34.96,81503.87,0.0,0.7663,0.00014,18.63659]
[1778137936523,34.97,81502.94,0.0,0.76615,0.00014,18.64319]
[1778137938539,34.97,81509.28,0.0,0.76705,0.00014,18.60465]
[1778137940552,34.97,81518.34,0.0,0.76834,0.00014,18.54917]
[1778137941558,34.97,81524.72,0.0,0.76925,0.00014,18.50995]
[1778137942566,34.97,81530.03,0.0,0.77001,0.00014,18.47733]
[1778137943572,34.97,81536.13,0.0,0.77087,0.00014,18.43976]
[1778137944579,34.97,81545.65,0.0,0.77222,0.00014,18.38084]
[1778137945590,34.97,81546.76,0.0,0.77237,0.00014,18.37421]
[1778137947604,34.97,81551.93,0.0,0.7731,0.00014,18.34237]
[1778137952640,34.98,81555.89,0.0,0.77367,0.00014,18.31412]
[1778137956668,34.98,81548.31,0.0,0.77256,0.00014,18.36268]
[1778137960696,34.99,81553.82,0.0,0.77332,0.00014,18.32959]
[1778137965731,34.99,81558.67,0.0,0.77396,0.00014,18.30109]
[1778137970766,35.0,81552.24,0.0,0.77302,0.00014,18.34297]
[1778137976143,35.01,81550.63,0.0,0.77275,0.00014,18.35465]
[1778137979829,35.01,81546.87,0.0,0.77219,0.00014,18.37927]
[1778137982850,35.01,81553.28,0.0,0.77308,0.00014,18.34031]
[1778137987887,35.02,81554.13,0.0,0.77317,0.00014,18.33657]
[1778137992919,35.02,81557.64,0.0,0.77363,0.00014,18.31618]
[1778137997955,35.03,81555.09,0.0,0.77324,0.00014,18.33356]
[1778138002990,35.03,81555.74,0.0,0.7733,0.00014,18.33097]
[1778138008049,35.04,81556.19,0.0,0.77333,0.00014,18.32964]
[1778138011053,35.04,81548.93,0.0,0.77232,0.00014,18.37079]
[1778138014073,35.05,81554.51,0.0,0.77309,0.00014,18.33689]
[1778138018102,35.05,81560.23,0.0,0.77387,0.00014,18.3025]
[1778138021127,35.05,81568.74,0.0,0.77505,0.00014,18.2504]
[1778138025151,35.06,81561.92,0.0,0.77406,0.00014,18.2942]
[1778138030186,35.06,81563.55,0.0,0.77426,0.00014,18.28544]
[1778138034215,35.07,81571.98,0.0,0.77542,0.00014,18.23396]
[1778138035221,35.07,81577.16,0.0,0.77614,0.00014,18.20191]
[1778138038242,35.07,81582.15,0.0,0.77682,0.00014,18.17159]
[1778138043277,35.08,81587.09,0.0,0.77748,0.00014,18.14214]
[1778138048314,35.09,81593.49,0.0,0.77827,0.00014,18.10662]
[1778138053349,35.1,81597.47,0.0,0.7788,0.00014,18.08307]
[1778138058384,35.1,81598.0,0.0,0.77884,0.00014,18.08099]
[1778138062420,35.1,81609.26,0.0,0.78038,0.00014,18.01136]
[1778138063420,35.11,81615.84,0.0,0.78129,0.00014,17.97011]
[1778138064426,35.11,81625.99,0.0,0.78268,0.00014,17.906]
[1778138065435,35.11,81642.69,0.0,0.78497,0.00014,17.80033]
[1778138066778,35.11,81655.38,0.0,0.78668,0.00014,17.72036]
[1778138070468,35.11,81643.6,0.0,0.78506,0.00014,17.79634]
[1778138071475,35.11,81640.86,0.0,0.7847,0.00014,17.80976]
[1778138075503,35.13,81633.88,0.0,0.78363,0.00014,17.85959]
[1778138079531,35.15,81626.37,0.0,0.7825,0.00014,17.91177]
[1778138081545,35.15,81632.57,0.0,0.78334,0.00014,17.8733]
[1778138082552,35.15,81638.52,0.0,0.78414,0.00014,17.83606]
[1778138085573,35.16,81643.81,0.0,0.78484,0.00014,17.80386]
[1778138090608,35.16,81640.4,0.0,0.78433,0.00014,17.82769]
[1778138093629,35.17,81647.96,0.0,0.78533,0.00014,17.7811]
[1778138098664,35.17,81642.88,0.0,0.7846,0.00014,17.81487]
[1778138102693,35.18,81649.31,0.0,0.78545,0.00014,17.77564]
[1778138107727,35.18,81647.85,0.0,0.78521,0.00014,17.78688]
[1778138112763,35.19,81646.23,0.0,0.78495,0.00014,17.79909]
[1778138117798,35.2,81641.89,0.0,0.78432,0.00014,17.82839]
[1778138122832,35.2,81643.73,0.0,0.78453,0.00014,17.81853]
[1778138127867,35.21,81644.2,0.0,0.78456,0.00014,17.81724]
[1778138132902,35.21,81644.64,0.0,0.78462,0.00014,17.81132]
[1778138136930,35.22,81659.59,0.0,0.78663,0.00014,17.71793]
[1778138137937,35.22,81660.95,0.0,0.78681,0.00014,17.70948]
[1778138142972,35.23,81662.78,0.0,0.78697,0.00014,17.70227]
[1778138148008,35.24,81666.46,0.0,0.78743,0.00014,17.68049]
[1778138153043,35.24,81668.66,0.0,0.78769,0.00014,17.66815]
[1778138155057,35.26,81659.56,0.0,0.78634,0.00014,17.73179]
[1778138156065,35.27,81656.52,0.0,0.78592,0.00014,17.75155]
[1778138157417,35.27,81645.79,0.0,0.78445,0.00014,17.81986]
[1778138159089,35.29,81628.91,0.0,0.78203,0.00014,17.93174]
[1778138160095,35.29,81624.33,0.0,0.78139,0.00014,17.96088]
[1778138165129,35.29,81624.79,0.0,0.78141,0.00014,17.95995]
[1778138167485,35.3,81618.65,0.0,0.78055,0.00014,17.9994]
[1778138171174,35.3,81613.58,0.0,0.77981,0.00014,18.03282]
[1778138173189,35.3,81621.87,0.0,0.78094,0.00014,17.98168]
[1778138174195,35.31,81629.68,0.0,0.782,0.00014,17.93312]
[1778138175205,35.31,81633.49,0.0,0.78251,0.00014,17.90968]
[1778138177555,35.33,81648.85,0.0,0.78448,0.00014,17.81928]
[1778138179230,35.33,81652.48,0.0,0.78496,0.00014,17.79676]
[1778138184266,35.34,81651.19,0.0,0.78474,0.00014,17.80689]
[1778138189301,35.34,81649.74,0.0,0.78451,0.00014,17.81791]
[1778138191330,35.35,81658.38,0.0,0.7857,0.00014,17.75931]
[1778138192337,35.35,81661.03,0.0,0.78605,0.00014,17.74335]
[1778138194372,35.35,81652.74,0.0,0.78492,0.00014,17.79597]
[1778138197697,35.35,81658.95,0.0,0.78573,0.00014,17.75798]
[1778138203410,35.36,81660.58,0.0,0.78592,0.00014,17.74923]
[1778138206431,35.36,81666.88,0.0,0.78676,0.00014,17.71011]
[1778138211468,35.36,81664.07,0.0,0.78635,0.00014,17.72924]
[1778138216502,35.37,81664.21,0.0,0.78634,0.00014,17.72982]
[1778138221536,35.37,81659.48,0.0,0.78567,0.00014,17.76111]
[1778138223550,35.38,81655.91,0.0,0.78518,0.00014,17.78411]
[1778138225564,35.38,81664.09,0.0,0.78627,0.00014,17.73298]
[1778138227908,35.38,81666.66,0.0,0.7866,0.00014,17.71761]
[1778138233620,35.39,81675.21,0.0,0.78767,0.00013,17.66784]
[1778138237978,35.41,81683.21,0.0,0.78865,0.00013,17.62176]
[1778138242683,35.41,81688.81,0.0,0.78937,0.00013,17.58759]
[1778138248048,35.42,81693.55,0.0,0.78994,0.00013,17.56092]
[1778138253761,35.46,81696.01,0.0,0.79007,0.00013,17.55193]
[1778138258795,35.46,81698.59,0.0,0.79039,0.00013,17.53666]
[1778138260809,35.47,81692.28,0.0,0.7895,0.00013,17.57904]
[1778138262823,35.49,81681.9,0.0,0.78802,0.00013,17.64911]
[1778138263830,35.49,81675.42,0.0,0.78715,0.00013,17.69026]
[1778138264838,35.49,81681.89,0.0,0.78801,0.00013,17.64966]
[1778138265844,35.49,81681.32,0.0,0.78793,0.00013,17.65354]
[1778138270879,35.49,81678.3,0.0,0.78749,0.00013,17.67397]
[1778138273900,35.5,81688.27,0.0,0.78881,0.00013,17.6119]
[1778138275914,35.5,81686.4,0.0,0.78855,0.00013,17.62428]
[1778138279942,35.5,81671.78,0.0,0.78656,0.00013,17.71776]
[1778138280949,35.5,81665.4,0.0,0.78569,0.00013,17.75838]
[1778138281956,35.51,81663.7,0.0,0.78545,0.00013,17.76951]
[1778138282962,35.51,81669.49,0.0,0.78622,0.00013,17.73355]
[1778138285984,35.51,81675.16,0.0,0.78697,0.00013,17.69885]
[1778138291019,35.52,81678.03,0.0,0.78732,0.00013,17.68253]
[1778138296054,35.52,81678.38,0.0,0.78734,0.00013,17.68152]
[1778138298068,35.52,81671.33,0.0,0.78638,0.00013,17.72637]
[1778138303104,35.52,81671.37,0.0,0.78637,0.00013,17.72708]
[1778138308476,35.53,81672.47,0.0,0.7865,0.00013,17.72106]
[1778138316198,35.53,81675.96,0.0,0.78697,0.00013,17.69574]
[1778138318546,35.53,81668.78,0.0,0.786,0.00013,17.74127]
[1778138320224,35.54,81659.97,0.0,0.7848,0.00014,17.79714]
[1778138321232,35.54,81650.03,0.0,0.78344,0.00014,17.85972]
[1778138322238,35.54,81648.86,0.0,0.78328,0.00014,17.8673]
[1778138325259,35.54,81643.62,0.0,0.78255,0.00014,17.90076]
[1778138328616,35.54,81635.01,0.0,0.78137,0.00014,17.95519]
[1778138329287,35.54,81635.01,0.0,0.78136,0.00014,17.95546]
[1778138334324,35.55,81635.4,0.0,0.78138,0.00014,17.95436]
[1778138336336,35.55,81627.3,0.0,0.78027,0.00014,18.00524]
[1778138337345,35.55,81621.04,0.0,0.7794,0.00014,18.04438]
[1778138338688,35.55,81604.95,0.0,0.77719,0.00014,18.14427]
[1778138339357,35.55,81604.95,0.0,0.77718,0.00014,18.14449]
[1778138341372,35.55,81598.28,0.0,0.77625,0.00014,18.18597]
[1778138342379,35.55,81589.6,0.0,0.77505,0.00014,18.23953]
[1778138343385,35.55,81586.46,0.0,0.77461,0.00014,18.25902]
[1778138346406,35.56,81572.95,0.0,0.77272,0.00014,18.34242]
[1778138347414,35.56,81573.4,0.0,0.77278,0.00014,18.33987]
[1778138348760,35.56,81566.5,0.0,0.77181,0.00014,18.38225]
[1778138351440,35.56,81559.18,0.0,0.77077,0.00014,18.42739]
[1778138352448,35.56,81552.22,0.0,0.76979,0.00014,18.46995]
[1778138353455,35.56,81551.87,0.0,0.76974,0.00014,18.47223]
[1778138354462,35.56,81558.49,0.0,0.77066,0.00014,18.43212]
[1778138355469,35.56,81561.16,0.0,0.77104,0.00014,18.41595]
[1778138360504,35.56,81567.63,0.0,0.77193,0.00014,18.3771]
[1778138365538,35.57,81570.48,0.0,0.77231,0.00014,18.36037]
[1778138370576,35.57,81570.74,0.0,0.77233,0.00014,18.35935]
[1778138375623,35.57,81576.47,0.0,0.77316,0.00014,18.32011]
[1778138378979,35.57,81580.54,0.0,0.77371,0.00014,18.29591]
[1778138384675,35.58,81582.68,0.0,0.77398,0.00014,18.28382]
[1778138385682,35.58,81587.83,0.0,0.77469,0.00014,18.25244]
[1778138390719,35.58,81588.54,0.0,0.77478,0.00014,18.24876]
[1778138395752,35.58,81585.24,0.0,0.7743,0.00014,18.2697]
[1778138400789,35.58,81585.78,0.0,0.77437,0.00014,18.2668]
[1778138405823,35.59,81589.34,0.0,0.77485,0.00014,18.24565]
[1778138410859,35.59,81590.86,0.0,0.77505,0.00014,18.23674]
[1778138413878,35.59,81597.59,0.0,0.77598,0.00014,18.19549]
[1778138418913,35.59,81603.17,0.0,0.77674,0.00014,18.16155]
[1778138423948,35.59,81602.24,0.0,0.7766,0.00014,18.16769]
[1778138429990,35.59,81602.57,0.0,0.77664,0.00014,18.16601]
[1778138435026,35.59,81603.23,0.0,0.77676,0.00014,18.15738]
[1778138437039,35.59,81594.69,0.0,0.77558,0.00014,18.2101]
[1778138439054,35.59,81591.84,0.0,0.77518,0.00014,18.22772]
[1778138444089,35.6,81596.87,0.0,0.77587,0.00014,18.197]
[1778138446103,35.6,81609.07,0.0,0.77756,0.00014,18.12164]
[1778138447109,35.59,81616.71,0.0,0.77861,0.00014,18.07436]
[1778138448116,35.59,81617.81,0.0,0.77876,0.00014,18.06753]
[1778138453151,35.59,81611.32,0.0,0.77787,0.00014,18.10751]
[1778138457179,35.59,81616.41,0.0,0.77857,0.00014,18.07604]
[1778138459194,35.59,81623.01,0.0,0.77948,0.00014,18.03507]
[1778138464228,35.59,81626.2,0.0,0.77992,0.00014,18.01518]
[1778138469263,35.59,81620.18,0.0,0.7791,0.00014,18.05235]
[1778138474299,35.59,81624.53,0.0,0.7797,0.00014,18.02513]
[1778138478326,35.59,81633.16,0.0,0.78088,0.00014,17.97134]
[1778138480340,35.59,81636.1,0.0,0.78129,0.00014,17.95301]
[1778138483361,35.59,81629.57,0.0,0.7804,0.00014,17.99355]
[1778138488396,35.59,81629.02,0.0,0.78032,0.00014,17.99689]
[1778138493430,35.59,81623.95,0.0,0.77967,0.00014,18.02339]
[1778138498466,35.59,81627.16,0.0,0.7801,0.00014,18.00387]
[1778138503501,35.59,81628.56,0.0,0.78028,0.00014,17.99583]
[1778138508540,35.6,81627.56,0.0,0.78013,0.00014,18.00273]
[1778138511558,35.6,81622.21,0.0,0.77939,0.00014,18.03623]
[1778138517599,35.6,81625.26,0.0,0.77979,0.00014,18.01799]
[1778138520621,35.6,81620.14,0.0,0.77908,0.00014,18.05]
[1778138525655,35.6,81622.62,0.0,0.77941,0.00014,18.0351]
[1778138530036,35.6,81617.6,0.0,0.77871,0.00014,18.06665]
[1778138535726,35.61,81616.75,0.0,0.77859,0.00014,18.07231]
[1778138536733,35.61,81624.16,0.0,0.77961,0.00014,18.0264]
[1778138537741,35.61,81623.54,0.0,0.77952,0.00014,18.03025]
[1778138541769,35.61,81629.56,0.0,0.78034,0.00014,17.99303]
[1778138546803,35.61,81621.35,0.0,0.77921,0.00014,18.04424]
[1778138547811,35.61,81619.77,0.0,0.77899,0.00014,18.05402]
[1778138552845,35.61,81622.7,0.0,0.77944,0.00014,18.03095]
[1778138557881,35.61,81628.95,0.0,0.78029,0.00014,17.99213]
[1778138561909,35.61,81632.37,0.0,0.78076,0.00014,17.97104]
[1778138567951,35.61,81634.59,0.0,0.78106,0.00014,17.95709]
[1778138568957,35.61,81641.2,0.0,0.78196,0.00014,17.91599]
[1778138573992,35.61,81642.85,0.0,0.78218,0.00014,17.90585]
[1778138579027,35.61,81642.04,0.0,0.78206,0.00014,17.91132]
[1778138580385,35.61,81635.09,0.0,0.78112,0.00014,17.95461]
[1778138586086,35.61,81634.03,0.0,0.78097,0.00014,17.96145]
[1778138590112,35.61,81628.38,0.0,0.78019,0.00014,17.99657]
[1778138593133,35.61,81623.12,0.0,0.77948,0.00014,18.02912]
[1778138598168,35.61,81619.23,0.0,0.77895,0.00014,18.05305]
[1778138603203,35.61,81616.85,0.0,0.77862,0.00014,18.0676]
[1778138605217,35.61,81608.62,0.0,0.77749,0.00014,18.11843]
[1778138610252,35.61,81607.75,0.0,0.77737,0.00014,18.12385]
[1778138615290,35.61,81609.62,0.0,0.77766,0.00014,18.10765]
[1778138620323,35.61,81607.05,0.0,0.77731,0.00014,18.12367]
[1778138627373,35.61,81601.55,0.0,0.77655,0.00014,18.15761]
[1778138632407,35.61,81600.02,0.0,0.77634,0.00014,18.16702]
[1778138637442,35.61,81598.29,0.0,0.77611,0.00014,18.17712]
[1778138642478,35.61,81597.3,0.0,0.77599,0.00014,18.18253]
[1778138645498,35.6,81591.34,0.0,0.77517,0.00014,18.2189]
[1778138648520,35.6,81584.7,0.0,0.77425,0.00014,18.25951]
[1778138653555,35.6,81592.58,0.0,0.77535,0.00014,18.21063]
[1778138654562,35.6,81593.38,0.0,0.77547,0.00014,18.20558]
[1778138659598,35.6,81593.86,0.0,0.77553,0.00014,18.20269]
[1778138660953,35.6,81588.62,0.0,0.77481,0.00014,18.23488]
[1778138666647,35.6,81586.22,0.0,0.77448,0.00014,18.24944]
[1778138672689,35.6,81585.48,0.0,0.77441,0.00014,18.24897]
[1778138678730,35.6,81583.97,0.0,0.77421,0.00014,18.25809]
[1778138683768,35.6,81585.55,0.0,0.77443,0.00014,18.24837]
[1778138688803,35.6,81585.23,0.0,0.77438,0.00014,18.25027]
[1778138691163,35.6,81591.36,0.0,0.77524,0.00014,18.21261]
[1778138696859,35.6,81591.27,0.0,0.77523,0.00014,18.21306]
[1778138701894,35.6,81589.39,0.0,0.77497,0.00014,18.22454]
[1778138706929,35.6,81594.28,0.0,0.77565,0.00014,18.19443]
[1778138709954,35.6,81599.63,0.0,0.77638,0.00014,18.16153]
[1778138718010,35.6,81599.09,0.0,0.77631,0.00014,18.16473]
[1778138723046,35.6,81600.08,0.0,0.77645,0.00014,18.15851]
[1778138728081,35.6,81602.09,0.0,0.77673,0.00014,18.14608]
[1778138733115,35.6,81598.51,0.0,0.77628,0.00014,18.1631]
[1778138738151,35.6,81590.97,0.0,0.77524,0.00014,18.2092]
[1778138743186,35.59,81591.19,0.0,0.77529,0.00014,18.20704]
[1778138748224,35.59,81591.18,0.0,0.77531,0.00014,18.20609]
[1778138749228,35.59,81584.56,0.0,0.77439,0.00014,18.24662]
[1778138754270,35.59,81583.9,0.0,0.77431,0.00014,18.25043]
[1778138759302,35.59,81579.67,0.0,0.77372,0.00014,18.27626]
[1778138764337,35.59,81573.82,0.0,0.77291,0.00014,18.31182]
[1778138768364,35.59,81563.01,0.0,0.7714,0.00014,18.37762]
[1778138769372,35.59,81562.82,0.0,0.77138,0.00014,18.37879]
[1778138774409,35.59,81564.88,0.0,0.77167,0.00014,18.36587]
[1778138779445,35.58,81565.04,0.0,0.7717,0.00014,18.36454]
[1778138784482,35.58,81574.35,0.0,0.77301,0.00014,18.30738]
[1778138786494,35.58,81567.9,0.0,0.77211,0.00014,18.34679]
[1778138790522,35.58,81573.18,0.0,0.77285,0.00014,18.31439]
[1778138795557,35.58,81575.66,0.0,0.77323,0.00014,18.29447]
[1778138801602,35.58,81576.15,0.0,0.7733,0.00014,18.29159]
[1778138805628,35.58,81569.93,0.0,0.77243,0.00014,18.32967]
[1778138810663,35.58,81572.33,0.0,0.77277,0.00014,18.31487]
[1778138815699,35.58,81573.75,0.0,0.77297,0.00014,18.30611]
[1778138820734,35.58,81572.95,0.0,0.77286,0.00014,18.31098]
[1778138825770,35.58,81576.76,0.0,0.77339,0.00014,18.28775]
[1778138827784,35.58,81585.28,0.0,0.77457,0.00014,18.23557]
[1778138828791,35.58,81590.2,0.0,0.77525,0.00014,18.20534]
[1778138833828,35.58,81589.0,0.0,0.77508,0.00014,18.21276]
[1778138838866,35.58,81585.89,0.0,0.77465,0.00014,18.23178]
[1778138844908,35.58,81588.64,0.0,0.77504,0.00014,18.21475]
[1778138846922,35.58,81596.58,0.0,0.77614,0.00014,18.16579]
[1778138852289,35.58,81599.25,0.0,0.77656,0.00014,18.14394]
[1778138857999,35.58,81601.35,0.0,0.77686,0.00014,18.13059]
[1778138862358,35.58,81607.64,0.0,0.77773,0.00014,18.09147]
[1778138868068,35.58,81608.48,0.0,0.77786,0.00014,18.08604]
[1778138875118,35.58,81608.92,0.0,0.77793,0.00014,18.08281]
[1778138879150,35.57,81597.14,0.0,0.77631,0.00014,18.1552]
[1778138880154,35.57,81593.29,0.0,0.77578,0.00014,18.17879]
[1778138885188,35.57,81592.13,0.0,0.77562,0.00014,18.18561]
[1778138890222,35.57,81595.84,0.0,0.77615,0.00014,18.16214]
[1778138895259,35.57,81593.38,0.0,0.77582,0.00014,18.17677]
[1778138900294,35.57,81596.81,0.0,0.77631,0.00014,18.15483]
[1778138905329,35.56,81598.38,0.0,0.77655,0.00014,18.14449]
[1778138910364,35.56,81594.39,0.0,0.77601,0.00014,18.1684]
[1778138912709,35.56,81586.69,0.0,0.77498,0.00014,18.21058]
[1778138916406,35.56,81581.48,0.0,0.77427,0.00014,18.242]
[1778138918420,35.56,81575.54,0.0,0.77345,0.00014,18.27838]
[1778138921441,35.56,81568.03,0.0,0.7724,0.00014,18.32407]
[1778138926477,35.54,81566.24,0.0,0.77223,0.00014,18.33173]
[1778138928490,35.54,81557.12,0.0,0.77096,0.00014,18.387]
[1778138933525,35.54,81551.17,0.0,0.77014,0.00014,18.4226]
[1778138938565,35.54,81554.42,0.0,0.77061,0.00014,18.40195]
[1778138941580,35.54,81560.63,0.0,0.77149,0.00014,18.36364]
[1778138945609,35.53,81555.2,0.0,0.77074,0.00014,18.39628]
[1778138947623,35.53,81550.69,0.0,0.77011,0.00014,18.42341]
[1778138952659,35.53,81552.11,0.0,0.77034,0.00014,18.41379]
[1778138955679,35.53,81558.13,0.0,0.7712,0.00014,18.3765]
[1778138960714,35.52,81555.97,0.0,0.77091,0.00014,18.38884]
[1778138964743,35.52,81562.17,0.0,0.7718,0.00014,18.35033]
[1778138968771,35.52,81563.6,0.0,0.77201,0.00014,18.34116]
[1778138971791,35.52,81558.39,0.0,0.77132,0.00014,18.36789]
[1778138976827,35.52,81557.07,0.0,0.77115,0.00014,18.37534]
[1778138981861,35.51,81557.55,0.0,0.77123,0.00014,18.37173]
[1778138986895,35.51,81557.75,0.0,0.77127,0.00014,18.36976]
[1778138993271,35.51,81559.14,0.0,0.77149,0.00014,18.36037]
[1778138998981,35.51,81559.54,0.0,0.77156,0.00014,18.35702]
[1778139002001,35.5,81568.5,0.0,0.77283,0.00014,18.3017]
[1778139003344,35.5,81567.42,0.0,0.77268,0.00014,18.30811]
[1778139007037,35.5,81562.08,0.0,0.77195,0.00014,18.34035]
[1778139012072,35.5,81557.51,0.0,0.77132,0.00014,18.36771]
[1778139017107,35.5,81555.09,0.0,0.77099,0.00014,18.38177]
[1778139022142,35.49,81559.29,0.0,0.7716,0.00014,18.35533]
[1778139025163,35.49,81561.84,0.0,0.77197,0.00014,18.3394]
[1778139030198,35.49,81557.77,0.0,0.77141,0.00014,18.36379]
[1778139035233,35.49,81557.74,0.0,0.77145,0.00014,18.35845]
[1778139039262,35.49,81552.16,0.0,0.77068,0.00014,18.39193]
[1778139044297,35.48,81553.36,0.0,0.77087,0.00014,18.38366]
[1778139049332,35.48,81552.89,0.0,0.77083,0.00014,18.38556]
[1778139054367,35.48,81549.14,0.0,0.77032,0.00014,18.40745]
[1778139058398,35.47,81557.3,0.0,0.77147,0.00014,18.35742]
[1778139063764,35.47,81568.72,0.0,0.77307,0.00014,18.28751]
[1778139066454,35.47,81569.98,0.0,0.77325,0.00014,18.27959]
[1778139068468,35.47,81590.92,0.0,0.77618,0.00014,18.15053]
[1778139069476,35.47,81599.11,0.0,0.77731,0.00014,18.09987]
[1778139070482,35.47,81600.51,0.0,0.7775,0.00014,18.09127]
[1778139074510,35.47,81604.44,0.0,0.77805,0.00014,18.06675]
[1778139079545,35.47,81603.28,0.0,0.77789,0.00014,18.07381]
[1778139082566,35.47,81608.39,0.0,0.7786,0.00014,18.04198]
[1778139087601,35.47,81607.57,0.0,0.7785,0.00014,18.04641]
[1778139092636,35.47,81607.31,0.0,0.77852,0.00014,18.04243]
[1778139097674,35.47,81607.77,0.0,0.7786,0.00014,18.03885]
[1778139101699,35.46,81616.24,0.0,0.77978,0.00014,17.98563]
[1778139103712,35.46,81618.97,0.0,0.78016,0.00014,17.96847]
[1778139108748,35.46,81621.8,0.0,0.78055,0.00014,17.95054]
[1778139111769,35.46,81629.48,0.0,0.78161,0.00014,17.90221]
[1778139114791,35.46,81624.16,0.0,0.78089,0.00014,17.93512]
[1778139118818,35.46,81614.67,0.0,0.7796,0.00014,17.99383]
[1778139119825,35.46,81612.44,0.0,0.77929,0.00014,18.0076]
[1778139121842,35.46,81621.52,0.0,0.78054,0.00014,17.95085]
[1778139122847,35.46,81622.1,0.0,0.78062,0.00014,17.94721]
[1778139125869,35.46,81614.14,0.0,0.77953,0.00014,17.99669]
[1778139130904,35.46,81609.73,0.0,0.77893,0.00014,18.0238]
[1778139135939,35.45,81606.89,0.0,0.77854,0.00014,18.04129]
[1778139140974,35.45,81602.65,0.0,0.77796,0.00014,18.0673]
[1778139146009,35.45,81599.64,0.0,0.77755,0.00014,18.08564]
[1778139148023,35.45,81609.44,0.0,0.77891,0.00014,18.02471]
[1778139151044,35.45,81615.26,0.0,0.77975,0.00014,17.98364]
[1778139156079,35.45,81615.35,0.0,0.77976,0.00014,17.98322]
[1778139161114,35.45,81615.14,0.0,0.77973,0.00014,17.9847]
[1778139163128,35.45,81621.68,0.0,0.78063,0.00014,17.944]
[1778139165142,35.45,81622.07,0.0,0.78068,0.00014,17.94158]
[1778139169173,35.45,81628.27,0.0,0.78153,0.00014,17.90293]
[1778139170179,35.45,81639.14,0.0,0.78302,0.00014,17.8349]
[1778139171187,35.45,81640.61,0.0,0.78322,0.00014,17.82569]
[1778139176223,35.45,81640.94,0.0,0.78326,0.00014,17.82374]
[1778139181260,35.45,81639.72,0.0,0.78309,0.00014,17.8316]
[1778139186295,35.46,81642.81,0.0,0.7835,0.00014,17.81252]
[1778139188309,35.46,81645.0,0.0,0.7838,0.00014,17.799]
[1778139193346,35.46,81643.11,0.0,0.78353,0.00014,17.81146]
[1778139198380,35.46,81643.34,0.0,0.78354,0.00014,17.81069]
[1778139203415,35.46,81641.89,0.0,0.78333,0.00014,17.82052]
[1778139208449,35.47,81641.12,0.0,0.78321,0.00014,17.82609]
[1778139213484,35.47,81638.97,0.0,0.78294,0.00014,17.83541]
[1778139218519,35.47,81638.06,0.0,0.7828,0.00014,17.84187]
[1778139223555,35.47,81637.99,0.0,0.78277,0.00014,17.84303]
[1778139224902,35.47,81649.35,0.0,0.78432,0.00014,17.77189]
[1778139226575,35.47,81651.39,0.0,0.7846,0.00014,17.75918]
[1778139228595,35.47,81660.37,0.0,0.78581,0.00014,17.70309]
[1778139229602,35.48,81665.67,0.0,0.78652,0.00014,17.66988]
[1778139231617,35.48,81668.51,0.0,0.7869,0.00013,17.65228]
[1778139236650,35.48,81667.48,0.0,0.78675,0.00013,17.65911]
[1778139241689,35.48,81674.29,0.0,0.78766,0.00013,17.61662]
[1778139242695,35.48,81682.58,0.0,0.78877,0.00013,17.56441]
[1778139247730,35.48,81678.41,0.0,0.7882,0.00013,17.59146]
[1778139251758,35.48,81661.9,0.0,0.78596,0.00014,17.69596]
[1778139255114,35.48,81654.26,0.0,0.78492,0.00014,17.74452]
[1778139261828,35.49,81651.57,0.0,0.78452,0.00014,17.7628]
[1778139263841,35.49,81645.19,0.0,0.78365,0.00014,17.80314]
[1778139268877,35.49,81640.89,0.0,0.78305,0.00014,17.83079]
[1778139272905,35.49,81647.63,0.0,0.78399,0.00014,17.78419]
[1778139277941,35.5,81646.81,0.0,0.78386,0.00014,17.79023]
[1778139282975,35.5,81648.5,0.0,0.78407,0.00014,17.78057]
[1778139287005,35.5,81641.18,0.0,0.78306,0.00014,17.82713]
[1778139289018,35.5,81641.14,0.0,0.78305,0.00014,17.8276]
[1778139291032,35.5,81648.31,0.0,0.78402,0.00014,17.78296]
[1778139296066,35.51,81650.19,0.0,0.78426,0.00014,17.77201]
[1778139301102,35.51,81648.81,0.0,0.78405,0.00014,17.78145]
[1778139306139,35.51,81650.42,0.0,0.78426,0.00014,17.77183]
[1778139309161,35.51,81644.36,0.0,0.78344,0.00014,17.80991]
[1778139310167,35.51,81625.29,0.0,0.78083,0.00014,17.92906]
[1778139311175,35.51,81628.4,0.0,0.78126,0.00014,17.90964]
[1778139315534,35.51,81635.73,0.0,0.78226,0.00014,17.86384]
[1778139317216,35.51,81646.55,0.0,0.78373,0.00014,17.79619]
[1778139318222,35.51,81647.15,0.0,0.78381,0.00014,17.79253]
[1778139323260,35.51,81647.39,0.0,0.78384,0.00014,17.79157]
[1778139328294,35.52,81646.57,0.0,0.78371,0.00014,17.79727]
[1778139333330,35.52,81647.71,0.0,0.78389,0.00014,17.78582]
[1778139338364,35.52,81647.51,0.0,0.78385,0.00014,17.78767]
[1778139340379,35.52,81641.81,0.0,0.78307,0.00014,17.82352]
[1778139345747,35.52,81645.48,0.0,0.78356,0.00014,17.80098]
[1778139351458,35.52,81647.69,0.0,0.78385,0.00014,17.78764]
[1778139356492,35.53,81648.5,0.0,0.78395,0.00014,17.78313]
[1778139361527,35.53,81647.48,0.0,0.7838,0.00014,17.7901]
[1778139365887,35.53,81637.74,0.0,0.78246,0.00014,17.85151]
[1778139371598,35.53,81637.34,0.0,0.78241,0.00014,17.85421]
[1778139372606,35.53,81632.24,0.0,0.78171,0.00014,17.8862]
[1778139374619,35.53,81632.84,0.0,0.78178,0.00014,17.8827]
[1778139377643,35.53,81627.78,0.0,0.78108,0.00014,17.91457]
[1778139378647,35.53,81618.48,0.0,0.77981,0.00014,17.97248]
[1778139379654,35.53,81615.99,0.0,0.77946,0.00014,17.98794]
[1778139384690,35.53,81621.26,0.0,0.78019,0.00014,17.9553]
[1778139389724,35.53,81632.47,0.0,0.78172,0.00014,17.88569]
[1778139390731,35.53,81638.38,0.0,0.78252,0.00014,17.8489]
[1778139392745,35.54,81638.75,0.0,0.78261,0.00014,17.84199]
[1778139397780,35.54,81639.71,0.0,0.78272,0.00014,17.83669]
[1778139402815,35.54,81635.5,0.0,0.78214,0.00014,17.86331]
[1778139407850,35.54,81636.87,0.0,0.78232,0.00014,17.85529]
[1778139412886,35.54,81636.08,0.0,0.7822,0.00014,17.86077]
[1778139417921,35.54,81634.37,0.0,0.78195,0.00014,17.87192]
[1778139422956,35.55,81631.33,0.0,0.78153,0.00014,17.89125]
[1778139427992,35.55,81631.68,0.0,0.78156,0.00014,17.88964]
[1778139434035,35.55,81633.57,0.0,0.78181,0.00014,17.87858]
[1778139439071,35.55,81636.71,0.0,0.78222,0.00014,17.85958]
[1778139444106,35.55,81631.36,0.0,0.78148,0.00014,17.89341]
[1778139449141,35.55,81635.73,0.0,0.78207,0.00014,17.86655]
[1778139454176,35.56,81636.1,0.0,0.78215,0.00014,17.85979]
[1778139455186,35.56,81643.04,0.0,0.7831,0.00014,17.81643]
[1778139456190,35.56,81648.61,0.0,0.78386,0.00014,17.78161]
[1778139458204,35.56,81649.83,0.0,0.78402,0.00014,17.77408]
[1778139461225,35.56,81641.39,0.0,0.78287,0.00014,17.82701]
[1778139462232,35.56,81632.09,0.0,0.7816,0.00014,17.88501]
[1778139463239,35.56,81628.64,0.0,0.78113,0.00014,17.90644]
[1778139468275,35.56,81626.64,0.0,0.78086,0.00014,17.91855]
[1778139473310,35.55,81638.32,0.0,0.78247,0.00014,17.84545]
[1778139474317,35.55,81644.07,0.0,0.78325,0.00014,17.80956]
[1778139476331,35.55,81644.65,0.0,0.78332,0.00014,17.80606]
[1778139479352,35.55,81649.69,0.0,0.78401,0.00014,17.77461]
[1778139481367,35.55,81647.42,0.0,0.7837,0.00014,17.78877]
[1778139486732,35.55,81650.26,0.0,0.78409,0.00014,17.77099]
[1778139492444,35.55,81647.01,0.0,0.78365,0.00014,17.79128]
[1778139497479,35.55,81644.72,0.0,0.78334,0.00014,17.80552]
[1778139499492,35.55,81637.61,0.0,0.78237,0.00014,17.84989]
[1778139500499,35.55,81632.13,0.0,0.78162,0.00014,17.88412]
[1778139502513,35.56,81637.18,0.0,0.7823,0.00014,17.85281]
[1778139504527,35.56,81640.28,0.0,0.78273,0.00014,17.83346]
[1778139506871,35.56,81630.43,0.0,0.78138,0.00014,17.89489]
[1778139507548,35.56,81630.84,0.0,0.78144,0.00014,17.89235]
[1778139509563,35.56,81623.87,0.0,0.78048,0.00014,17.93592]
[1778139514597,35.56,81614.76,0.0,0.77925,0.00014,17.98844]
[1778139515604,35.56,81612.82,0.0,0.77898,0.00014,18.00057]
[1778139520641,35.56,81614.11,0.0,0.77915,0.00014,17.99291]
[1778139523663,35.56,81606.88,0.0,0.77815,0.00014,18.03768]
[1778139528697,35.56,81605.57,0.0,0.77797,0.00014,18.04595]
[1778139533732,35.56,81604.8,0.0,0.77786,0.00014,18.05083]
[1778139537082,35.56,81610.21,0.0,0.7786,0.00014,18.01751]
[1778139542796,35.56,81609.21,0.0,0.77846,0.00014,18.02384]
[1778139547833,35.56,81605.95,0.0,0.77802,0.00014,18.04384]
[1778139552868,35.56,81604.8,0.0,0.77786,0.00014,18.05073]
[1778139557903,35.56,81605.24,0.0,0.77793,0.00014,18.04773]
[1778139562938,35.56,81604.78,0.0,0.77787,0.00014,18.05044]
[1778139568981,35.56,81607.34,0.0,0.77822,0.00014,18.03459]
[1778139574015,35.56,81605.79,0.0,0.77804,0.00014,18.03934]
[1778139577361,35.56,81612.42,0.0,0.77896,0.00014,17.99815]
[1778139583078,35.56,81616.5,0.0,0.77953,0.00014,17.97262]
[1778139585092,35.56,81610.97,0.0,0.77877,0.00014,18.0068]
[1778139590128,35.56,81608.8,0.0,0.77848,0.00014,18.01993]
[1778139595163,35.56,81611.42,0.0,0.77884,0.00014,18.00344]
[1778139600198,35.56,81610.33,0.0,0.7787,0.00014,18.00995]
[1778139605233,35.55,81609.97,0.0,0.77865,0.00014,18.01192]
[1778139610268,35.55,81612.6,0.0,0.77902,0.00014,17.99548]
[1778139615304,35.55,81609.75,0.0,0.77863,0.00014,18.013]
[1778139620340,35.55,81610.49,0.0,0.77874,0.00014,18.00817]
[1778139625376,35.55,81606.8,0.0,0.77823,0.00014,18.03079]
[1778139630411,35.55,81607.68,0.0,0.77836,0.00014,18.02506]
[1778139635447,35.55,81606.61,0.0,0.77826,0.00014,18.02657]
[1778139636454,35.55,81599.32,0.0,0.77725,0.00014,18.0716]
[1778139637461,35.55,81597.32,0.0,0.77698,0.00014,18.08385]
[1778139642497,35.55,81595.61,0.0,0.77674,0.00014,18.09412]
[1778139643503,35.55,81589.16,0.0,0.77585,0.00014,18.13386]
[1778139645517,35.55,81589.25,0.0,0.77587,0.00014,18.13314]
[1778139650553,35.55,81589.76,0.0,0.77595,0.00014,18.12964]
[1778139655587,35.54,81590.01,0.0,0.77599,0.00014,18.12776]
[1778139660622,35.54,81588.21,0.0,0.77574,0.00014,18.13856]
[1778139665658,35.54,81591.46,0.0,0.7762,0.00014,18.11824]
[1778139670692,35.54,81596.53,0.0,0.77691,0.00014,18.08684]
[1778139675727,35.54,81595.13,0.0,0.77671,0.00014,18.09542]
[1778139680764,35.54,81597.02,0.0,0.77698,0.00014,18.08365]
[1778139685801,35.54,81595.96,0.0,0.77683,0.00014,18.0901]
[1778139693858,35.54,81597.05,0.0,0.77703,0.00014,18.07836]
[1778139698205,35.54,81590.82,0.0,0.77616,0.00014,18.11675]
[1778139703928,35.54,81591.84,0.0,0.77631,0.00014,18.11022]
[1778139708963,35.54,81592.63,0.0,0.77642,0.00014,18.10515]
[1778139709970,35.54,81600.35,0.0,0.77749,0.00014,18.05744]
[1778139710977,35.54,81600.64,0.0,0.77753,0.00014,18.05567]
[1778139716012,35.54,81599.66,0.0,0.7774,0.00014,18.06185]
[1778139721047,35.54,81596.59,0.0,0.77697,0.00014,18.08089]
[1778139725075,35.54,81591.02,0.0,0.7762,0.00014,18.11521]
[1778139730112,35.54,81592.46,0.0,0.7764,0.00014,18.10603]
[1778139735145,35.54,81595.69,0.0,0.77686,0.00014,18.08579]
[1778139740180,35.54,81601.96,0.0,0.77773,0.00014,18.04669]
[1778139745216,35.54,81599.19,0.0,0.77736,0.00014,18.06349]
[1778139747229,35.53,81616.91,0.0,0.77981,0.00014,17.95349]
[1778139752264,35.54,81614.66,0.0,0.77953,0.00014,17.96269]
[1778139758629,35.54,81612.44,0.0,0.77923,0.00014,17.97658]
[1778139764348,35.54,81614.77,0.0,0.77954,0.00014,17.96222]
[1778139769383,35.54,81616.73,0.0,0.77981,0.00014,17.95012]
[1778139771400,35.54,81623.44,0.0,0.78073,0.00014,17.90846]
[1778139776432,35.54,81624.42,0.0,0.78086,0.00014,17.90274]
[1778139781467,35.54,81627.5,0.0,0.78127,0.00014,17.88392]
[1778139783481,35.54,81622.13,0.0,0.78053,0.00014,17.91751]
[1778139784488,35.54,81617.02,0.0,0.77983,0.00014,17.94917]
[1778139785495,35.54,81611.71,0.0,0.77911,0.00014,17.982]
[1778139788515,35.54,81606.31,0.0,0.77836,0.00014,18.0153]
[1778139793552,35.54,81605.36,0.0,0.77823,0.00014,18.02122]
[1778139798586,35.54,81600.86,0.0,0.77761,0.00014,18.0491]
[1778139801607,35.54,81595.47,0.0,0.77686,0.00014,18.08231]
[1778139806642,35.54,81595.35,0.0,0.77685,0.00014,18.08277]
[1778139811678,35.54,81594.6,0.0,0.77679,0.00014,18.08232]
[1778139815705,35.54,81587.76,0.0,0.77585,0.00014,18.12433]
[1778139816714,35.54,81588.66,0.0,0.77597,0.00014,18.11869]
[1778139821748,35.54,81591.42,0.0,0.77635,0.00014,18.10197]
[1778139826782,35.54,81590.65,0.0,0.77625,0.00014,18.10655]
[1778139831818,35.53,81583.27,0.0,0.77523,0.00014,18.15171]
[1778139833831,35.53,81581.23,0.0,0.77495,0.00014,18.16403]
[1778139839192,35.53,81580.01,0.0,0.77479,0.00014,18.17095]
[1778139844908,35.53,81577.59,0.0,0.77447,0.00014,18.18517]
[1778139849944,35.53,81581.21,0.0,0.77498,0.00014,18.1624]
[1778139854979,35.53,81578.45,0.0,0.77461,0.00014,18.17898]
[1778139860018,35.52,81575.2,0.0,0.77416,0.00014,18.19849]
[1778139864048,35.52,81582.54,0.0,0.7752,0.00014,18.15301]
[1778139869404,35.52,81581.47,0.0,0.77506,0.00014,18.15916]
[1778139874116,35.52,81575.95,0.0,0.77433,0.00014,18.18792]
[1778139875122,35.52,81581.19,0.0,0.77507,0.00014,18.15557]
[1778139877136,35.52,81584.99,0.0,0.7756,0.00014,18.13204]
[1778139882171,35.52,81584.82,0.0,0.77558,0.00014,18.13285]
[1778139887206,35.52,81578.36,0.0,0.77469,0.00014,18.17227]
[1778139892240,35.52,81583.68,0.0,0.77544,0.00014,18.13912]
[1778139897276,35.51,81584.25,0.0,0.77552,0.00014,18.13527]
[1778139902311,35.51,81587.22,0.0,0.77595,0.00014,18.11657]
[1778139907347,35.51,81587.3,0.0,0.77596,0.00014,18.11584]
[1778139912381,35.51,81590.92,0.0,0.77647,0.00014,18.0931]
[1778139917416,35.51,81591.3,0.0,0.77654,0.00014,18.09017]
[1778139922451,35.51,81595.09,0.0,0.77709,0.00014,18.06563]
[1778139927488,35.5,81595.36,0.0,0.77715,0.00014,18.06276]
[1778139932523,35.5,81596.69,0.0,0.7774,0.00014,18.04861]
[1778139937558,35.49,81597.37,0.0,0.77751,0.00014,18.04361]
[1778139942604,35.49,81599.35,0.0,0.7778,0.00014,18.03058]
[1778139947639,35.49,81595.85,0.0,0.77732,0.00014,18.05216]
[1778139949652,35.49,81590.12,0.0,0.77652,0.00014,18.0875]
[1778139954688,35.49,81587.86,0.0,0.77622,0.00014,18.10108]
[1778139958716,35.49,81579.89,0.0,0.77511,0.00014,18.14997]
[1778139963751,35.49,81579.98,0.0,0.77514,0.00014,18.1489]
[1778139967779,35.49,81588.06,0.0,0.77627,0.00014,18.0987]
[1778139972814,35.49,81590.11,0.0,0.77656,0.00014,18.08587]
[1778139977849,35.48,81583.01,0.0,0.77557,0.00014,18.12954]
[1778139982884,35.48,81590.34,0.0,0.7766,0.00014,18.08391]
[1778139987920,35.48,81588.82,0.0,0.77639,0.00014,18.09316]
[1778139992954,35.48,81589.61,0.0,0.77655,0.00014,18.08322]
[1778139998996,35.48,81594.51,0.0,0.77724,0.00014,18.05225]
[1778140004031,35.48,81595.28,0.0,0.77736,0.00014,18.047]
[1778140009067,35.48,81598.26,0.0,0.77778,0.00014,18.02809]
[1778140015114,35.47,81598.59,0.0,0.77784,0.00014,18.02551]
[1778140020468,35.47,81597.26,0.0,0.77767,0.00014,18.0329]
[1778140026187,35.47,81595.32,0.0,0.77742,0.00014,18.04431]
[1778140031222,35.47,81597.96,0.0,0.7778,0.00014,18.02732]
[1778140036257,35.47,81598.32,0.0,0.77786,0.00014,18.02452]
[1778140041292,35.46,81599.27,0.0,0.778,0.00014,18.01809]
[1778140046328,35.46,81599.37,0.0,0.77803,0.00014,18.01697]
[1778140051363,35.46,81600.44,0.0,0.77822,0.00014,18.00496]
[1778140056398,35.46,81598.34,0.0,0.77796,0.00014,18.01695]
[1778140061433,35.45,81600.35,0.0,0.77826,0.00014,18.00329]
[1778140066468,35.45,81600.19,0.0,0.77826,0.00014,18.00311]
[1778140071502,35.44,81603.7,0.0,0.77878,0.00014,17.97994]
[1778140076538,35.44,81604.1,0.0,0.77886,0.00014,17.97641]
[1778140080891,35.44,81591.52,0.0,0.77713,0.00014,18.05377]
[1778140082580,35.44,81590.17,0.0,0.77694,0.00014,18.06202]
[1778140085603,35.44,81582.22,0.0,0.77584,0.00014,18.11096]
[1778140090962,35.43,81580.07,0.0,0.77555,0.00014,18.12368]
[1778140094664,35.43,81572.48,0.0,0.7745,0.00014,18.17003]
[1778140097686,35.43,81567.11,0.0,0.77376,0.00014,18.20271]
[1778140103729,35.43,81564.35,0.0,0.77339,0.00014,18.21889]
[1778140108765,35.42,81564.65,0.0,0.77345,0.00014,18.21589]
[1778140113800,35.42,81561.13,0.0,0.77302,0.00014,18.23151]
[1778140118835,35.42,81561.35,0.0,0.77307,0.00014,18.22954]
[1778140124877,35.41,81559.88,0.0,0.77288,0.00014,18.23781]
[1778140129912,35.41,81556.52,0.0,0.77242,0.00014,18.25774]
[1778140135954,35.41,81556.01,0.0,0.77237,0.00014,18.25994]
[1778140141323,35.4,81556.67,0.0,0.77249,0.00014,18.25479]
[1778140147031,35.4,81553.58,0.0,0.77208,0.00014,18.27256]
[1778140149045,35.4,81547.6,0.0,0.77124,0.00014,18.30886]
[1778140150052,35.4,81541.52,0.0,0.77038,0.00014,18.34598]
[1778140151393,35.4,81534.77,0.0,0.76943,0.00014,18.38708]
[1778140153074,35.4,81535.09,0.0,0.76948,0.00014,18.38477]
[1778140154083,35.4,81527.93,0.0,0.76847,0.00014,18.42825]
[1778140155088,35.4,81517.93,0.0,0.76704,0.00014,18.48896]
[1778140156095,35.4,81520.86,0.0,0.76746,0.00014,18.47108]
[1778140157103,35.39,81532.99,0.0,0.7692,0.00014,18.39691]
[1778140158110,35.39,81546.91,0.0,0.77118,0.00014,18.31158]
[1778140159116,35.39,81549.47,0.0,0.77154,0.00014,18.29578]
[1778140160126,35.39,81539.04,0.0,0.77007,0.00014,18.35958]
[1778140161464,35.39,81532.86,0.0,0.76919,0.00014,18.39719]
[1778140167178,35.39,81529.09,0.0,0.76868,0.00014,18.4189]
[1778140172210,35.38,81525.25,0.0,0.76819,0.00014,18.43667]
[1778140177245,35.38,81522.35,0.0,0.7678,0.00014,18.45331]
[1778140179259,35.38,81515.62,0.0,0.76684,0.00014,18.49401]
[1778140180266,35.38,81512.98,0.0,0.76647,0.00014,18.50988]
[1778140185301,35.38,81511.62,0.0,0.76629,0.00014,18.5173]
[1778140187315,35.38,81519.91,0.0,0.76749,0.00014,18.46662]
[1778140191677,35.37,81524.99,0.0,0.76824,0.00014,18.4345]
[1778140197385,35.37,81526.79,0.0,0.76852,0.00014,18.4224]
[1778140202420,35.36,81527.82,0.0,0.76869,0.00014,18.41501]
[1778140206448,35.36,81520.73,0.0,0.7677,0.00014,18.4574]
[1778140211817,35.36,81523.08,0.0,0.76806,0.00014,18.44208]
[1778140215511,35.35,81526.15,0.0,0.76851,0.00014,18.42285]
[1778140220546,35.35,81524.03,0.0,0.76822,0.00014,18.435]
[1778140224573,35.35,81535.29,0.0,0.76985,0.00014,18.36523]
[1778140225580,35.35,81536.35,0.0,0.77001,0.00014,18.3585]
[1778140230617,35.34,81532.16,0.0,0.76943,0.00014,18.38323]
[1778140235652,35.34,81528.66,0.0,0.76899,0.00014,18.39886]
[1778140240689,35.34,81526.57,0.0,0.76871,0.00014,18.41065]
[1778140245724,35.33,81523.69,0.0,0.76834,0.00014,18.42661]
[1778140250759,35.33,81522.46,0.0,0.76819,0.00014,18.43297]
[1778140252103,35.32,81529.56,0.0,0.76921,0.00014,18.38919]
[1778140257808,35.32,81529.6,0.0,0.76924,0.00014,18.38794]
[1778140262842,35.32,81527.44,0.0,0.76895,0.00014,18.40028]
[1778140267878,35.31,81527.33,0.0,0.76896,0.00014,18.40008]
[1778140272913,35.31,81523.6,0.0,0.76844,0.00014,18.42198]
[1778140277949,35.31,81522.59,0.0,0.76832,0.00014,18.42717]
[1778140281976,35.3,81529.52,0.0,0.76933,0.00014,18.38391]
[1778140282982,35.3,81533.72,0.0,0.76993,0.00014,18.35794]
[1778140286004,35.3,81535.68,0.0,0.77023,0.00014,18.34531]
[1778140290032,35.3,81539.17,0.0,0.77074,0.00014,18.32326]
[1778140295066,35.3,81525.07,0.0,0.76878,0.00014,18.4043]
[1778140296074,35.3,81523.16,0.0,0.76851,0.00014,18.41586]
[1778140300102,35.29,81529.3,0.0,0.7694,0.00014,18.37777]
[1778140304130,35.29,81531.7,0.0,0.76975,0.00014,18.36265]
[1778140309165,35.29,81531.48,0.0,0.76973,0.00014,18.3633]
[1778140315207,35.29,81530.87,0.0,0.76966,0.00014,18.36628]
[1778140320242,35.29,81531.21,0.0,0.76973,0.00014,18.36347]
[1778140325277,35.28,81530.42,0.0,0.76963,0.00014,18.36742]
[1778140330312,35.28,81529.43,0.0,0.76952,0.00014,18.37239]
[1778140335346,35.27,81529.69,0.0,0.76958,0.00014,18.36974]
[1778140340383,35.27,81528.4,0.0,0.76942,0.00014,18.37661]
[1778140345419,35.27,81527.26,0.0,0.76928,0.00014,18.38256]
[1778140350452,35.26,81527.22,0.0,0.76929,0.00014,18.38178]
[1778140355488,35.26,81525.54,0.0,0.76912,0.00014,18.3862]
[1778140360523,35.26,81524.77,0.0,0.76902,0.00014,18.39026]
[1778140365558,35.26,81523.21,0.0,0.76881,0.00014,18.39944]
[1778140370597,35.25,81520.25,0.0,0.76839,0.00014,18.41741]
[1778140376639,35.25,81519.86,0.0,0.76834,0.00014,18.4195]
[1778140381674,35.25,81518.53,0.0,0.76815,0.00014,18.42742]
[1778140385705,35.25,81507.09,0.0,0.76652,0.00014,18.49672]
[1778140386710,35.25,81498.53,0.0,0.76529,0.00014,18.54877]
[1778140387717,35.25,81497.62,0.0,0.76516,0.00014,18.55434]
[1778140393084,35.25,81504.19,0.0,0.7661,0.00014,18.51462]
[1778140398793,35.25,81502.38,0.0,0.76583,0.00014,18.5258]
[1778140403831,35.25,81499.75,0.0,0.76545,0.00014,18.54187]
[1778140408864,35.25,81502.14,0.0,0.7658,0.00014,18.52733]
[1778140413225,35.25,81508.01,0.0,0.76668,0.00014,18.48679]
[1778140418933,35.25,81509.45,0.0,0.76688,0.00014,18.47804]
[1778140420946,35.25,81514.58,0.0,0.76762,0.00014,18.44663]
[1778140425983,35.25,81517.17,0.0,0.768,0.00014,18.43055]
[1778140431017,35.25,81510.89,0.0,0.76711,0.00014,18.46862]
[1778140432025,35.25,81504.61,0.0,0.76621,0.00014,18.50676]
[1778140437059,35.25,81503.87,0.0,0.76611,0.00014,18.51101]
[1778140442096,35.25,81503.85,0.0,0.76611,0.00014,18.51099]
[1778140443102,35.25,81495.81,0.0,0.76495,0.00014,18.55954]
[1778140444111,35.25,81488.59,0.0,0.76391,0.00014,18.60335]
[1778140446123,35.25,81484.56,0.0,0.76333,0.00014,18.62749]
[1778140449145,35.24,81478.34,0.0,0.76244,0.00015,18.66461]
[1778140453174,35.23,81474.48,0.0,0.76195,0.00015,18.68496]
[1778140458207,35.23,81473.75,0.0,0.76185,0.00015,18.68884]
[1778140463243,35.22,81476.37,0.0,0.76229,0.00015,18.6706]
[1778140468278,35.22,81473.26,0.0,0.76186,0.00015,18.68848]
[1778140473316,35.22,81473.98,0.0,0.76202,0.00015,18.67839]
[1778140478351,35.21,81469.98,0.0,0.76146,0.00015,18.70158]
[1778140483386,35.21,81466.04,0.0,0.76091,0.00015,18.72441]
[1778140485400,35.21,81460.7,0.0,0.76014,0.00015,18.75612]
[1778140490435,35.2,81461.71,0.0,0.76031,0.00015,18.74899]
[1778140495472,35.2,81464.27,0.0,0.76071,0.00015,18.73256]
[1778140501512,35.19,81466.06,0.0,0.76099,0.00015,18.72062]
[1778140503856,35.19,81474.04,0.0,0.76217,0.00015,18.67211]
[1778140505541,35.19,81473.21,0.0,0.76205,0.00015,18.67682]
[1778140510574,35.19,81475.04,0.0,0.76233,0.00015,18.66511]
[1778140515610,35.19,81472.57,0.0,0.76199,0.00015,18.67933]
[1778140520645,35.18,81480.79,0.0,0.7632,0.00015,18.62891]
[1778140525680,35.18,81478.01,0.0,0.76281,0.00015,18.64534]
[1778140529713,35.18,81483.07,0.0,0.76356,0.00015,18.61418]
[1778140531725,35.18,81490.28,0.0,0.76464,0.00014,18.56536]
[1778140536760,35.18,81491.95,0.0,0.76489,0.00014,18.55486]
[1778140538775,35.18,81497.09,0.0,0.76564,0.00014,18.52338]
[1778140544137,35.18,81500.68,0.0,0.76617,0.00014,18.50113]
[1778140549851,35.17,81504.02,0.0,0.76666,0.00014,18.48045]
[1778140554886,35.17,81502.12,0.0,0.76639,0.00014,18.49165]
[1778140559922,35.17,81504.16,0.0,0.7667,0.00014,18.47867]
[1778140564277,35.17,81496.56,0.0,0.76562,0.00014,18.52425]
[1778140569992,35.17,81499.32,0.0,0.76603,0.00014,18.50667]
[1778140575026,35.16,81498.68,0.0,0.76596,0.00014,18.50985]
[1778140580061,35.16,81503.62,0.0,0.76669,0.00014,18.47902]
[1778140584417,35.16,81509.37,0.0,0.76753,0.00014,18.4433]
[1778140590133,35.16,81510.83,0.0,0.76775,0.00014,18.43364]
[1778140595168,35.15,81511.58,0.0,0.76791,0.00014,18.42384]
[1778140600204,35.15,81513.08,0.0,0.76813,0.00014,18.41431]
[1778140606248,35.15,81514.96,0.0,0.76841,0.00014,18.40238]
[1778140612288,35.15,81516.39,0.0,0.76863,0.00014,18.39314]
[1778140617323,35.15,81516.98,0.0,0.76872,0.00014,18.38887]
[1778140622358,35.15,81517.62,0.0,0.76883,0.00014,18.38443]
[1778140631420,35.14,81518.32,0.0,0.76894,0.00014,18.37954]
[1778140641491,35.14,81518.8,0.0,0.76903,0.00014,18.37587]
[1778140646526,35.14,81518.81,0.0,0.76904,0.00014,18.37515]
[1778140651560,35.14,81519.09,0.0,0.76914,0.00014,18.36793]
[1778140656596,35.13,81519.22,0.0,0.76917,0.00014,18.36649]
[1778140662637,35.13,81519.17,0.0,0.76917,0.00014,18.36624]
[1778140668680,35.13,81523.36,0.0,0.76979,0.00014,18.33988]
[1778140673718,35.13,81525.55,0.0,0.77012,0.00014,18.32532]
[1778140675093,35.12,81532.47,0.0,0.77112,0.00014,18.28242]
[1778140675731,35.12,81532.47,0.0,0.77112,0.00014,18.28228]
[1778140680766,35.12,81530.98,0.0,0.77092,0.00014,18.29079]
[1778140685802,35.12,81529.36,0.0,0.77071,0.00014,18.30014]
[1778140690836,35.12,81532.11,0.0,0.77112,0.00014,18.28247]
[1778140695871,35.11,81533.28,0.0,0.7713,0.00014,18.27462]
[1778140701914,35.11,81530.78,0.0,0.77096,0.00014,18.28938]
[1778140706950,35.11,81528.37,0.0,0.77062,0.00014,18.30367]
[1778140711985,35.11,81527.5,0.0,0.77055,0.00014,18.30361]
[1778140717019,35.11,81526.95,0.0,0.77048,0.00014,18.30648]
[1778140724068,35.1,81526.27,0.0,0.7704,0.00014,18.31004]
[1778140729103,35.1,81525.28,0.0,0.77027,0.00014,18.3157]
[1778140734139,35.1,81524.58,0.0,0.77018,0.00014,18.31958]
[1778140735515,35.1,81519.29,0.0,0.76942,0.00014,18.35203]
[1778140737159,35.1,81517.55,0.0,0.76918,0.00014,18.36258]
[1778140742194,35.1,81514.59,0.0,0.76876,0.00014,18.38028]
[1778140747229,35.1,81522.11,0.0,0.76986,0.00014,18.3334]
[1778140752264,35.09,81522.69,0.0,0.76995,0.00014,18.32913]
[1778140755658,35.09,81530.52,0.0,0.77109,0.00014,18.28029]
[1778140759313,35.09,81532.62,0.0,0.7714,0.00014,18.26681]
[1778140764348,35.09,81530.93,0.0,0.77117,0.00014,18.27642]
[1778140769383,35.08,81529.98,0.0,0.77106,0.00014,18.28146]
[1778140777439,35.08,81526.88,0.0,0.77068,0.00014,18.29449]
[1778140782474,35.08,81528.23,0.0,0.77089,0.00014,18.28539]
[1778140786502,35.07,81514.32,0.0,0.76891,0.00014,18.37063]
[1778140787509,35.07,81512.86,0.0,0.76872,0.00014,18.37873]
[1778140792544,35.07,81513.43,0.0,0.76881,0.00014,18.37476]
[1778140796572,35.07,81507.66,0.0,0.76799,0.00014,18.40985]
[1778140801269,35.07,81508.57,0.0,0.76812,0.00014,18.4042]
[1778140802529,35.07,81523.18,0.0,0.77022,0.00014,18.31418]
[1778140800093,35.07,81523.18,0.0,0.77022,0.00014,18.31418]
[1778140807400,35.07,81523.18,0.0,0.77022,0.00014,18.31418]
[1778140812461,35.07,81518.05,0.0,0.76948,0.00014,18.34584]
[1778140812692,35.07,81507.94,0.0,0.76803,0.00014,18.40807]
[1778140818738,35.07,81505.81,0.0,0.76772,0.00014,18.42116]
[1778140819745,35.07,81499.11,0.0,0.76675,0.00014,18.46227]
[1778140820755,35.07,81491.29,0.0,0.76562,0.00015,18.51013]
[1778140825792,35.07,81492.23,0.0,0.76576,0.00015,18.50438]
[1778140830824,35.07,81490.46,0.0,0.7655,0.00015,18.5152]
[1778140835857,35.07,81491.72,0.0,0.76572,0.00015,18.50266]
[1778140838878,35.07,81485.43,0.0,0.76481,0.00015,18.54108]
[1778140840892,35.07,81478.5,0.0,0.7638,0.00015,18.58331]
[1778140843281,35.07,81469.89,0.0,0.76254,0.00015,18.63563]
[1778140845928,35.07,81461.58,0.0,0.76132,0.00015,18.68599]
[1778140847942,35.07,81450.75,0.0,0.75974,0.00015,18.75133]
[1778140848947,35.07,81447.39,0.0,0.75924,0.00015,18.77145]
[1778140851969,35.06,81442.09,0.0,0.75847,0.00015,18.80293]
[1778140857006,35.06,81439.15,0.0,0.75805,0.00015,18.81997]
[1778140858013,35.06,81446.38,0.0,0.75912,0.00015,18.77637]
[1778140859021,35.06,81446.74,0.0,0.75918,0.00015,18.77403]
[1778140863432,35.06,81439.72,0.0,0.75815,0.00015,18.81582]
[1778140865067,35.06,81446.15,0.0,0.75911,0.00015,18.77703]
[1778140866074,35.06,81452.97,0.0,0.76011,0.00015,18.73585]
[1778140867083,35.06,81452.23,0.0,0.76,0.00015,18.74028]
[1778140869096,35.06,81461.4,0.0,0.76136,0.00015,18.68447]
[1778140872117,35.05,81466.5,0.0,0.76212,0.00015,18.65296]
[1778140877153,35.05,81471.01,0.0,0.7628,0.00015,18.62465]
[1778140883571,35.05,81472.91,0.0,0.76311,0.00015,18.61193]
[1778140889236,35.04,81475.93,0.0,0.76358,0.00015,18.59234]
[1778140893642,35.04,81483.01,0.0,0.76466,0.00015,18.54355]
[1778140899307,35.04,81483.32,0.0,0.76473,0.00015,18.54079]
[1778140903711,35.03,81507.12,0.0,0.76819,0.00014,18.3943]
[1778140904342,35.03,81507.12,0.0,0.76819,0.00014,18.39421]
[1778140905348,35.03,81513.28,0.0,0.76908,0.00014,18.35621]
[1778140910384,35.03,81517.85,0.0,0.76974,0.00014,18.32785]
[1778140915419,35.03,81523.13,0.0,0.7705,0.00014,18.29513]
[1778140917433,35.03,81534.51,0.0,0.77214,0.00014,18.22448]
[1778140922468,35.03,81539.36,0.0,0.77284,0.00014,18.19369]
[1778140923854,35.03,81544.44,0.0,0.77357,0.00014,18.16195]
[1778140926497,35.03,81552.6,0.0,0.77474,0.00014,18.11067]
[1778140931532,35.02,81558.26,0.0,0.77556,0.00014,18.07449]
[1778140933546,35.02,81563.79,0.0,0.77635,0.00014,18.03964]
[1778140934553,35.02,81571.87,0.0,0.77749,0.00014,17.98883]
[1778140935560,35.02,81577.75,0.0,0.77832,0.00014,17.9518]
[1778140937574,35.02,81579.41,0.0,0.77856,0.00014,17.94114]
[1778140942609,35.02,81578.57,0.0,0.77845,0.00014,17.94619]
[1778140943615,35.02,81573.14,0.0,0.77768,0.00014,17.98032]
[1778140944623,35.02,81563.97,0.0,0.77638,0.00014,18.03803]
[1778140945630,35.02,81555.81,0.0,0.77523,0.00014,18.08921]
[1778140946638,35.02,81553.48,0.0,0.77489,0.00014,18.10383]
[1778140947646,35.02,81546.18,0.0,0.77386,0.00014,18.14942]
[1778140948652,35.02,81543.16,0.0,0.77343,0.00014,18.16823]
[1778140949658,35.02,81537.63,0.0,0.77264,0.00014,18.20265]
[1778140954693,35.02,81535.77,0.0,0.77241,0.00014,18.20923]
[1778140959729,35.02,81542.27,0.0,0.77334,0.00014,18.16866]
[1778140961742,35.02,81539.46,0.0,0.77294,0.00014,18.18607]
[1778140966777,35.02,81537.5,0.0,0.77267,0.00014,18.1979]
[1778140971812,35.02,81537.49,0.0,0.77268,0.00014,18.19762]
[1778140977855,35.02,81539.12,0.0,0.77292,0.00014,18.18714]
[1778140982891,35.02,81548.46,0.0,0.77425,0.00014,18.12866]
[1778140983900,35.02,81548.67,0.0,0.77428,0.00014,18.12734]
[1778140987927,35.02,81554.83,0.0,0.77517,0.00014,18.08848]
[1778140992961,35.01,81550.75,0.0,0.7746,0.00014,18.11347]
[1778140997997,35.01,81548.01,0.0,0.77422,0.00014,18.13001]
[1778141003034,35.01,81548.07,0.0,0.77423,0.00014,18.12953]
[1778141008069,35.01,81548.27,0.0,0.77426,0.00014,18.12816]
[1778141010083,35.01,81539.91,0.0,0.77308,0.00014,18.18019]
[1778141012097,35.01,81535.57,0.0,0.7725,0.00014,18.20212]
[1778141016125,35.01,81543.66,0.0,0.77366,0.00014,18.15131]
[1778141021160,35.01,81545.3,0.0,0.7739,0.00014,18.1408]
[1778141026195,35.01,81546.25,0.0,0.77404,0.00014,18.13469]
[1778141031232,35.01,81548.23,0.0,0.77433,0.00014,18.12215]
[1778141036268,35.0,81545.46,0.0,0.77395,0.00014,18.13856]
[1778141041301,35.0,81549.53,0.0,0.77455,0.00014,18.11221]
[1778141046336,35.0,81550.59,0.0,0.77472,0.00014,18.10498]
[1778141051371,35.0,81553.25,0.0,0.7751,0.00014,18.0881]
[1778141056405,35.0,81555.81,0.0,0.77547,0.00014,18.07188]
[1778141063455,34.99,81558.44,0.0,0.77586,0.00014,18.05461]
[1778141068490,34.99,81557.04,0.0,0.77567,0.00014,18.06309]
[1778141073525,34.99,81555.86,0.0,0.77555,0.00014,18.06485]
[1778141078560,34.99,81556.54,0.0,0.77567,0.00014,18.05972]
[1778141083595,34.98,81557.04,0.0,0.77576,0.00014,18.05574]
[1778141088630,34.98,81551.06,0.0,0.77492,0.00014,18.09246]
[1778141091652,34.98,81550.14,0.0,0.7748,0.00014,18.09782]
[1778141096686,34.98,81546.82,0.0,0.77435,0.00014,18.11752]
[1778141101721,34.97,81544.67,0.0,0.77407,0.00014,18.12996]
[1778141106756,34.97,81550.23,0.0,0.77488,0.00014,18.09451]
[1778141113808,34.97,81544.57,0.0,0.77408,0.00014,18.12952]
[1778141120855,34.97,81543.78,0.0,0.77398,0.00014,18.13363]
[1778141121862,34.97,81548.81,0.0,0.7747,0.00014,18.10204]
[1778141124883,34.96,81559.1,0.0,0.77617,0.00014,18.03727]
[1778141125892,34.96,81565.52,0.0,0.77708,0.00014,17.99692]
[1778141127904,34.96,81558.87,0.0,0.77614,0.00014,18.03865]
[1778141132939,34.96,81553.31,0.0,0.77539,0.00014,18.06842]
[1778141137974,34.96,81553.91,0.0,0.77548,0.00014,18.06482]
[1778141143009,34.96,81553.84,0.0,0.77546,0.00014,18.06542]
[1778141148044,34.96,81552.52,0.0,0.77527,0.00014,18.07384]
[1778141153079,34.97,81548.58,0.0,0.77471,0.00014,18.09858]
[1778141157111,34.97,81534.61,0.0,0.77271,0.00014,18.18591]
[1778141158118,34.97,81535.86,0.0,0.77289,0.00014,18.1782]
[1778141160132,34.97,81543.2,0.0,0.77394,0.00014,18.13235]
[1778141161139,34.97,81547.66,0.0,0.77458,0.00014,18.10444]
[1778141164160,34.97,81540.33,0.0,0.77353,0.00014,18.15017]
[1778141169198,34.96,81546.47,0.0,0.77441,0.00014,18.11155]
[1778141174231,34.96,81545.97,0.0,0.77434,0.00014,18.1146]
[1778141179266,34.96,81546.79,0.0,0.77446,0.00014,18.10933]
[1778141184301,34.96,81546.63,0.0,0.77444,0.00014,18.11026]
[1778141188329,34.96,81552.4,0.0,0.77527,0.00014,18.0741]
[1778141190344,34.96,81557.9,0.0,0.77605,0.00014,18.03958]
[1778141192358,34.96,81563.61,0.0,0.7769,0.00014,17.99873]
[1778141197394,34.96,81568.32,0.0,0.77757,0.00014,17.96905]
[1778141202428,34.96,81570.46,0.0,0.77787,0.00014,17.95556]
[1778141207463,34.96,81570.39,0.0,0.77786,0.00014,17.95595]
[1778141212498,34.96,81572.69,0.0,0.77819,0.00014,17.94132]
[1778141217533,34.96,81577.01,0.0,0.7788,0.00014,17.91394]
[1778141222567,34.96,81582.33,0.0,0.77955,0.00014,17.88034]
[1778141225986,34.96,81587.78,0.0,0.78032,0.00014,17.84548]
[1778141228610,34.96,81587.53,0.0,0.78029,0.00014,17.84696]
[1778141233646,34.96,81582.96,0.0,0.77965,0.00014,17.87559]
[1778141238680,34.96,81577.4,0.0,0.77887,0.00014,17.91065]
[1778141241701,34.96,81570.39,0.0,0.77789,0.00014,17.95466]
[1778141246737,34.96,81569.6,0.0,0.77778,0.00014,17.95931]
[1778141251772,34.96,81567.75,0.0,0.77756,0.00014,17.96621]
[1778141256806,34.96,81563.76,0.0,0.77698,0.00014,17.99166]
[1778141261841,34.96,81560.0,0.0,0.77644,0.00014,18.01559]
[1778141266876,34.96,81559.8,0.0,0.77641,0.00014,18.01712]
[1778141270904,34.96,81566.82,0.0,0.7774,0.00014,17.97325]
[1778141271911,34.96,81566.74,0.0,0.77739,0.00014,17.97373]
[1778141276946,34.96,81564.51,0.0,0.77706,0.00014,17.98826]
[1778141281981,34.96,81567.55,0.0,0.77749,0.00014,17.9694]
[1778141286011,34.96,81561.88,0.0,0.77668,0.00014,18.00531]
[1778141291044,34.97,81557.72,0.0,0.77608,0.00014,18.0317]
[1778141297086,34.97,81561.98,0.0,0.77668,0.00014,18.00518]
[1778141302121,34.97,81564.43,0.0,0.77702,0.00014,17.98996]
[1778141305141,34.97,81558.4,0.0,0.77616,0.00014,18.02806]
[1778141307156,34.97,81558.06,0.0,0.77611,0.00014,18.03025]
[1778141312192,34.97,81562.02,0.0,0.77671,0.00014,18.00076]
[1778141317226,34.97,81561.43,0.0,0.77662,0.00014,18.0048]
[1778141318233,34.97,81566.54,0.0,0.77734,0.00014,17.97277]
[1778141322262,34.97,81560.3,0.0,0.77646,0.00014,18.01198]
[1778141324275,34.97,81558.24,0.0,0.77616,0.00014,18.02487]
[1778141327299,34.97,81563.88,0.0,0.77697,0.00014,17.98919]
[1778141328303,34.97,81570.31,0.0,0.77788,0.00014,17.94858]
[1778141329310,34.97,81571.12,0.0,0.778,0.00014,17.94336]
[1778141334344,34.97,81569.0,0.0,0.77771,0.00014,17.95617]
[1778141339380,34.96,81565.52,0.0,0.77723,0.00014,17.9775]
[1778141341394,34.97,81570.57,0.0,0.77794,0.00014,17.94591]
[1778141346833,34.96,81572.44,0.0,0.77821,0.00014,17.934]
[1778141348448,34.96,81579.01,0.0,0.77914,0.00014,17.89245]
[1778141349455,34.96,81581.32,0.0,0.77946,0.00014,17.87779]
[1778141354500,34.96,81582.79,0.0,0.77968,0.00014,17.86822]
[1778141359536,34.96,81587.08,0.0,0.78028,0.00014,17.84093]
[1778141364570,34.96,81585.76,0.0,0.7801,0.00014,17.84922]
[1778141369605,34.96,81586.33,0.0,0.78018,0.00014,17.84557]
[1778141374642,34.96,81589.22,0.0,0.78062,0.00014,17.82244]
[1778141379675,34.96,81582.0,0.0,0.77961,0.00014,17.86825]
[1778141381689,34.96,81576.41,0.0,0.77882,0.00014,17.90335]
[1778141387114,34.96,81578.46,0.0,0.77913,0.00014,17.88941]
[1778141392770,34.96,81579.44,0.0,0.77928,0.00014,17.88285]
[1778141397802,34.96,81583.5,0.0,0.77986,0.00014,17.85695]
[1778141400824,34.96,81585.49,0.0,0.78014,0.00014,17.84435]
[1778141402839,34.96,81578.95,0.0,0.77922,0.00014,17.8856]
[1778141407874,34.95,81580.1,0.0,0.77939,0.00014,17.8779]
[1778141412911,34.95,81580.71,0.0,0.7795,0.00014,17.87307]
[1778141414925,34.95,81574.84,0.0,0.77868,0.00014,17.90982]
[1778141419960,34.95,81575.55,0.0,0.77878,0.00014,17.9052]
[1778141424995,34.95,81574.81,0.0,0.77867,0.00014,17.91005]
[1778141430030,34.95,81573.14,0.0,0.77843,0.00014,17.92072]
[1778141432044,34.95,81550.82,0.0,0.7753,0.00014,18.05625]
[1778141433051,34.95,81547.69,0.0,0.77486,0.00014,18.07581]
[1778141438086,34.95,81546.11,0.0,0.77464,0.00014,18.08543]
[1778141439098,34.95,81540.86,0.0,0.77389,0.00014,18.11837]
[1778141441109,34.95,81538.34,0.0,0.77352,0.00014,18.13425]
[1778141443123,34.95,81526.67,0.0,0.77185,0.00014,18.20716]
[1778141445136,34.95,81519.25,0.0,0.77078,0.00014,18.2533]
[1778141448157,34.95,81514.21,0.0,0.77006,0.00014,18.28437]
[1778141449165,34.95,81504.06,0.0,0.76859,0.00014,18.34724]
[1778141450171,34.95,81501.3,0.0,0.76819,0.00014,18.3643]
[1778141451178,34.95,81508.5,0.0,0.76923,0.00014,18.31971]
[1778141452187,34.95,81510.83,0.0,0.76957,0.00014,18.30523]
[1778141457223,34.95,81507.79,0.0,0.76914,0.00014,18.3238]
[1778141462256,34.95,81508.82,0.0,0.76929,0.00014,18.31708]
[1778141465299,34.95,81503.65,0.0,0.76855,0.00014,18.34897]
[1778141470316,34.95,81508.4,0.0,0.76925,0.00014,18.31907]
[1778141475349,34.95,81510.69,0.0,0.76959,0.00014,18.30462]
[1778141478370,34.95,81517.86,0.0,0.77062,0.00014,18.26009]
[1778141480384,34.94,81520.92,0.0,0.77107,0.00014,18.2409]
[1778141485419,34.94,81515.69,0.0,0.77032,0.00014,18.27306]
[1778141490454,34.94,81519.27,0.0,0.77085,0.00014,18.25022]
[1778141495491,34.94,81518.37,0.0,0.77077,0.00014,18.25034]
[1778141496499,34.94,81523.82,0.0,0.77156,0.00014,18.21636]
[1778141497906,34.94,81527.34,0.0,0.77207,0.00014,18.19421]
[1778141503546,34.94,81527.44,0.0,0.77209,0.00014,18.19317]
[1778141507977,34.94,81521.23,0.0,0.77121,0.00014,18.23145]
[1778141510596,34.93,81516.07,0.0,0.77047,0.00014,18.26335]
[1778141513616,34.93,81513.38,0.0,0.77009,0.00014,18.27977]
[1778141515631,34.93,81504.75,0.0,0.76884,0.00014,18.33299]
[1778141516637,34.93,81502.08,0.0,0.76846,0.00014,18.34932]
[1778141518048,34.93,81493.58,0.0,0.76723,0.00015,18.40162]
[1778141519660,34.93,81490.48,0.0,0.76678,0.00015,18.42059]
[1778141521673,34.93,81484.96,0.0,0.76599,0.00015,18.45375]
[1778141528117,34.93,81481.76,0.0,0.76554,0.00015,18.47284]
[1778141533756,34.92,81479.69,0.0,0.76525,0.00015,18.48503]
[1778141538792,34.92,81476.73,0.0,0.76482,0.00015,18.50319]
[1778141545843,34.92,81481.27,0.0,0.76549,0.00015,18.47475]
[1778141550878,34.92,81480.35,0.0,0.76538,0.00015,18.47967]
[1778141555913,34.92,81478.11,0.0,0.7651,0.00015,18.48787]
[1778141560948,34.92,81475.27,0.0,0.76469,0.00015,18.50522]
[1778141565983,34.92,81473.54,0.0,0.76445,0.00015,18.51536]
[1778141571018,34.91,81472.99,0.0,0.76438,0.00015,18.51807]
[1778141576054,34.91,81479.93,0.0,0.76541,0.00015,18.47498]
[1778141581088,34.91,81479.7,0.0,0.76539,0.00015,18.47577]
[1778141583102,34.91,81486.51,0.0,0.76639,0.00015,18.43372]
[1778141587130,34.91,81481.13,0.0,0.76561,0.00015,18.46638]
[1778141592166,34.9,81481.32,0.0,0.76565,0.00015,18.46465]
[1778141594179,34.9,81486.98,0.0,0.76648,0.00015,18.42969]
[1778141599214,34.9,81488.48,0.0,0.76671,0.00015,18.42]
[1778141604249,34.9,81487.99,0.0,0.76666,0.00015,18.42233]
[1778141606264,34.9,81493.09,0.0,0.76741,0.00015,18.39042]
[1778141609285,34.9,81486.04,0.0,0.76639,0.00015,18.43331]
[1778141615326,34.89,81483.8,0.0,0.76614,0.00015,18.44068]
[1778141620360,34.88,81484.93,0.0,0.76634,0.00015,18.43243]
[1778141627411,34.88,81484.99,0.0,0.76638,0.00015,18.4303]
[1778141631438,34.87,81490.24,0.0,0.76717,0.00015,18.39694]
[1778141636473,34.87,81489.82,0.0,0.76714,0.00015,18.3984]
[1778141641508,34.87,81490.52,0.0,0.76726,0.00015,18.39296]
[1778141644529,34.86,81497.41,0.0,0.76828,0.00015,18.34972]
[1778141646543,34.86,81501.88,0.0,0.76894,0.00015,18.32171]
[1778141650571,34.86,81507.98,0.0,0.76984,0.00014,18.2832]
[1778141655606,34.86,81511.12,0.0,0.77031,0.00014,18.26293]
[1778141660641,34.85,81510.35,0.0,0.77021,0.00014,18.26697]
[1778141665676,34.85,81507.61,0.0,0.76984,0.00014,18.2831]
[1778141671719,34.85,81507.42,0.0,0.76987,0.00014,18.27826]
[1778141676754,34.84,81508.67,0.0,0.77007,0.00014,18.26968]
[1778141681788,34.84,81507.86,0.0,0.76997,0.00014,18.27397]
[1778141686824,34.84,81505.55,0.0,0.76965,0.00014,18.2876]
[1778141691858,34.84,81505.21,0.0,0.76962,0.00014,18.28893]
[1778141696895,34.83,81505.1,0.0,0.76962,0.00014,18.28883]
[1778141701930,34.83,81503.77,0.0,0.76945,0.00015,18.2963]
[1778141705958,34.83,81498.42,0.0,0.76869,0.00015,18.32892]
[1778141710993,34.83,81498.59,0.0,0.76873,0.00015,18.32699]
[1778141716031,34.82,81495.13,0.0,0.76825,0.00015,18.34757]
[1778141719463,34.82,81487.41,0.0,0.76714,0.00015,18.39473]
[1778141725091,34.82,81484.46,0.0,0.76672,0.00015,18.41222]
[1778141729536,34.81,81471.65,0.0,0.76486,0.00015,18.49046]
[1778141731133,34.81,81464.77,0.0,0.76389,0.00015,18.52774]
[1778141733147,34.81,81463.66,0.0,0.76373,0.00015,18.5342]
[1778141738183,34.81,81462.67,0.0,0.76361,0.00015,18.53924]
[1778141743217,34.81,81457.2,0.0,0.76283,0.00015,18.57189]
[1778141748251,34.8,81455.59,0.0,0.76261,0.00015,18.5808]
[1778141751272,34.8,81449.38,0.0,0.76171,0.00015,18.61814]
[1778141754294,34.8,81457.46,0.0,0.76291,0.00015,18.56821]
[1778141756308,34.8,81463.44,0.0,0.7638,0.00015,18.53115]
[1778141761343,34.79,81462.04,0.0,0.76362,0.00015,18.5387]
[1778141766378,34.79,81464.92,0.0,0.76407,0.00015,18.52017]
[1778141771413,34.79,81463.59,0.0,0.76389,0.00015,18.52751]
[1778141776448,34.78,81461.23,0.0,0.76356,0.00015,18.54115]
[1778141778462,34.78,81467.3,0.0,0.76446,0.00015,18.50358]
[1778141783498,34.78,81468.74,0.0,0.76469,0.00015,18.49417]
[1778141788533,34.78,81469.77,0.0,0.76485,0.00015,18.48728]
[1778141793572,34.78,81465.46,0.0,0.76426,0.00015,18.50844]
[1778141798607,34.77,81466.59,0.0,0.76444,0.00015,18.50094]
[1778141803642,34.77,81465.77,0.0,0.76434,0.00015,18.50539]
[1778141808676,34.77,81463.72,0.0,0.76405,0.00015,18.51738]
[1778141809685,34.77,81469.97,0.0,0.76497,0.00015,18.4787]
[1778141812708,34.76,81464.66,0.0,0.76423,0.00015,18.50978]
[1778141818747,34.76,81460.75,0.0,0.76367,0.00015,18.53315]
[1778141823782,34.76,81455.68,0.0,0.76293,0.00015,18.56368]
[1778141828817,34.76,81458.35,0.0,0.76334,0.00015,18.54688]
[1778141833852,34.75,81459.06,0.0,0.76345,0.00015,18.54221]
[1778141835865,34.75,81464.94,0.0,0.76432,0.00015,18.50581]
[1778141842916,34.75,81462.74,0.0,0.76403,0.00015,18.51811]
[1778141848957,34.75,81465.85,0.0,0.76451,0.00015,18.49801]
[1778141853992,34.74,81466.11,0.0,0.7646,0.00015,18.49081]
[1778141860450,34.74,81473.99,0.0,0.76578,0.00015,18.44125]
[1778141863055,34.74,81475.79,0.0,0.76605,0.00015,18.42989]
[1778141867084,34.74,81483.39,0.0,0.76718,0.00015,18.38228]
[1778141872119,34.73,81483.36,0.0,0.76719,0.00015,18.3818]
[1778141877154,34.73,81483.33,0.0,0.7672,0.00015,18.38124]
[1778141882190,34.73,81480.5,0.0,0.7668,0.00015,18.39802]
[1778141887227,34.73,81477.67,0.0,0.76641,0.00015,18.41475]
[1778141889243,34.72,81472.01,0.0,0.76558,0.00015,18.44938]
[1778141890662,34.72,81462.28,0.0,0.76416,0.00015,18.50904]
[1778141895284,34.72,81459.71,0.0,0.76379,0.00015,18.52445]
[1778141900735,34.72,81457.9,0.0,0.76354,0.00015,18.53481]
[1778141906361,34.72,81454.8,0.0,0.7631,0.00015,18.55302]
[1778141911399,34.71,81455.6,0.0,0.76327,0.00015,18.54261]
[1778141917441,34.71,81460.01,0.0,0.76395,0.00015,18.51454]
[1778141920882,34.71,81442.46,0.0,0.76136,0.00015,18.62182]
[1778141922476,34.7,81428.76,0.0,0.75933,0.00015,18.70464]
[1778141923483,34.7,81422.92,0.0,0.75846,0.00015,18.74]
[1778141925497,34.7,81428.13,0.0,0.75925,0.00015,18.70797]
[1778141928518,34.7,81417.91,0.0,0.75773,0.00015,18.7696]
[1778141930952,34.7,81416.97,0.0,0.7576,0.00015,18.77502]
[1778141935570,34.7,81411.85,0.0,0.75685,0.00015,18.80499]
[1778141940603,34.69,81410.21,0.0,0.75663,0.00015,18.81411]
[1778141943624,34.68,81403.1,0.0,0.75561,0.00015,18.85497]
[1778141944631,34.68,81396.07,0.0,0.75455,0.00015,18.89712]
[1778141945639,34.68,81396.17,0.0,0.75457,0.00015,18.89637]
[1778141948667,34.68,81385.73,0.0,0.753,0.00015,18.95854]
[1778141949671,34.68,81385.36,0.0,0.75295,0.00015,18.96062]
[1778141950680,34.68,81377.75,0.0,0.7518,0.00015,19.00609]
[1778141951685,34.68,81382.77,0.0,0.75256,0.00015,18.97588]
[1778141953699,34.68,81385.9,0.0,0.75305,0.00015,18.95684]
[1778141958740,34.68,81382.34,0.0,0.75252,0.00015,18.9776]
[1778141959743,34.67,81391.46,0.0,0.75391,0.00015,18.92264]
[1778141960750,34.67,81394.68,0.0,0.7544,0.00015,18.90319]
[1778141965785,34.67,81393.92,0.0,0.75429,0.00015,18.90746]
[1778141971830,34.67,81398.14,0.0,0.75498,0.00015,18.87671]
[1778141976863,34.67,81396.5,0.0,0.75474,0.00015,18.88596]
[1778141981898,34.67,81386.76,0.0,0.75329,0.00015,18.94381]
[1778141982905,34.66,81385.78,0.0,0.75314,0.00015,18.94957]
[1778141985927,34.66,81379.94,0.0,0.75226,0.00015,18.98423]
[1778141990963,34.66,81392.49,0.0,0.75418,0.00015,18.90821]
[1778141991969,34.66,81393.06,0.0,0.75427,0.00015,18.90463]
[1778141998013,34.66,81393.4,0.0,0.75434,0.00015,18.90198]
[1778142003051,34.66,81387.16,0.0,0.75341,0.00015,18.93902]
[1778142008083,34.65,81382.75,0.0,0.75274,0.00015,18.96519]
[1778142010097,34.65,81381.17,0.0,0.75251,0.00015,18.9745]
[1778142014126,34.65,81369.6,0.0,0.75075,0.00015,19.04334]
[1778142015133,34.65,81364.36,0.0,0.74996,0.00015,19.07442]
[1778142018154,34.65,81363.38,0.0,0.74981,0.00015,19.07995]
[1778142020168,34.65,81352.96,0.0,0.74822,0.00015,19.14163]
[1778142021591,34.65,81344.03,0.0,0.74686,0.00015,19.19421]
[1778142027217,34.65,81345.26,0.0,0.74707,0.00015,19.18616]
[1778142032252,34.64,81348.11,0.0,0.74756,0.00015,19.16368]
[1778142036282,34.64,81354.88,0.0,0.74861,0.00015,19.12317]
[1778142041730,34.64,81352.75,0.0,0.7483,0.00015,19.13509]
[1778142047357,34.63,81357.57,0.0,0.74906,0.00015,19.1059]
[1778142048363,34.63,81363.64,0.0,0.74999,0.00015,19.06971]
[1778142050378,34.63,81369.84,0.0,0.75094,0.00015,19.03255]
[1778142055414,34.63,81371.58,0.0,0.75122,0.00015,19.02169]
[1778142060449,34.63,81374.57,0.0,0.75169,0.00015,19.00318]
[1778142065486,34.63,81373.04,0.0,0.75147,0.00015,19.01181]
[1778142070519,34.63,81372.8,0.0,0.75144,0.00015,19.01286]
[1778142075554,34.62,81370.52,0.0,0.7511,0.00015,19.026]
[1778142080592,34.62,81353.53,0.0,0.74852,0.00015,19.12648]
[1778142083611,34.62,81347.79,0.0,0.74764,0.00015,19.16031]
[1778142084618,34.62,81342.44,0.0,0.74682,0.00015,19.19188]
[1778142089653,34.62,81340.11,0.0,0.74648,0.00015,19.20495]
[1778142094689,34.61,81339.97,0.0,0.74651,0.00015,19.20025]
[1778142095696,34.61,81334.69,0.0,0.7457,0.00015,19.23133]
[1778142097719,34.61,81330.83,0.0,0.74511,0.00015,19.25387]
[1778142102744,34.61,81337.21,0.0,0.74611,0.00015,19.21543]
[1778142104758,34.61,81336.84,0.0,0.74606,0.00015,19.21731]
[1778142109793,34.61,81335.74,0.0,0.7459,0.00015,19.22343]
[1778142115835,34.6,81334.98,0.0,0.74581,0.00015,19.22706]
[1778142117849,34.6,81329.35,0.0,0.74494,0.00015,19.25992]
[1778142119863,34.6,81325.56,0.0,0.74436,0.00015,19.28192]
[1778142124898,34.6,81323.23,0.0,0.74401,0.00016,19.29509]
[1778142129933,34.6,81327.44,0.0,0.74468,0.00015,19.26988]
[1778142132960,34.6,81321.97,0.0,0.74384,0.00016,19.30182]
[1778142137992,34.59,81323.11,0.0,0.74402,0.00016,19.29479]
[1778142142021,34.59,81330.3,0.0,0.74513,0.00015,19.25264]
[1778142147056,34.59,81327.67,0.0,0.74473,0.00015,19.26786]
[1778142152091,34.59,81328.05,0.0,0.74483,0.00015,19.26068]
[1778142157126,34.59,81331.56,0.0,0.74538,0.00015,19.23997]
[1778142162161,34.59,81335.01,0.0,0.74592,0.00015,19.21925]
[1778142167196,34.59,81334.72,0.0,0.74588,0.00015,19.22066]
[1778142172655,34.59,81334.34,0.0,0.74583,0.00015,19.22253]
[1778142178273,34.59,81336.15,0.0,0.74612,0.00015,19.21151]
[1778142183308,34.58,81338.59,0.0,0.74651,0.00015,19.19675]
[1778142186330,34.58,81329.2,0.0,0.74506,0.00015,19.25184]
[1778142187336,34.58,81322.13,0.0,0.74397,0.00016,19.29327]
[1778142188343,34.58,81322.08,0.0,0.74396,0.00016,19.29353]
[1778142195401,34.58,81321.06,0.0,0.74381,0.00016,19.29927]
[1778142199420,34.58,81327.83,0.0,0.74486,0.00015,19.25942]
[1778142204455,34.58,81326.6,0.0,0.74467,0.00015,19.26666]
[1778142210497,34.58,81324.29,0.0,0.74432,0.00016,19.28014]
[1778142215535,34.58,81325.43,0.0,0.74452,0.00016,19.26906]
[1778142220568,34.58,81329.78,0.0,0.74518,0.00015,19.24381]
[1778142225604,34.58,81334.01,0.0,0.74584,0.00015,19.21891]
[1778142230638,34.58,81337.03,0.0,0.7463,0.00015,19.20124]
[1778142235673,34.59,81332.71,0.0,0.74563,0.00015,19.2268]
[1778142240708,34.59,81331.69,0.0,0.74547,0.00015,19.23286]
[1778142248767,34.58,81331.86,0.0,0.74551,0.00015,19.23157]
[1778142249771,34.58,81339.32,0.0,0.74666,0.00015,19.18734]
[1778142255813,34.58,81344.89,0.0,0.74755,0.00015,19.1534]
[1778142263289,34.58,81349.45,0.0,0.74827,0.00015,19.12554]
[1778142268904,34.57,81352.33,0.0,0.74874,0.00015,19.10723]
[1778142273940,34.57,81354.21,0.0,0.74909,0.00015,19.09028]
[1778142278974,34.56,81356.66,0.0,0.74949,0.00015,19.07468]
[1778142284019,34.56,81358.16,0.0,0.74975,0.00015,19.06475]
[1778142287036,34.55,81369.83,0.0,0.75155,0.00015,18.9942]
[1778142288043,34.55,81377.8,0.0,0.75278,0.00015,18.94612]
[1778142289049,34.55,81378.16,0.0,0.75283,0.00015,18.94378]
[1778142294102,34.55,81379.0,0.0,0.75298,0.00015,18.93793]
[1778142296102,34.55,81396.65,0.0,0.75568,0.00015,18.83084]
[1778142298116,34.55,81400.94,0.0,0.75634,0.00015,18.80437]
[1778142301137,34.54,81411.13,0.0,0.75789,0.00015,18.74179]
[1778142302145,34.54,81413.12,0.0,0.75819,0.00015,18.72952]
[1778142306172,34.54,81416.38,0.0,0.75869,0.00015,18.70919]
[1778142310201,34.54,81408.37,0.0,0.7575,0.00015,18.75763]
[1778142315235,34.54,81406.52,0.0,0.75723,0.00015,18.76813]
[1778142320270,34.53,81404.77,0.0,0.75699,0.00015,18.77806]
[1778142325306,34.53,81403.56,0.0,0.75682,0.00015,18.78465]
[1778142330339,34.53,81406.26,0.0,0.75726,0.00015,18.76687]
[1778142335375,34.52,81410.83,0.0,0.75802,0.00015,18.73298]
[1778142337389,34.52,81416.23,0.0,0.75884,0.00015,18.69963]
[1778142343856,34.52,81412.96,0.0,0.75837,0.00015,18.71868]
[1778142349476,34.51,81394.25,0.0,0.75556,0.00015,18.83177]
[1778142350496,34.51,81389.18,0.0,0.75479,0.00015,18.86245]
[1778142351500,34.51,81358.73,0.0,0.75014,0.00015,19.04551]
[1778142352509,34.51,81345.64,0.0,0.74814,0.00015,19.12331]
[1778142357542,34.51,81350.01,0.0,0.74883,0.00015,19.09636]
[1778142358549,34.51,81358.63,0.0,0.75016,0.00015,19.04473]
[1778142363997,34.5,81357.33,0.0,0.74998,0.00015,19.0517]
[1778142368627,34.5,81362.51,0.0,0.75081,0.00015,19.01947]
[1778142374069,34.5,81365.96,0.0,0.75136,0.00015,18.99799]
[1778142376678,34.49,81372.02,0.0,0.75231,0.00015,18.96052]
[1778142381713,34.48,81372.51,0.0,0.75243,0.00015,18.95589]
[1778142386750,34.48,81367.9,0.0,0.75176,0.00015,18.98192]
[1778142391785,34.47,81372.73,0.0,0.75258,0.00015,18.94623]
[1778142396820,34.46,81373.49,0.0,0.75273,0.00015,18.94025]
[1778142401855,34.46,81375.29,0.0,0.75305,0.00015,18.92762]
[1778142406890,34.45,81376.33,0.0,0.75325,0.00015,18.91961]
[1778142408904,34.45,81381.51,0.0,0.75407,0.00015,18.88733]
[1778142414349,34.44,81382.78,0.0,0.75429,0.00015,18.87827]
[1778142420989,34.43,81378.83,0.0,0.75373,0.00015,18.9005]
[1778142424419,34.43,81372.23,0.0,0.75276,0.00015,18.93891]
[1778142430054,34.42,81369.9,0.0,0.75243,0.00015,18.95168]
[1778142433074,34.42,81364.36,0.0,0.75161,0.00015,18.9841]
[1778142434489,34.42,81365.03,0.0,0.75172,0.00015,18.97956]
[1778142440123,34.41,81369.84,0.0,0.75249,0.00015,18.94929]
[1778142445159,34.4,81374.36,0.0,0.75322,0.00015,18.92033]
[1778142446165,34.4,81383.67,0.0,0.75466,0.00015,18.8633]
[1778142448180,34.4,81385.17,0.0,0.75489,0.00015,18.85395]
[1778142453214,34.4,81385.99,0.0,0.75509,0.00015,18.84285]
[1778142458250,34.39,81385.05,0.0,0.75497,0.00015,18.84764]
[1778142463285,34.39,81382.29,0.0,0.75457,0.00015,18.86356]
[1778142468326,34.39,81383.44,0.0,0.75477,0.00015,18.85561]
[1778142473355,34.38,81383.13,0.0,0.75473,0.00015,18.85692]
[1778142478390,34.38,81377.66,0.0,0.75391,0.00015,18.88941]
[1778142480405,34.38,81374.68,0.0,0.75347,0.00015,18.90709]
[1778142485439,34.37,81366.35,0.0,0.75222,0.00015,18.95633]
[1778142492488,34.37,81369.49,0.0,0.75274,0.00015,18.93575]
[1778142493495,34.37,81375.39,0.0,0.75365,0.00015,18.89977]
[1778142494502,34.37,81380.59,0.0,0.75445,0.00015,18.868]
[1778142500544,34.36,81380.64,0.0,0.75448,0.00015,18.86658]
[1778142506586,34.36,81381.65,0.0,0.75467,0.00015,18.85933]
[1778142509607,34.35,81391.69,0.0,0.75621,0.00015,18.79766]
[1778142510615,34.35,81392.88,0.0,0.7564,0.00015,18.79006]
[1778142515649,34.35,81389.66,0.0,0.75598,0.00015,18.80342]
[1778142520684,34.34,81386.94,0.0,0.75559,0.00015,18.81893]
[1778142526725,34.34,81386.1,0.0,0.75549,0.00015,18.82275]
[1778142531765,34.33,81385.52,0.0,0.75543,0.00015,18.82524]
[1778142537805,34.33,81385.33,0.0,0.75543,0.00015,18.82521]
[1778142542838,34.32,81390.06,0.0,0.75619,0.00015,18.79491]
[1778142547873,34.32,81390.39,0.0,0.75627,0.00015,18.7916]
[1778142553914,34.31,81389.8,0.0,0.75621,0.00015,18.79368]
[1778142558950,34.31,81389.27,0.0,0.75616,0.00015,18.79565]
[1778142563986,34.3,81386.51,0.0,0.75576,0.00015,18.81177]
[1778142569021,34.3,81390.35,0.0,0.75637,0.00015,18.78712]
[1778142574056,34.3,81386.65,0.0,0.75587,0.00015,18.8038]
[1778142575475,34.29,81379.51,0.0,0.7548,0.00015,18.84682]
[1778142581106,34.29,81381.92,0.0,0.7552,0.00015,18.83077]
[1778142586144,34.28,81382.81,0.0,0.75537,0.00015,18.82373]
[1778142591179,34.21,81380.36,0.0,0.75542,0.00015,18.82101]
[1778142596214,34.14,81382.96,0.0,0.75628,0.00015,18.7859]
[1778142597221,34.11,81404.5,0.0,0.75977,0.00015,18.64478]
[1778142598228,34.11,81411.84,0.0,0.76088,0.00015,18.59917]
[1778142599235,34.09,81413.12,0.0,0.76116,0.00015,18.58747]
[1778142600244,34.09,81411.6,0.0,0.76094,0.00015,18.59662]
[1778142605277,34.09,81410.68,0.0,0.76083,0.00015,18.60113]
[1778142610313,34.08,81411.7,0.0,0.761,0.00015,18.59412]
[1778142615347,34.08,81410.86,0.0,0.76089,0.00015,18.59858]
[1778142620383,34.08,81410.58,0.0,0.76087,0.00015,18.59915]
[1778142625417,34.07,81410.14,0.0,0.76083,0.00015,18.60092]
[1778142629449,34.07,81415.3,0.0,0.76163,0.00015,18.56802]
[1778142631460,34.06,81421.17,0.0,0.7626,0.00015,18.52475]
[1778142632467,34.05,81427.63,0.0,0.76363,0.00015,18.48185]
[1778142634481,34.02,81433.67,0.0,0.76474,0.00015,18.43557]
[1778142635488,34.02,81439.3,0.0,0.76563,0.00015,18.39804]
[1778142640523,33.99,81441.13,0.0,0.76609,0.00015,18.37828]
[1778142645558,33.95,81438.84,0.0,0.76596,0.00015,18.38371]
[1778142650595,33.91,81438.1,0.0,0.7661,0.00015,18.37734]
[1778142653616,33.9,81432.72,0.0,0.76538,0.00015,18.40731]
[1778142658650,33.87,81437.47,0.0,0.7663,0.00015,18.36831]
[1778142663686,33.83,81445.04,0.0,0.76768,0.00015,18.3097]
[1778142668722,33.82,81448.26,0.0,0.76819,0.00015,18.28817]
[1778142674764,33.82,81446.31,0.0,0.76793,0.00015,18.29939]
[1778142679797,33.82,81447.24,0.0,0.76809,0.00015,18.29242]
[1778142684834,33.81,81449.21,0.0,0.76841,0.00015,18.27891]
[1778142687854,33.81,81458.95,0.0,0.76988,0.00015,18.21594]
[1778142690878,33.79,81466.8,0.0,0.77116,0.00015,18.16078]
[1778142692891,33.78,81472.85,0.0,0.77218,0.00015,18.11355]
[1778142694905,33.78,81479.17,0.0,0.77313,0.00015,18.07253]
[1778142699941,33.77,81476.68,0.0,0.77285,0.00015,18.08437]
[1778142702964,33.75,81469.77,0.0,0.77191,0.00015,18.12512]
[1778142707999,33.72,81467.22,0.0,0.77172,0.00015,18.13311]
[1778142714041,33.69,81470.17,0.0,0.77237,0.00015,18.10437]
[1778142719077,33.67,81470.79,0.0,0.77263,0.00015,18.09301]
[1778142720083,33.66,81465.39,0.0,0.77183,0.00015,18.12777]
[1778142722097,33.66,81460.32,0.0,0.77108,0.00015,18.1601]
[1778142727132,33.66,81458.66,0.0,0.77085,0.00015,18.16956]
[1778142732167,33.64,81459.07,0.0,0.77105,0.00015,18.16108]
[1778142737204,33.63,81457.73,0.0,0.77092,0.00015,18.16629]
[1778142742238,33.62,81457.01,0.0,0.77084,0.00015,18.1697]
[1778142746698,33.59,81449.63,0.0,0.76994,0.00015,18.20824]
[1778142748279,33.59,81439.41,0.0,0.7684,0.00015,18.27374]
[1778142750294,33.57,81433.54,0.0,0.7676,0.00015,18.30745]
[1778142754321,33.57,81440.58,0.0,0.76877,0.00015,18.25465]
[1778142759356,33.54,81441.22,0.0,0.76906,0.00015,18.24199]
[1778142764391,33.49,81436.14,0.0,0.76855,0.00015,18.26314]
[1778142769427,33.46,81433.61,0.0,0.76837,0.00015,18.27051]
[1778142774461,33.43,81431.19,0.0,0.76821,0.00015,18.2772]
[1778142776475,33.42,81437.33,0.0,0.76922,0.00015,18.23415]
[1778142777482,33.42,81428.63,0.0,0.7679,0.00015,18.29017]
[1778142778490,33.41,81427.65,0.0,0.76779,0.00015,18.29459]
[1778142783528,33.37,81427.16,0.0,0.76802,0.00015,18.2847]
[1778142789567,33.34,81429.7,0.0,0.76856,0.00015,18.26125]
[1778142794602,33.34,81429.14,0.0,0.76851,0.00015,18.26363]
[1778142797623,33.33,81419.76,0.0,0.76709,0.00015,18.3236]
[1778142798629,33.33,81413.99,0.0,0.76621,0.00015,18.3608]
[1778142804676,33.33,81413.69,0.0,0.76619,0.00015,18.36144]
[1778142809708,33.3,81414.41,0.0,0.76652,0.00015,18.3474]
[1778142814743,33.29,81415.8,0.0,0.76679,0.00015,18.33259]
[1778142819778,33.29,81408.27,0.0,0.76566,0.00015,18.38021]
[1778142824813,33.29,81409.92,0.0,0.76594,0.00015,18.36839]
[1778142829848,33.28,81413.0,0.0,0.76644,0.00015,18.34736]
[1778142834886,33.28,81406.61,0.0,0.76548,0.00015,18.38734]
[1778142835893,33.28,81395.77,0.0,0.76382,0.00015,18.45687]
[1778142840928,33.27,81395.57,0.0,0.76382,0.00015,18.45668]
[1778142844956,33.26,81385.67,0.0,0.76237,0.00016,18.51678]
[1778142849991,33.24,81388.31,0.0,0.76286,0.00016,18.49626]
[1778142850998,33.23,81374.85,0.0,0.76084,0.00016,18.57948]
[1778142852006,33.23,81369.32,0.0,0.76002,0.00016,18.6127]
[1778142855028,33.2,81364.26,0.0,0.75939,0.00016,18.6385]
[1778142860061,33.17,81359.98,0.0,0.75894,0.00016,18.65624]
[1778142863082,33.15,81369.3,0.0,0.76053,0.00016,18.59129]
[1778142864092,33.15,81374.95,0.0,0.76142,0.00016,18.55487]
[1778142865096,33.14,81368.56,0.0,0.76042,0.00016,18.59559]
[1778142871140,33.14,81365.79,0.0,0.76006,0.00016,18.6073]
[1778142875168,33.14,81370.61,0.0,0.76083,0.00016,18.5757]
[1778142880204,33.13,81365.49,0.0,0.76005,0.00016,18.60754]
[1778142885236,33.13,81361.65,0.0,0.75947,0.00016,18.63098]
[1778142890271,33.13,81358.29,0.0,0.75897,0.00016,18.65134]
[1778142891279,33.12,81349.92,0.0,0.7577,0.00016,18.70294]
[1778142893292,33.1,81342.15,0.0,0.75656,0.00016,18.74837]
[1778142895305,33.09,81348.0,0.0,0.75758,0.00016,18.7075]
[1778142900343,33.08,81348.7,0.0,0.75778,0.00016,18.69905]
[1778142901348,33.08,81357.35,0.0,0.75915,0.00016,18.64374]
[1778142905377,33.07,81349.97,0.0,0.75799,0.00016,18.69058]
[1778142907850,33.07,81355.83,0.0,0.75892,0.00016,18.65297]
[1778142909406,33.07,81360.03,0.0,0.75959,0.00016,18.62587]
[1778142914441,33.07,81359.23,0.0,0.75949,0.00016,18.62987]
[1778142919476,33.04,81354.86,0.0,0.759,0.00016,18.64939]
[1778142924513,33.03,81354.82,0.0,0.75902,0.00016,18.64844]
[1778142929546,33.01,81356.02,0.0,0.75938,0.00016,18.63347]
[1778142934581,32.97,81352.3,0.0,0.75909,0.00016,18.64171]
[1778142935588,32.97,81347.03,0.0,0.75826,0.00016,18.67529]
[1778142938609,32.96,81346.24,0.0,0.75815,0.00016,18.6796]
[1778142943643,32.92,81348.18,0.0,0.75874,0.00016,18.65533]
[1778142948678,32.88,81348.5,0.0,0.75905,0.00016,18.64261]
[1778142953714,32.85,81348.02,0.0,0.75913,0.00016,18.63911]
[1778142958750,32.84,81349.82,0.0,0.75949,0.00016,18.62428]
[1778142961769,32.84,81357.95,0.0,0.76079,0.00016,18.57112]
[1778142966805,32.84,81361.28,0.0,0.76135,0.00016,18.54832]
[1778142968819,32.83,81368.53,0.0,0.7625,0.00016,18.50069]
[1778142970833,32.83,81372.89,0.0,0.7632,0.00016,18.47167]
[1778142975869,32.82,81367.91,0.0,0.76246,0.00016,18.50209]
[1778142980903,32.82,81364.53,0.0,0.76197,0.00016,18.5223]
[1778142986945,32.81,81362.35,0.0,0.76168,0.00016,18.53441]
[1778142988959,32.81,81354.37,0.0,0.76042,0.00016,18.58599]
[1778142989967,32.8,81344.7,0.0,0.75895,0.00016,18.64574]
[1778142995002,32.8,81343.28,0.0,0.75879,0.00016,18.64884]
[1778142996025,32.78,81334.14,0.0,0.75741,0.00016,18.70458]
[1778143002055,32.77,81338.62,0.0,0.75822,0.00016,18.67166]
[1778143007090,32.76,81338.69,0.0,0.75827,0.00016,18.66988]
[1778143012125,32.76,81336.41,0.0,0.75793,0.00016,18.68325]
[1778143013132,32.76,81341.66,0.0,0.75878,0.00016,18.64916]
[1778143017161,32.76,81348.52,0.0,0.75989,0.00016,18.60402]
[1778143022196,32.75,81349.71,0.0,0.76009,0.00016,18.59543]
[1778143027231,32.75,81347.0,0.0,0.75969,0.00016,18.61209]
[1778143032266,32.75,81345.8,0.0,0.75952,0.00016,18.6189]
[1778143037301,32.74,81346.25,0.0,0.75961,0.00016,18.61508]
[1778143042336,32.74,81345.48,0.0,0.75951,0.00016,18.61914]
[1778143047371,32.74,81344.83,0.0,0.75943,0.00016,18.62242]
[1778143051401,32.73,81350.82,0.0,0.76043,0.00016,18.5781]
[1778143057441,32.73,81354.8,0.0,0.76108,0.00016,18.55162]
[1778143058906,32.73,81345.78,0.0,0.75965,0.00016,18.61002]
[1778143059455,32.73,81345.78,0.0,0.75965,0.00016,18.60985]
[1778143060461,32.73,81339.24,0.0,0.75862,0.00016,18.65193]
[1778143065498,32.72,81337.02,0.0,0.75829,0.00016,18.6652]
[1778143070533,32.72,81334.85,0.0,0.75797,0.00016,18.678]
[1778143074562,32.72,81327.88,0.0,0.75688,0.00016,18.72208]
[1778143079598,32.71,81328.11,0.0,0.75694,0.00016,18.71967]
[1778143083625,32.69,81313.37,0.0,0.75472,0.00016,18.80813]
[1778143087653,32.67,81310.53,0.0,0.7544,0.00016,18.82066]
[1778143091682,32.65,81307.26,0.0,0.75399,0.00016,18.83674]
[1778143096718,32.61,81309.99,0.0,0.75471,0.00016,18.80775]
[1778143101752,32.6,81312.43,0.0,0.75513,0.00016,18.79099]
[1778143104773,32.59,81306.23,0.0,0.7542,0.00016,18.82802]
[1778143108801,32.56,81311.82,0.0,0.75534,0.00016,18.78216]
[1778143113836,32.53,81316.44,0.0,0.75632,0.00016,18.73945]
[1778143118871,32.51,81313.6,0.0,0.75597,0.00016,18.75313]
[1778143120884,32.51,81308.25,0.0,0.75512,0.00016,18.78722]
[1778143121892,32.51,81297.51,0.0,0.75338,0.00016,18.85632]
[1778143122900,32.51,81291.98,0.0,0.75248,0.00016,18.89172]
[1778143127934,32.5,81295.85,0.0,0.75312,0.00016,18.86656]
[1778143132971,32.5,81307.47,0.0,0.75502,0.00016,18.79128]
[1778143133979,32.5,81309.56,0.0,0.75536,0.00016,18.77778]
[1778143139014,32.5,81306.44,0.0,0.75487,0.00016,18.797]
[1778143145061,32.49,81305.75,0.0,0.7548,0.00016,18.79983]
[1778143150095,32.49,81304.85,0.0,0.75469,0.00016,18.80427]
[1778143155130,32.48,81306.59,0.0,0.75501,0.00016,18.79145]
[1778143159159,32.48,81313.01,0.0,0.75607,0.00016,18.74893]
[1778143160169,32.48,81318.94,0.0,0.75703,0.00016,18.71029]
[1778143161172,32.48,81312.58,0.0,0.75601,0.00016,18.75119]
[1778143166207,32.47,81312.08,0.0,0.75597,0.00016,18.75303]
[1778143171243,32.47,81315.12,0.0,0.75653,0.00016,18.72712]
[1778143178292,32.46,81315.72,0.0,0.75667,0.00016,18.72125]
[1778143183326,32.45,81315.18,0.0,0.75662,0.00016,18.72344]
[1778143188362,32.45,81314.83,0.0,0.75659,0.00016,18.72449]
[1778143189849,32.45,81326.04,0.0,0.7584,0.00016,18.65142]
[1778143192390,32.45,81327.36,0.0,0.75863,0.00016,18.64225]
[1778143197425,32.44,81329.84,0.0,0.75905,0.00016,18.62502]
[1778143202462,32.44,81332.01,0.0,0.75942,0.00016,18.60991]
[1778143205483,32.44,81324.31,0.0,0.7582,0.00016,18.65959]
[1778143211524,32.43,81323.21,0.0,0.75805,0.00016,18.66566]
[1778143212531,32.43,81314.34,0.0,0.75662,0.00016,18.72305]
[1778143217598,32.43,81309.92,0.0,0.75594,0.00016,18.75035]
[1778143222633,32.42,81309.18,0.0,0.75585,0.00016,18.75377]
[1778143227668,32.42,81306.31,0.0,0.75542,0.00016,18.77091]
[1778143232704,32.41,81306.81,0.0,0.75556,0.00016,18.76193]
[1778143238749,32.41,81306.7,0.0,0.75557,0.00016,18.76161]
[1778143243784,32.41,81303.09,0.0,0.75501,0.00016,18.7841]
[1778143248819,32.4,81296.33,0.0,0.75393,0.00016,18.82675]
[1778143253857,32.4,81294.74,0.0,0.75369,0.00016,18.83637]
[1778143258891,32.4,81295.75,0.0,0.75387,0.00016,18.82903]
[1778143263927,32.39,81295.97,0.0,0.75393,0.00016,18.82672]
[1778143268961,32.39,81292.09,0.0,0.75332,0.00016,18.85089]
[1778143273996,32.39,81292.19,0.0,0.75335,0.00016,18.84947]
[1778143279032,32.38,81294.23,0.0,0.75371,0.00016,18.83527]
[1778143281053,32.38,81301.78,0.0,0.75495,0.00016,18.78607]
[1778143283065,32.38,81310.38,0.0,0.75635,0.00016,18.72999]
[1778143288113,32.38,81307.99,0.0,0.75599,0.00016,18.74445]
[1778143291134,32.37,81301.97,0.0,0.75507,0.00016,18.77796]
[1778143293149,32.37,81298.57,0.0,0.75452,0.00016,18.79962]
[1778143295162,32.37,81304.86,0.0,0.75556,0.00016,18.75834]
[1778143300201,32.37,81304.51,0.0,0.75553,0.00016,18.7594]
[1778143305232,32.36,81300.39,0.0,0.7549,0.00016,18.78473]
[1778143310268,32.36,81297.23,0.0,0.75441,0.00016,18.80385]
[1778143313289,32.35,81288.62,0.0,0.75303,0.00016,18.85873]
[1778143315302,32.35,81285.22,0.0,0.75248,0.00016,18.88029]
[1778143316309,32.35,81279.25,0.0,0.7515,0.00016,18.91848]
[1778143317316,32.35,81273.6,0.0,0.75058,0.00016,18.95459]
[1778143320339,32.35,81268.47,0.0,0.74975,0.00016,18.98699]
[1778143322351,32.35,81262.08,0.0,0.7487,0.00016,19.02754]
[1778143325372,32.35,81254.32,0.0,0.74742,0.00017,19.07663]
[1778143327386,32.34,81250.29,0.0,0.74679,0.00017,19.10071]
[1778143332422,32.33,81252.46,0.0,0.7472,0.00017,19.08498]
[1778143337457,32.33,81250.47,0.0,0.7469,0.00017,19.09666]
[1778143342493,32.33,81244.6,0.0,0.74595,0.00017,19.13285]
[1778143348536,32.32,81246.05,0.0,0.74621,0.00017,19.12268]
[1778143353571,32.32,81242.97,0.0,0.74576,0.00017,19.13657]
[1778143358606,32.31,81249.23,0.0,0.74686,0.00017,19.09455]
[1778143363643,32.31,81251.13,0.0,0.74719,0.00017,19.08184]
[1778143367672,32.29,81259.3,0.0,0.74863,0.00017,19.02639]
[1778143371124,32.29,81264.99,0.0,0.74959,0.00016,18.98909]
[1778143376734,32.29,81262.92,0.0,0.74927,0.00017,19.0013]
[1778143381769,32.28,81263.43,0.0,0.74939,0.00017,18.99687]
[1778143386805,32.28,81270.83,0.0,0.75064,0.00016,18.94832]
[1778143391839,32.27,81270.2,0.0,0.75056,0.00016,18.9512]
[1778143396876,32.27,81273.42,0.0,0.75111,0.00016,18.92959]
[1778143401337,32.27,81283.07,0.0,0.75272,0.00016,18.86671]
[1778143406945,32.26,81284.2,0.0,0.75292,0.00016,18.85855]
[1778143411980,32.26,81287.13,0.0,0.75346,0.00016,18.83416]
[1778143415001,32.26,81281.61,0.0,0.75256,0.00016,18.86947]
[1778143420038,32.26,81279.1,0.0,0.75216,0.00016,18.88497]
[1778143426081,32.25,81279.18,0.0,0.75221,0.00016,18.88332]
[1778143431547,32.25,81281.35,0.0,0.75259,0.00016,18.86801]
[1778143439170,32.24,81280.85,0.0,0.75256,0.00016,18.8691]
[1778143444205,32.23,81282.2,0.0,0.75282,0.00016,18.85904]
[1778143449241,32.23,81281.91,0.0,0.7528,0.00016,18.85961]
[1778143454275,32.22,81277.1,0.0,0.75205,0.00016,18.88936]
[1778143456289,32.22,81273.26,0.0,0.75142,0.00016,18.91372]
[1778143461324,32.22,81267.83,0.0,0.75055,0.00017,18.94759]
[1778143466359,32.21,81266.31,0.0,0.75033,0.00017,18.9562]
[1778143471395,32.21,81265.95,0.0,0.75034,0.00017,18.95248]
[1778143475422,32.2,81260.68,0.0,0.74949,0.00017,18.98531]
[1778143480457,32.2,81261.39,0.0,0.74964,0.00017,18.97954]
[1778143487506,32.19,81259.12,0.0,0.74931,0.00017,18.99247]
[1778143492541,32.19,81253.91,0.0,0.74847,0.00017,19.02462]
[1778143497576,32.18,81251.35,0.0,0.74808,0.00017,19.03972]
[1778143502611,32.18,81250.34,0.0,0.74794,0.00017,19.04483]
[1778143507646,32.17,81250.46,0.0,0.748,0.00017,19.04276]
[1778143515702,32.17,81249.9,0.0,0.74796,0.00017,19.04431]
[1778143520738,32.16,81251.8,0.0,0.7483,0.00017,19.03096]
[1778143526780,32.16,81251.21,0.0,0.74824,0.00017,19.03336]
[1778143532249,32.15,81256.67,0.0,0.74921,0.00017,18.99231]
[1778143536852,32.15,81247.99,0.0,0.74779,0.00017,19.04714]
[1778143537859,32.15,81247.74,0.0,0.74775,0.00017,19.04847]
[1778143542894,32.14,81247.27,0.0,0.74771,0.00017,19.05011]
[1778143547930,32.14,81245.69,0.0,0.74748,0.00017,19.05902]
[1778143550950,32.13,81236.61,0.0,0.746,0.00017,19.11523]
[1778143555985,32.12,81239.77,0.0,0.74661,0.00017,19.09209]
[1778143560022,32.12,81233.58,0.0,0.74558,0.00017,19.13115]
[1778143565050,32.11,81235.38,0.0,0.7459,0.00017,19.11904]
[1778143570084,32.11,81235.19,0.0,0.74589,0.00017,19.11959]
[1778143575119,32.11,81230.16,0.0,0.74506,0.00017,19.15088]
[1778143578141,32.11,81225.03,0.0,0.74421,0.00017,19.18292]
[1778143582598,32.1,81235.77,0.0,0.74603,0.00017,19.11393]
[1778143588211,32.1,81236.57,0.0,0.74619,0.00017,19.10772]
[1778143593246,32.09,81237.56,0.0,0.74642,0.00017,19.09558]
[1778143594253,32.09,81243.01,0.0,0.74734,0.00017,19.06055]
[1778143596267,32.09,81242.77,0.0,0.74731,0.00017,19.06176]
[1778143601303,32.09,81240.25,0.0,0.74691,0.00017,19.07696]
[1778143606337,32.09,81241.87,0.0,0.7472,0.00017,19.06564]
[1778143611373,32.08,81244.68,0.0,0.74769,0.00017,19.04678]
[1778143613387,32.08,81236.3,0.0,0.7463,0.00017,19.10016]
[1778143614394,32.08,81232.15,0.0,0.74561,0.00017,19.12651]
[1778143619432,32.08,81227.44,0.0,0.74484,0.00017,19.15559]
[1778143621443,32.08,81227.43,0.0,0.74484,0.00017,19.15559]
[1778143625471,32.08,81214.9,0.0,0.74273,0.00017,19.23487]
[1778143626478,32.08,81209.79,0.0,0.74187,0.00017,19.26708]
[1778143629499,32.08,81215.3,0.0,0.7428,0.00017,19.2323]
[1778143631514,32.08,81222.84,0.0,0.74408,0.00017,19.18435]
[1778143633527,32.07,81227.31,0.0,0.74483,0.00017,19.1558]
[1778143637555,32.07,81221.4,0.0,0.74385,0.00017,19.19303]
[1778143642590,32.07,81214.08,0.0,0.74263,0.00017,19.23881]
[1778143645611,32.07,81210.11,0.0,0.74196,0.00017,19.26361]
[1778143650649,32.07,81206.96,0.0,0.74145,0.00017,19.28273]
[1778143655687,32.06,81207.32,0.0,0.74157,0.00017,19.27485]
[1778143660724,32.06,81207.04,0.0,0.74154,0.00017,19.27581]
[1778143662737,32.06,81212.63,0.0,0.74249,0.00017,19.24021]
[1778143663744,32.06,81211.06,0.0,0.74223,0.00017,19.25]
[1778143668779,32.06,81206.89,0.0,0.74154,0.00017,19.27563]
[1778143673815,32.06,81205.77,0.0,0.74136,0.00017,19.2825]
[1778143678851,32.05,81204.58,0.0,0.74117,0.00017,19.28962]
[1778143683884,32.05,81203.54,0.0,0.741,0.00017,19.29575]
[1778143687912,32.05,81210.25,0.0,0.74215,0.00017,19.2531]
[1778143693374,32.05,81207.03,0.0,0.74162,0.00017,19.27283]
[1778143698991,32.05,81208.7,0.0,0.74191,0.00017,19.26184]
[1778143704035,32.04,81208.02,0.0,0.74181,0.00017,19.26583]
[1778143709072,32.04,81205.83,0.0,0.74144,0.00017,19.27935]
[1778143715113,32.04,81207.95,0.0,0.74185,0.00017,19.26063]
[1778143720149,32.04,81209.1,0.0,0.74206,0.00017,19.25276]
[1778143725185,32.04,81208.95,0.0,0.74206,0.00017,19.25277]
[1778143730223,32.03,81214.03,0.0,0.74294,0.00017,19.21993]
[1778143735256,32.03,81212.62,0.0,0.74272,0.00017,19.2282]
[1778143740291,32.03,81212.29,0.0,0.74267,0.00017,19.22989]
[1778143745326,32.03,81210.37,0.0,0.74236,0.00017,19.24142]
[1778143750361,32.02,81211.41,0.0,0.74255,0.00017,19.23453]
[1778143755397,32.02,81216.08,0.0,0.74334,0.00017,19.20457]
[1778143760431,32.02,81216.25,0.0,0.74339,0.00017,19.20299]
[1778143765466,32.02,81220.31,0.0,0.74408,0.00017,19.17675]
[1778143767480,32.02,81227.15,0.0,0.74524,0.00017,19.13309]
[1778143772515,32.02,81231.9,0.0,0.74608,0.00017,19.09781]
[1778143777551,32.02,81231.89,0.0,0.74608,0.00017,19.09762]
[1778143782586,32.01,81232.42,0.0,0.74618,0.00017,19.09385]
[1778143787621,32.01,81233.09,0.0,0.7463,0.00017,19.0892]
[1778143792656,32.01,81244.12,0.0,0.74816,0.00017,19.01807]
[1778143793663,32.01,81245.43,0.0,0.74838,0.00017,19.00957]
[1778143796684,32.01,81252.45,0.0,0.74956,0.00017,18.96396]
[1778143801721,32.01,81256.77,0.0,0.75029,0.00017,18.9355]
[1778143806755,32.01,81258.2,0.0,0.75054,0.00017,18.92581]
[1778143808770,32.01,81264.13,0.0,0.75153,0.00017,18.8872]
[1778143811790,32.01,81268.2,0.0,0.75221,0.00017,18.86064]
[1778143813803,32.01,81274.9,0.0,0.75332,0.00017,18.81696]
[1778143815818,32.01,81279.15,0.0,0.75402,0.00017,18.78927]
[1778143820854,32.01,81274.62,0.0,0.75327,0.00017,18.81899]
[1778143825888,32.01,81280.29,0.0,0.7542,0.00016,18.78205]
[1778143830922,32.01,81279.87,0.0,0.75413,0.00016,18.78507]
[1778143835959,32.01,81278.33,0.0,0.75392,0.00017,18.79002]
[1778143840994,32.0,81278.48,0.0,0.75395,0.00017,18.78864]
[1778143842001,32.0,81273.31,0.0,0.7531,0.00017,18.8223]
[1778143847036,32.0,81271.84,0.0,0.75287,0.00017,18.8313]
[1778143850057,32.0,81278.68,0.0,0.75401,0.00017,18.78635]
[1778143854545,32.0,81282.97,0.0,0.75473,0.00016,18.75784]
[1778143860127,32.0,81284.35,0.0,0.75497,0.00016,18.74813]
[1778143865163,31.99,81284.99,0.0,0.75509,0.00016,18.74323]
[1778143870198,31.99,81284.5,0.0,0.75503,0.00016,18.74574]
[1778143876242,31.99,81285.04,0.0,0.75514,0.00016,18.74135]
[1778143881275,31.99,81285.43,0.0,0.75522,0.00016,18.73807]
[1778143886315,31.98,81285.51,0.0,0.75525,0.00016,18.7367]
[1778143891347,31.98,81286.63,0.0,0.75549,0.00016,18.72383]
[1778143896382,31.98,81284.61,0.0,0.75518,0.00016,18.73636]
[1778143901417,31.97,81282.91,0.0,0.75491,0.00016,18.74677]
[1778143906453,31.97,81281.05,0.0,0.75463,0.00017,18.75823]
[1778143911488,31.97,81278.44,0.0,0.75421,0.00017,18.7746]
[1778143916523,31.97,81276.72,0.0,0.75395,0.00017,18.78513]
[1778143921560,31.96,81276.6,0.0,0.75394,0.00017,18.7852]
[1778143926594,31.96,81275.16,0.0,0.75372,0.00017,18.79395]
[1778143929619,31.96,81261.23,0.0,0.75142,0.00017,18.88443]
[1778143930626,31.96,81258.63,0.0,0.75099,0.00017,18.9012]
[1778143935661,31.96,81263.09,0.0,0.75174,0.00017,18.87163]
[1778143940695,31.96,81263.62,0.0,0.75185,0.00017,18.86759]
[1778143945731,31.95,81266.94,0.0,0.75242,0.00017,18.84517]
[1778143950766,31.95,81268.58,0.0,0.75271,0.00017,18.83372]
[1778143955802,31.95,81269.93,0.0,0.75299,0.00017,18.81931]
[1778143956808,31.95,81278.0,0.0,0.75433,0.00017,18.76634]
[1778143957816,31.95,81283.73,0.0,0.75528,0.00016,18.72862]
[1778143962851,31.94,81284.67,0.0,0.75545,0.00016,18.72197]
[1778143966883,31.94,81291.19,0.0,0.75653,0.00016,18.6787]
[1778143971917,31.94,81288.63,0.0,0.75611,0.00016,18.69526]
[1778143974938,31.94,81278.12,0.0,0.75439,0.00017,18.7641]
[1778143975944,31.94,81272.33,0.0,0.75343,0.00017,18.8019]
[1778143980980,31.94,81272.28,0.0,0.75344,0.00017,18.80155]
[1778143986015,31.94,81271.25,0.0,0.75328,0.00017,18.8076]
[1778143990051,31.93,81285.4,0.0,0.75564,0.00016,18.71433]
[1778143991050,31.93,81290.26,0.0,0.75644,0.00016,18.6823]
[1778143994074,31.93,81298.38,0.0,0.75777,0.00016,18.62857]
[1778143995080,31.93,81302.43,0.0,0.75844,0.00016,18.60173]
[1778144000114,31.93,81305.6,0.0,0.75896,0.00016,18.58073]
[1778144004142,31.93,81311.14,0.0,0.75986,0.00016,18.54408]
[1778144009178,31.93,81309.28,0.0,0.75955,0.00016,18.55656]
[1778144015688,31.93,81309.99,0.0,0.75971,0.00016,18.54708]
[1778144021261,31.93,81310.63,0.0,0.75981,0.00016,18.54281]
[1778144023276,31.93,81304.58,0.0,0.75883,0.00016,18.58275]
[1778144024282,31.93,81293.77,0.0,0.75706,0.00016,18.65411]
[1778144025762,31.93,81285.5,0.0,0.75569,0.00016,18.7086]
[1778144030324,31.93,81279.55,0.0,0.75472,0.00017,18.74752]
[1778144035831,31.93,81284.04,0.0,0.75547,0.00017,18.71763]
[1778144041401,31.93,81285.14,0.0,0.75565,0.00016,18.71024]
[1778144046436,31.93,81287.65,0.0,0.75607,0.00016,18.6935]
[1778144051471,31.93,81281.89,0.0,0.75513,0.00017,18.73115]
[1778144056507,31.93,81278.16,0.0,0.75452,0.00017,18.75529]
[1778144058521,31.93,81272.75,0.0,0.75363,0.00017,18.79054]
[1778144063556,31.92,81278.06,0.0,0.75452,0.00017,18.75507]
[1778144066043,31.92,81272.27,0.0,0.75357,0.00017,18.79274]
[1778144070611,31.92,81277.91,0.0,0.75452,0.00017,18.75503]
[1778144071615,31.92,81285.45,0.0,0.75581,0.00016,18.70056]
[1778144077657,31.92,81283.54,0.0,0.75551,0.00017,18.71265]
[1778144083700,31.92,81280.37,0.0,0.75499,0.00017,18.73304]
[1778144088734,31.91,81278.19,0.0,0.75464,0.00017,18.7471]
[1778144093769,31.91,81276.57,0.0,0.75438,0.00017,18.7574]
[1778144098803,31.91,81274.76,0.0,0.75409,0.00017,18.7689]
[1778144103839,31.91,81272.24,0.0,0.75368,0.00017,18.78505]
[1778144108874,31.91,81270.4,0.0,0.75338,0.00017,18.79673]
[1778144111895,31.91,81264.23,0.0,0.75236,0.00017,18.83678]
[1778144116929,31.91,81267.28,0.0,0.75289,0.00017,18.81626]
[1778144122972,31.9,81267.88,0.0,0.753,0.00017,18.8117]
[1778144128007,31.9,81268.42,0.0,0.7531,0.00017,18.80766]
[1778144133043,31.9,81273.42,0.0,0.75398,0.00017,18.76961]
[1778144138077,31.9,81270.77,0.0,0.75355,0.00017,18.78662]
[1778144145125,31.9,81269.94,0.0,0.75343,0.00017,18.79152]
[1778144150162,31.9,81258.88,0.0,0.7516,0.00017,18.86332]
[1778144151169,31.89,81257.32,0.0,0.75134,0.00017,18.87332]
[1778144155199,31.89,81245.51,0.0,0.74938,0.00017,18.94956]
[1778144156204,31.89,81240.88,0.0,0.7486,0.00017,18.97949]
[1778144158219,31.89,81239.98,0.0,0.74845,0.00017,18.98517]
[1778144163254,31.89,81239.92,0.0,0.74845,0.00017,18.98511]
[1778144168289,31.89,81235.71,0.0,0.74776,0.00017,19.01165]
[1778144173324,31.89,81235.84,0.0,0.7478,0.00017,19.01008]
[1778144178359,31.88,81231.83,0.0,0.74715,0.00017,19.03518]
[1778144181382,31.88,81225.25,0.0,0.74605,0.00017,19.07703]
[1778144186896,31.88,81225.09,0.0,0.74603,0.00017,19.07784]
[1778144192457,31.88,81224.89,0.0,0.74604,0.00017,19.07412]
[1778144195479,31.88,81219.27,0.0,0.74509,0.00017,19.11003]
[1778144196966,31.88,81219.47,0.0,0.74512,0.00017,19.10868]
[1778144202531,31.88,81216.61,0.0,0.74464,0.00017,19.12682]
[1778144207566,31.87,81214.68,0.0,0.74434,0.00017,19.13846]
[1778144212602,31.87,81214.01,0.0,0.74424,0.00017,19.14185]
[1778144217636,31.87,81213.32,0.0,0.74415,0.00017,19.14538]
[1778144222672,31.86,81215.99,0.0,0.74462,0.00017,19.12749]
[1778144227707,31.86,81212.97,0.0,0.74412,0.00017,19.14636]
[1778144232742,31.86,81215.24,0.0,0.74452,0.00017,19.13149]
[1778144234762,31.86,81217.9,0.0,0.74497,0.00017,19.1143]
[1778144240798,31.86,81218.84,0.0,0.74513,0.00017,19.10813]
[1778144245833,31.86,81215.05,0.0,0.7445,0.00017,19.13229]
[1778144250868,31.86,81216.04,0.0,0.74467,0.00017,19.1258]
[1778144255902,31.86,81217.03,0.0,0.74488,0.00017,19.11438]
[1778144260939,31.86,81217.7,0.0,0.74501,0.00017,19.10949]
[1778144267459,31.85,81214.82,0.0,0.74454,0.00017,19.12719]
[1778144273028,31.85,81220.16,0.0,0.74546,0.00017,19.09227]
[1778144277053,31.85,81227.29,0.0,0.74667,0.00017,19.04608]
[1778144282088,31.85,81225.03,0.0,0.7463,0.00017,19.06021]
[1778144287121,31.85,81222.53,0.0,0.74588,0.00017,19.07619]
[1778144293164,31.85,81221.47,0.0,0.74571,0.00017,19.08288]
[1778144298199,31.85,81216.73,0.0,0.74491,0.00017,19.1131]
[1778144303235,31.84,81218.98,0.0,0.74531,0.00017,19.09802]
[1778144306255,31.84,81211.45,0.0,0.74404,0.00017,19.14599]
[1778144308269,31.84,81208.45,0.0,0.74353,0.00017,19.16494]
[1778144313304,31.84,81213.34,0.0,0.74441,0.00017,19.1283]
[1778144319346,31.84,81211.92,0.0,0.74419,0.00017,19.13684]
[1778144324381,31.83,81207.61,0.0,0.74347,0.00017,19.16367]
[1778144328414,31.83,81202.16,0.0,0.74256,0.00017,19.19791]
[1778144333447,31.83,81200.29,0.0,0.74226,0.00017,19.20901]
[1778144338479,31.82,81201.62,0.0,0.74251,0.00017,19.19974]
[1778144343514,31.82,81202.93,0.0,0.74275,0.00017,19.1906]
[1778144345528,31.82,81210.01,0.0,0.74396,0.00017,19.14512]
[1778144350565,31.82,81210.04,0.0,0.74398,0.00017,19.1444]
[1778144355599,31.82,81210.6,0.0,0.74409,0.00017,19.14032]
[1778144364664,31.81,81207.87,0.0,0.74365,0.00017,19.15676]
[1778144369699,31.81,81210.81,0.0,0.74417,0.00017,19.13738]
[1778144374735,31.81,81212.24,0.0,0.74446,0.00017,19.12291]
[1778144380777,31.8,81208.41,0.0,0.74383,0.00017,19.14643]
[1778144385812,31.8,81209.77,0.0,0.74409,0.00017,19.13667]
[1778144386818,31.8,81215.21,0.0,0.74502,0.00017,19.10168]
[1778144391853,31.8,81215.39,0.0,0.74506,0.00017,19.10012]
[1778144396888,31.8,81215.33,0.0,0.74506,0.00017,19.10014]
[1778144401923,31.8,81219.66,0.0,0.7458,0.00017,19.07214]
[1778144406960,31.79,81215.46,0.0,0.74511,0.00017,19.09807]
[1778144411995,31.79,81217.48,0.0,0.74548,0.00017,19.08417]
[1778144416030,31.79,81208.41,0.0,0.74395,0.00017,19.14181]
[1778144418512,31.78,81201.99,0.0,0.74286,0.00017,19.18271]
[1778144424079,31.78,81202.97,0.0,0.74304,0.00017,19.176]
[1778144429114,31.78,81205.81,0.0,0.74353,0.00017,19.15764]
[1778144431129,31.78,81192.91,0.0,0.74136,0.00017,19.23506]
[1778144432135,31.78,81188.8,0.0,0.74066,0.00017,19.2611]
[1778144437170,31.78,81191.59,0.0,0.74115,0.00017,19.243]
[1778144442206,31.78,81186.09,0.0,0.74021,0.00017,19.27753]
[1778144444220,31.78,81179.26,0.0,0.73904,0.00017,19.32062]
[1778144446234,31.78,81183.33,0.0,0.73974,0.00017,19.29485]
[1778144447240,31.78,81182.89,0.0,0.73967,0.00017,19.29767]
[1778144452275,31.78,81180.23,0.0,0.73921,0.00017,19.31459]
[1778144457310,31.78,81179.07,0.0,0.73901,0.00017,19.32199]
[1778144463351,31.78,81178.28,0.0,0.73887,0.00017,19.32704]
[1778144465366,31.78,81186.76,0.0,0.74032,0.00017,19.27346]
[1778144466373,31.78,81190.52,0.0,0.74097,0.00017,19.24969]
[1778144469394,31.78,81196.07,0.0,0.74192,0.00017,19.21446]
[1778144471408,31.78,81199.22,0.0,0.74245,0.00017,19.19444]
[1778144476443,31.78,81209.1,0.0,0.74413,0.00017,19.1315]
[1778144477451,31.78,81211.9,0.0,0.74461,0.00017,19.11365]
[1778144482485,31.78,81212.82,0.0,0.74475,0.00017,19.10835]
[1778144487520,31.79,81215.37,0.0,0.74517,0.00017,19.09257]
[1778144492554,31.79,81215.22,0.0,0.74516,0.00017,19.08928]
[1778144496584,31.79,81224.18,0.0,0.74668,0.00017,19.03171]
[1778144497590,31.79,81225.85,0.0,0.74696,0.00017,19.0209]
[1778144501618,31.79,81219.93,0.0,0.74596,0.00017,19.05918]
[1778144506654,31.79,81217.77,0.0,0.74559,0.00017,19.07321]
[1778144508669,31.79,81211.53,0.0,0.74453,0.00017,19.11328]
[1778144510680,31.79,81209.93,0.0,0.74426,0.00017,19.12341]
[1778144512696,31.79,81204.61,0.0,0.74335,0.00017,19.15733]
[1778144514709,31.79,81203.32,0.0,0.74314,0.00017,19.16536]
[1778144519746,31.79,81204.53,0.0,0.74336,0.00017,19.15701]
[1778144524782,31.78,81205.52,0.0,0.74355,0.00017,19.15003]
[1778144529817,31.78,81207.46,0.0,0.74389,0.00017,19.13703]
[1778144535866,31.78,81209.55,0.0,0.74427,0.00017,19.12293]
[1778144540901,31.78,81209.68,0.0,0.7443,0.00017,19.12157]
[1778144542915,31.77,81204.45,0.0,0.74342,0.00017,19.15484]
[1778144544929,31.77,81196.79,0.0,0.74211,0.00017,19.20359]
[1778144549432,31.77,81191.85,0.0,0.74128,0.00017,19.23472]
[1778144555001,31.77,81184.54,0.0,0.74008,0.00017,19.27556]
[1778144556015,31.77,81179.04,0.0,0.73913,0.00017,19.31027]
[1778144562050,31.77,81175.19,0.0,0.73847,0.00017,19.33443]
[1778144565071,31.77,81160.61,0.0,0.73595,0.00017,19.42596]
[1778144566078,31.77,81154.57,0.0,0.73491,0.00017,19.46368]
[1778144571113,31.77,81158.53,0.0,0.7356,0.00017,19.43888]
[1778144576150,31.77,81156.35,0.0,0.73521,0.00017,19.45265]
[1778144581186,31.77,81149.08,0.0,0.73395,0.00017,19.49794]
[1778144582192,31.77,81142.84,0.0,0.73287,0.00017,19.53661]
[1778144588234,31.77,81141.54,0.0,0.73265,0.00017,19.54435]
[1778144592262,31.77,81134.68,0.0,0.73146,0.00017,19.58649]
[1778144597297,31.76,81134.94,0.0,0.73152,0.00017,19.5844]
[1778144602333,31.76,81134.25,0.0,0.73141,0.00017,19.58823]
[1778144607367,31.76,81130.86,0.0,0.73083,0.00018,19.60863]
[1778144612402,31.76,81126.54,0.0,0.73012,0.00018,19.62991]
[1778144617436,31.76,81121.73,0.0,0.72929,0.00018,19.65887]
[1778144622474,31.75,81121.63,0.0,0.72929,0.00018,19.65891]
[1778144627510,31.75,81119.51,0.0,0.72893,0.00018,19.6713]
[1778144632545,31.75,81120.99,0.0,0.72921,0.00018,19.66167]
[1778144637586,31.75,81124.78,0.0,0.72989,0.00018,19.63786]
[1778144639613,31.74,81118.41,0.0,0.72878,0.00018,19.67669]
[1778144643630,31.74,81125.83,0.0,0.73009,0.00018,19.63091]
[1778144647657,31.74,81119.7,0.0,0.72902,0.00018,19.66804]
[1778144652692,31.74,81119.77,0.0,0.72905,0.00018,19.66714]
[1778144657727,31.74,81117.42,0.0,0.72865,0.00018,19.68107]
[1778144660749,31.74,81132.8,0.0,0.73136,0.00017,19.58623]
[1778144661756,31.74,81131.02,0.0,0.73105,0.00018,19.59717]
[1778144666792,31.73,81134.14,0.0,0.7316,0.00017,19.57747]
[1778144671830,31.73,81132.27,0.0,0.73132,0.00018,19.58389]
[1778144672836,31.73,81124.66,0.0,0.72999,0.00018,19.6307]
[1778144673843,31.73,81124.1,0.0,0.72989,0.00018,19.63405]
[1778144679885,31.73,81122.31,0.0,0.72959,0.00018,19.64457]
[1778144684920,31.73,81117.36,0.0,0.72873,0.00018,19.67451]
[1778144690419,31.72,81115.75,0.0,0.72846,0.00018,19.68382]
[1778144695997,31.72,81115.79,0.0,0.72848,0.00018,19.68314]
[1778144701039,31.72,81120.34,0.0,0.72929,0.00018,19.65495]
[1778144705068,31.72,81125.97,0.0,0.73029,0.00018,19.62002]
[1778144710561,31.72,81125.35,0.0,0.7302,0.00018,19.62307]
[1778144716146,31.71,81123.83,0.0,0.72996,0.00018,19.63174]
[1778144721179,31.71,81121.64,0.0,0.72959,0.00018,19.64452]
[1778144726214,31.71,81119.25,0.0,0.72918,0.00018,19.6587]
[1778144731250,31.71,81116.65,0.0,0.72877,0.00018,19.66945]
[1778144736286,31.7,81116.85,0.0,0.72882,0.00018,19.66767]
[1778144741320,31.7,81117.25,0.0,0.72891,0.00018,19.66463]
[1778144746356,31.7,81115.97,0.0,0.7287,0.00018,19.67186]
[1778144750842,31.7,81111.46,0.0,0.72792,0.00018,19.69901]
[1778144756426,31.69,81114.4,0.0,0.72845,0.00018,19.68061]
[1778144761461,31.69,81114.44,0.0,0.72846,0.00018,19.68029]
[1778144766497,31.69,81116.76,0.0,0.72886,0.00018,19.66614]
[1778144771532,31.69,81118.34,0.0,0.72914,0.00018,19.65649]
[1778144776568,31.69,81116.72,0.0,0.72886,0.00018,19.6661]
[1778144781602,31.69,81114.86,0.0,0.72854,0.00018,19.67752]
[1778144786638,31.69,81116.31,0.0,0.72879,0.00018,19.6687]
[1778144792679,31.69,81117.11,0.0,0.72896,0.00018,19.65919]
[1778144797715,31.69,81119.77,0.0,0.72942,0.00018,19.64307]
[1778144802749,31.7,81122.18,0.0,0.72984,0.00018,19.62855]
[1778144807784,31.7,81121.82,0.0,0.72977,0.00018,19.63106]
[1778144812819,31.7,81119.48,0.0,0.72935,0.00018,19.64565]
[1778144817854,31.7,81123.47,0.0,0.73005,0.00018,19.62119]
[1778144822890,31.7,81123.46,0.0,0.73005,0.00018,19.62107]
[1778144827943,31.7,81121.87,0.0,0.72977,0.00018,19.63091]
[1778144832969,31.7,81123.47,0.0,0.73005,0.00018,19.62132]
[1778144839016,31.7,81122.65,0.0,0.72989,0.00018,19.62674]
[1778144842038,31.7,81117.3,0.0,0.72895,0.00018,19.65972]
[1778144847073,31.7,81118.05,0.0,0.72909,0.00018,19.65479]
[1778144850094,31.7,81124.65,0.0,0.73026,0.00018,19.61401]
[1778144852107,31.7,81134.41,0.0,0.73201,0.00018,19.54886]
[1778144855129,31.7,81135.89,0.0,0.73227,0.00018,19.53966]
[1778144860164,31.7,81141.52,0.0,0.73326,0.00017,19.50425]
[1778144865200,31.69,81140.19,0.0,0.73305,0.00017,19.51191]
[1778144870235,31.69,81144.68,0.0,0.73385,0.00017,19.48339]
[1778144875271,31.69,81146.83,0.0,0.73424,0.00017,19.46945]
[1778144880307,31.69,81146.03,0.0,0.73411,0.00017,19.47384]
[1778144885350,31.68,81148.77,0.0,0.73461,0.00017,19.45626]
[1778144890377,31.68,81147.48,0.0,0.7344,0.00017,19.46348]
[1778144895448,31.68,81150.35,0.0,0.73493,0.00017,19.44452]
[1778144900480,31.67,81149.09,0.0,0.73473,0.00017,19.45156]
[1778144905515,31.67,81149.93,0.0,0.7349,0.00017,19.44559]
[1778144910550,31.67,81144.64,0.0,0.73399,0.00017,19.478]
[1778144915585,31.66,81147.33,0.0,0.73451,0.00017,19.45585]
[1778144922043,31.66,81149.2,0.0,0.73486,0.00017,19.44345]
[1778144927669,31.66,81147.14,0.0,0.73452,0.00017,19.45556]
[1778144932705,31.65,81147.08,0.0,0.73453,0.00017,19.45527]
[1778144937738,31.65,81146.07,0.0,0.73437,0.00017,19.46092]
[1778144942774,31.65,81148.89,0.0,0.73488,0.00017,19.44262]
[1778144946801,31.65,81149.65,0.0,0.73502,0.00017,19.43749]
[1778144951837,31.65,81149.26,0.0,0.73496,0.00017,19.43952]
[1778144956872,31.64,81150.53,0.0,0.7352,0.00017,19.4312]
[1778144958887,31.64,81161.08,0.0,0.73704,0.00017,19.36466]
[1778144959893,31.64,81163.84,0.0,0.73752,0.00017,19.34712]
[1778144964928,31.64,81165.3,0.0,0.73779,0.00017,19.33722]
[1778144969970,31.64,81160.43,0.0,0.73696,0.00017,19.3674]
[1778144975010,31.63,81159.67,0.0,0.73688,0.00017,19.36686]
[1778144980042,31.63,81157.63,0.0,0.73654,0.00017,19.37917]
[1778144986084,31.63,81155.41,0.0,0.73617,0.00017,19.39234]
[1778144991119,31.63,81154.78,0.0,0.73608,0.00017,19.39566]
[1778144996153,31.62,81156.32,0.0,0.73637,0.00017,19.38539]
[1778145003203,31.62,81157.6,0.0,0.73661,0.00017,19.3766]
[1778145008238,31.62,81157.25,0.0,0.73656,0.00017,19.3783]
[1778145014284,31.62,81155.13,0.0,0.73621,0.00017,19.39104]
[1778145019321,31.61,81153.41,0.0,0.73592,0.00017,19.40127]
[1778145024354,31.61,81153.17,0.0,0.7359,0.00017,19.40217]
[1778145031403,31.61,81153.53,0.0,0.73602,0.00017,19.3943]
[1778145036439,31.61,81155.16,0.0,0.73632,0.00017,19.3835]
[1778145041477,31.6,81162.28,0.0,0.73757,0.00017,19.33794]
[1778145042884,31.6,81171.69,0.0,0.73921,0.00017,19.27822]
[1778145048522,31.6,81174.45,0.0,0.7397,0.00017,19.26004]
[1778145050536,31.6,81163.9,0.0,0.73788,0.00017,19.32675]
[1778145055572,31.6,81159.75,0.0,0.73718,0.00017,19.35222]
[1778145060607,31.59,81158.64,0.0,0.737,0.00017,19.3585]
[1778145065642,31.59,81155.58,0.0,0.73649,0.00017,19.37708]
[1778145071685,31.59,81154.07,0.0,0.73625,0.00017,19.38575]
[1778145076719,31.58,81150.34,0.0,0.73562,0.00017,19.40852]
[1778145081755,31.58,81148.73,0.0,0.73535,0.00017,19.41795]
[1778145086790,31.58,81147.28,0.0,0.73512,0.00017,19.42635]
[1778145091826,31.57,81147.29,0.0,0.73518,0.00017,19.4207]
[1778145096861,31.57,81146.24,0.0,0.73501,0.00017,19.42659]
[1778145101896,31.57,81145.76,0.0,0.73495,0.00017,19.42896]
[1778145106931,31.57,81144.29,0.0,0.73471,0.00018,19.43755]
[1778145109951,31.56,81135.11,0.0,0.7331,0.00018,19.4947]
[1778145110963,31.56,81128.68,0.0,0.73198,0.00018,19.53467]
[1778145113379,31.56,81129.42,0.0,0.73211,0.00018,19.52981]
[1778145115994,31.56,81125.33,0.0,0.7314,0.00018,19.55496]
[1778145121031,31.56,81126.26,0.0,0.73158,0.00018,19.54872]
[1778145127074,31.56,81127.05,0.0,0.73173,0.00018,19.54315]
[1778145133521,31.55,81126.01,0.0,0.73157,0.00018,19.54881]
[1778145137142,31.55,81131.65,0.0,0.73258,0.00018,19.51314]
[1778145142180,31.55,81133.97,0.0,0.73301,0.00018,19.49808]
[1778145146207,31.54,81140.56,0.0,0.73418,0.00018,19.45626]
[1778145149226,31.54,81134.91,0.0,0.7332,0.00018,19.49132]
[1778145154261,31.54,81132.62,0.0,0.73284,0.00018,19.50025]
[1778145159299,31.54,81134.58,0.0,0.7332,0.00018,19.48743]
[1778145164332,31.54,81139.31,0.0,0.73405,0.00018,19.45728]
[1778145168360,31.53,81145.37,0.0,0.73513,0.00018,19.41862]
[1778145173395,31.53,81143.36,0.0,0.7348,0.00018,19.43057]
[1778145178430,31.53,81143.31,0.0,0.7348,0.00018,19.43054]
[1778145183465,31.53,81144.41,0.0,0.73499,0.00018,19.42345]
[1778145188500,31.53,81143.68,0.0,0.73487,0.00018,19.42788]
[1778145193942,31.53,81146.22,0.0,0.73532,0.00018,19.41157]
[1778145199578,31.52,81145.94,0.0,0.73529,0.00018,19.41279]
[1778145202599,31.52,81152.85,0.0,0.73651,0.00017,19.36892]
[1778145204015,31.52,81154.08,0.0,0.73673,0.00017,19.36094]
[1778145209648,31.52,81152.11,0.0,0.7364,0.00017,19.37264]
[1778145214684,31.52,81151.6,0.0,0.73637,0.00017,19.37041]
[1778145219720,31.51,81147.74,0.0,0.7357,0.00018,19.39429]
[1778145224753,31.51,81145.38,0.0,0.7353,0.00018,19.4087]
[1778145229789,31.51,81145.41,0.0,0.73532,0.00018,19.40791]
[1778145235831,31.51,81144.03,0.0,0.73511,0.00018,19.41574]
[1778145241872,31.5,81144.06,0.0,0.73513,0.00018,19.41472]
[1778145246907,31.5,81147.9,0.0,0.73582,0.00018,19.38999]
[1778145251941,31.5,81146.8,0.0,0.73564,0.00018,19.39637]
[1778145256977,31.49,81142.7,0.0,0.73494,0.00018,19.42157]
[1778145263020,31.49,81141.94,0.0,0.73483,0.00018,19.42553]
[1778145271076,31.49,81142.05,0.0,0.73491,0.00018,19.41901]
[1778145276114,31.48,81142.85,0.0,0.73507,0.00018,19.41334]
[1778145281146,31.48,81144.69,0.0,0.73541,0.00018,19.40117]
[1778145286182,31.48,81154.51,0.0,0.73714,0.00017,19.33847]
[1778145287188,31.48,81159.62,0.0,0.73804,0.00017,19.3059]
[1778145292223,31.48,81161.53,0.0,0.73839,0.00017,19.29309]
[1778145298265,31.47,81164.35,0.0,0.7389,0.00017,19.27428]
[1778145301286,31.47,81170.59,0.0,0.74,0.00017,19.23401]
[1778145304308,31.47,81174.26,0.0,0.74065,0.00017,19.21001]
[1778145309343,31.46,81177.71,0.0,0.74127,0.00017,19.18713]
[1778145314376,31.46,81174.27,0.0,0.74069,0.00017,19.20866]
[1778145319413,31.46,81175.74,0.0,0.74095,0.00017,19.1988]
[1778145320423,31.46,81169.21,0.0,0.73982,0.00017,19.24052]
[1778145322432,31.46,81167.28,0.0,0.73949,0.00017,19.25261]
[1778145327468,31.46,81167.27,0.0,0.73951,0.00017,19.25204]
[1778145332503,31.45,81164.75,0.0,0.73912,0.00017,19.26277]
[1778145337538,31.45,81164.56,0.0,0.7391,0.00017,19.26331]
[1778145342573,31.45,81168.17,0.0,0.73975,0.00017,19.23967]
[1778145347608,31.45,81169.57,0.0,0.74001,0.00017,19.23015]
[1778145352643,31.44,81166.45,0.0,0.73948,0.00017,19.2495]
[1778145357678,31.44,81165.01,0.0,0.73924,0.00017,19.25811]
[1778145362713,31.44,81164.6,0.0,0.73919,0.00017,19.26]
[1778145368770,31.44,81164.3,0.0,0.73917,0.00017,19.26093]
[1778145369763,31.43,81157.35,0.0,0.73796,0.00017,19.30506]
[1778145370769,31.43,81159.11,0.0,0.73827,0.00017,19.29363]
[1778145375805,31.43,81159.23,0.0,0.73831,0.00017,19.29201]
[1778145380839,31.43,81163.4,0.0,0.73906,0.00017,19.26468]
[1778145385874,31.42,81158.36,0.0,0.7382,0.00017,19.29623]
[1778145390908,31.42,81162.85,0.0,0.739,0.00017,19.267]
[1778145396951,31.42,81161.78,0.0,0.73886,0.00017,19.26849]
[1778145401986,31.42,81160.73,0.0,0.73869,0.00017,19.27469]
[1778145405429,31.42,81171.74,0.0,0.74061,0.00017,19.20405]
[1778145409036,31.41,81181.85,0.0,0.74239,0.00017,19.13823]
[1778145411050,31.41,81193.61,0.0,0.74443,0.00017,19.0619]
[1778145416085,31.41,81198.4,0.0,0.74527,0.00017,19.03012]
[1778145421120,31.41,81199.01,0.0,0.74539,0.00017,19.02572]
[1778145426156,31.41,81199.41,0.0,0.74547,0.00017,19.02274]
[1778145431191,31.41,81198.67,0.0,0.74535,0.00017,19.02717]
[1778145436226,31.4,81194.17,0.0,0.74458,0.00017,19.056]
[1778145437233,31.4,81188.66,0.0,0.74364,0.00017,19.09163]
[1778145439247,31.4,81188.26,0.0,0.74357,0.00017,19.09391]
[1778145444283,31.4,81197.23,0.0,0.74514,0.00017,19.03495]
[1778145449329,31.4,81200.59,0.0,0.74573,0.00017,19.01264]
[1778145452350,31.4,81206.16,0.0,0.74673,0.00017,18.97126]
[1778145459400,31.4,81206.43,0.0,0.74679,0.00017,18.96924]
[1778145463427,31.4,81211.55,0.0,0.74767,0.00017,18.93554]
[1778145468462,31.39,81208.92,0.0,0.74723,0.00017,18.95245]
[1778145473497,31.39,81212.7,0.0,0.74788,0.00017,18.92733]
[1778145476519,31.39,81203.88,0.0,0.74637,0.00017,18.9849]
[1778145478532,31.39,81191.06,0.0,0.74416,0.00017,19.06834]
[1778145479539,31.39,81187.97,0.0,0.74363,0.00017,19.08835]
[1778145484574,31.39,81179.82,0.0,0.74222,0.00017,19.14079]
[1778145487595,31.39,81178.02,0.0,0.74192,0.00017,19.1521]
[1778145492630,31.39,81179.74,0.0,0.74223,0.00017,19.14048]
[1778145497665,31.38,81177.68,0.0,0.74189,0.00017,19.15306]
[1778145502705,31.38,81177.14,0.0,0.74182,0.00017,19.15575]
[1778145507743,31.38,81172.44,0.0,0.74102,0.00017,19.18537]
[1778145512778,31.38,81173.36,0.0,0.74123,0.00017,19.17404]
[1778145517811,31.37,81172.19,0.0,0.74104,0.00017,19.18096]
[1778145522847,31.37,81172.87,0.0,0.74118,0.00017,19.17593]
[1778145529896,31.37,81172.72,0.0,0.74117,0.00017,19.17597]
[1778145534934,31.37,81170.7,0.0,0.74084,0.00017,19.18842]
[1778145539968,31.36,81171.46,0.0,0.74098,0.00017,19.18299]
[1778145545005,31.36,81174.03,0.0,0.74144,0.00017,19.16604]
[1778145551045,31.36,81172.91,0.0,0.74126,0.00017,19.17264]
[1778145554067,31.36,81179.77,0.0,0.74247,0.00017,19.12797]
[1778145559101,31.35,81176.4,0.0,0.7419,0.00017,19.149]
[1778145564136,31.35,81171.06,0.0,0.74099,0.00017,19.18262]
[1778145569171,31.35,81168.37,0.0,0.74054,0.00017,19.19911]
[1778145574207,31.34,81166.16,0.0,0.74021,0.00017,19.20772]
[1778145579241,31.34,81164.1,0.0,0.73988,0.00017,19.22015]
[1778145582262,31.34,81156.42,0.0,0.73855,0.00018,19.26883]
[1778145587297,31.34,81156.48,0.0,0.73858,0.00018,19.2675]
[1778145592332,31.33,81156.42,0.0,0.73859,0.00018,19.26696]
[1778145597369,31.33,81161.28,0.0,0.73947,0.00017,19.23499]
[1778145602405,31.32,81162.01,0.0,0.73962,0.00017,19.2295]
[1778145607440,31.32,81164.27,0.0,0.74003,0.00017,19.21418]
[1778145612480,31.32,81160.87,0.0,0.73946,0.00018,19.23521]
[1778145617512,31.31,81160.61,0.0,0.73944,0.00018,19.23606]
[1778145622548,31.31,81164.04,0.0,0.74005,0.00017,19.21332]
[1778145627589,31.31,81163.22,0.0,0.73993,0.00017,19.21789]
[1778145632627,31.31,81163.34,0.0,0.74001,0.00017,19.2116]
[1778145635649,31.3,81158.11,0.0,0.7391,0.00018,19.24472]
[1778145636655,31.3,81148.89,0.0,0.73749,0.00018,19.30355]
[1778145637661,31.3,81146.11,0.0,0.737,0.00018,19.32112]
[1778145642697,31.3,81147.35,0.0,0.73724,0.00018,19.31239]
[1778145647732,31.3,81151.05,0.0,0.73791,0.00018,19.28805]
[1778145652785,31.3,81146.12,0.0,0.73705,0.00018,19.31917]
[1778145653782,31.29,81135.93,0.0,0.73526,0.00018,19.38383]
[1778145654789,31.29,81121.04,0.0,0.73262,0.00018,19.47783]
[1778145655795,31.29,81120.34,0.0,0.7325,0.00018,19.48208]
[1778145659824,31.29,81125.59,0.0,0.73344,0.00018,19.44875]
[1778145663853,31.29,81114.12,0.0,0.73141,0.00018,19.52042]
[1778145664861,31.29,81111.74,0.0,0.73099,0.00018,19.53517]
[1778145668888,31.29,81104.99,0.0,0.7298,0.00018,19.57677]
[1778145669895,31.29,81092.43,0.0,0.72756,0.00018,19.65467]
[1778145670902,31.29,81090.27,0.0,0.72717,0.00018,19.66795]
[1778145675939,31.29,81088.36,0.0,0.72684,0.00018,19.67937]
[1778145680982,31.28,81088.06,0.0,0.7268,0.00018,19.68073]
[1778145682986,31.28,81079.12,0.0,0.72519,0.00018,19.73562]
[1778145683994,31.28,81079.35,0.0,0.72524,0.00018,19.73414]
[1778145686008,31.28,81072.27,0.0,0.72397,0.00018,19.77733]
[1778145691047,31.28,81074.45,0.0,0.7244,0.00018,19.75902]
[1778145695075,31.28,81080.28,0.0,0.72545,0.00018,19.72322]
[1778145697515,31.28,81086.77,0.0,0.72662,0.00018,19.68324]
[1778145703131,31.28,81084.62,0.0,0.72623,0.00018,19.69666]
[1778145713201,31.28,81087.57,0.0,0.72676,0.00018,19.67851]
[1778145717664,31.28,81093.16,0.0,0.72777,0.00018,19.64372]
[1778145723271,31.28,81090.82,0.0,0.72736,0.00018,19.65792]
[1778145728306,31.28,81094.17,0.0,0.72797,0.00018,19.63683]
[1778145731327,31.28,81083.62,0.0,0.72608,0.00018,19.70178]
[1778145736361,31.28,81087.18,0.0,0.72673,0.00018,19.67965]
[1778145737807,31.28,81081.75,0.0,0.72575,0.00018,19.71305]
[1778145743411,31.27,81079.05,0.0,0.72527,0.00018,19.72937]
[1778145748446,31.27,81080.31,0.0,0.72551,0.00018,19.7213]
[1778145753481,31.27,81081.49,0.0,0.72576,0.00018,19.70922]
[1778145758516,31.27,81081.88,0.0,0.72583,0.00018,19.70672]
[1778145761537,31.27,81093.16,0.0,0.72786,0.00018,19.63697]
[1778145768017,31.27,81097.58,0.0,0.72866,0.00018,19.60928]
[1778145774628,31.27,81098.66,0.0,0.72887,0.00018,19.60217]
[1778145778093,31.27,81092.95,0.0,0.72785,0.00018,19.63742]
[1778145779663,31.27,81089.35,0.0,0.7272,0.00018,19.65966]
[1778145784698,31.27,81085.79,0.0,0.72657,0.00018,19.68137]
[1778145789733,31.27,81084.47,0.0,0.72634,0.00018,19.68934]
[1778145794770,31.26,81086.19,0.0,0.72665,0.00018,19.67861]
[1778145800813,31.26,81085.83,0.0,0.72659,0.00018,19.68057]
[1778145805847,31.26,81086.37,0.0,0.7267,0.00018,19.67692]
[1778145810881,31.26,81086.2,0.0,0.72668,0.00018,19.67754]
[1778145816927,31.26,81085.03,0.0,0.72653,0.00018,19.67923]
[1778145821960,31.25,81084.41,0.0,0.72643,0.00018,19.68248]
[1778145826996,31.25,81077.91,0.0,0.72527,0.00018,19.72202]
[1778145832031,31.25,81076.54,0.0,0.72504,0.00018,19.72999]
[1778145837066,31.25,81075.29,0.0,0.72482,0.00018,19.73727]
[1778145843108,31.25,81076.08,0.0,0.72498,0.00018,19.73196]
[1778145848143,31.24,81077.03,0.0,0.72516,0.00018,19.72576]
[1778145853178,31.24,81079.53,0.0,0.72562,0.00018,19.71005]
[1778145858659,31.24,81081.66,0.0,0.72601,0.00018,19.69667]
[1778145864257,31.24,81083.0,0.0,0.72626,0.00018,19.68824]
[1778145869301,31.24,81087.37,0.0,0.72705,0.00018,19.6611]
[1778145873326,31.24,81092.93,0.0,0.72809,0.00018,19.62184]
[1778145878798,31.24,81087.0,0.0,0.72703,0.00018,19.65832]
[1778145884404,31.24,81086.51,0.0,0.72694,0.00018,19.66114]
[1778145889438,31.24,81081.54,0.0,0.72605,0.00018,19.69174]
[1778145894474,31.24,81080.88,0.0,0.72593,0.00018,19.6959]
[1778145899509,31.24,81080.55,0.0,0.72587,0.00018,19.69802]
[1778145904544,31.24,81079.37,0.0,0.72565,0.00018,19.70538]
[1778145907565,31.24,81086.77,0.0,0.72698,0.00018,19.65977]
[1778145909010,31.24,81091.08,0.0,0.72776,0.00018,19.63305]
[1778145914617,31.24,81093.77,0.0,0.72825,0.00018,19.6162]
[1778145919649,31.24,81092.7,0.0,0.72806,0.00018,19.62265]
[1778145924684,31.24,81087.22,0.0,0.72709,0.00018,19.65628]
[1778145929149,31.23,81095.12,0.0,0.72851,0.00018,19.60705]
[1778145932740,31.23,81089.42,0.0,0.72753,0.00018,19.63755]
[1778145936768,31.23,81080.04,0.0,0.72584,0.00018,19.69542]
[1778145939219,31.23,81064.89,0.0,0.72309,0.00018,19.78846]
[1778145939789,31.23,81064.54,0.0,0.72303,0.00018,19.79062]
[1778145941803,31.23,81063.87,0.0,0.72291,0.00018,19.79466]
[1778145947845,31.23,81063.8,0.0,0.7229,0.00018,19.795]
[1778145952880,31.23,81061.24,0.0,0.72244,0.00018,19.81046]
[1778145954894,31.23,81068.07,0.0,0.72368,0.00018,19.76866]
[1778145957917,31.23,81072.04,0.0,0.7244,0.00018,19.74422]
[1778145962952,31.23,81070.99,0.0,0.72422,0.00018,19.7503]
[1778145967986,31.23,81068.38,0.0,0.72376,0.00018,19.76583]
[1778145973024,31.23,81069.17,0.0,0.72392,0.00018,19.7605]
[1778145980074,31.22,81070.3,0.0,0.72415,0.00018,19.75285]
[1778145983094,31.22,81076.46,0.0,0.72527,0.00018,19.71477]
[1778145988129,31.22,81077.75,0.0,0.72551,0.00018,19.70651]
[1778145994171,31.22,81076.64,0.0,0.72535,0.00018,19.70831]
[1778145996185,31.22,81071.03,0.0,0.72434,0.00018,19.74264]
[1778146001220,31.22,81070.67,0.0,0.72428,0.00018,19.74474]
[1778146006267,31.22,81072.78,0.0,0.72466,0.00018,19.73182]
[1778146011300,31.22,81071.76,0.0,0.72447,0.00018,19.73812]
[1778146014323,31.22,81064.76,0.0,0.72321,0.00018,19.78094]
[1778146020364,31.22,81062.49,0.0,0.7228,0.00018,19.79449]
[1778146025398,31.21,81060.78,0.0,0.7225,0.00018,19.80464]
[1778146030529,31.21,81056.73,0.0,0.72177,0.00018,19.82897]
[1778146031463,31.21,81048.95,0.0,0.72036,0.00018,19.87606]
[1778146032470,31.21,81045.73,0.0,0.71977,0.00018,19.89547]
[1778146035491,31.21,81042.96,0.0,0.71927,0.00018,19.91195]
[1778146039930,31.21,81055.4,0.0,0.72155,0.00018,19.83627]
[1778146041532,31.21,81055.96,0.0,0.72166,0.00018,19.83285]
[1778146043546,31.21,81049.96,0.0,0.72056,0.00018,19.86918]
[1778146048581,31.21,81048.97,0.0,0.72039,0.00018,19.87489]
[1778146053616,31.21,81049.45,0.0,0.72052,0.00018,19.8669]
[1778146058651,31.2,81052.29,0.0,0.72105,0.00018,19.8493]
[1778146063687,31.2,81049.99,0.0,0.72064,0.00018,19.86298]
[1778146066707,31.2,81031.64,0.0,0.71728,0.00018,19.97344]
[1778146067713,31.2,81027.28,0.0,0.71648,0.00018,19.99947]
[1778146072749,31.2,81024.91,0.0,0.71606,0.00018,20.01332]
[1778146076777,31.2,81019.1,0.0,0.71499,0.00018,20.0477]
[1778146080215,31.2,81013.29,0.0,0.71393,0.00018,20.08185]
[1778146083826,31.2,81002.01,0.0,0.71185,0.00019,20.14807]
[1778146084839,31.2,81001.95,0.0,0.71184,0.00019,20.14829]
[1778146086847,31.2,80995.44,0.0,0.71064,0.00019,20.1862]
[1778146091884,31.19,80991.16,0.0,0.70985,0.00019,20.21084]
[1778146096917,31.19,80998.23,0.0,0.71117,0.00019,20.16935]
[1778146101952,31.19,81004.63,0.0,0.71236,0.00019,20.13165]
[1778146104974,31.19,81011.85,0.0,0.7137,0.00018,20.08916]
[1778146110431,31.19,81007.59,0.0,0.71291,0.00018,20.11429]
[1778146115045,31.19,81014.22,0.0,0.71417,0.00018,20.07039]
[1778146120079,31.19,81011.44,0.0,0.71365,0.00018,20.08691]
[1778146123099,31.19,80997.69,0.0,0.7111,0.00019,20.16782]
[1778146124107,31.19,80993.09,0.0,0.71025,0.00019,20.1947]
[1778146129145,31.19,80996.47,0.0,0.71088,0.00019,20.17497]
[1778146134177,31.19,81002.92,0.0,0.71208,0.00019,20.13711]
[1778146136191,31.19,81008.75,0.0,0.71316,0.00018,20.10265]
[1778146141226,31.19,81005.76,0.0,0.71262,0.00019,20.11993]
[1778146142233,31.19,81012.34,0.0,0.71384,0.00018,20.08106]
[1778146144247,31.19,81018.06,0.0,0.71489,0.00018,20.04707]
[1778146149282,31.19,81019.55,0.0,0.71517,0.00018,20.03804]
[1778146153310,31.19,81025.17,0.0,0.71621,0.00018,20.00453]
[1778146155324,31.19,81036.71,0.0,0.71833,0.00018,19.93539]
[1778146156331,31.19,81032.56,0.0,0.71757,0.00018,19.96028]
[1778146159352,31.19,81028.41,0.0,0.71681,0.00018,19.98498]
[1778146164390,31.19,81027.12,0.0,0.71658,0.00018,19.99245]
[1778146166406,31.19,81021.61,0.0,0.71557,0.00018,20.02532]
[1778146171444,31.19,81020.94,0.0,0.71548,0.00018,20.02463]
[1778146173456,31.19,81027.19,0.0,0.71663,0.00018,19.98724]
[1778146178490,31.18,81023.26,0.0,0.71592,0.00018,20.01042]
[1778146183525,31.18,81023.76,0.0,0.71602,0.00018,20.00709]
[1778146188563,31.18,81029.12,0.0,0.71701,0.00018,19.97491]
[1778146191584,31.18,81033.96,0.0,0.7179,0.00018,19.94579]
[1778146193597,31.18,81040.09,0.0,0.71903,0.00018,19.9089]
[1778146198631,31.18,81042.29,0.0,0.71943,0.00018,19.89573]
[1778146202659,31.18,81034.97,0.0,0.71808,0.00018,19.9399]
[1778146207694,31.18,81038.52,0.0,0.71874,0.00018,19.91845]
[1778146209729,31.18,81029.66,0.0,0.71711,0.00018,19.97163]
[1778146213757,31.18,81025.57,0.0,0.71636,0.00018,19.99618]
[1778146219800,31.18,81027.61,0.0,0.71673,0.00018,19.98405]
[1778146224834,31.18,81027.97,0.0,0.7168,0.00018,19.98172]
[1778146226848,31.18,81033.43,0.0,0.71781,0.00018,19.94894]
[1778146231285,31.18,81045.27,0.0,0.72002,0.00018,19.87254]
[1778146234910,31.18,81038.97,0.0,0.71887,0.00018,19.91043]
[1778146239944,31.18,81044.73,0.0,0.71993,0.00018,19.87561]
[1778146244980,31.18,81049.27,0.0,0.72076,0.00018,19.84796]
[1778146250015,31.18,81048.91,0.0,0.7207,0.00018,19.84997]
[1778146255050,31.18,81047.84,0.0,0.72051,0.00018,19.85621]
[1778146260085,31.17,81041.49,0.0,0.71936,0.00018,19.89428]
[1778146265124,31.17,81038.46,0.0,0.71881,0.00018,19.91233]
[1778146268143,31.17,81043.96,0.0,0.71982,0.00018,19.87895]
[1778146271565,31.17,81052.09,0.0,0.72131,0.00018,19.82956]
[1778146275202,31.17,81059.51,0.0,0.72267,0.00018,19.78435]
[1778146279230,31.17,81069.64,0.0,0.72451,0.00018,19.72233]
[1778146280237,31.17,81074.69,0.0,0.72542,0.00018,19.69125]
[1778146282253,31.17,81078.77,0.0,0.72616,0.00018,19.66614]
[1778146284265,31.17,81087.25,0.0,0.72769,0.00018,19.61364]
[1778146286279,31.17,81092.56,0.0,0.72864,0.00018,19.58074]
[1778146289300,31.17,81095.24,0.0,0.72911,0.00018,19.56435]
[1778146294335,31.18,81089.6,0.0,0.72812,0.00018,19.59532]
[1778146298363,31.18,81081.83,0.0,0.72671,0.00018,19.64384]
[1778146300377,31.18,81079.53,0.0,0.72629,0.00018,19.65815]
[1778146305412,31.18,81080.46,0.0,0.72645,0.00018,19.65262]
[1778146310447,31.18,81078.33,0.0,0.72606,0.00018,19.66603]
[1778146315481,31.18,81077.28,0.0,0.72586,0.00018,19.67275]
[1778146318503,31.18,81070.84,0.0,0.72469,0.00018,19.71263]
[1778146322532,31.18,81060.78,0.0,0.72285,0.00018,19.7746]
[1778146323539,31.18,81058.49,0.0,0.72243,0.00018,19.78862]
[1778146328575,31.19,81059.6,0.0,0.72263,0.00018,19.78196]
[1778146333608,31.19,81058.17,0.0,0.72237,0.00018,19.79078]
[1778146338644,31.19,81062.28,0.0,0.72311,0.00018,19.76587]
[1778146343678,31.19,81060.95,0.0,0.72287,0.00018,19.77407]
[1778146348714,31.19,81061.31,0.0,0.72293,0.00018,19.77193]
[1778146353749,31.19,81059.22,0.0,0.72259,0.00018,19.77993]
[1778146357780,31.19,81053.93,0.0,0.72163,0.00018,19.81205]
[1778146359795,31.19,81045.06,0.0,0.72001,0.00018,19.86571]
[1778146367850,31.18,81043.38,0.0,0.71972,0.00018,19.87538]
[1778146373892,31.18,81043.18,0.0,0.7197,0.00018,19.87607]
[1778146377921,31.18,81048.71,0.0,0.72072,0.00018,19.84225]
[1778146382958,31.18,81049.47,0.0,0.72087,0.00018,19.83722]
[1778146383966,31.18,81056.74,0.0,0.7222,0.00018,19.79293]
[1778146389000,31.18,81060.31,0.0,0.72285,0.00018,19.77087]
[1778146392407,31.18,81065.39,0.0,0.72378,0.00018,19.73962]
[1778146399072,31.17,81062.84,0.0,0.72333,0.00018,19.75483]
[1778146404107,31.17,81067.78,0.0,0.72424,0.00018,19.72424]
[1778146406121,31.17,81055.47,0.0,0.722,0.00018,19.79941]
[1778146407133,31.17,81050.35,0.0,0.72107,0.00018,19.83028]
[1778146412546,31.17,81049.31,0.0,0.72094,0.00018,19.83112]
[1778146416191,31.16,81033.86,0.0,0.71812,0.00018,19.92393]
[1778146417198,31.16,81024.96,0.0,0.71649,0.00018,19.97712]
[1778146422616,31.16,81017.15,0.0,0.71506,0.00018,20.02327]
[1778146426262,31.16,81012.87,0.0,0.71428,0.00018,20.04823]
[1778146430291,31.16,81004.01,0.0,0.71265,0.00019,20.10025]
[1778146435328,31.15,81003.72,0.0,0.71261,0.00019,20.10149]
[1778146437341,31.15,81012.43,0.0,0.71424,0.00019,20.04969]
[1778146438346,31.15,81016.67,0.0,0.71502,0.00018,20.02441]
[1778146439354,31.15,81023.19,0.0,0.71623,0.00018,19.98547]
[1778146442757,31.15,81013.04,0.0,0.71436,0.00018,20.04568]
[1778146448468,31.15,81055.58,0.0,0.72219,0.00018,19.78924]
[1778146449469,31.15,81052.32,0.0,0.7216,0.00018,19.80902]
[1778146451483,31.15,81042.73,0.0,0.71984,0.00018,19.86741]
[1778146452827,31.15,81037.48,0.0,0.71887,0.00018,19.89921]
[1778146455513,31.15,81048.97,0.0,0.72098,0.00018,19.82972]
[1778146456519,31.15,81055.03,0.0,0.72208,0.00018,19.79285]
[1778146458534,31.15,81061.54,0.0,0.72327,0.00018,19.75294]
[1778146463572,31.15,81063.56,0.0,0.72365,0.00018,19.7403]
[1778146468604,31.15,81070.18,0.0,0.72486,0.00018,19.69937]
[1778146469611,31.15,81071.07,0.0,0.72502,0.00018,19.69389]
[1778146474646,31.15,81071.28,0.0,0.72509,0.00018,19.6879]
[1778146478678,31.15,81079.04,0.0,0.7265,0.00018,19.63999]
[1778146481698,31.15,81079.42,0.0,0.72656,0.00018,19.63778]
[1778146484720,31.15,81088.34,0.0,0.72818,0.00018,19.58231]
[1778146485727,31.15,81089.56,0.0,0.7284,0.00018,19.57459]
[1778146490762,31.14,81085.36,0.0,0.72766,0.00018,19.60019]
[1778146495798,31.14,81081.31,0.0,0.72694,0.00018,19.62471]
[1778146500832,31.14,81075.88,0.0,0.72598,0.00018,19.65758]
[1778146505868,31.13,81077.88,0.0,0.72637,0.00018,19.64441]
[1778146510903,31.13,81075.22,0.0,0.7259,0.00018,19.66013]
[1778146515938,31.13,81086.48,0.0,0.72797,0.00018,19.58947]
[1778146516947,31.13,81089.24,0.0,0.72847,0.00018,19.57217]
[1778146521981,31.13,81090.55,0.0,0.72872,0.00018,19.56346]
[1778146523345,31.12,81080.38,0.0,0.72688,0.00018,19.62671]
[1778146523995,31.12,81080.38,0.0,0.72688,0.00018,19.6266]
[1778146526009,31.12,81086.18,0.0,0.72794,0.00018,19.59034]
[1778146531043,31.12,81089.59,0.0,0.7286,0.00018,19.56396]
[1778146532051,31.12,81098.98,0.0,0.73029,0.00018,19.50506]
[1778146533413,31.12,81098.09,0.0,0.73014,0.00018,19.51051]
[1778146539100,31.12,81097.91,0.0,0.73012,0.00018,19.51123]
[1778146544135,31.12,81097.91,0.0,0.73013,0.00018,19.51084]
[1778146549171,31.12,81101.34,0.0,0.73076,0.00018,19.48893]
[1778146554206,31.11,81101.13,0.0,0.73073,0.00018,19.48993]
[1778146559244,31.11,81102.06,0.0,0.7309,0.00018,19.48376]
[1778146562265,31.11,81108.96,0.0,0.73214,0.00018,19.44016]
[1778146563645,31.11,81095.74,0.0,0.72977,0.00018,19.52317]
[1778146564312,31.11,81095.74,0.0,0.72978,0.00018,19.52302]
[1778146566328,31.11,81081.28,0.0,0.72717,0.00018,19.61307]
[1778146567335,31.11,81060.16,0.0,0.72333,0.00018,19.74346]
[1778146568343,31.11,81049.85,0.0,0.72145,0.00018,19.80644]
[1778146573722,31.11,81046.33,0.0,0.7208,0.00018,19.82801]
[1778146579420,31.11,81045.66,0.0,0.72069,0.00018,19.83173]
[1778146584454,31.11,81044.3,0.0,0.72045,0.00018,19.83971]
[1778146589490,31.11,81042.3,0.0,0.72009,0.00018,19.85154]
[1778146592511,31.11,81030.83,0.0,0.71802,0.00018,19.91597]
[1778146593864,31.1,81028.12,0.0,0.71752,0.00018,19.93219]
[1778146599561,31.1,81028.24,0.0,0.71756,0.00018,19.93093]
[1778146600572,31.1,81022.83,0.0,0.71657,0.00018,19.9633]
[1778146606611,31.1,81021.27,0.0,0.7163,0.00018,19.97193]
[1778146611651,31.1,81022.28,0.0,0.7165,0.00018,19.96528]
[1778146614004,31.09,81028.22,0.0,0.71761,0.00018,19.92933]
[1778146619703,31.09,81028.28,0.0,0.71763,0.00018,19.92858]
[1778146626751,31.09,81029.4,0.0,0.71786,0.00018,19.92124]
[1778146632793,31.09,81030.12,0.0,0.718,0.00018,19.91641]
[1778146638838,31.08,81027.87,0.0,0.7176,0.00018,19.92944]
[1778146643871,31.08,81028.26,0.0,0.71769,0.00018,19.92664]
[1778146644878,31.08,81033.78,0.0,0.71871,0.00018,19.89328]
[1778146645884,31.08,81040.27,0.0,0.7199,0.00018,19.85392]
[1778146647900,31.08,81034.74,0.0,0.71889,0.00018,19.88722]
[1778146654286,31.08,81034.63,0.0,0.71892,0.00018,19.88269]
[1778146659984,31.08,81034.95,0.0,0.71899,0.00018,19.88031]
[1778146668039,31.07,81037.75,0.0,0.71952,0.00018,19.86285]
[1778146670060,31.07,81031.91,0.0,0.71845,0.00018,19.898]
[1778146675088,31.07,81029.02,0.0,0.71793,0.00018,19.91489]
[1778146680128,31.07,81003.19,0.0,0.71316,0.00019,20.06885]
[1778146681134,31.07,80991.43,0.0,0.71097,0.00019,20.13825]
[1778146683151,31.07,80977.52,0.0,0.70836,0.00019,20.21955]
[1778146684497,31.07,80959.78,0.0,0.70503,0.00019,20.32194]
[1778146690202,31.07,80959.58,0.0,0.70499,0.00019,20.32292]
[1778146691208,31.07,80952.0,0.0,0.70356,0.00019,20.36623]
[1778146696243,31.07,80949.64,0.0,0.70311,0.00019,20.37976]
[1778146701278,31.07,80946.99,0.0,0.70262,0.00019,20.39472]
[1778146703292,31.07,80941.08,0.0,0.7015,0.00019,20.42817]
[1778146708328,31.07,80942.4,0.0,0.70175,0.00019,20.42064]
[1778146713362,31.07,80942.6,0.0,0.70182,0.00019,20.4148]
[1778146716384,31.07,80949.66,0.0,0.70316,0.00019,20.37458]
[1778146720433,31.07,80943.84,0.0,0.70206,0.00019,20.40751]
[1778146721427,31.07,80929.36,0.0,0.69932,0.00019,20.48902]
[1778146722434,31.06,80924.06,0.0,0.69831,0.00019,20.51857]
[1778146723441,31.07,80937.15,0.0,0.7008,0.00019,20.44524]
[1778146724789,31.07,80931.85,0.0,0.69979,0.00019,20.47507]
[1778146728477,31.07,80923.96,0.0,0.69829,0.00019,20.51923]
[1778146730495,31.07,80931.47,0.0,0.69971,0.00019,20.4773]
[1778146732505,31.07,80939.52,0.0,0.70124,0.00019,20.43199]
[1778146733512,31.07,80946.46,0.0,0.70256,0.00019,20.39273]
[1778146734859,31.07,80938.21,0.0,0.701,0.00019,20.43934]
[1778146736533,31.07,80936.01,0.0,0.70058,0.00019,20.45169]
[1778146738547,31.06,80929.86,0.0,0.69941,0.00019,20.48613]
[1778146743582,31.06,80927.44,0.0,0.69896,0.00019,20.49942]
[1778146748629,31.06,80936.77,0.0,0.70074,0.00019,20.44707]
[1778146749629,31.06,80954.37,0.0,0.70407,0.00019,20.34714]
[1778146750636,31.06,80959.7,0.0,0.70508,0.00019,20.31661]
[1778146755007,31.06,80965.66,0.0,0.7062,0.00019,20.28231]
[1778146760706,31.06,80958.93,0.0,0.70494,0.00019,20.32087]
[1778146761713,31.06,80953.75,0.0,0.70396,0.00019,20.35055]
[1778146763726,31.06,80950.11,0.0,0.70327,0.00019,20.37131]
[1778146768761,31.06,80944.5,0.0,0.70221,0.00019,20.40323]
[1778146773797,31.06,80943.5,0.0,0.70205,0.00019,20.40417]
[1778146778831,31.06,80938.61,0.0,0.70113,0.00019,20.43154]
[1778146782859,31.06,80929.4,0.0,0.69939,0.00019,20.48304]
[1778146783867,31.06,80925.55,0.0,0.69866,0.00019,20.50451]
[1778146788901,31.06,80921.06,0.0,0.69782,0.00019,20.5291]
[1778146793936,31.05,80918.39,0.0,0.69732,0.00019,20.54354]
[1778146798971,31.05,80920.83,0.0,0.6978,0.00019,20.52972]
[1778146805016,31.05,80918.23,0.0,0.69731,0.00019,20.544]
[1778146806024,31.05,80912.56,0.0,0.69622,0.00019,20.57544]
[1778146808041,31.05,80908.74,0.0,0.69549,0.00019,20.59654]
[1778146811060,31.05,80914.39,0.0,0.69657,0.00019,20.5653]
[1778146813073,31.05,80920.58,0.0,0.69776,0.00019,20.53086]
[1778146820122,31.05,80919.74,0.0,0.6976,0.00019,20.53546]
[1778146822136,31.05,80912.92,0.0,0.6963,0.00019,20.57328]
[1778146827173,31.05,80916.7,0.0,0.69702,0.00019,20.55222]
[1778146830192,31.05,80931.86,0.0,0.69991,0.00019,20.46753]
[1778146831199,31.05,80940.31,0.0,0.70155,0.00019,20.41522]
[1778146833213,31.05,80943.02,0.0,0.70207,0.00019,20.39993]
[1778146837241,31.05,80958.77,0.0,0.70504,0.00019,20.31023]
[1778146839255,31.05,80964.81,0.0,0.70618,0.00019,20.27552]
[1778146844291,31.05,80964.31,0.0,0.70609,0.00019,20.27825]
[1778146847311,31.05,80949.26,0.0,0.70325,0.00019,20.36441]
[1778146849329,31.05,80935.93,0.0,0.70072,0.00019,20.43999]
[1778146850332,31.05,80927.21,0.0,0.69906,0.00019,20.48895]
[1778146854361,31.05,80921.78,0.0,0.69803,0.00019,20.51925]
[1778146855711,31.05,80930.31,0.0,0.69965,0.00019,20.47154]
[1778146861409,31.05,80935.09,0.0,0.70057,0.00019,20.44441]
[1778146865782,31.05,80941.63,0.0,0.70182,0.00019,20.40737]
[1778146868458,31.05,80952.16,0.0,0.70381,0.00019,20.34738]
[1778146871478,31.05,80957.85,0.0,0.70489,0.00019,20.31479]
[1778146875851,31.05,80950.3,0.0,0.70347,0.00019,20.35788]
[1778146879535,31.04,80957.09,0.0,0.70475,0.00019,20.319]
[1778146881550,31.05,80967.82,0.0,0.70677,0.00019,20.2573]
[1778146886584,31.05,80967.14,0.0,0.70664,0.00019,20.26139]
[1778146891620,31.05,80972.44,0.0,0.70767,0.00019,20.22609]
[1778146896655,31.05,80973.56,0.0,0.70788,0.00019,20.21957]
[1778146898669,31.05,80985.87,0.0,0.71019,0.00019,20.14777]
[1778146903704,31.05,80990.74,0.0,0.71109,0.00019,20.11936]
[1778146907732,31.05,80997.55,0.0,0.71236,0.00019,20.07929]
[1778146911760,31.05,80992.01,0.0,0.71133,0.00019,20.1119]
[1778146916796,31.05,80992.17,0.0,0.71136,0.00019,20.11113]
[1778146921831,31.05,80992.25,0.0,0.71137,0.00019,20.11072]
[1778146926866,31.05,80991.72,0.0,0.71127,0.00019,20.11379]
[1778146928880,31.05,80980.34,0.0,0.70914,0.00019,20.18047]
[1778146929887,31.05,80973.18,0.0,0.70779,0.00019,20.2222]
[1778146931901,31.05,80970.42,0.0,0.70727,0.00019,20.23827]
[1778146932909,31.05,80964.82,0.0,0.70622,0.00019,20.27064]
[1778146936278,31.05,80959.99,0.0,0.70531,0.00019,20.29839]
[1778146941972,31.05,80956.82,0.0,0.70471,0.00019,20.3166]
[1778146946346,31.05,80944.61,0.0,0.70239,0.00019,20.38647]
[1778146949022,31.05,80938.66,0.0,0.70126,0.00019,20.42033]
[1778146950029,31.05,80929.95,0.0,0.6996,0.00019,20.46946]
[1778146951036,31.05,80927.84,0.0,0.69923,0.00019,20.47668]
[1778146956418,31.05,80923.94,0.0,0.69849,0.00019,20.49838]
[1778146962113,31.05,80921.08,0.0,0.69794,0.00019,20.51419]
[1778146967148,31.05,80923.09,0.0,0.69834,0.00019,20.50276]
[1778146969162,31.05,80909.69,0.0,0.69577,0.00019,20.57707]
[1778146970169,31.05,80899.99,0.0,0.69391,0.00019,20.63042]
[1778146971176,31.05,80897.21,0.0,0.69338,0.00019,20.64562]
[1778146972186,31.05,80886.31,0.0,0.69128,0.00019,20.7049]
[1778146973191,31.05,80887.91,0.0,0.69159,0.00019,20.69617]
[1778146975205,31.05,80894.24,0.0,0.69281,0.00019,20.66168]
[1778146978226,31.05,80900.55,0.0,0.69403,0.00019,20.62713]
[1778146983262,31.05,80898.2,0.0,0.69358,0.00019,20.63996]
[1778146985275,31.05,80890.0,0.0,0.692,0.00019,20.68458]
[1778146986282,31.05,80892.03,0.0,0.69239,0.00019,20.67348]
[1778146991321,31.04,80891.65,0.0,0.69233,0.00019,20.67517]
[1778146996356,31.04,80891.79,0.0,0.69236,0.00019,20.67429]
[1778147000393,31.04,80876.46,0.0,0.68941,0.00019,20.75702]
[1778147001401,31.04,80867.67,0.0,0.6877,0.00019,20.80405]
[1778147002407,31.04,80861.46,0.0,0.68649,0.00019,20.83704]
[1778147003414,31.04,80857.54,0.0,0.68573,0.00019,20.85776]
[1778147007445,31.04,80866.3,0.0,0.68743,0.00019,20.8114]
[1778147010464,31.05,80871.74,0.0,0.68848,0.00019,20.78255]
[1778147015499,31.05,80871.91,0.0,0.68853,0.00019,20.77761]
[1778147020534,31.05,80880.0,0.0,0.69007,0.00019,20.73471]
[1778147025569,31.05,80882.38,0.0,0.69052,0.00019,20.72234]
[1778147030606,31.06,80883.3,0.0,0.69068,0.00019,20.71779]
[1778147031614,31.06,80892.74,0.0,0.6925,0.00019,20.66679]
[1778147035643,31.06,80882.78,0.0,0.69056,0.00019,20.72117]
[1778147037029,31.06,80869.22,0.0,0.68794,0.00019,20.79391]
[1778147038670,31.06,80867.46,0.0,0.68759,0.00019,20.80342]
[1778147043700,31.07,80863.29,0.0,0.68676,0.00019,20.82607]
[1778147048734,31.07,80868.39,0.0,0.68775,0.00019,20.7991]
[1778147053769,31.07,80870.44,0.0,0.68814,0.00019,20.78842]
[1778147054779,31.07,80875.91,0.0,0.68919,0.00019,20.75926]
[1778147055783,31.07,80882.81,0.0,0.69052,0.00019,20.7223]
[1778147060821,31.07,80883.48,0.0,0.69065,0.00019,20.71893]
[1778147063840,31.07,80890.69,0.0,0.69203,0.00019,20.68011]
[1778147064846,31.07,80898.93,0.0,0.69361,0.00019,20.63536]
[1778147067867,31.07,80904.9,0.0,0.69475,0.00019,20.60288]
[1778147072902,31.08,80903.59,0.0,0.69452,0.00019,20.60577]
[1778147077937,31.08,80902.42,0.0,0.69429,0.00019,20.61231]
[1778147082972,31.08,80903.77,0.0,0.69454,0.00019,20.60512]
[1778147089015,31.08,80906.87,0.0,0.69513,0.00019,20.58838]
[1778147094051,31.08,80906.34,0.0,0.69502,0.00019,20.59152]
[1778147097449,31.08,80900.65,0.0,0.69392,0.00019,20.62293]
[1778147103114,31.08,80903.43,0.0,0.69445,0.00019,20.60773]
[1778147108148,31.08,80903.95,0.0,0.69455,0.00019,20.60492]
[1778147113183,31.08,80905.07,0.0,0.69476,0.00019,20.5988]
[1778147118221,31.08,80911.64,0.0,0.69602,0.00019,20.56275]
[1778147123260,31.08,80915.2,0.0,0.6967,0.00019,20.54313]
[1778147128291,31.08,80915.38,0.0,0.69674,0.00019,20.54207]
[1778147133331,31.08,80912.81,0.0,0.69628,0.00019,20.5516]
[1778147135350,31.08,80907.47,0.0,0.69525,0.00019,20.58101]
[1778147137359,31.08,80903.66,0.0,0.69452,0.00019,20.60191]
[1778147142394,31.08,80901.01,0.0,0.69402,0.00019,20.61618]
[1778147143401,31.08,80895.38,0.0,0.69294,0.00019,20.6469]
[1778147147429,31.08,80893.36,0.0,0.69255,0.00019,20.65794]
[1778147155485,31.08,80895.43,0.0,0.69295,0.00019,20.64655]
[1778147160519,31.08,80898.22,0.0,0.69349,0.00019,20.63142]
[1778147165556,31.08,80901.65,0.0,0.69414,0.00019,20.61289]
[1778147170592,31.09,80899.19,0.0,0.69365,0.00019,20.62683]
[1778147173613,31.09,80907.93,0.0,0.69532,0.00019,20.57911]
[1778147178646,31.09,80908.03,0.0,0.69533,0.00019,20.57886]
[1778147183681,31.09,80906.28,0.0,0.69499,0.00019,20.58879]
[1778147188080,31.09,80899.9,0.0,0.69375,0.00019,20.62393]
[1778147193752,31.09,80900.61,0.0,0.69391,0.00019,20.61565]
[1778147198787,31.09,80901.8,0.0,0.69414,0.00019,20.60936]
[1778147203824,31.1,80900.87,0.0,0.69395,0.00019,20.61466]
[1778147208858,31.1,80899.9,0.0,0.69376,0.00019,20.62015]
[1778147213893,31.1,80899.49,0.0,0.69367,0.00019,20.62257]
[1778147219935,31.1,80897.75,0.0,0.69333,0.00019,20.63232]
[1778147224969,31.1,80897.4,0.0,0.69326,0.00019,20.63442]
[1778147230013,31.1,80897.85,0.0,0.69334,0.00019,20.63216]
[1778147235040,31.1,80899.93,0.0,0.69373,0.00019,20.62102]
[1778147240077,31.1,80907.16,0.0,0.69511,0.00019,20.58158]
[1778147242090,31.1,80913.68,0.0,0.69636,0.00019,20.54568]
[1778147247125,31.1,80916.86,0.0,0.69697,0.00019,20.52804]
[1778147252160,31.1,80919.33,0.0,0.69747,0.00019,20.50964]
[1778147257195,31.1,80919.13,0.0,0.69744,0.00019,20.51068]
[1778147262231,31.1,80924.22,0.0,0.69842,0.00019,20.48212]
[1778147267265,31.1,80928.12,0.0,0.69917,0.00019,20.46005]
[1778147271293,31.1,80934.92,0.0,0.70047,0.00019,20.42176]
[1778147276328,31.1,80934.18,0.0,0.70033,0.00019,20.42582]
[1778147281363,31.1,80931.62,0.0,0.69985,0.00019,20.44006]
[1778147286398,31.1,80927.35,0.0,0.69904,0.00019,20.46387]
[1778147291433,31.1,80930.05,0.0,0.69955,0.00019,20.44874]
[1778147296469,31.1,80929.21,0.0,0.69939,0.00019,20.45345]
[1778147301504,31.1,80933.98,0.0,0.7003,0.00019,20.42661]
[1778147302510,31.1,80940.34,0.0,0.70151,0.00019,20.39075]
[1778147304524,31.1,80933.44,0.0,0.7002,0.00019,20.42967]
[1778147306540,31.1,80920.02,0.0,0.69764,0.00019,20.5048]
[1778147307547,31.1,80917.22,0.0,0.6971,0.00019,20.52042]
[1778147312580,31.1,80921.47,0.0,0.69793,0.00019,20.49252]
[1778147317616,31.1,80922.68,0.0,0.69816,0.00019,20.48585]
[1778147322651,31.1,80923.14,0.0,0.69825,0.00019,20.48331]
[1778147327685,31.1,80923.79,0.0,0.69837,0.00019,20.47963]
[1778147332720,31.1,80923.88,0.0,0.69839,0.00019,20.4791]
[1778147335742,31.1,80918.08,0.0,0.69728,0.00019,20.51134]
[1778147340777,31.1,80923.48,0.0,0.69832,0.00019,20.48122]
[1778147345814,31.1,80927.14,0.0,0.69902,0.00019,20.46072]
[1778147350849,31.1,80927.26,0.0,0.69904,0.00019,20.45996]
[1778147355885,31.1,80928.47,0.0,0.69928,0.00019,20.45298]
[1778147359326,31.1,80935.03,0.0,0.70053,0.00019,20.41612]
[1778147363940,31.1,80940.67,0.0,0.7016,0.00019,20.38441]
[1778147369396,31.1,80941.01,0.0,0.70167,0.00019,20.38229]
[1778147370990,31.1,80952.8,0.0,0.70391,0.00019,20.31537]
[1778147374010,31.1,80958.42,0.0,0.705,0.00019,20.27864]
[1778147379467,31.1,80957.63,0.0,0.70485,0.00019,20.28311]
[1778147381062,31.1,80953.65,0.0,0.7041,0.00019,20.30578]
[1778147386096,31.09,80957.7,0.0,0.70487,0.00019,20.28236]
[1778147391136,31.09,80960.11,0.0,0.70534,0.00019,20.2683]
[1778147396167,31.09,80963.38,0.0,0.70596,0.00019,20.24921]
[1778147401202,31.09,80967.63,0.0,0.70677,0.00019,20.22449]
[1778147405238,31.09,80975.09,0.0,0.70817,0.00019,20.1813]
[1778147409676,31.09,80964.86,0.0,0.70625,0.00019,20.2404]
[1778147415303,31.09,80961.07,0.0,0.70554,0.00019,20.26215]
[1778147421345,31.09,80959.44,0.0,0.70524,0.00019,20.2712]
[1778147426380,31.09,80934.37,0.0,0.70049,0.00019,20.41361]
[1778147427386,31.09,80929.78,0.0,0.69961,0.00019,20.4394]
[1778147432422,31.09,80930.28,0.0,0.69974,0.00019,20.43197]
[1778147437458,31.09,80934.54,0.0,0.70055,0.00019,20.4081]
[1778147442495,31.09,80929.76,0.0,0.69964,0.00019,20.43479]
[1778147447528,31.09,80930.89,0.0,0.69987,0.00019,20.4282]
[1778147452563,31.08,80932.61,0.0,0.7002,0.00019,20.41832]
[1778147457598,31.08,80933.13,0.0,0.70031,0.00019,20.41518]
[1778147460620,31.08,80926.96,0.0,0.69914,0.00019,20.44964]
[1778147461630,31.08,80920.5,0.0,0.69791,0.00019,20.48565]
[1778147464651,31.08,80927.4,0.0,0.69923,0.00019,20.44703]
[1778147469687,31.08,80928.22,0.0,0.69938,0.00019,20.4426]
[1778147474722,31.08,80928.5,0.0,0.69943,0.00019,20.44092]
[1778147479756,31.08,80929.09,0.0,0.69955,0.00019,20.43751]
[1778147484791,31.08,80929.42,0.0,0.69961,0.00019,20.43581]
[1778147485799,31.08,80935.72,0.0,0.70081,0.00019,20.40034]
[1778147486805,31.08,80941.74,0.0,0.70196,0.00019,20.3663]
[1778147490835,31.08,80943.79,0.0,0.70234,0.00019,20.35469]
[1778147495868,31.08,80944.38,0.0,0.70249,0.00019,20.34669]
[1778147500903,31.08,80944.6,0.0,0.70253,0.00019,20.34558]
[1778147505938,31.08,80943.49,0.0,0.70231,0.00019,20.35201]
[1778147510976,31.08,80947.39,0.0,0.70305,0.00019,20.32986]
[1778147513994,31.08,80939.79,0.0,0.70161,0.00019,20.37301]
[1778147518022,31.08,80933.82,0.0,0.70047,0.00019,20.40661]
[1778147520455,31.08,80927.57,0.0,0.69928,0.00019,20.44167]
[1778147522051,31.08,80924.33,0.0,0.69866,0.00019,20.45984]
[1778147523057,31.08,80916.06,0.0,0.69708,0.00019,20.50586]
[1778147528097,31.08,80906.1,0.0,0.69518,0.00019,20.56071]
[1778147529104,31.08,80893.02,0.0,0.69267,0.00019,20.63213]
[1778147534139,31.08,80900.23,0.0,0.69405,0.00019,20.5928]
[1778147539176,31.08,80905.68,0.0,0.6951,0.00019,20.56294]
[1778147544209,31.08,80909.38,0.0,0.69581,0.00019,20.54265]
[1778147549245,31.08,80910.36,0.0,0.69599,0.00019,20.53738]
[1778147554279,31.08,80916.25,0.0,0.69714,0.00019,20.50035]
[1778147559314,31.09,80911.77,0.0,0.69628,0.00019,20.52527]
[1778147564349,31.08,80912.34,0.0,0.69639,0.00019,20.52199]
[1778147569384,31.09,80911.14,0.0,0.69615,0.00019,20.52893]
[1778147574421,31.09,80911.25,0.0,0.69616,0.00019,20.52872]
[1778147577442,31.09,80918.74,0.0,0.69759,0.00019,20.48737]
[1778147582477,31.09,80918.81,0.0,0.6976,0.00019,20.48725]
[1778147584491,31.09,80924.63,0.0,0.69871,0.00019,20.45485]
[1778147589526,31.09,80924.43,0.0,0.69866,0.00019,20.45608]
[1778147594562,31.09,80923.93,0.0,0.69857,0.00019,20.45898]
[1778147599595,31.09,80923.04,0.0,0.69839,0.00019,20.46399]
[1778147601021,31.09,80907.43,0.0,0.69541,0.00019,20.55048]
[1778147604632,31.09,80914.6,0.0,0.69678,0.00019,20.51081]
[1778147609668,31.09,80911.11,0.0,0.69611,0.00019,20.53023]
[1778147615709,31.09,80912.13,0.0,0.69634,0.00019,20.51975]
[1778147620744,31.09,80911.3,0.0,0.69619,0.00019,20.52411]
[1778147625779,31.09,80907.73,0.0,0.69551,0.00019,20.54384]
[1778147631822,31.09,80907.33,0.0,0.69542,0.00019,20.54638]
[1778147636856,31.09,80906.88,0.0,0.69533,0.00019,20.54901]
[1778147641891,31.1,80909.06,0.0,0.69574,0.00019,20.53717]
[1778147647933,31.1,80908.07,0.0,0.69554,0.00019,20.54285]
[1778147652968,31.1,80912.59,0.0,0.69641,0.00019,20.51779]
[1778147655989,31.1,80919.36,0.0,0.6977,0.00019,20.48036]
[1778147658003,31.1,80928.11,0.0,0.69938,0.00019,20.43151]
[1778147660018,31.1,80926.92,0.0,0.69915,0.00019,20.43814]
[1778147665054,31.09,80925.39,0.0,0.69887,0.00019,20.4465]
[1778147667069,31.09,80930.94,0.0,0.69992,0.00019,20.41541]
[1778147672104,31.09,80933.52,0.0,0.70045,0.00019,20.39632]
[1778147677139,31.09,80933.4,0.0,0.70042,0.00019,20.39701]
[1778147682179,31.1,80933.73,0.0,0.70048,0.00019,20.39518]
[1778147687212,31.1,80938.06,0.0,0.7013,0.00019,20.37088]
[1778147692246,31.1,80937.87,0.0,0.70127,0.00019,20.372]
[1778147697280,31.1,80937.64,0.0,0.70122,0.00019,20.37329]
[1778147702316,31.1,80941.61,0.0,0.70198,0.00019,20.35086]
[1778147707351,31.1,80945.24,0.0,0.70266,0.00019,20.33034]
[1778147712387,31.1,80948.19,0.0,0.70322,0.00019,20.31368]
[1778147717421,31.1,80951.11,0.0,0.70377,0.00019,20.29712]
[1778147722455,31.1,80950.57,0.0,0.70367,0.00019,20.30023]
[1778147727491,31.1,80949.09,0.0,0.70339,0.00019,20.30864]
[1778147732527,31.1,80948.57,0.0,0.70332,0.00019,20.3069]
[1778147739576,31.1,80948.87,0.0,0.70338,0.00019,20.30518]
[1778147744611,31.1,80947.87,0.0,0.70319,0.00019,20.31085]
[1778147749647,31.1,80948.56,0.0,0.70332,0.00019,20.30688]
[1778147754683,31.1,80948.03,0.0,0.70323,0.00019,20.30983]
[1778147762160,31.1,80946.29,0.0,0.7029,0.00019,20.3196]
[1778147767773,31.1,80947.32,0.0,0.7031,0.00019,20.31371]
[1778147770794,31.1,80953.16,0.0,0.7042,0.00019,20.28046]
[1778147775829,31.09,80952.13,0.0,0.70402,0.00019,20.28606]
[1778147778850,31.09,80945.66,0.0,0.70279,0.00019,20.32279]
[1778147783889,31.09,80943.48,0.0,0.70238,0.00019,20.33512]
[1778147788924,31.09,80943.68,0.0,0.70242,0.00019,20.33395]
[1778147793959,31.09,80941.41,0.0,0.70202,0.00019,20.34217]
[1778147798994,31.09,80940.1,0.0,0.70177,0.00019,20.34963]
[1778147804029,31.09,80939.17,0.0,0.70159,0.00019,20.35493]
[1778147813092,31.09,80937.51,0.0,0.70127,0.00019,20.36438]
[1778147818127,31.09,80940.49,0.0,0.70184,0.00019,20.34762]
[1778147823161,31.09,80939.58,0.0,0.70167,0.00019,20.35263]
[1778147828197,31.09,80944.63,0.0,0.70262,0.00019,20.32409]
[1778147833232,31.09,80949.37,0.0,0.70352,0.00019,20.29715]
[1778147838267,31.09,80951.24,0.0,0.70388,0.00019,20.28654]
[1778147843304,31.1,80954.51,0.0,0.70449,0.00019,20.26801]
[1778147845318,31.1,80948.32,0.0,0.70332,0.00019,20.30336]
[1778147850353,31.1,80945.68,0.0,0.70281,0.00019,20.31869]
[1778147855388,31.1,80942.39,0.0,0.7022,0.00019,20.33296]
[1778147860423,31.1,80943.21,0.0,0.70235,0.00019,20.32855]
[1778147865458,31.1,80943.64,0.0,0.70243,0.00019,20.32638]
[1778147870493,31.1,80941.45,0.0,0.702,0.00019,20.33894]
[1778147874521,31.1,80935.97,0.0,0.70096,0.00019,20.36998]
[1778147879558,31.1,80924.6,0.0,0.69879,0.00019,20.43388]
[1778147884591,31.11,80919.45,0.0,0.69779,0.00019,20.46289]
[1778147888621,31.11,80925.08,0.0,0.69886,0.00019,20.43167]
[1778147893655,31.11,80926.1,0.0,0.69906,0.00019,20.4259]
[1778147899697,31.11,80927.92,0.0,0.69941,0.00019,20.41563]
[1778147904732,31.11,80927.18,0.0,0.69927,0.00019,20.41965]
[1778147909768,31.1,80932.51,0.0,0.70029,0.00019,20.38968]
[1778147914803,31.1,80929.78,0.0,0.69981,0.00019,20.40026]
[1778147917824,31.1,80935.68,0.0,0.70093,0.00019,20.36709]
[1778147923284,31.1,80946.4,0.0,0.70297,0.00019,20.30652]
[1778147929910,31.1,80946.61,0.0,0.70301,0.00019,20.30534]
[1778147935952,31.1,80948.4,0.0,0.70335,0.00019,20.29506]
[1778147940987,31.1,80946.71,0.0,0.70303,0.00019,20.30466]
[1778147943428,31.1,80940.64,0.0,0.70187,0.00019,20.33908]
[1778147949043,31.1,80941.91,0.0,0.70212,0.00019,20.33167]
[1778147954079,31.1,80944.42,0.0,0.70261,0.00019,20.3173]
[1778147956092,31.1,80938.05,0.0,0.70139,0.00019,20.35335]
[1778147962134,31.1,80937.53,0.0,0.7013,0.00019,20.35619]
[1778147967169,31.1,80938.44,0.0,0.70147,0.00019,20.35101]
[1778147972205,31.1,80932.2,0.0,0.70031,0.00019,20.38159]
[1778147977239,31.1,80933.05,0.0,0.70047,0.00019,20.37702]
[1778147982274,31.1,80934.35,0.0,0.70071,0.00019,20.36982]
[1778147987309,31.1,80934.31,0.0,0.7007,0.00019,20.37021]
[1778147992344,31.11,80934.15,0.0,0.70066,0.00019,20.37151]
[1778147995365,31.11,80927.93,0.0,0.69947,0.00019,20.40641]
[1778148000399,31.11,80926.49,0.0,0.69919,0.00019,20.41454]
[1778148002414,31.11,80932.61,0.0,0.70036,0.00019,20.38037]
[1778148004428,31.11,80916.8,0.0,0.69733,0.00019,20.46872]
[1778148006445,31.11,80908.65,0.0,0.69577,0.00019,20.514]
[1778148007449,31.11,80901.0,0.0,0.6943,0.00019,20.55599]
[1778148012493,31.11,80904.93,0.0,0.69505,0.00019,20.53447]
[1778148016518,31.11,80900.38,0.0,0.69418,0.00019,20.55922]
[1778148018533,31.11,80908.79,0.0,0.6958,0.00019,20.513]
[1778148021552,31.11,80916.22,0.0,0.69722,0.00019,20.47195]
[1778148025582,31.11,80922.07,0.0,0.69834,0.00019,20.43957]
[1778148030616,31.11,80921.09,0.0,0.69815,0.00019,20.44519]
[1778148035651,31.11,80923.34,0.0,0.6986,0.00019,20.42823]
[1778148040692,31.11,80927.81,0.0,0.69945,0.00019,20.40331]
[1778148044136,31.11,80933.18,0.0,0.70047,0.00019,20.37325]
[1778148049750,31.11,80946.72,0.0,0.70304,0.00019,20.29698]
[1778148054787,31.12,80941.5,0.0,0.70203,0.00019,20.32701]
[1778148059822,31.12,80939.35,0.0,0.70162,0.00019,20.33946]
[1778148064857,31.12,80936.31,0.0,0.70103,0.00019,20.35694]
[1778148069894,31.12,80941.57,0.0,0.70201,0.00019,20.3277]
[1778148072915,31.12,80949.28,0.0,0.70347,0.00019,20.28413]
[1778148077950,31.12,80949.33,0.0,0.70347,0.00019,20.28399]
[1778148082985,31.12,80950.76,0.0,0.70374,0.00019,20.27598]
[1778148088022,31.13,80953.71,0.0,0.70429,0.00019,20.25931]
[1778148093058,31.13,80955.76,0.0,0.70471,0.00019,20.24308]
[1778148098093,31.13,80957.08,0.0,0.70495,0.00019,20.23578]
[1778148103128,31.13,80954.85,0.0,0.70452,0.00019,20.24874]
[1778148106149,31.13,80963.16,0.0,0.70609,0.00019,20.20123]
[1778148109169,31.13,80968.84,0.0,0.70716,0.00019,20.16862]
[1778148114205,31.13,80972.1,0.0,0.70776,0.00019,20.14997]
[1778148119240,31.13,80975.06,0.0,0.70831,0.00019,20.13317]
[1778148124275,31.13,80971.66,0.0,0.70766,0.00019,20.15324]
[1778148129310,31.14,80975.23,0.0,0.70833,0.00019,20.13272]
[1778148134345,31.14,80974.16,0.0,0.70812,0.00019,20.13894]
[1778148139381,31.14,80973.52,0.0,0.708,0.00019,20.14266]
[1778148144414,31.14,80970.44,0.0,0.70742,0.00019,20.16044]
[1778148151469,31.13,80968.16,0.0,0.70703,0.00019,20.16873]
[1778148154490,31.13,80958.28,0.0,0.70517,0.00019,20.22548]
[1778148158518,31.13,80955.23,0.0,0.70459,0.00019,20.24296]
[1778148163555,31.14,80954.86,0.0,0.70451,0.00019,20.24546]
[1778148168588,31.14,80954.72,0.0,0.70448,0.00019,20.24649]
[1778148173623,31.14,80948.96,0.0,0.70338,0.00019,20.27946]
[1778148177652,31.14,80943.42,0.0,0.70232,0.00019,20.31112]
[1778148180674,31.14,80950.98,0.0,0.70375,0.00019,20.26844]
[1778148185708,31.14,80948.69,0.0,0.70331,0.00019,20.28153]
[1778148191750,31.14,80950.31,0.0,0.70362,0.00019,20.27231]
[1778148196788,31.14,80952.59,0.0,0.70405,0.00019,20.25937]
[1778148198813,31.14,80960.07,0.0,0.70546,0.00019,20.21668]
[1778148199820,31.14,80981.97,0.0,0.70958,0.00019,20.09023]
[1778148205341,31.14,80981.39,0.0,0.70947,0.00019,20.09376]
[1778148210899,31.14,80981.22,0.0,0.70943,0.00019,20.09494]
[1778148213919,31.15,80990.36,0.0,0.71117,0.00019,20.03713]
[1778148219960,31.15,80995.09,0.0,0.71203,0.00019,20.00992]
[1778148225481,31.15,80996.27,0.0,0.71224,0.00019,20.00337]
[1778148229027,31.15,80990.85,0.0,0.71122,0.00019,20.03547]
[1778148230034,31.15,80983.28,0.0,0.7098,0.00019,20.0797]
[1778148235552,31.15,80984.92,0.0,0.71011,0.00019,20.07009]
[1778148241112,31.15,80984.81,0.0,0.71009,0.00019,20.07083]
[1778148243126,31.15,80978.0,0.0,0.70882,0.00019,20.11034]
[1778148249168,31.15,80974.57,0.0,0.70819,0.00019,20.12968]
[1778148254203,31.15,80968.81,0.0,0.70712,0.00019,20.16263]
[1778148259237,31.15,80968.57,0.0,0.70707,0.00019,20.16388]
[1778148264274,31.15,80967.91,0.0,0.70695,0.00019,20.16761]
[1778148269308,31.15,80964.75,0.0,0.70636,0.00019,20.1857]
[1778148274346,31.15,80964.28,0.0,0.70631,0.00019,20.18363]
[1778148279379,31.14,80960.77,0.0,0.70565,0.00019,20.20368]
[1778148284414,31.14,80961.75,0.0,0.70584,0.00019,20.19793]
[1778148289449,31.14,80961.13,0.0,0.70572,0.00019,20.20139]
[1778148294484,31.14,80964.42,0.0,0.70635,0.00019,20.18241]
[1778148299519,31.14,80963.65,0.0,0.7062,0.00019,20.18682]
[1778148305561,31.14,80963.96,0.0,0.70626,0.00019,20.18505]
[1778148310597,31.14,80961.44,0.0,0.70578,0.00019,20.19955]
[1778148315631,31.14,80961.99,0.0,0.70589,0.00019,20.19639]
[1778148321675,31.14,80962.57,0.0,0.70599,0.00019,20.19311]
[1778148326710,31.14,80963.74,0.0,0.70621,0.00019,20.18645]
[1778148331748,31.14,80960.07,0.0,0.70555,0.00019,20.20287]
[1778148336779,31.14,80960.3,0.0,0.70559,0.00019,20.20158]
[1778148341817,31.14,80960.27,0.0,0.70559,0.00019,20.20179]
[1778148348866,31.14,80957.04,0.0,0.70498,0.00019,20.22026]
[1778148353899,31.14,80952.74,0.0,0.70417,0.00019,20.24476]
[1778148358937,31.14,80954.32,0.0,0.70447,0.00019,20.23558]
[1778148363972,31.14,80956.25,0.0,0.70485,0.00019,20.22403]
[1778148369009,31.14,80954.93,0.0,0.70461,0.00019,20.23131]
[1778148374043,31.14,80953.83,0.0,0.70441,0.00019,20.23735]
[1778148379078,31.14,80957.6,0.0,0.70513,0.00019,20.21558]
[1778148386664,31.13,80958.23,0.0,0.70526,0.00019,20.21169]
[1778148392169,31.13,80959.12,0.0,0.70547,0.00019,20.20166]
[1778148397203,31.13,80959.08,0.0,0.70546,0.00019,20.20171]
[1778148402239,31.13,80959.11,0.0,0.70548,0.00019,20.20135]
[1778148407274,31.13,80956.32,0.0,0.70495,0.00019,20.2172]
[1778148412309,31.13,80953.11,0.0,0.70436,0.00019,20.23516]
[1778148417344,31.12,80953.43,0.0,0.70444,0.00019,20.2326]
[1778148422379,31.12,80953.74,0.0,0.70452,0.00019,20.2301]
[1778148427414,31.12,80953.86,0.0,0.70456,0.00019,20.22908]
[1778148432449,31.12,80953.18,0.0,0.70444,0.00019,20.23244]
[1778148437483,31.11,80951.65,0.0,0.70417,0.00019,20.24055]
[1778148442519,31.11,80951.62,0.0,0.70419,0.00019,20.24013]
[1778148450576,31.1,80950.84,0.0,0.70407,0.00019,20.24365]
[1778148455611,31.1,80948.51,0.0,0.70368,0.00019,20.25167]
[1778148460646,31.1,80948.47,0.0,0.70368,0.00019,20.25155]
[1778148467696,31.1,80946.37,0.0,0.70327,0.00019,20.26397]
[1778148472731,31.1,80946.12,0.0,0.70322,0.00019,20.26553]
[1778148477766,31.1,80950.01,0.0,0.70395,0.00019,20.24362]
[1778148478773,31.1,80961.71,0.0,0.70616,0.00019,20.17659]
[1778148479780,31.1,80963.25,0.0,0.70645,0.00019,20.16779]
[1778148484816,31.11,80964.86,0.0,0.70674,0.00019,20.15886]
[1778148489851,31.11,80968.55,0.0,0.70743,0.00019,20.13781]
[1778148496899,31.11,80963.98,0.0,0.70656,0.00019,20.1646]
[1778148501934,31.11,80965.64,0.0,0.70686,0.00019,20.15533]
[1778148506969,31.11,80964.92,0.0,0.70672,0.00019,20.1597]
[1778148512007,31.11,80963.9,0.0,0.70657,0.00019,20.16064]
[1778148517040,31.11,80964.47,0.0,0.70668,0.00019,20.15713]
[1778148522076,31.11,80966.08,0.0,0.70699,0.00019,20.14768]
[1778148527651,31.11,80966.13,0.0,0.707,0.00019,20.14724]
[1778148533152,31.11,80964.71,0.0,0.70674,0.00019,20.15514]
[1778148538188,31.1,80964.16,0.0,0.70665,0.00019,20.15804]
[1778148543225,31.1,80956.4,0.0,0.70518,0.00019,20.20254]
[1778148544230,31.1,80949.65,0.0,0.70391,0.00019,20.24107]
[1778148549265,31.1,80951.79,0.0,0.70432,0.00019,20.22858]
[1778148554300,31.1,80951.88,0.0,0.70435,0.00019,20.2278]
[1778148559335,31.1,80953.25,0.0,0.70461,0.00019,20.21973]
[1778148564370,31.1,80954.5,0.0,0.70486,0.00019,20.21238]
[1778148569406,31.1,80956.04,0.0,0.70516,0.00019,20.20339]
[1778148578004,31.1,80956.97,0.0,0.70537,0.00019,20.19314]
[1778148583503,31.1,80956.77,0.0,0.70534,0.00019,20.19418]
[1778148589546,31.09,80957.82,0.0,0.70554,0.00019,20.18805]
[1778148593573,31.09,80952.32,0.0,0.7045,0.00019,20.2195]
[1778148599615,31.09,80947.18,0.0,0.70353,0.00019,20.2487]
[1778148604654,31.09,80949.55,0.0,0.70398,0.00019,20.235]
[1778148609689,31.09,80952.65,0.0,0.70458,0.00019,20.21713]
[1778148614725,31.09,80949.7,0.0,0.70402,0.00019,20.2339]
[1778148619760,31.09,80951.08,0.0,0.70428,0.00019,20.2259]
[1778148623790,31.09,80944.76,0.0,0.70308,0.00019,20.26196]
[1778148628824,31.09,80934.1,0.0,0.70105,0.00019,20.32245]
[1778148630838,31.09,80932.5,0.0,0.70074,0.00019,20.33166]
[1778148637888,31.09,80930.64,0.0,0.70041,0.00019,20.33761]
[1778148643929,31.09,80930.52,0.0,0.70038,0.00019,20.33848]
[1778148648964,31.1,80929.8,0.0,0.70024,0.00019,20.34272]
[1778148653999,31.1,80925.13,0.0,0.69934,0.00019,20.36912]
[1778148660047,31.1,80924.49,0.0,0.6992,0.00019,20.37299]
[1778148665080,31.1,80921.35,0.0,0.6986,0.00019,20.3907]
[1778148670124,31.1,80919.32,0.0,0.6982,0.00019,20.40236]
[1778148675162,31.1,80919.38,0.0,0.69819,0.00019,20.40247]
[1778148680190,31.11,80917.82,0.0,0.69788,0.00019,20.41151]
[1778148685225,31.11,80914.71,0.0,0.69728,0.00019,20.42908]
[1778148690261,31.11,80918.8,0.0,0.69806,0.00019,20.4064]
[1778148695297,31.11,80920.43,0.0,0.6984,0.00019,20.39281]
[1778148700331,31.11,80919.23,0.0,0.69816,0.00019,20.39986]
[1778148706373,31.11,80917.48,0.0,0.69781,0.00019,20.40992]
[1778148711410,31.12,80918.29,0.0,0.69796,0.00019,20.40566]
[1778148712417,31.12,80910.24,0.0,0.69641,0.00019,20.45048]
[1778148714431,31.12,80903.95,0.0,0.69519,0.00019,20.48535]
[1778148719468,31.12,80904.17,0.0,0.69523,0.00019,20.48428]
[1778148724503,31.12,80906.29,0.0,0.69563,0.00019,20.47268]
[1778148729538,31.12,80908.79,0.0,0.69612,0.00019,20.45888]
[1778148736587,31.12,80905.73,0.0,0.69551,0.00019,20.47613]
[1778148739142,31.12,80885.96,0.0,0.6917,0.00019,20.58407]
[1778148739609,31.12,80885.96,0.0,0.69169,0.00019,20.58418]
[1778148740616,31.12,80879.6,0.0,0.69046,0.00019,20.61856]
[1778148745650,31.12,80879.04,0.0,0.69034,0.00019,20.62181]
[1778148750686,31.13,80878.0,0.0,0.69014,0.00019,20.6276]
[1778148753712,31.13,80872.33,0.0,0.68906,0.00019,20.65347]
[1778148755721,31.13,80856.6,0.0,0.686,0.00019,20.73707]
[1778148759292,31.13,80834.73,0.0,0.68171,0.0002,20.85118]
[1778148760760,31.13,80825.17,0.0,0.67983,0.0002,20.90032]
[1778148762775,31.13,80843.43,0.0,0.68341,0.0002,20.80629]
[1778148767809,31.13,80841.67,0.0,0.68305,0.0002,20.81585]
[1778148769823,31.13,80851.37,0.0,0.68495,0.0002,20.76536]
[1778148771837,31.13,80855.16,0.0,0.68568,0.0002,20.74563]
[1778148772844,31.14,80863.13,0.0,0.68723,0.00019,20.70362]
[1778148773851,31.14,80866.65,0.0,0.68791,0.00019,20.68502]
[1778148776872,31.14,80871.41,0.0,0.68883,0.00019,20.65991]
[1778148781907,31.14,80858.13,0.0,0.68623,0.00019,20.73075]
[1778148782914,31.14,80858.77,0.0,0.68636,0.00019,20.72738]
[1778148787949,31.14,80862.79,0.0,0.68713,0.00019,20.70633]
[1778148792983,31.14,80862.71,0.0,0.68711,0.00019,20.70696]
[1778148798026,31.14,80861.87,0.0,0.68694,0.00019,20.71163]
[1778148803057,31.15,80870.97,0.0,0.6887,0.00019,20.66355]
[1778148804064,31.15,80874.59,0.0,0.6894,0.00019,20.64431]
[1778148809099,31.15,80873.75,0.0,0.68922,0.00019,20.64929]
[1778148813127,31.15,80866.11,0.0,0.68775,0.00019,20.6857]
[1778148815141,31.15,80864.9,0.0,0.68751,0.00019,20.69223]
[1778148820177,31.15,80870.33,0.0,0.68856,0.00019,20.66353]
[1778148825211,31.16,80871.51,0.0,0.68878,0.00019,20.65768]
[1778148830248,31.16,80871.25,0.0,0.68871,0.00019,20.65949]
[1778148838302,31.16,80871.72,0.0,0.68878,0.00019,20.65776]
[1778148843337,31.17,80871.96,0.0,0.68881,0.00019,20.65691]
[1778148847366,31.17,80878.01,0.0,0.68997,0.00019,20.62497]
[1778148852400,31.17,80881.9,0.0,0.6907,0.00019,20.60475]
[1778148857435,31.18,80884.66,0.0,0.69121,0.00019,20.59061]
[1778148862470,31.18,80886.46,0.0,0.69153,0.00019,20.58168]
[1778148867505,31.19,80886.29,0.0,0.69147,0.00019,20.58331]
[1778148870068,31.19,80892.2,0.0,0.6926,0.00019,20.55162]
[1778148875561,31.19,80888.21,0.0,0.69184,0.00019,20.56921]
[1778148880598,31.2,80890.85,0.0,0.69234,0.00019,20.5554]
[1778148885631,31.2,80892.07,0.0,0.69256,0.00019,20.54925]
[1778148890671,31.2,80892.71,0.0,0.69266,0.00019,20.54622]
[1778148891672,31.2,80885.42,0.0,0.69126,0.00019,20.58563]
[1778148897715,31.2,80882.45,0.0,0.69068,0.00019,20.6018]
[1778148902750,31.2,80879.98,0.0,0.6902,0.00019,20.61504]
[1778148905776,31.2,80888.55,0.0,0.69185,0.00019,20.569]
[1778148910810,31.2,80886.71,0.0,0.6915,0.00019,20.57883]
[1778148913830,31.2,80880.29,0.0,0.69026,0.00019,20.61326]
[1778148920417,31.2,80879.83,0.0,0.69018,0.00019,20.61552]
[1778148928935,31.2,80878.86,0.0,0.69001,0.00019,20.62034]
[1778148930949,31.2,80873.34,0.0,0.68894,0.00019,20.64984]
[1778148931956,31.2,80865.68,0.0,0.68748,0.00019,20.68586]
[1778148936991,31.2,80866.54,0.0,0.68764,0.00019,20.68137]
[1778148942028,31.2,80870.11,0.0,0.68834,0.00019,20.66241]
[1778148947062,31.2,80871.37,0.0,0.68858,0.00019,20.65573]
[1778148952097,31.2,80871.58,0.0,0.68862,0.00019,20.65463]
[1778148958140,31.2,80873.3,0.0,0.68896,0.00019,20.64551]
[1778148963175,31.2,80874.4,0.0,0.68917,0.00019,20.6397]
[1778148967203,31.2,80880.08,0.0,0.69026,0.00019,20.60939]
[1778148969217,31.2,80882.88,0.0,0.6908,0.00019,20.59447]
[1778148973245,31.2,80898.91,0.0,0.69389,0.00019,20.50789]
[1778148974251,31.2,80907.65,0.0,0.69557,0.00019,20.46008]
[1778148975262,31.2,80907.31,0.0,0.6955,0.00019,20.46197]
[1778148980294,31.2,80907.36,0.0,0.69551,0.00019,20.46177]
[1778148985330,31.2,80907.85,0.0,0.6956,0.00019,20.45909]
[1778148990364,31.2,80908.3,0.0,0.69569,0.00019,20.45656]
[1778148995399,31.2,80905.8,0.0,0.69524,0.00019,20.46561]
[1778149001445,31.2,80904.52,0.0,0.695,0.00019,20.47255]
[1778149005473,31.2,80899.05,0.0,0.69395,0.00019,20.50238]
[1778149010505,31.2,80897.23,0.0,0.6936,0.00019,20.51213]
[1778149015540,31.2,80895.52,0.0,0.69328,0.00019,20.52124]
[1778149021127,31.2,80898.63,0.0,0.69389,0.00019,20.50411]
[1778149026617,31.2,80898.73,0.0,0.69391,0.00019,20.50335]
[1778149029638,31.2,80904.41,0.0,0.69501,0.00019,20.47227]
[1778149033669,31.2,80917.84,0.0,0.69758,0.00019,20.39832]
[1778149036692,31.2,80927.54,0.0,0.69944,0.00019,20.34444]
[1778149041272,31.2,80919.85,0.0,0.69797,0.00019,20.38713]
[1778149042736,31.2,80916.06,0.0,0.69724,0.00019,20.40814]
[1778149045755,31.2,80908.38,0.0,0.69577,0.00019,20.45042]
[1778149051343,31.19,80907.77,0.0,0.69569,0.00019,20.44888]
[1778149057841,31.19,80909.1,0.0,0.69596,0.00019,20.44128]
[1778149062876,31.19,80915.46,0.0,0.69719,0.00019,20.40604]
[1778149067914,31.19,80914.11,0.0,0.69693,0.00019,20.4134]
[1778149072947,31.19,80914.16,0.0,0.69694,0.00019,20.41307]
[1778149077982,31.19,80914.19,0.0,0.69695,0.00019,20.41288]
[1778149083017,31.19,80913.31,0.0,0.69678,0.00019,20.41761]
[1778149088051,31.19,80914.7,0.0,0.69706,0.00019,20.40974]
[1778149095101,31.19,80915.89,0.0,0.69729,0.00019,20.40289]
[1778149096108,31.19,80901.59,0.0,0.69455,0.00019,20.48144]
[1778149097115,31.19,80895.6,0.0,0.6934,0.00019,20.51398]
[1778149101144,31.18,80901.77,0.0,0.69459,0.00019,20.4802]
[1778149106178,31.18,80903.93,0.0,0.69501,0.00019,20.46824]
[1778149111213,31.18,80905.93,0.0,0.69543,0.00019,20.45248]
[1778149116247,31.18,80907.09,0.0,0.69566,0.00019,20.44599]
[1778149118264,31.18,80898.92,0.0,0.69409,0.00019,20.49072]
[1778149119269,31.18,80895.95,0.0,0.69352,0.00019,20.50689]
[1778149120276,31.18,80889.84,0.0,0.69234,0.00019,20.54009]
[1778149122289,31.18,80888.23,0.0,0.69203,0.00019,20.54881]
[1778149127325,31.18,80886.32,0.0,0.69166,0.00019,20.55915]
[1778149132365,31.18,80886.55,0.0,0.6917,0.00019,20.55793]
[1778149134376,31.18,80894.42,0.0,0.69322,0.00019,20.51527]
[1778149135384,31.18,80894.76,0.0,0.69328,0.00019,20.51348]
[1778149141425,31.18,80892.59,0.0,0.69287,0.00019,20.52519]
[1778149146460,31.18,80884.09,0.0,0.69123,0.00019,20.57103]
[1778149151496,31.18,80883.53,0.0,0.69112,0.00019,20.574]
[1778149157538,31.18,80884.45,0.0,0.69131,0.00019,20.56881]
[1778149158545,31.18,80870.48,0.0,0.6886,0.00019,20.64364]
[1778149159552,31.18,80867.52,0.0,0.68803,0.00019,20.65933]
[1778149164587,31.18,80879.29,0.0,0.69032,0.00019,20.59625]
[1778149165593,31.18,80886.08,0.0,0.69164,0.00019,20.55965]
[1778149167608,31.18,80888.98,0.0,0.6922,0.00019,20.54393]
[1778149173649,31.18,80887.79,0.0,0.69201,0.00019,20.5454]
[1778149181706,31.17,80887.84,0.0,0.69203,0.00019,20.54483]
[1778149187749,31.17,80885.71,0.0,0.69163,0.00019,20.55611]
[1778149190773,31.17,80878.4,0.0,0.69022,0.00019,20.59527]
[1778149195805,31.17,80866.34,0.0,0.68789,0.00019,20.65936]
[1778149200840,31.17,80866.68,0.0,0.68794,0.00019,20.65794]
[1778149202395,31.18,80854.41,0.0,0.68551,0.0002,20.72389]
[1778149202857,31.18,80854.82,0.0,0.68556,0.00019,20.72246]
[1778149204869,31.19,80861.69,0.0,0.68689,0.00019,20.68645]
[1778149209904,31.19,80861.66,0.0,0.68688,0.00019,20.68675]
[1778149214939,31.19,80862.14,0.0,0.68695,0.00019,20.68485]
[1778149219974,31.2,80859.3,0.0,0.68638,0.00019,20.70047]
[1778149226016,31.2,80858.79,0.0,0.68625,0.00019,20.70386]
[1778149231052,31.2,80861.4,0.0,0.68677,0.00019,20.68607]
[1778149236086,31.21,80863.36,0.0,0.68713,0.00019,20.67639]
[1778149241121,31.21,80866.28,0.0,0.68767,0.00019,20.66164]
[1778149249179,31.22,80869.1,0.0,0.68818,0.00019,20.64784]
[1778149250184,31.22,80878.11,0.0,0.68992,0.00019,20.59999]
[1778149255226,31.23,80883.36,0.0,0.69091,0.00019,20.57264]
[1778149260254,31.23,80883.73,0.0,0.69095,0.00019,20.57147]
[1778149265290,31.24,80881.78,0.0,0.69055,0.00019,20.58276]
[1778149270326,31.24,80880.44,0.0,0.69026,0.00019,20.59075]
[1778149274353,31.25,80886.71,0.0,0.69145,0.00019,20.55777]
[1778149279387,31.25,80887.21,0.0,0.69152,0.00019,20.55576]
[1778149284422,31.25,80886.54,0.0,0.69137,0.00019,20.56001]
[1778149289457,31.26,80887.99,0.0,0.69163,0.00019,20.55286]
[1778149294492,31.26,80890.68,0.0,0.69216,0.00019,20.5344]
[1778149297513,31.27,80883.28,0.0,0.69071,0.00019,20.5746]
[1778149298521,31.27,80879.99,0.0,0.69008,0.00019,20.5923]
[1778149303558,31.27,80879.47,0.0,0.68996,0.00019,20.59548]
[1778149308590,31.27,80878.19,0.0,0.6897,0.00019,20.60266]
[1778149310604,31.27,80871.24,0.0,0.68835,0.00019,20.63972]
[1778149312618,31.27,80867.54,0.0,0.68763,0.00019,20.65945]
[1778149317653,31.28,80868.23,0.0,0.68775,0.00019,20.65615]
[1778149318660,31.28,80874.39,0.0,0.68894,0.00019,20.62358]
[1778149323696,31.28,80873.63,0.0,0.68879,0.00019,20.62785]
[1778149328731,31.28,80875.97,0.0,0.68923,0.00019,20.61557]
[1778149333765,31.28,80876.4,0.0,0.68931,0.00019,20.61347]
[1778149338800,31.28,80873.2,0.0,0.68869,0.00019,20.63066]
[1778149344842,31.28,80871.86,0.0,0.68842,0.00019,20.63785]
[1778149349878,31.28,80875.71,0.0,0.68917,0.00019,20.61749]
[1778149354913,31.28,80875.81,0.0,0.68921,0.00019,20.61242]
[1778149359950,31.28,80873.27,0.0,0.68872,0.00019,20.626]
[1778149365990,31.28,80874.1,0.0,0.68888,0.00019,20.62163]
[1778149371025,31.28,80877.37,0.0,0.68951,0.00019,20.60433]
[1778149376059,31.28,80876.98,0.0,0.68943,0.00019,20.6065]
[1778149381097,31.28,80876.09,0.0,0.68925,0.00019,20.61132]
[1778149386132,31.29,80875.95,0.0,0.68922,0.00019,20.61213]
[1778149389152,31.29,80881.48,0.0,0.69029,0.00019,20.58273]
[1778149394187,31.29,80880.66,0.0,0.69013,0.00019,20.58718]
[1778149397208,31.29,80888.45,0.0,0.69163,0.00019,20.54535]
[1778149402244,31.29,80888.83,0.0,0.69171,0.00019,20.54325]
[1778149404258,31.29,80883.45,0.0,0.69067,0.00019,20.57208]
[1778149410299,31.28,80878.71,0.0,0.68976,0.00019,20.59724]
[1778149415334,31.28,80876.1,0.0,0.68929,0.00019,20.60646]
[1778149418355,31.28,80869.67,0.0,0.68804,0.00019,20.64059]
[1778149423390,31.29,80864.38,0.0,0.68701,0.00019,20.66871]
[1778149428428,31.28,80863.26,0.0,0.6868,0.00019,20.67448]
[1778149430441,31.29,80853.64,0.0,0.68492,0.00019,20.72496]
[1778149435476,31.29,80850.81,0.0,0.68436,0.00019,20.74008]
[1778149439504,31.29,80843.92,0.0,0.683,0.0002,20.77605]
[1778149444539,31.29,80841.51,0.0,0.68253,0.0002,20.78868]
[1778149449575,31.29,80840.68,0.0,0.68236,0.0002,20.79314]
[1778149454613,31.29,80841.43,0.0,0.6825,0.0002,20.78944]
[1778149459649,31.3,80840.44,0.0,0.6823,0.0002,20.79471]
[1778149464681,31.3,80840.67,0.0,0.68234,0.0002,20.79369]
[1778149466694,31.3,80830.67,0.0,0.68038,0.0002,20.84502]
[1778149467701,31.3,80826.75,0.0,0.67961,0.0002,20.865]
[1778149469715,31.3,80824.39,0.0,0.67914,0.0002,20.87701]
[1778149474750,31.3,80822.81,0.0,0.67886,0.0002,20.8805]
[1778149475757,31.3,80812.59,0.0,0.67685,0.0002,20.93198]
[1778149476765,31.3,80814.83,0.0,0.67729,0.0002,20.92076]
[1778149481799,31.3,80815.37,0.0,0.67738,0.0002,20.91838]
[1778149486835,31.31,80813.77,0.0,0.67703,0.0002,20.92748]
[1778149491869,31.32,80810.23,0.0,0.67629,0.0002,20.94637]
[1778149496904,31.33,80796.47,0.0,0.67353,0.0002,21.01564]
[1778149497911,31.33,80796.26,0.0,0.67348,0.0002,21.01685]
[1778149501939,31.34,80785.06,0.0,0.67123,0.0002,21.07243]
[1778149502947,31.34,80772.91,0.0,0.66882,0.0002,21.13125]
[1778149503953,31.34,80771.58,0.0,0.66855,0.0002,21.13778]
[1778149508988,31.35,80769.68,0.0,0.66813,0.0002,21.1479]
[1778149512010,31.35,80775.94,0.0,0.66935,0.0002,21.11849]
[1778149517046,31.36,80778.39,0.0,0.6698,0.0002,21.10767]
[1778149522079,31.37,80779.68,0.0,0.67002,0.0002,21.10237]
[1778149527115,31.37,80780.33,0.0,0.67011,0.0002,21.10016]
[1778149532149,31.38,80771.4,0.0,0.66833,0.0002,21.13929]
[1778149534777,31.38,80764.32,0.0,0.66692,0.0002,21.1732]
[1778149540205,31.39,80763.86,0.0,0.66679,0.0002,21.17635]
[1778149545241,31.4,80762.94,0.0,0.66657,0.0002,21.1816]
[1778149550276,31.41,80768.67,0.0,0.66767,0.0002,21.15536]
[1778149551283,31.41,80775.52,0.0,0.66902,0.0002,21.12289]
[1778149554920,31.41,80767.68,0.0,0.66744,0.0002,21.16078]
[1778149560347,31.42,80768.8,0.0,0.66762,0.0002,21.15657]
[1778149565383,31.43,80771.22,0.0,0.66806,0.0002,21.14606]
[1778149568404,31.44,80763.6,0.0,0.66653,0.0002,21.18274]
[1778149569411,31.44,80754.63,0.0,0.66474,0.0002,21.22497]
[1778149572432,31.44,80763.83,0.0,0.66655,0.0002,21.18233]
[1778149577469,31.45,80765.7,0.0,0.66689,0.0002,21.1743]
[1778149579482,31.45,80771.39,0.0,0.668,0.0002,21.1477]
[1778149585133,31.46,80776.66,0.0,0.669,0.0002,21.12374]
[1778149590559,31.47,80789.57,0.0,0.67151,0.0002,21.06268]
[1778149595594,31.48,80793.33,0.0,0.67223,0.0002,21.04102]
[1778149598615,31.48,80786.89,0.0,0.67094,0.0002,21.07284]
[1778149603651,31.49,80787.27,0.0,0.67097,0.0002,21.07205]
[1778149608685,31.5,80784.48,0.0,0.67038,0.0002,21.08649]
[1778149611707,31.5,80778.99,0.0,0.66928,0.0002,21.11338]
[1778149613726,31.51,80768.44,0.0,0.66718,0.0002,21.16381]
[1778149614727,31.51,80758.7,0.0,0.66524,0.0002,21.20968]
[1778149615342,31.51,80759.92,0.0,0.66548,0.0002,21.20406]
[1778149617750,31.51,80753.89,0.0,0.66427,0.0002,21.23244]
[1778149619762,31.51,80753.29,0.0,0.66414,0.0002,21.23549]
[1778149624797,31.52,80752.02,0.0,0.66386,0.0002,21.24211]
[1778149629839,31.53,80755.0,0.0,0.66442,0.0002,21.22903]
[1778149634874,31.53,80756.66,0.0,0.66472,0.0002,21.22208]
[1778149639910,31.54,80758.78,0.0,0.66511,0.0002,21.21297]
[1778149642932,31.54,80752.9,0.0,0.66393,0.0002,21.24073]
[1778149647965,31.55,80748.28,0.0,0.66299,0.0002,21.26249]
[1778149653001,31.55,80746.79,0.0,0.6627,0.0002,21.26532]
[1778149658037,31.56,80748.47,0.0,0.66301,0.0002,21.25806]
[1778149663070,31.56,80749.26,0.0,0.66315,0.0002,21.2549]
[1778149668106,31.56,80751.14,0.0,0.66351,0.0002,21.2467]
[1778149671128,31.57,80739.35,0.0,0.66115,0.0002,21.30104]
[1778149672152,31.57,80736.22,0.0,0.66052,0.0002,21.31535]
[1778149673148,31.57,80725.2,0.0,0.65832,0.0002,21.36511]
[1778149674154,31.57,80707.37,0.0,0.65474,0.0002,21.44434]
[1778149675166,31.57,80716.42,0.0,0.65656,0.0002,21.40444]
[1778149676171,31.57,80727.13,0.0,0.6587,0.0002,21.35667]
[1778149677176,31.57,80729.43,0.0,0.65915,0.0002,21.34643]
[1778149681207,31.57,80723.36,0.0,0.65793,0.0002,21.3738]
[1778149686239,31.57,80722.07,0.0,0.65767,0.0002,21.37967]
[1778149691275,31.57,80721.76,0.0,0.6576,0.0002,21.38118]
[1778149693288,31.57,80715.83,0.0,0.65642,0.0002,21.40755]
[1778149695906,31.57,80709.83,0.0,0.65521,0.0002,21.43401]
[1778149699330,31.57,80702.53,0.0,0.65375,0.0002,21.46584]
[1778149702374,31.57,80677.53,0.0,0.64872,0.0002,21.57308]
[1778149703381,31.58,80645.34,0.0,0.64219,0.0002,21.70603]
[1778149704385,31.57,80641.16,0.0,0.64136,0.0002,21.72247]
[1778149708421,31.57,80633.64,0.0,0.63981,0.0002,21.75285]
[1778149709438,31.57,80633.64,0.0,0.63981,0.0002,21.75285]
[1778149709496,31.58,80628.91,0.0,0.63884,0.0002,21.77168]
[1778149710964,31.58,80628.91,0.0,0.63884,0.0002,21.77168]
[1778149711050,31.58,80623.92,0.0,0.63784,0.0002,21.78691]
[1778149711338,31.58,80623.92,0.0,0.63784,0.0002,21.78691]
[1778149711743,31.58,80623.92,0.0,0.63784,0.0002,21.78691]
[1778149716051,31.58,80617.98,0.0,0.63661,0.0002,21.81034]
[1778149721608,31.58,80618.29,0.0,0.63667,0.0002,21.80935]
[1778149721980,31.58,80618.29,0.0,0.63667,0.0002,21.80935]
[1778149722948,31.58,80617.96,0.0,0.6366,0.0002,21.81069]
[1778149723049,31.58,80609.56,0.0,0.63487,0.0002,21.84313]
[1778149724028,31.58,80609.56,0.0,0.63487,0.0002,21.84313]
[1778149724129,31.58,80600.38,0.0,0.63299,0.00021,21.8781]
[1778149724542,31.58,80600.38,0.0,0.63299,0.00021,21.87811]
[1778149728847,31.58,80597.99,0.0,0.6325,0.00021,21.88711]
[1778149728902,31.58,80597.8,0.0,0.63246,0.00021,21.88782]
[1778149730123,31.58,80597.8,0.0,0.63246,0.00021,21.88782]
[1778149730224,31.59,80595.13,0.0,0.63191,0.00021,21.89798]
[1778149731848,31.59,80595.13,0.0,0.6319,0.00021,21.8981]
[1778149732163,31.59,80595.13,0.0,0.6319,0.00021,21.8981]
[1778149733630,31.61,80600.86,0.0,0.63301,0.00021,21.87796]
[1778149735208,31.61,80600.86,0.0,0.63301,0.00021,21.87796]
[1778149735309,31.61,80589.81,0.0,0.63073,0.00021,21.91946]
[1778149736192,31.61,80585.71,0.0,0.62988,0.00021,21.93473]
[1778149738035,31.61,80585.42,0.0,0.62982,0.00021,21.93589]
[1778149738053,31.61,80581.96,0.0,0.6291,0.00021,21.9487]
[1778149739649,31.61,80576.16,0.0,0.6279,0.00021,21.97001]
[1778149744684,31.62,80577.85,0.0,0.62823,0.00021,21.96419]
[1778149749446,31.62,80577.04,0.0,0.62805,0.00021,21.96741]
[1778149749719,31.62,80575.71,0.0,0.62777,0.00021,21.9723]
[1778149751734,31.63,80571.34,0.0,0.62687,0.00021,21.9882]
[1778149753534,31.63,80570.63,0.0,0.62672,0.00021,21.9908]
[1778149753748,31.63,80571.0,0.0,0.62679,0.00021,21.98951]
[1778149756333,31.63,80581.65,0.0,0.62898,0.00021,21.95098]
[1778149756563,31.63,80581.65,0.0,0.62898,0.00021,21.95098]
[1778149756675,31.63,80581.65,0.0,0.62898,0.00021,21.95098]
[1778149757537,31.63,80581.5,0.0,0.62894,0.00021,21.9516]
[1778149757776,31.63,80584.6,0.0,0.62957,0.00021,21.94037]
[1778149758783,31.63,80589.01,0.0,0.63047,0.00021,21.92423]
[1778149761459,31.64,80590.97,0.0,0.63086,0.00021,21.91722]
[1778149761805,31.64,80592.15,0.0,0.6311,0.00021,21.91296]
[1778149762812,31.64,80596.58,0.0,0.632,0.00021,21.89653]
[1778149763819,31.64,80601.03,0.0,0.63291,0.0002,21.87993]
[1778149765832,31.64,80595.93,0.0,0.63185,0.00021,21.89931]
[1778149766840,31.65,80588.99,0.0,0.63042,0.00021,21.92521]
[1778149770868,31.65,80593.74,0.0,0.63138,0.00021,21.90798]
[1778149771883,31.65,80597.97,0.0,0.63226,0.0002,21.88785]
[1778149774843,31.66,80598.16,0.0,0.63229,0.0002,21.88736]
[1778149774899,31.66,80606.6,0.0,0.63401,0.0002,21.85561]
[1778149775903,31.66,80606.6,0.0,0.634,0.0002,21.85574]
[1778149777273,31.66,80606.6,0.0,0.634,0.0002,21.85574]
[1778149777374,31.66,80606.92,0.0,0.63406,0.0002,21.85466]
[1778149779943,31.66,80607.2,0.0,0.6341,0.0002,21.85387]
[1778149779978,31.67,80604.3,0.0,0.6335,0.0002,21.865]
[1778149786063,31.68,80603.27,0.0,0.63326,0.0002,21.86955]
[1778149786078,31.68,80604.24,0.0,0.63345,0.0002,21.86601]
[1778149790002,31.68,80612.29,0.0,0.63507,0.0002,21.83594]
[1778149791008,31.69,80607.49,0.0,0.63408,0.0002,21.85439]
[1778149792016,31.69,80602.36,0.0,0.63303,0.0002,21.87394]
[1778149795036,31.69,80608.49,0.0,0.63426,0.0002,21.85114]
[1778149800074,31.7,80606.97,0.0,0.63391,0.0002,21.85763]
[1778149801646,31.71,80607.19,0.0,0.63395,0.0002,21.85694]
[1778149801929,31.71,80607.19,0.0,0.63395,0.0002,21.85694]
[1778149802087,31.71,80602.24,0.0,0.63293,0.0002,21.87578]
[1778149803094,31.71,80613.93,0.0,0.63532,0.0002,21.8314]
[1778149804100,31.71,80622.17,0.0,0.637,0.0002,21.79968]
[1778149805112,31.71,80630.45,0.0,0.63868,0.0002,21.76744]
[1778149806115,31.71,80639.67,0.0,0.64055,0.0002,21.73109]
[1778149807121,31.71,80641.69,0.0,0.64095,0.0002,21.72315]
[1778149810147,31.71,80648.59,0.0,0.64234,0.0002,21.69584]
[1778149811155,31.71,80654.75,0.0,0.64359,0.0002,21.67091]
[1778149812167,31.71,80662.37,0.0,0.64512,0.0002,21.63994]
[1778149814180,31.71,80647.84,0.0,0.64218,0.0002,21.69893]
[1778149815190,31.71,80638.65,0.0,0.64032,0.0002,21.73559]
[1778149816197,31.72,80637.62,0.0,0.64011,0.0002,21.73976]
[1778149821232,31.71,80639.95,0.0,0.64059,0.0002,21.73037]
[1778149823246,31.71,80646.42,0.0,0.6419,0.0002,21.70443]
[1778149827274,31.71,80640.59,0.0,0.64072,0.0002,21.72773]
[1778149829288,31.71,80638.51,0.0,0.64029,0.0002,21.73618]
[1778149830295,31.72,80646.83,0.0,0.64197,0.0002,21.70308]
[1778149831302,31.72,80653.14,0.0,0.64328,0.0002,21.67314]
[1778149833316,31.71,80656.44,0.0,0.64394,0.0002,21.65972]
[1778149835331,31.71,80662.68,0.0,0.6452,0.0002,21.63423]
[1778149837344,31.72,80672.49,0.0,0.64718,0.0002,21.59376]
[1778149840370,31.72,80677.89,0.0,0.64826,0.0002,21.57138]
[1778149845401,31.72,80675.25,0.0,0.64772,0.0002,21.58268]
[1778149850438,31.72,80680.78,0.0,0.64882,0.0002,21.55971]
[1778149855470,31.72,80686.51,0.0,0.64996,0.0002,21.53582]
[1778149860508,31.73,80687.13,0.0,0.65007,0.0002,21.53351]
[1778149864537,31.73,80693.04,0.0,0.65125,0.0002,21.50868]
[1778149869572,31.74,80698.44,0.0,0.65231,0.0002,21.48601]
[1778149871585,31.74,80707.37,0.0,0.65409,0.0002,21.44768]
[1778149873604,31.74,80710.55,0.0,0.6547,0.0002,21.43426]
[1778149877184,31.75,80723.09,0.0,0.65718,0.0002,21.37971]
[1778149880648,31.75,80714.97,0.0,0.65554,0.0002,21.41598]
[1778149884676,31.75,80700.26,0.0,0.65259,0.0002,21.48008]
[1778149885684,31.76,80680.49,0.0,0.64862,0.0002,21.56409]
[1778149887253,31.76,80684.75,0.0,0.64947,0.0002,21.54627]
[1778149892737,31.76,80684.01,0.0,0.64934,0.0002,21.54518]
[1778149893744,31.76,80692.72,0.0,0.65108,0.0002,21.50839]
[1778149897323,31.76,80704.39,0.0,0.65341,0.0002,21.45859]
[1778149897772,31.76,80704.39,0.0,0.6534,0.0002,21.4587]
[1778149898781,31.77,80711.94,0.0,0.6549,0.0002,21.42609]
[1778149900793,31.77,80718.46,0.0,0.65619,0.0002,21.39787]
[1778149905828,31.78,80717.74,0.0,0.65601,0.0002,21.40184]
[1778149910863,31.78,80721.2,0.0,0.65668,0.0002,21.38706]
[1778149915926,31.78,80720.33,0.0,0.6565,0.0002,21.39118]
[1778149920960,31.79,80720.46,0.0,0.65651,0.0002,21.39094]
[1778149923981,31.79,80713.92,0.0,0.6552,0.0002,21.41974]
[1778149929033,31.79,80716.06,0.0,0.65562,0.0002,21.41061]
[1778149931035,31.79,80722.58,0.0,0.65691,0.0002,21.3821]
[1778149935063,31.79,80716.92,0.0,0.65577,0.0002,21.4072]
[1778149940106,31.8,80719.12,0.0,0.6562,0.0002,21.3978]
[1778149945137,31.8,80723.17,0.0,0.65699,0.0002,21.38024]
[1778149950171,31.8,80720.59,0.0,0.65646,0.0002,21.392]
[1778149957221,31.81,80720.72,0.0,0.65647,0.0002,21.38804]
[1778149962256,31.82,80719.51,0.0,0.65619,0.0002,21.39418]
[1778149967291,31.83,80718.9,0.0,0.65603,0.0002,21.39769]
[1778149972330,31.84,80716.13,0.0,0.65545,0.0002,21.41062]
[1778149974343,31.84,80709.53,0.0,0.65412,0.0002,21.4396]
[1778149979378,31.85,80709.21,0.0,0.65403,0.0002,21.44167]
[1778149984413,31.85,80711.11,0.0,0.65438,0.0002,21.43413]
[1778149989449,31.86,80721.95,0.0,0.6565,0.0002,21.3876]
[1778149990456,31.86,80722.27,0.0,0.65656,0.0002,21.38637]
[1778149995491,31.87,80724.54,0.0,0.65698,0.0002,21.37692]
[1778149996498,31.87,80732.82,0.0,0.65862,0.0002,21.34038]
[1778149997505,31.87,80734.24,0.0,0.6589,0.0002,21.33416]
[1778150002542,31.87,80739.45,0.0,0.65992,0.0002,21.31115]
[1778150007577,31.87,80742.71,0.0,0.66056,0.0002,21.29672]
[1778150012612,31.88,80745.1,0.0,0.66105,0.0002,21.2816]
[1778150014626,31.88,80752.12,0.0,0.66243,0.0002,21.24992]
[1778150017647,31.88,80756.24,0.0,0.66324,0.0002,21.23135]
[1778150021675,31.88,80750.19,0.0,0.66203,0.0002,21.25908]
[1778150026713,31.88,80747.32,0.0,0.66146,0.0002,21.27226]
[1778150031745,31.88,80754.32,0.0,0.66283,0.0002,21.24074]
[1778150036779,31.89,80755.06,0.0,0.66296,0.0002,21.23774]
[1778150041819,31.89,80748.32,0.0,0.66162,0.0002,21.26859]
[1778150042823,31.89,80739.55,0.0,0.65989,0.0002,21.30802]
[1778150046850,31.89,80729.78,0.0,0.65796,0.0002,21.35145]
[1778150048379,31.89,80721.23,0.0,0.65626,0.0002,21.38923]
[1778150049871,31.89,80717.52,0.0,0.65551,0.0002,21.4057]
[1778150054906,31.9,80725.6,0.0,0.65708,0.0002,21.37101]
[1778150059941,31.91,80725.28,0.0,0.65699,0.0002,21.37297]
[1778150060948,31.91,80719.64,0.0,0.65587,0.0002,21.39776]
[1778150063969,31.91,80713.52,0.0,0.65464,0.0002,21.42478]
[1778150069003,31.92,80714.75,0.0,0.65485,0.0002,21.42013]
[1778150073034,31.92,80706.98,0.0,0.65331,0.0002,21.44964]
[1778150076053,31.93,80712.97,0.0,0.65449,0.0002,21.42418]
[1778150081088,31.93,80713.59,0.0,0.65458,0.0002,21.42215]
[1778150086123,31.94,80709.36,0.0,0.65372,0.0002,21.44098]
[1778150091158,31.94,80715.57,0.0,0.65493,0.0002,21.41472]
[1778150096193,31.95,80714.57,0.0,0.6547,0.0002,21.41963]
[1778150101228,31.95,80711.22,0.0,0.65402,0.0002,21.4346]
[1778150106262,31.96,80713.91,0.0,0.65453,0.0002,21.4235]
[1778150110291,31.96,80705.19,0.0,0.65278,0.0002,21.46137]
[1778150111302,31.96,80701.6,0.0,0.65206,0.0002,21.47675]
[1778150116333,31.97,80700.9,0.0,0.65191,0.0002,21.47995]
[1778150118348,31.97,80692.04,0.0,0.65013,0.0002,21.51769]
[1778150119356,31.97,80690.83,0.0,0.64989,0.0002,21.52277]
[1778150124406,31.97,80692.84,0.0,0.6503,0.0002,21.51428]
[1778150127416,31.97,80699.03,0.0,0.65153,0.0002,21.48815]
[1778150130437,31.97,80705.93,0.0,0.6529,0.0002,21.45882]
[1778150133458,31.97,80719.09,0.0,0.65553,0.0002,21.3977]
[1778150134466,31.97,80722.15,0.0,0.65613,0.0002,21.38445]
[1778150139501,31.98,80723.26,0.0,0.65634,0.0002,21.38004]
[1778150140508,31.98,80728.88,0.0,0.65744,0.0002,21.3555]
[1778150143529,31.98,80731.17,0.0,0.65788,0.0002,21.34574]
[1778150148563,31.99,80731.69,0.0,0.65796,0.0002,21.34406]
[1778150153598,32.01,80729.78,0.0,0.65746,0.0002,21.35548]
[1778150158633,32.07,80729.88,0.0,0.65724,0.0002,21.36049]
[1778150163671,32.07,80728.72,0.0,0.65698,0.0002,21.36628]
[1778150168706,32.08,80729.66,0.0,0.65714,0.0002,21.36289]
[1778150175754,32.09,80729.1,0.0,0.65698,0.0002,21.3664]
[1778150177775,32.09,80743.11,0.0,0.65973,0.0002,21.30486]
[1778150178776,32.09,80744.84,0.0,0.66007,0.0002,21.29719]
[1778150183812,32.09,80748.24,0.0,0.66074,0.0002,21.28212]
[1778150185826,32.09,80756.25,0.0,0.66231,0.0002,21.24625]
[1778150190860,32.1,80758.99,0.0,0.66283,0.0002,21.2341]
[1778150195897,32.1,80768.84,0.0,0.66477,0.0002,21.18508]
[1778150197912,32.1,80768.75,0.0,0.66475,0.0002,21.18568]
[1778150202947,32.1,80766.69,0.0,0.66433,0.0002,21.19547]
[1778150207984,32.11,80757.83,0.0,0.66258,0.0002,21.23604]
[1778150213023,32.11,80740.56,0.0,0.65919,0.0002,21.31328]
[1778150218060,32.11,80742.58,0.0,0.65959,0.0002,21.30423]
[1778150223093,32.11,80745.96,0.0,0.66026,0.0002,21.28912]
[1778150228128,32.11,80751.91,0.0,0.66143,0.0002,21.26253]
[1778150233163,32.11,80755.88,0.0,0.6622,0.0002,21.24476]
[1778150238198,32.11,80759.02,0.0,0.66281,0.0002,21.2307]
[1778150242226,32.11,80764.89,0.0,0.66396,0.0002,21.20424]
[1778150245247,32.11,80771.81,0.0,0.6653,0.0002,21.17283]
[1778150249784,32.11,80765.27,0.0,0.66401,0.0002,21.20296]
[1778150257332,32.12,80764.49,0.0,0.66387,0.0002,21.20235]
[1778150262367,32.12,80762.63,0.0,0.6635,0.0002,21.21104]
[1778150267402,32.12,80764.32,0.0,0.66382,0.0002,21.20361]
[1778150272437,32.12,80765.27,0.0,0.66399,0.0002,21.19949]
[1778150278480,32.13,80766.74,0.0,0.66427,0.0002,21.19313]
[1778150280496,32.13,80759.94,0.0,0.66293,0.0002,21.22409]
[1778150282511,32.13,80755.99,0.0,0.66216,0.0002,21.24198]
[1778150284525,32.13,80743.79,0.0,0.65976,0.0002,21.2965]
[1778150285541,32.13,80744.55,0.0,0.65991,0.0002,21.29311]
[1778150290575,32.13,80748.42,0.0,0.66068,0.0002,21.27586]
[1778150295608,32.13,80753.69,0.0,0.66171,0.0002,21.25225]
[1778150297622,32.13,80761.41,0.0,0.66322,0.0002,21.2175]
[1778150302656,32.13,80762.06,0.0,0.66334,0.0002,21.21474]
[1778150307693,32.13,80761.81,0.0,0.66328,0.0002,21.21605]
[1778150312732,32.13,80760.1,0.0,0.66297,0.0002,21.2194]
[1778150317765,32.13,80758.62,0.0,0.66267,0.0002,21.22621]
[1778150322800,32.13,80759.13,0.0,0.66277,0.0002,21.22404]
[1778150327835,32.14,80761.6,0.0,0.66325,0.0002,21.21303]
[1778150332871,32.14,80763.08,0.0,0.66353,0.0002,21.20651]
[1778150337906,32.14,80763.83,0.0,0.66367,0.0002,21.2033]
[1778150341933,32.14,80770.05,0.0,0.66487,0.0002,21.17516]
[1778150347976,32.14,80771.81,0.0,0.6652,0.00019,21.16751]
[1778150353012,32.15,80773.39,0.0,0.6655,0.00019,21.1606]
[1778150358047,32.15,80775.91,0.0,0.66597,0.00019,21.14936]
[1778150363088,32.15,80787.74,0.0,0.66826,0.00019,21.09507]
[1778150365101,32.16,80789.53,0.0,0.6686,0.00019,21.08695]
[1778150370631,32.16,80787.45,0.0,0.66817,0.00019,21.09727]
[1778150377185,32.17,80784.6,0.0,0.66762,0.00019,21.1065]
[1778150379200,32.17,80791.77,0.0,0.669,0.00019,21.0735]
[1778150384235,32.17,80798.54,0.0,0.67029,0.00019,21.04246]
[1778150389270,32.18,80799.72,0.0,0.67049,0.00019,21.03762]
[1778150394305,32.18,80801.43,0.0,0.67079,0.00019,21.03016]
[1778150399340,32.19,80799.0,0.0,0.6703,0.00019,21.04218]
[1778150404375,32.19,80801.02,0.0,0.67067,0.00019,21.0333]
[1778150409411,32.2,80803.66,0.0,0.67115,0.00019,21.02149]
[1778150410914,32.2,80809.84,0.0,0.67234,0.00019,20.99241]
[1778150413441,32.2,80800.37,0.0,0.67049,0.00019,21.03759]
[1778150418477,32.21,80801.0,0.0,0.67059,0.00019,21.03527]
[1778150423508,32.22,80801.25,0.0,0.67061,0.00019,21.03474]
[1778150429550,32.22,80800.48,0.0,0.67043,0.00019,21.03914]
[1778150434585,32.23,80800.09,0.0,0.67036,0.00019,21.03704]
[1778150439625,32.23,80800.26,0.0,0.67037,0.00019,21.0369]
[1778150444655,32.24,80800.71,0.0,0.67043,0.00019,21.03544]
[1778150449690,32.24,80800.68,0.0,0.6704,0.00019,21.03625]
[1778150454725,32.25,80800.72,0.0,0.67038,0.00019,21.03673]
[1778150459762,32.25,80799.93,0.0,0.6702,0.00019,21.04109]
[1778150463790,32.26,80813.36,0.0,0.67277,0.00019,20.97831]
[1778150464797,32.26,80815.44,0.0,0.67316,0.00019,20.96861]
[1778150469832,32.27,80819.43,0.0,0.67389,0.00019,20.95059]
[1778150474867,32.28,80820.28,0.0,0.67402,0.00019,20.94739]
[1778150477889,32.28,80826.96,0.0,0.67528,0.00019,20.91593]
[1778150479903,32.28,80832.43,0.0,0.67632,0.00019,20.88997]
[1778150484936,32.29,80836.13,0.0,0.67698,0.00019,20.87319]
[1778150489972,32.3,80837.67,0.0,0.67723,0.00019,20.86684]
[1778150495010,32.31,80838.77,0.0,0.67743,0.00019,20.85802]
[1778150497023,32.31,80832.68,0.0,0.67625,0.00019,20.88792]
[1778150502057,32.32,80835.78,0.0,0.67681,0.00019,20.87392]
[1778150504074,32.32,80842.41,0.0,0.67806,0.00019,20.84215]
[1778150506087,32.33,80849.31,0.0,0.67936,0.00019,20.80891]
[1778150511129,32.34,80854.0,0.0,0.6802,0.00019,20.78709]
[1778150512132,32.34,80865.11,0.0,0.6823,0.00019,20.73238]
[1778150513139,32.34,80868.66,0.0,0.68297,0.00019,20.71494]
[1778150518175,32.35,80862.73,0.0,0.68181,0.00019,20.74551]
[1778150523209,32.36,80862.9,0.0,0.68179,0.00019,20.74595]
[1778150525223,32.36,80856.69,0.0,0.68059,0.00019,20.77712]
[1778150527237,32.36,80849.89,0.0,0.67929,0.00019,20.81092]
[1778150530261,32.37,80845.01,0.0,0.67834,0.00019,20.83525]
[1778150533282,32.37,80830.34,0.0,0.67552,0.00019,20.90666]
[1778150534288,32.37,80826.2,0.0,0.67472,0.00019,20.92663]
[1778150540331,32.38,80828.71,0.0,0.67517,0.00019,20.91542]
[1778150545366,32.38,80826.04,0.0,0.67464,0.00019,20.92887]
[1778150550405,32.39,80826.13,0.0,0.67463,0.00019,20.92923]
[1778150554428,32.39,80832.79,0.0,0.67591,0.00019,20.89312]
[1778150555435,32.4,80835.34,0.0,0.67639,0.00019,20.8812]
[1778150560470,32.4,80841.02,0.0,0.67743,0.00019,20.85475]
[1778150565506,32.41,80842.52,0.0,0.67768,0.00019,20.84856]
[1778150570542,32.42,80838.75,0.0,0.67692,0.00019,20.86772]
[1778150573562,32.42,80832.72,0.0,0.67576,0.00019,20.89722]
[1778150578597,32.43,80831.91,0.0,0.67557,0.00019,20.90196]
[1778150583633,32.44,80834.31,0.0,0.67599,0.00019,20.89134]
[1778150588667,32.44,80839.25,0.0,0.6769,0.00019,20.86844]
[1778150593704,32.45,80840.06,0.0,0.67703,0.00019,20.86536]
[1778150598738,32.46,80842.59,0.0,0.67747,0.00019,20.854]
[1778150602766,32.46,80848.81,0.0,0.67863,0.00019,20.82457]
[1778150605789,32.47,80854.26,0.0,0.67965,0.00019,20.79847]
[1778150606794,32.47,80860.19,0.0,0.68076,0.00019,20.7696]
[1778150611830,32.48,80860.19,0.0,0.68075,0.00019,20.76615]
[1778150612838,32.48,80853.95,0.0,0.67956,0.00019,20.79695]
[1778150615858,32.48,80849.66,0.0,0.67872,0.00019,20.81845]
[1778150622910,32.49,80851.38,0.0,0.679,0.00019,20.81146]
[1778150623921,32.49,80857.98,0.0,0.68024,0.00019,20.77945]
[1778150626942,32.5,80861.27,0.0,0.68084,0.00019,20.76402]
[1778150631977,32.51,80866.92,0.0,0.68186,0.00019,20.73741]
[1778150637012,32.52,80867.65,0.0,0.68195,0.00019,20.73508]
[1778150642047,32.53,80863.87,0.0,0.6812,0.00019,20.75483]
[1778150645069,32.53,80870.38,0.0,0.6824,0.00019,20.72343]
[1778150650104,32.54,80871.54,0.0,0.68258,0.00019,20.71887]
[1778150654133,32.55,80877.17,0.0,0.6836,0.00019,20.6919]
[1778150659172,32.56,80882.22,0.0,0.68451,0.00019,20.66804]
[1778150664206,32.57,80884.68,0.0,0.68492,0.00019,20.65713]
[1778150669238,32.58,80884.83,0.0,0.6849,0.00019,20.65772]
[1778150674272,32.59,80887.07,0.0,0.6853,0.00019,20.64324]
[1778150679313,32.59,80889.52,0.0,0.68571,0.00019,20.6323]
[1778150684344,32.6,80889.69,0.0,0.6857,0.00019,20.63275]
[1778150689379,32.61,80890.88,0.0,0.68588,0.00019,20.62805]
[1778150694416,32.62,80892.05,0.0,0.68605,0.00019,20.62345]
[1778150699449,32.63,80891.67,0.0,0.68593,0.00019,20.62659]
[1778150704484,32.64,80894.25,0.0,0.68639,0.00019,20.61433]
[1778150709518,32.64,80894.27,0.0,0.68637,0.00019,20.61492]
[1778150714558,32.64,80895.14,0.0,0.68651,0.00019,20.61123]
[1778150719589,32.65,80896.42,0.0,0.68672,0.00019,20.60563]
[1778150724624,32.65,80897.62,0.0,0.68692,0.00019,20.60017]
[1778150729659,32.66,80900.49,0.0,0.68743,0.00019,20.58645]
[1778150734695,32.66,80898.97,0.0,0.68716,0.00019,20.58999]
[1778150739729,32.66,80900.54,0.0,0.68745,0.00019,20.5821]
[1778150744764,32.66,80897.47,0.0,0.6869,0.00019,20.59709]
[1778150749799,32.66,80899.62,0.0,0.68731,0.00019,20.58591]
[1778150756849,32.65,80898.45,0.0,0.68711,0.00019,20.59134]
[1778150761883,32.65,80898.57,0.0,0.68714,0.00019,20.59044]
[1778150766917,32.65,80902.51,0.0,0.68789,0.00019,20.57032]
[1778150770946,32.65,80896.63,0.0,0.68679,0.00019,20.59982]
[1778150775980,32.65,80891.57,0.0,0.68586,0.00019,20.62491]
[1778150781018,32.65,80892.86,0.0,0.68611,0.00019,20.61813]
[1778150786053,32.64,80892.82,0.0,0.68611,0.00019,20.61804]
[1778150790083,32.64,80887.42,0.0,0.68511,0.00019,20.64481]
[1778150791090,32.64,80878.58,0.0,0.68349,0.00019,20.68407]
[1778150792096,32.64,80874.84,0.0,0.68278,0.00019,20.70274]
[1778150793103,32.64,80868.43,0.0,0.68157,0.00019,20.73445]
[1778150795120,32.65,80867.0,0.0,0.68128,0.00019,20.74183]
[1778150798156,32.65,80851.34,0.0,0.67831,0.00019,20.81846]
[1778150799146,32.65,80846.26,0.0,0.67734,0.00019,20.84307]
[1778150800152,32.65,80837.99,0.0,0.67577,0.00019,20.88275]
[1778150801159,32.65,80838.14,0.0,0.6758,0.00019,20.88214]
[1778150806198,32.66,80837.47,0.0,0.67565,0.00019,20.88585]
[1778150809215,32.66,80830.32,0.0,0.67428,0.00019,20.92006]
[1778150814250,32.66,80832.37,0.0,0.67466,0.00019,20.91079]
[1778150818279,32.67,80826.78,0.0,0.67358,0.00019,20.93756]
[1778150823313,32.67,80825.58,0.0,0.67334,0.00019,20.94357]
[1778150828348,32.67,80824.52,0.0,0.67312,0.00019,20.94889]
[1778150833385,32.68,80830.0,0.0,0.67415,0.00019,20.92352]
[1778150836406,32.68,80836.04,0.0,0.67528,0.00019,20.89528]
[1778150838420,32.68,80842.99,0.0,0.67659,0.00019,20.86245]
[1778150843484,32.69,80840.75,0.0,0.67613,0.00019,20.87391]
[1778150848518,32.69,80841.55,0.0,0.67626,0.00019,20.87084]
[1778150852546,32.7,80834.38,0.0,0.67491,0.00019,20.90084]
[1778150857581,32.7,80829.98,0.0,0.67405,0.00019,20.92215]
[1778150862616,32.71,80827.5,0.0,0.67356,0.00019,20.93431]
[1778150867651,32.71,80823.06,0.0,0.6727,0.00019,20.9556]
[1778150872686,32.71,80821.79,0.0,0.67244,0.00019,20.96194]
[1778150876714,32.72,80829.85,0.0,0.67396,0.00019,20.92448]
[1778150877721,32.72,80830.76,0.0,0.67413,0.00019,20.92031]
[1778150882757,32.72,80839.97,0.0,0.67585,0.00019,20.87738]
[1778150888798,32.73,80836.0,0.0,0.67507,0.00019,20.89689]
[1778150894312,32.73,80836.37,0.0,0.67513,0.00019,20.89554]
[1778150900883,32.73,80834.14,0.0,0.67469,0.00019,20.90659]
[1778150905918,32.74,80828.15,0.0,0.67354,0.00019,20.9351]
[1778150910953,32.74,80833.35,0.0,0.67452,0.00019,20.91081]
[1778150914453,32.74,80840.68,0.0,0.67593,0.00019,20.8717]
[1778150920017,32.75,80839.36,0.0,0.67565,0.00019,20.87861]
[1778150925056,32.75,80835.86,0.0,0.67497,0.00019,20.89575]
[1778150928073,32.75,80830.34,0.0,0.67391,0.00019,20.92202]
[1778150933108,32.75,80832.08,0.0,0.67423,0.00019,20.91421]
[1778150938144,32.76,80826.66,0.0,0.67319,0.00019,20.94001]
[1778150940157,32.76,80832.49,0.0,0.67429,0.00019,20.91274]
[1778150945195,32.76,80827.31,0.0,0.67329,0.00019,20.93743]
[1778150950229,32.76,80824.39,0.0,0.67273,0.00019,20.95132]
[1778150952243,32.76,80818.41,0.0,0.67159,0.00019,20.97923]
[1778150957277,32.77,80821.07,0.0,0.67209,0.00019,20.96701]
[1778150962312,32.77,80818.04,0.0,0.67151,0.00019,20.9813]
[1778150966341,32.77,80821.52,0.0,0.67216,0.00019,20.96536]
[1778150971377,32.77,80825.69,0.0,0.67296,0.00019,20.9417]
[1778150976413,32.78,80826.29,0.0,0.67306,0.00019,20.93933]
[1778150981448,32.78,80820.3,0.0,0.67191,0.00019,20.96764]
[1778150986486,32.78,80820.7,0.0,0.67198,0.00019,20.96602]
[1778150991519,32.78,80818.71,0.0,0.67159,0.00019,20.97547]
[1778150996555,32.78,80821.6,0.0,0.67213,0.00019,20.96221]
[1778151001589,32.79,80825.13,0.0,0.67279,0.00019,20.94598]
[1778151004611,32.79,80814.15,0.0,0.6707,0.00019,20.9971]
[1778151005618,32.79,80813.74,0.0,0.67063,0.00019,20.999]
[1778151010654,32.79,80810.59,0.0,0.67002,0.00019,21.01371]
[1778151015691,32.79,80808.14,0.0,0.66954,0.00019,21.02521]
[1778151021738,32.79,80807.04,0.0,0.66932,0.00019,21.03055]
[1778151026770,32.8,80808.89,0.0,0.66966,0.00019,21.02237]
[1778151031806,32.8,80806.57,0.0,0.66923,0.00019,21.02873]
[1778151036844,32.8,80810.92,0.0,0.67005,0.00019,21.00909]
[1778151042883,32.81,80808.54,0.0,0.66958,0.00019,21.02049]
[1778151047918,32.81,80806.02,0.0,0.66908,0.00019,21.03239]
[1778151052954,32.81,80804.55,0.0,0.66879,0.00019,21.03946]
[1778151057990,32.82,80804.05,0.0,0.66868,0.00019,21.04215]
[1778151063035,32.82,80804.32,0.0,0.66872,0.00019,21.04119]
[1778151068059,32.82,80800.33,0.0,0.66795,0.00019,21.05967]
[1778151073094,32.82,80800.88,0.0,0.66804,0.00019,21.05752]
[1778151079136,32.83,80800.49,0.0,0.66795,0.00019,21.05963]
[1778151084171,32.83,80801.77,0.0,0.66818,0.00019,21.05411]
[1778151089206,32.83,80794.28,0.0,0.66674,0.00019,21.08831]
[1778151091220,32.83,80801.06,0.0,0.66806,0.00019,21.05313]
[1778151095729,32.83,80816.15,0.0,0.67092,0.00019,20.98433]
[1778151099276,32.84,80818.12,0.0,0.67128,0.00019,20.97555]
[1778151104312,32.84,80818.46,0.0,0.67133,0.00019,20.9744]
[1778151107333,32.84,80828.47,0.0,0.67322,0.00019,20.92814]
[1778151109354,32.85,80833.69,0.0,0.67419,0.00019,20.90396]
[1778151112368,32.85,80827.21,0.0,0.67295,0.00019,20.93465]
[1778151117403,32.85,80829.1,0.0,0.67329,0.00019,20.92632]
[1778151122438,32.86,80828.98,0.0,0.67325,0.00019,20.92732]
[1778151126470,32.86,80834.73,0.0,0.67433,0.00019,20.90074]
[1778151130499,32.86,80840.71,0.0,0.67544,0.00019,20.873]
[1778151133519,32.86,80833.02,0.0,0.67398,0.00019,20.90949]
[1778151135532,32.87,80824.92,0.0,0.67244,0.00019,20.94744]
[1778151137551,32.87,80817.56,0.0,0.67104,0.00019,20.98161]
[1778151142582,32.87,80813.84,0.0,0.67032,0.00019,20.99907]
[1778151149631,32.87,80811.4,0.0,0.66984,0.00019,21.01073]
[1778151154667,32.87,80810.16,0.0,0.66963,0.00019,21.01196]
[1778151159701,32.88,80805.83,0.0,0.66879,0.00019,21.03194]
[1778151164736,32.88,80801.16,0.0,0.6679,0.00019,21.0533]
[1778151169773,32.88,80800.08,0.0,0.66769,0.00019,21.05831]
[1778151175815,32.88,80800.78,0.0,0.66781,0.00019,21.05538]
[1778151180850,32.88,80800.87,0.0,0.66782,0.00019,21.05531]
[1778151185885,32.89,80800.87,0.0,0.6678,0.00019,21.05568]
[1778151190920,32.89,80800.32,0.0,0.66768,0.00019,21.05851]
[1778151192934,32.89,80806.79,0.0,0.66891,0.00019,21.0293]
[1778151197969,32.9,80804.68,0.0,0.66849,0.00019,21.03938]
[1778151200990,32.9,80799.07,0.0,0.66741,0.00019,21.06507]
[1778151206505,32.9,80798.96,0.0,0.66737,0.00019,21.06601]
[1778151212068,32.91,80799.89,0.0,0.66756,0.00019,21.05761]
[1778151217131,32.91,80795.83,0.0,0.66677,0.00019,21.07629]
[1778151222156,32.91,80793.13,0.0,0.66624,0.00019,21.08876]
[1778151227192,32.91,80793.87,0.0,0.66638,0.00019,21.08567]
[1778151232226,32.92,80797.23,0.0,0.66701,0.00019,21.07083]
[1778151233235,32.92,80802.75,0.0,0.66805,0.00019,21.04597]
[1778151239275,32.92,80806.89,0.0,0.66882,0.00019,21.02766]
[1778151242297,32.92,80814.73,0.0,0.6703,0.00019,20.99206]
[1778151243304,32.92,80823.1,0.0,0.67188,0.00019,20.95359]
[1778151248339,32.93,80823.74,0.0,0.672,0.00019,20.95082]
[1778151253376,32.93,80823.33,0.0,0.67191,0.00019,20.95288]
[1778151258411,32.93,80824.39,0.0,0.6721,0.00019,20.94831]
[1778151263447,32.93,80825.59,0.0,0.67231,0.00019,20.94309]
[1778151268486,32.93,80826.63,0.0,0.6725,0.00019,20.9386]
[1778151273515,32.94,80827.59,0.0,0.6727,0.00019,20.92986]
[1778151278551,32.94,80829.32,0.0,0.67301,0.00019,20.92215]
[1778151283586,32.94,80833.54,0.0,0.67379,0.00019,20.90285]
[1778151288624,32.95,80833.65,0.0,0.6738,0.00019,20.90277]
[1778151295672,32.95,80832.51,0.0,0.67356,0.00019,20.90863]
[1778151300705,32.95,80832.75,0.0,0.67359,0.00019,20.90789]
[1778151305739,32.96,80829.39,0.0,0.67294,0.00019,20.92385]
[1778151307754,32.96,80836.93,0.0,0.67436,0.00019,20.8888]
[1778151312789,32.96,80830.63,0.0,0.67316,0.00019,20.91858]
[1778151313796,32.96,80823.97,0.0,0.6719,0.00019,20.94952]
[1778151318831,32.96,80825.27,0.0,0.67214,0.00019,20.94368]
[1778151324874,32.97,80824.39,0.0,0.67196,0.00019,20.94802]
[1778151329909,32.97,80820.48,0.0,0.67121,0.00019,20.96629]
[1778151334946,32.97,80816.78,0.0,0.67053,0.00019,20.97887]
[1778151339982,32.97,80814.58,0.0,0.67011,0.00019,20.98912]
[1778151346023,32.97,80812.34,0.0,0.66968,0.00019,20.9996]
[1778151351057,32.97,80809.08,0.0,0.66905,0.00019,21.01466]
[1778151356093,32.98,80807.55,0.0,0.66875,0.00019,21.02181]
[1778151361129,32.98,80810.9,0.0,0.66938,0.00019,21.00679]
[1778151367645,32.98,80815.15,0.0,0.67017,0.00019,20.98777]
[1778151373213,32.98,80811.99,0.0,0.66956,0.00019,21.00239]
[1778151374220,32.98,80824.82,0.0,0.67199,0.00019,20.94353]
[1778151375227,32.98,80830.18,0.0,0.673,0.00019,20.91877]
[1778151380262,32.99,80831.54,0.0,0.67324,0.00019,20.91288]
[1778151387786,32.99,80832.2,0.0,0.67334,0.00019,20.91049]
[1778151394360,33.0,80836.11,0.0,0.67408,0.00019,20.88825]
[1778151399395,33.0,80839.13,0.0,0.67463,0.00019,20.87457]
[1778151404432,33.0,80839.8,0.0,0.67474,0.00019,20.87188]
[1778151409466,33.01,80843.31,0.0,0.67538,0.00019,20.85589]
[1778151414501,33.01,80843.22,0.0,0.67535,0.00019,20.8568]
[1778151419536,33.02,80841.84,0.0,0.67507,0.00019,20.86372]
[1778151424571,33.02,80836.22,0.0,0.674,0.00019,20.89041]
[1778151429606,33.02,80834.92,0.0,0.67374,0.00019,20.89675]
[1778151434641,33.02,80837.83,0.0,0.67428,0.00019,20.88346]
[1778151439675,33.03,80838.18,0.0,0.67433,0.00019,20.88212]
[1778151444715,33.03,80841.47,0.0,0.67494,0.00019,20.86707]
[1778151449747,33.03,80842.07,0.0,0.67504,0.00019,20.86462]
[1778151454781,33.03,80838.46,0.0,0.67438,0.00019,20.87722]
[1778151459816,33.04,80838.19,0.0,0.67432,0.00019,20.87875]
[1778151464851,33.04,80835.66,0.0,0.67383,0.00019,20.89075]
[1778151470893,33.04,80837.43,0.0,0.67416,0.00019,20.88273]
[1778151476935,33.04,80838.65,0.0,0.67438,0.00019,20.87728]
[1778151481970,33.04,80839.24,0.0,0.67448,0.00019,20.87473]
[1778151487005,33.05,80840.08,0.0,0.67463,0.00019,20.87101]
[1778151493047,33.05,80840.63,0.0,0.67472,0.00019,20.8687]
[1778151498082,33.05,80843.16,0.0,0.67519,0.00019,20.85711]
[1778151503118,33.05,80843.16,0.0,0.67518,0.00019,20.85736]
[1778151508152,33.05,80843.49,0.0,0.67523,0.00019,20.85608]
[1778151512180,33.06,80834.93,0.0,0.67364,0.00019,20.89161]
[1778151515202,33.06,80829.28,0.0,0.67258,0.00019,20.91787]
[1778151524266,33.06,80821.8,0.0,0.67116,0.00019,20.95252]
[1778151529778,33.06,80823.61,0.0,0.67149,0.00019,20.9444]
[1778151535341,33.06,80825.68,0.0,0.67188,0.00019,20.93499]
[1778151540376,33.06,80824.82,0.0,0.67171,0.00019,20.93907]
[1778151545411,33.06,80817.92,0.0,0.67041,0.00019,20.97079]
[1778151550446,33.06,80818.46,0.0,0.67051,0.00019,20.96837]
[1778151555481,33.06,80821.57,0.0,0.67109,0.00019,20.95424]
[1778151560516,33.06,80824.65,0.0,0.67167,0.00019,20.94022]
[1778151565551,33.07,80827.87,0.0,0.67227,0.00019,20.92552]
[1778151570060,33.07,80835.45,0.0,0.67369,0.00019,20.8905]
[1778151570586,33.07,80835.45,0.0,0.67369,0.00019,20.89054]
[1778151575621,33.07,80839.69,0.0,0.6745,0.00019,20.86647]
[1778151580656,33.07,80840.59,0.0,0.67466,0.00019,20.8626]
[1778151585693,33.07,80841.48,0.0,0.67482,0.00019,20.85876]
[1778151591736,33.08,80841.67,0.0,0.67484,0.00019,20.85826]
[1778151596771,33.08,80838.93,0.0,0.67431,0.00019,20.87135]
[1778151601805,33.08,80845.38,0.0,0.67551,0.00019,20.84141]
[1778151602817,33.08,80851.08,0.0,0.67658,0.00019,20.81458]
[1778151607854,33.08,80843.36,0.0,0.67514,0.00019,20.85086]
[1778151612896,33.08,80844.68,0.0,0.67538,0.00019,20.84466]
[1778151617930,33.08,80843.27,0.0,0.67512,0.00019,20.85137]
[1778151622966,33.08,80843.05,0.0,0.67508,0.00019,20.85235]
[1778151628006,33.08,80841.09,0.0,0.67471,0.00019,20.86147]
[1778151633035,33.08,80837.71,0.0,0.67411,0.00019,20.87254]
[1778151636057,33.08,80844.25,0.0,0.67534,0.00019,20.84195]
[1778151638071,33.08,80845.83,0.0,0.67563,0.00019,20.83455]
[1778151643106,33.08,80844.95,0.0,0.67546,0.00019,20.83883]
[1778151649148,33.08,80843.97,0.0,0.67528,0.00019,20.84344]
[1778151654184,33.08,80842.69,0.0,0.67504,0.00019,20.84942]
[1778151659223,33.08,80838.94,0.0,0.67433,0.00019,20.8669]
[1778151664257,33.08,80839.8,0.0,0.6745,0.00019,20.86279]
[1778151669293,33.08,80839.32,0.0,0.67441,0.00019,20.86495]
[1778151674329,33.08,80837.71,0.0,0.67411,0.00019,20.87239]
[1778151679364,33.08,80835.69,0.0,0.67373,0.00019,20.88171]
[1778151684398,33.08,80827.6,0.0,0.67221,0.00019,20.91906]
[1778151685406,33.08,80826.65,0.0,0.67204,0.00019,20.92339]
[1778151690909,33.08,80822.34,0.0,0.67123,0.00019,20.94309]
[1778151696481,33.08,80815.28,0.0,0.66993,0.00019,20.97064]
[1778151699503,33.08,80822.98,0.0,0.67138,0.00019,20.93541]
[1778151704539,33.08,80822.37,0.0,0.67126,0.00019,20.93834]
[1778151709573,33.08,80825.35,0.0,0.67182,0.00019,20.92474]
[1778151714608,33.08,80827.99,0.0,0.67232,0.00019,20.91267]
[1778151719643,33.08,80829.96,0.0,0.67268,0.00019,20.9037]
[1778151724679,33.08,80832.55,0.0,0.67317,0.00019,20.89182]
[1778151726692,33.08,80838.72,0.0,0.67433,0.00019,20.86317]
[1778151731727,33.08,80841.49,0.0,0.67484,0.00019,20.85031]
[1778151738776,33.08,80842.75,0.0,0.67507,0.00019,20.84458]
[1778151743811,33.08,80843.52,0.0,0.67522,0.00019,20.84099]
[1778151748846,33.08,80839.08,0.0,0.67438,0.00019,20.86173]
[1778151749854,33.08,80831.74,0.0,0.673,0.00019,20.89583]
[1778151753880,33.08,80838.34,0.0,0.67427,0.00019,20.86057]
[1778151757909,33.08,80845.92,0.0,0.6757,0.00019,20.82499]
[1778151762944,33.08,80842.98,0.0,0.67516,0.00019,20.83865]
[1778151764959,33.08,80851.41,0.0,0.67674,0.00019,20.79886]
[1778151765966,33.08,80858.92,0.0,0.67815,0.00019,20.76314]
[1778151766973,33.08,80867.16,0.0,0.6797,0.00019,20.72369]
[1778151767978,33.08,80882.87,0.0,0.68263,0.00019,20.64763]
[1778151768987,33.07,80892.6,0.0,0.68445,0.00019,20.5999]
[1778151769993,33.07,80890.51,0.0,0.68407,0.00019,20.60998]
[1778151771477,33.07,80898.63,0.0,0.68557,0.00019,20.56996]
[1778151773020,33.07,80898.65,0.0,0.68558,0.00019,20.56969]
[1778151775036,33.07,80888.72,0.0,0.68375,0.00019,20.61839]
[1778151776059,33.07,80884.64,0.0,0.68299,0.00019,20.63819]
[1778151781073,33.07,80890.89,0.0,0.68417,0.00019,20.60719]
[1778151786108,33.06,80892.2,0.0,0.68442,0.00019,20.60047]
[1778151789130,33.06,80897.71,0.0,0.68545,0.00019,20.57314]
[1778151792150,33.06,80906.08,0.0,0.68701,0.00018,20.53142]
[1778151793157,33.06,80902.05,0.0,0.68627,0.00019,20.55134]
[1778151798197,33.06,80902.84,0.0,0.68643,0.00019,20.54702]
[1778151803227,33.05,80909.93,0.0,0.68776,0.00018,20.51131]
[1778151806248,33.05,80933.56,0.0,0.69212,0.00018,20.39188]
[1778151807255,33.05,80929.48,0.0,0.69138,0.00018,20.41252]
[1778151808263,33.05,80917.47,0.0,0.68917,0.00018,20.47303]
[1778151809269,33.05,80916.46,0.0,0.68899,0.00018,20.47795]
[1778151813297,33.05,80924.9,0.0,0.69059,0.00018,20.4304]
[1778151815311,33.05,80910.1,0.0,0.68786,0.00018,20.50463]
[1778151816319,33.05,80904.53,0.0,0.68683,0.00019,20.53225]
[1778151818333,33.04,80915.22,0.0,0.68882,0.00018,20.47861]
[1778151819339,33.04,80911.45,0.0,0.68813,0.00018,20.4974]
[1778151821353,33.04,80909.92,0.0,0.68785,0.00018,20.50482]
[1778151823367,33.04,80916.21,0.0,0.68902,0.00018,20.47314]
[1778151825382,33.04,80910.69,0.0,0.68801,0.00018,20.50061]
[1778151829410,33.04,80903.46,0.0,0.68668,0.00019,20.53626]
[1778151831424,33.03,80901.63,0.0,0.68635,0.00019,20.54516]
[1778151833440,33.03,80908.27,0.0,0.68758,0.00018,20.51199]
[1778151835455,33.03,80916.43,0.0,0.6891,0.00018,20.47089]
[1778151840487,33.03,80921.31,0.0,0.69002,0.00018,20.44584]
[1778151845522,33.02,80917.07,0.0,0.68926,0.00018,20.46656]
[1778151847538,33.02,80923.28,0.0,0.69041,0.00018,20.43498]
[1778151849551,33.02,80928.84,0.0,0.69144,0.00018,20.40656]
[1778151853579,33.02,80934.32,0.0,0.69247,0.00018,20.37823]
[1778151856600,33.02,80941.71,0.0,0.69383,0.00018,20.34019]
[1778151862116,33.01,80941.02,0.0,0.69371,0.00018,20.3436]
[1778151867677,33.01,80935.25,0.0,0.69266,0.00018,20.37294]
[1778151872712,33.01,80930.34,0.0,0.69179,0.00018,20.3931]
[1778151877746,33.01,80928.72,0.0,0.6915,0.00018,20.40113]
[1778151882782,33.01,80928.67,0.0,0.6915,0.00018,20.40119]
[1778151887819,33.01,80926.55,0.0,0.69111,0.00018,20.41178]
[1778151892854,33.01,80928.32,0.0,0.69144,0.00018,20.4027]
[1778151895875,33.01,80938.3,0.0,0.69328,0.00018,20.35167]
[1778151900909,33.0,80939.14,0.0,0.69345,0.00018,20.34688]
[1778151905945,33.0,80943.39,0.0,0.69425,0.00018,20.32459]
[1778151907960,33.0,80950.46,0.0,0.69555,0.00018,20.28798]
[1778151909973,33.0,80959.63,0.0,0.69723,0.00018,20.24015]
[1778151910980,33.0,80968.09,0.0,0.69878,0.00018,20.19572]
[1778151915010,32.99,80979.56,0.0,0.70088,0.00018,20.13479]
[1778151919040,32.99,80986.52,0.0,0.70216,0.00018,20.0973]
[1778151924075,32.99,80993.62,0.0,0.70346,0.00018,20.05873]
[1778151929110,32.98,80989.5,0.0,0.70274,0.00018,20.08011]
[1778151932608,32.98,80984.58,0.0,0.70189,0.00018,20.10117]
[1778151939180,32.98,80986.64,0.0,0.70228,0.00018,20.08964]
[1778151942677,32.97,81000.17,0.0,0.70475,0.00018,20.01668]
[1778151946231,32.97,81004.02,0.0,0.70545,0.00018,19.99561]
[1778151951267,32.97,81006.14,0.0,0.70585,0.00018,19.98369]
[1778151956299,32.97,81009.27,0.0,0.70643,0.00018,19.96619]
[1778151961336,32.96,81009.81,0.0,0.70655,0.00018,19.96235]
[1778151966370,32.96,81007.7,0.0,0.70621,0.00018,19.97281]
[1778151971406,32.95,81013.72,0.0,0.70732,0.00018,19.93911]
[1778151976446,32.95,81014.78,0.0,0.70753,0.00018,19.93274]
[1778151977453,32.95,81027.87,0.0,0.70988,0.00018,19.86087]
[1778151978458,32.95,81028.08,0.0,0.70993,0.00018,19.85962]
[1778151979464,32.94,81021.51,0.0,0.70875,0.00018,19.89559]
[1778151981478,32.94,81018.01,0.0,0.70813,0.00018,19.91454]
[1778151986513,32.94,81016.13,0.0,0.70781,0.00018,19.92413]
[1778151991548,32.94,81012.62,0.0,0.70723,0.00018,19.93796]
[1778151992556,32.94,81009.59,0.0,0.70669,0.00018,19.95431]
[1778151997590,32.93,81011.32,0.0,0.70702,0.00018,19.94418]
[1778152002626,32.93,81006.63,0.0,0.70621,0.00018,19.96883]
[1778152007662,32.92,81009.8,0.0,0.7068,0.00018,19.95093]
[1778152012697,32.92,81007.23,0.0,0.70635,0.00018,19.96429]
[1778152018739,32.91,81005.42,0.0,0.70605,0.00018,19.97332]
[1778152023250,32.91,80982.0,0.0,0.70183,0.00018,20.09881]
[1778152023776,32.91,80982.0,0.0,0.70183,0.00018,20.0987]
[1778152028811,32.91,80979.97,0.0,0.70148,0.00018,20.1089]
[1778152034875,32.9,80983.53,0.0,0.70215,0.00018,20.0892]
[1778152035869,32.9,80952.45,0.0,0.69648,0.00018,20.25321]
[1778152036876,32.9,80938.41,0.0,0.6939,0.00018,20.32594]
[1778152037883,32.9,80946.75,0.0,0.69544,0.00018,20.2827]
[1778152038891,32.9,80944.97,0.0,0.69512,0.00018,20.2918]
[1778152043926,32.9,80944.77,0.0,0.69511,0.00018,20.29202]
[1778152044932,32.89,80936.61,0.0,0.69361,0.00018,20.33406]
[1778152049967,32.89,80933.17,0.0,0.693,0.00018,20.35115]
[1778152055004,32.89,80934.25,0.0,0.69325,0.00018,20.34035]
[1778152060037,32.88,80937.03,0.0,0.69378,0.00018,20.32554]
[1778152065072,32.88,80940.91,0.0,0.6945,0.00018,20.30507]
[1778152070107,32.88,80937.35,0.0,0.69386,0.00018,20.32308]
[1778152076150,32.88,80934.2,0.0,0.6933,0.00018,20.33888]
[1778152081184,32.87,80932.43,0.0,0.69298,0.00018,20.34766]
[1778152082191,32.87,80922.79,0.0,0.6912,0.00018,20.39694]
[1778152088241,32.87,80920.01,0.0,0.69069,0.00019,20.41088]
[1778152093760,32.87,80925.86,0.0,0.69179,0.00018,20.38065]
[1778152099315,32.86,80924.41,0.0,0.69154,0.00018,20.38741]
[1778152104351,32.86,80922.83,0.0,0.69127,0.00019,20.39486]
[1778152107373,32.86,80916.89,0.0,0.69019,0.00019,20.42467]
[1778152112406,32.85,80915.52,0.0,0.68999,0.00019,20.42617]
[1778152118449,32.85,80915.43,0.0,0.69001,0.00019,20.42573]
[1778152120463,32.84,80908.01,0.0,0.68864,0.00019,20.463]
[1778152121470,32.84,80906.34,0.0,0.68833,0.00019,20.47128]
[1778152126505,32.84,80908.52,0.0,0.68876,0.00019,20.45958]
[1778152131541,32.83,80913.82,0.0,0.68977,0.00019,20.43211]
[1778152136575,32.83,80916.52,0.0,0.69029,0.00019,20.41783]
[1778152141610,32.83,80915.92,0.0,0.6902,0.00019,20.42036]
[1778152143624,32.82,80921.76,0.0,0.69129,0.00019,20.39041]
[1778152144632,32.82,80932.94,0.0,0.69336,0.00018,20.33292]
[1778152145645,32.82,80935.02,0.0,0.69375,0.00018,20.32212]
[1778152150683,32.82,80935.95,0.0,0.69393,0.00018,20.31706]
[1778152155715,32.82,80940.62,0.0,0.6948,0.00018,20.29254]
[1778152160751,32.82,80942.28,0.0,0.69512,0.00018,20.28342]
[1778152165793,32.81,80932.86,0.0,0.6934,0.00018,20.33166]
[1778152167799,32.81,80928.55,0.0,0.69262,0.00018,20.35355]
[1778152172834,32.81,80926.64,0.0,0.69232,0.00019,20.3579]
[1778152175855,32.8,80934.2,0.0,0.69373,0.00018,20.31853]
[1778152180891,32.8,80937.98,0.0,0.69445,0.00018,20.29839]
[1778152182906,32.8,80944.55,0.0,0.69567,0.00018,20.26402]
[1778152183914,32.8,80957.1,0.0,0.69798,0.00018,20.19812]
[1778152184390,32.8,80961.48,0.0,0.69879,0.00018,20.17493]
[1778152187943,32.79,80969.82,0.0,0.70033,0.00018,20.1303]
[1778152192976,32.79,80975.58,0.0,0.7014,0.00018,20.09896]
[1778152198012,32.79,80980.93,0.0,0.7024,0.00018,20.06971]
[1778152199019,32.79,80988.47,0.0,0.70378,0.00018,20.02901]
[1778152200028,32.78,80990.25,0.0,0.7041,0.00018,20.01931]
[1778152203047,32.78,80983.84,0.0,0.70295,0.00018,20.05348]
[1778152204535,32.78,80981.3,0.0,0.7025,0.00018,20.06688]
[1778152210097,32.78,80985.09,0.0,0.70321,0.00018,20.04571]
[1778152215131,32.77,80987.61,0.0,0.70369,0.00018,20.03149]
[1778152220168,32.77,80991.2,0.0,0.70437,0.00018,20.01123]
[1778152226209,32.76,80992.39,0.0,0.70462,0.00018,20.00369]
[1778152231244,32.76,80993.38,0.0,0.70487,0.00018,19.99265]
[1778152237286,32.75,80994.79,0.0,0.70516,0.00018,19.98391]
[1778152242321,32.74,80995.49,0.0,0.70531,0.00018,19.97921]
[1778152246350,32.74,80987.4,0.0,0.70386,0.00018,20.02241]
[1778152251384,32.74,80991.22,0.0,0.70458,0.00018,20.00094]
[1778152254895,32.73,80943.82,0.0,0.6959,0.00018,20.2532]
[1778152255412,32.73,80943.82,0.0,0.6959,0.00018,20.25314]
[1778152260447,32.73,80938.42,0.0,0.69492,0.00018,20.28085]
[1778152265481,32.73,80937.63,0.0,0.6948,0.00018,20.28436]
[1778152269512,32.72,80941.37,0.0,0.6955,0.00018,20.26452]
[1778152275036,32.72,80937.26,0.0,0.69475,0.00018,20.28554]
[1778152280588,32.72,80934.9,0.0,0.69433,0.00019,20.29731]
[1778152285623,32.72,80931.87,0.0,0.69378,0.00019,20.31263]
[1778152290658,32.71,80930.64,0.0,0.69357,0.00019,20.3186]
[1778152293680,32.71,80939.95,0.0,0.69534,0.00018,20.2652]
[1778152294687,32.71,80940.42,0.0,0.69543,0.00018,20.26264]
[1778152299721,32.71,80944.58,0.0,0.69621,0.00018,20.24038]
[1778152300728,32.71,80951.11,0.0,0.69742,0.00018,20.206]
[1778152302742,32.71,80952.4,0.0,0.69766,0.00018,20.19912]
[1778152308787,32.7,80951.52,0.0,0.69751,0.00018,20.20333]
[1778152311813,32.7,80938.58,0.0,0.69513,0.00019,20.27096]
[1778152312819,32.7,80935.4,0.0,0.69454,0.00019,20.28741]
[1778152317854,32.7,80936.39,0.0,0.69475,0.00019,20.28159]
[1778152322890,32.69,80930.4,0.0,0.69366,0.00019,20.31217]
[1778152327924,32.69,80926.04,0.0,0.69287,0.00019,20.33425]
[1778152332960,32.69,80925.12,0.0,0.69271,0.00019,20.33844]
[1778152336988,32.68,80917.13,0.0,0.69124,0.00019,20.37928]
[1778152342022,32.68,80921.93,0.0,0.69214,0.00019,20.35442]
[1778152347059,32.68,80921.26,0.0,0.69202,0.00019,20.35773]
[1778152352094,32.68,80914.91,0.0,0.69087,0.00019,20.3855]
[1778152357131,32.68,80915.23,0.0,0.69094,0.00019,20.38365]
[1778152362163,32.68,80916.56,0.0,0.6912,0.00019,20.37658]
[1778152367203,32.68,80920.63,0.0,0.69196,0.00019,20.35546]
[1778152370218,32.68,80926.83,0.0,0.69312,0.00019,20.32341]
[1778152375738,32.68,80923.16,0.0,0.69244,0.00019,20.34225]
[1778152381296,32.67,80922.96,0.0,0.69241,0.00019,20.34313]
[1778152385808,32.67,80917.62,0.0,0.69141,0.00019,20.37052]
[1778152391366,32.67,80912.47,0.0,0.69046,0.00019,20.39669]
[1778152396401,32.67,80911.89,0.0,0.69036,0.00019,20.39938]
[1778152401437,32.67,80911.64,0.0,0.69033,0.00019,20.40039]
[1778152406471,32.67,80914.55,0.0,0.69088,0.00019,20.38527]
[1778152411505,32.67,80914.68,0.0,0.69094,0.00019,20.37972]
[1778152416541,32.66,80913.97,0.0,0.69081,0.00019,20.38317]
[1778152421576,32.66,80914.54,0.0,0.69093,0.00019,20.38008]
[1778152426610,32.66,80915.71,0.0,0.69115,0.00019,20.37392]
[1778152429632,32.66,80925.09,0.0,0.6929,0.00019,20.32558]
[1778152434670,32.66,80925.99,0.0,0.69306,0.00019,20.32106]
[1778152439702,32.66,80927.65,0.0,0.69337,0.00019,20.31226]
[1778152446233,32.66,80926.28,0.0,0.69313,0.00019,20.31906]
[1778152451786,32.66,80926.72,0.0,0.69322,0.00019,20.31667]
[1778152457828,32.66,80927.36,0.0,0.69334,0.00019,20.31332]
[1778152462863,32.66,80924.66,0.0,0.69283,0.00019,20.32727]
[1778152467899,32.66,80923.19,0.0,0.69256,0.00019,20.33482]
[1778152472933,32.66,80920.45,0.0,0.69209,0.00019,20.34419]
[1778152477970,32.66,80918.63,0.0,0.69175,0.00019,20.35343]
[1778152483003,32.66,80918.33,0.0,0.6917,0.00019,20.35482]
[1778152489046,32.65,80915.79,0.0,0.69124,0.00019,20.36765]
[1778152494081,32.65,80914.9,0.0,0.69108,0.00019,20.372]
[1778152499115,32.65,80915.24,0.0,0.69115,0.00019,20.37002]
[1778152504150,32.65,80914.99,0.0,0.69111,0.00019,20.37108]
[1778152509186,32.65,80911.15,0.0,0.6904,0.00019,20.39065]
[1778152514221,32.65,80908.03,0.0,0.68982,0.00019,20.40648]
[1778152519257,32.65,80911.36,0.0,0.69045,0.00019,20.38926]
[1778152525299,32.65,80914.1,0.0,0.69096,0.00019,20.37507]
[1778152530337,32.65,80916.19,0.0,0.69136,0.00019,20.36421]
[1778152535369,32.64,80915.54,0.0,0.69127,0.00019,20.3627]
[1778152540404,32.64,80918.5,0.0,0.69183,0.00019,20.3473]
[1778152545439,32.64,80919.94,0.0,0.6921,0.00019,20.33976]
[1778152550474,32.64,80918.49,0.0,0.69184,0.00019,20.34709]
[1778152557006,32.64,80918.54,0.0,0.69185,0.00019,20.34664]
[1778152562561,32.64,80917.5,0.0,0.69167,0.00019,20.35176]
[1778152563565,32.64,80911.23,0.0,0.6905,0.00019,20.38387]
[1778152568606,32.64,80910.52,0.0,0.69038,0.00019,20.38712]
[1778152573638,32.63,80912.07,0.0,0.69068,0.00019,20.3788]
[1778152578673,32.63,80918.08,0.0,0.69182,0.00019,20.34756]
[1778152583708,32.63,80919.14,0.0,0.69202,0.00019,20.34189]
[1778152588743,32.63,80918.39,0.0,0.69189,0.00019,20.34555]
[1778152593778,32.63,80916.22,0.0,0.69152,0.00019,20.35182]
[1778152598814,32.62,80920.36,0.0,0.69231,0.00019,20.33021]
[1778152603849,32.62,80919.72,0.0,0.69219,0.00019,20.33335]
[1778152608884,32.62,80916.77,0.0,0.69165,0.00019,20.34834]
[1778152613918,32.62,80916.04,0.0,0.69152,0.00019,20.35184]
[1778152618954,32.62,80915.78,0.0,0.69148,0.00019,20.35291]
[1778152623988,32.62,80915.62,0.0,0.69146,0.00019,20.35346]
[1778152628021,32.62,80901.77,0.0,0.68888,0.00019,20.42413]
[1778152629024,32.62,80898.64,0.0,0.68829,0.00019,20.43997]
[1778152634059,32.61,80897.66,0.0,0.68811,0.00019,20.44485]
[1778152639094,32.61,80896.61,0.0,0.68792,0.00019,20.45006]
[1778152644132,32.61,80891.64,0.0,0.68699,0.00019,20.475]
[1778152645137,32.61,80878.35,0.0,0.68449,0.00019,20.54155]
[1778152646143,32.61,80857.01,0.0,0.68045,0.00019,20.64683]
[1778152647149,32.61,80855.65,0.0,0.6802,0.00019,20.65339]
[1778152653192,32.61,80854.5,0.0,0.68003,0.00019,20.65378]
[1778152658228,32.61,80853.24,0.0,0.67976,0.00019,20.66069]
[1778152662256,32.62,80861.54,0.0,0.68131,0.00019,20.6208]
[1778152664270,32.62,80865.94,0.0,0.68215,0.00019,20.59906]
[1778152669306,32.62,80868.26,0.0,0.6826,0.00019,20.58738]
[1778152674342,32.61,80869.27,0.0,0.6828,0.00019,20.58221]
[1778152676355,32.61,80875.45,0.0,0.68397,0.00019,20.55152]
[1778152678370,32.61,80887.73,0.0,0.68628,0.00019,20.49006]
[1778152679375,32.61,80890.13,0.0,0.68674,0.00019,20.47796]
[1778152684410,32.61,80895.25,0.0,0.68771,0.00019,20.45194]
[1778152689449,32.61,80894.84,0.0,0.68764,0.00019,20.45376]
[1778152695488,32.61,80894.59,0.0,0.6876,0.00019,20.45465]
[1778152698511,32.61,80904.66,0.0,0.6895,0.00019,20.40331]
[1778152700525,32.61,80905.62,0.0,0.68968,0.00019,20.39835]
[1778152705567,32.6,80906.9,0.0,0.68993,0.00019,20.39162]
[1778152709588,32.6,80922.29,0.0,0.69281,0.00019,20.31222]
[1778152710594,32.6,80925.2,0.0,0.69336,0.00019,20.29703]
[1778152718130,32.6,80922.76,0.0,0.69295,0.00019,20.30442]
[1778152723686,32.59,80921.81,0.0,0.69279,0.00019,20.30883]
[1778152729728,32.59,80922.5,0.0,0.69294,0.00019,20.30475]
[1778152734763,32.59,80909.09,0.0,0.69045,0.00019,20.37352]
[1778152739798,32.59,80911.02,0.0,0.69082,0.00019,20.36323]
[1778152744832,32.58,80912.89,0.0,0.69118,0.00019,20.35326]
[1778152748340,32.58,80901.72,0.0,0.6891,0.00019,20.4102]
[1778152748861,32.58,80901.43,0.0,0.68905,0.00019,20.41156]
[1778152753896,32.58,80898.39,0.0,0.6885,0.00019,20.42644]
[1778152758931,32.57,80895.45,0.0,0.68797,0.00019,20.44076]
[1778152763967,32.57,80897.31,0.0,0.68834,0.00019,20.43067]
[1778152769001,32.56,80900.19,0.0,0.6889,0.00019,20.41535]
[1778152772022,32.56,80894.88,0.0,0.68795,0.00019,20.43727]
[1778152777068,32.56,80898.92,0.0,0.68873,0.00019,20.41617]
[1778152778551,32.56,80883.01,0.0,0.68574,0.00019,20.4965]
[1778152783110,32.55,80894.21,0.0,0.68787,0.00019,20.43948]
[1778152784117,32.55,80898.73,0.0,0.68872,0.00019,20.41646]
[1778152788145,32.55,80902.23,0.0,0.68938,0.00019,20.3984]
[1778152793182,32.55,80902.96,0.0,0.68953,0.00019,20.39429]
[1778152798215,32.55,80901.97,0.0,0.68936,0.00019,20.3989]
[1778152803250,32.54,80902.61,0.0,0.6895,0.00019,20.39515]
[1778152808287,32.54,80904.28,0.0,0.68983,0.00019,20.3861]
[1778152813322,32.54,80906.4,0.0,0.69025,0.00019,20.37474]
[1778152818358,32.53,80907.76,0.0,0.69052,0.00019,20.36727]
[1778152823392,32.53,80908.39,0.0,0.69065,0.00019,20.36353]
[1778152828426,32.53,80910.22,0.0,0.69102,0.00019,20.35363]
[1778152833462,32.52,80910.54,0.0,0.69112,0.00019,20.34681]
[1778152838500,32.52,80912.4,0.0,0.69149,0.00019,20.33676]
[1778152843535,32.52,80914.86,0.0,0.69196,0.00019,20.32364]
[1778152848570,32.51,80912.13,0.0,0.69146,0.00019,20.33737]
[1778152853605,32.51,80912.29,0.0,0.69151,0.00019,20.33611]
[1778152858641,32.51,80911.17,0.0,0.69131,0.00019,20.34146]
[1778152863675,32.51,80912.2,0.0,0.69152,0.00019,20.33568]
[1778152869188,32.5,80908.07,0.0,0.69077,0.00019,20.35641]
[1778152874753,32.5,80908.96,0.0,0.69096,0.00019,20.35119]
[1778152879788,32.49,80909.24,0.0,0.69102,0.00019,20.34935]
[1778152884823,32.49,80910.35,0.0,0.69124,0.00019,20.34327]
[1778152889328,32.49,80903.95,0.0,0.69005,0.00019,20.37594]
[1778152891908,32.49,80887.49,0.0,0.68699,0.00019,20.45503]
[1778152892918,32.49,80887.45,0.0,0.68698,0.00019,20.45509]
[1778152897928,32.49,80878.6,0.0,0.68532,0.00019,20.49944]
[1778152902963,32.48,80872.16,0.0,0.68411,0.00019,20.53149]
[1778152907998,32.48,80871.54,0.0,0.68399,0.00019,20.53444]
[1778152912027,32.48,80864.26,0.0,0.68262,0.00019,20.57051]
[1778152914041,32.48,80870.07,0.0,0.68372,0.00019,20.5416]
[1778152919543,32.48,80882.92,0.0,0.68615,0.00019,20.47718]
[1778152920083,32.48,80882.92,0.0,0.68616,0.00019,20.47713]
[1778152921091,32.48,80889.95,0.0,0.68749,0.00019,20.44155]
[1778152926125,32.48,80891.93,0.0,0.68787,0.00019,20.4313]
[1778152929612,32.48,80902.83,0.0,0.68992,0.00019,20.37551]
[1778152931159,32.48,80907.18,0.0,0.69075,0.00019,20.35298]
[1778152939682,32.47,80906.21,0.0,0.69059,0.00019,20.35718]
[1778152945258,32.47,80910.06,0.0,0.69134,0.00019,20.3367]
[1778152951300,32.47,80911.91,0.0,0.69174,0.00019,20.32188]
[1778152957342,32.46,80910.07,0.0,0.69141,0.00019,20.33076]
[1778152962378,32.46,80907.19,0.0,0.69089,0.00019,20.34505]
[1778152967412,32.45,80910.1,0.0,0.69146,0.00019,20.32938]
[1778152971441,32.45,80917.33,0.0,0.69283,0.00019,20.29141]
[1778152972449,32.45,80929.03,0.0,0.69503,0.00019,20.23006]
[1778152973456,32.45,80938.02,0.0,0.69671,0.00019,20.18251]
[1778152974462,32.45,80939.69,0.0,0.69702,0.00019,20.17358]
[1778152976475,32.45,80946.43,0.0,0.69828,0.00019,20.13763]
[1778152981512,32.45,80944.14,0.0,0.69786,0.00019,20.14974]
[1778152986547,32.45,80939.07,0.0,0.69692,0.00019,20.1766]
[1778152991582,32.44,80935.76,0.0,0.69631,0.00019,20.19391]
[1778152996617,32.44,80934.1,0.0,0.696,0.00019,20.20245]
[1778153000646,32.44,80927.95,0.0,0.69486,0.00019,20.23479]
[1778153005680,32.44,80926.32,0.0,0.69455,0.00019,20.24333]
[1778153010716,32.44,80930.03,0.0,0.69526,0.00019,20.22355]
[1778153015751,32.44,80927.07,0.0,0.69474,0.00019,20.23424]
[1778153020787,32.44,80926.46,0.0,0.69463,0.00019,20.23729]
[1778153025821,32.44,80925.01,0.0,0.69437,0.00019,20.24475]
[1778153031863,32.44,80923.55,0.0,0.6941,0.00019,20.25225]
[1778153037905,32.44,80926.1,0.0,0.69458,0.00019,20.23881]
[1778153042940,32.44,80929.01,0.0,0.69512,0.00019,20.22353]
[1778153043951,32.44,80937.09,0.0,0.69663,0.00019,20.18089]
[1778153046968,32.44,80942.8,0.0,0.6977,0.00019,20.15049]
[1778153052003,32.44,80944.5,0.0,0.69801,0.00019,20.14142]
[1778153057038,32.44,80946.89,0.0,0.69846,0.00019,20.12867]
[1778153062073,32.44,80948.11,0.0,0.69869,0.00019,20.12212]
[1778153067108,32.44,80949.28,0.0,0.69891,0.00019,20.11581]
[1778153072143,32.43,80954.26,0.0,0.69987,0.00019,20.08418]
[1778153076171,32.43,80959.84,0.0,0.70091,0.00019,20.05395]
[1778153080665,32.43,80972.45,0.0,0.70325,0.00018,19.98553]
[1778153083220,32.43,80978.1,0.0,0.70429,0.00018,19.95479]
[1778153088256,32.43,80980.43,0.0,0.70471,0.00018,19.94217]
[1778153093291,32.43,80979.52,0.0,0.70454,0.00018,19.94724]
[1778153098327,32.44,80985.08,0.0,0.70556,0.00018,19.91682]
[1778153103361,32.44,80982.5,0.0,0.70508,0.00018,19.93109]
[1778153107389,32.44,80988.05,0.0,0.7061,0.00018,19.90058]
[1778153112424,32.44,80989.45,0.0,0.70636,0.00018,19.89302]
[1778153117459,32.44,80988.95,0.0,0.70626,0.00018,19.89596]
[1778153123501,32.44,80990.73,0.0,0.70658,0.00018,19.88638]
[1778153129543,32.44,80991.33,0.0,0.70668,0.00018,19.88334]
[1778153139616,32.44,80992.66,0.0,0.70694,0.00018,19.87179]
[1778153144650,32.45,80991.58,0.0,0.70673,0.00018,19.87803]
[1778153149692,32.45,80982.31,0.0,0.70502,0.00018,19.92933]
[1778153150699,32.45,80979.15,0.0,0.70444,0.00018,19.94664]
[1778153155734,32.45,80983.93,0.0,0.70532,0.00018,19.92033]
[1778153160769,32.45,80982.17,0.0,0.705,0.00018,19.92981]
[1778153163790,32.44,80966.96,0.0,0.7022,0.00018,20.01262]
[1778153164797,32.44,80963.98,0.0,0.70165,0.00019,20.02876]
[1778153169836,32.44,80959.66,0.0,0.70086,0.00019,20.05181]
[1778153174869,32.44,80957.21,0.0,0.70042,0.00019,20.06461]
[1778153176882,32.44,80947.46,0.0,0.69861,0.00019,20.11672]
[1778153181918,32.44,80941.73,0.0,0.69755,0.00019,20.14711]
[1778153185946,32.44,80935.14,0.0,0.69632,0.00019,20.18191]
[1778153190981,32.44,80938.33,0.0,0.69693,0.00019,20.16484]
[1778153196018,32.44,80933.87,0.0,0.69613,0.00019,20.18358]
[1778153201054,32.43,80929.55,0.0,0.69533,0.00019,20.2062]
[1778153203537,32.43,80919.67,0.0,0.69348,0.00019,20.25787]
[1778153211123,32.43,80917.03,0.0,0.69301,0.00019,20.27102]
[1778153216158,32.43,80917.87,0.0,0.69318,0.00019,20.26625]
[1778153221193,32.42,80917.15,0.0,0.69306,0.00019,20.26964]
[1778153222203,32.42,80910.63,0.0,0.69183,0.00019,20.30355]
[1778153223679,32.42,80901.32,0.0,0.69008,0.00019,20.35158]
[1778153229249,32.42,80905.58,0.0,0.69089,0.00019,20.3294]
[1778153234284,32.42,80906.99,0.0,0.69116,0.00019,20.32194]
[1778153239319,32.42,80909.25,0.0,0.6916,0.00019,20.31007]
[1778153244354,32.42,80909.21,0.0,0.69159,0.00019,20.31009]
[1778153249392,32.42,80905.5,0.0,0.6909,0.00019,20.32905]
[1778153254424,32.42,80900.82,0.0,0.69006,0.00019,20.34813]
[1778153258453,32.41,80907.25,0.0,0.69129,0.00019,20.31471]
[1778153263966,32.41,80911.55,0.0,0.6921,0.00019,20.29226]
[1778153269532,32.41,80912.62,0.0,0.69231,0.00019,20.28654]
[1778153275574,32.41,80914.22,0.0,0.69261,0.00019,20.27806]
[1778153278598,32.41,80921.25,0.0,0.69393,0.00019,20.2413]
[1778153284105,32.41,80924.38,0.0,0.69452,0.00019,20.22493]
[1778153289673,32.41,80925.7,0.0,0.69477,0.00019,20.21803]
[1778153294712,32.41,80925.65,0.0,0.69475,0.00019,20.21839]
[1778153298741,32.41,80918.88,0.0,0.69348,0.00019,20.25399]
[1778153302768,32.41,80914.8,0.0,0.69271,0.00019,20.27524]
[1778153306796,32.41,80908.2,0.0,0.69148,0.00019,20.30939]
[1778153308811,32.41,80903.26,0.0,0.69055,0.00019,20.33479]
[1778153313846,32.41,80903.13,0.0,0.69057,0.00019,20.33035]
[1778153318880,32.41,80899.05,0.0,0.68981,0.00019,20.3512]
[1778153323915,32.4,80901.62,0.0,0.69031,0.00019,20.33743]
[1778153329957,32.4,80906.97,0.0,0.69134,0.00019,20.30917]
[1778153334992,32.39,80908.87,0.0,0.69172,0.00019,20.29879]
[1778153340034,32.39,80909.58,0.0,0.69187,0.00019,20.29475]
[1778153345065,32.39,80909.09,0.0,0.69178,0.00019,20.29717]
[1778153350102,32.39,80907.38,0.0,0.69146,0.00019,20.3058]
[1778153355137,32.39,80906.83,0.0,0.69137,0.00019,20.30847]
[1778153360172,32.39,80909.61,0.0,0.6919,0.00019,20.29387]
[1778153365208,32.39,80911.31,0.0,0.69222,0.00019,20.28486]
[1778153370247,32.38,80911.13,0.0,0.6922,0.00019,20.28557]
[1778153375278,32.38,80911.03,0.0,0.69222,0.00019,20.28118]
[1778153380313,32.38,80908.25,0.0,0.6917,0.00019,20.2954]
[1778153385348,32.38,80906.65,0.0,0.69141,0.00019,20.30344]
[1778153390383,32.38,80903.5,0.0,0.69082,0.00019,20.31949]
[1778153396425,32.38,80901.36,0.0,0.69043,0.00019,20.33017]
[1778153401460,32.37,80900.8,0.0,0.69034,0.00019,20.33273]
[1778153406495,32.37,80901.71,0.0,0.69052,0.00019,20.32777]
[1778153411532,32.37,80902.15,0.0,0.69061,0.00019,20.32523]
[1778153416565,32.37,80901.71,0.0,0.69053,0.00019,20.32728]
[1778153422608,32.37,80902.06,0.0,0.69061,0.00019,20.32524]
[1778153427643,32.37,80901.88,0.0,0.69058,0.00019,20.32596]
[1778153432679,32.36,80903.98,0.0,0.69102,0.00019,20.31016]
[1778153437712,32.36,80904.9,0.0,0.6912,0.00019,20.30518]
[1778153442747,32.36,80901.98,0.0,0.69066,0.00019,20.32007]
[1778153447786,32.36,80903.77,0.0,0.691,0.00019,20.3106]
[1778153453824,32.36,80906.01,0.0,0.69143,0.00019,20.29874]
[1778153458859,32.36,80907.43,0.0,0.69171,0.00019,20.29117]
[1778153463895,32.36,80909.31,0.0,0.69207,0.00019,20.28129]
[1778153468932,32.36,80909.88,0.0,0.69218,0.00019,20.27826]
[1778153475439,32.36,80911.32,0.0,0.69245,0.00019,20.27064]
[1778153481026,32.35,80918.6,0.0,0.69382,0.00019,20.23249]
[1778153482036,32.35,80927.04,0.0,0.69541,0.00019,20.18807]
[1778153483041,32.35,80928.01,0.0,0.69559,0.00019,20.18293]
[1778153485056,32.35,80933.93,0.0,0.6967,0.00019,20.15148]
[1778153487067,32.35,80937.73,0.0,0.69742,0.00019,20.13122]
[1778153493111,32.35,80933.69,0.0,0.69669,0.00019,20.14797]
[1778153498146,32.35,80931.69,0.0,0.69631,0.00019,20.1587]
[1778153503185,32.36,80929.7,0.0,0.69593,0.00019,20.16945]
[1778153508219,32.36,80939.82,0.0,0.69782,0.00019,20.11582]
[1778153509226,32.36,80943.98,0.0,0.6986,0.00019,20.09359]
[1778153512248,32.36,80936.36,0.0,0.69717,0.00019,20.13434]
[1778153514262,32.36,80929.94,0.0,0.69597,0.00019,20.16839]
[1778153519298,32.36,80931.46,0.0,0.69626,0.00019,20.1603]
[1778153524332,32.36,80928.59,0.0,0.69572,0.00019,20.17553]
[1778153526347,32.36,80922.12,0.0,0.6945,0.00019,20.20969]
[1778153528361,32.36,80919.99,0.0,0.6941,0.00019,20.22085]
[1778153533396,32.36,80920.07,0.0,0.69412,0.00019,20.22033]
[1778153538432,32.36,80924.61,0.0,0.69497,0.00019,20.19648]
[1778153543467,32.36,80924.19,0.0,0.69489,0.00019,20.19878]
[1778153548502,32.36,80922.54,0.0,0.69458,0.00019,20.20757]
[1778153554545,32.36,80921.45,0.0,0.6944,0.00019,20.20871]
[1778153559578,32.36,80921.64,0.0,0.69443,0.00019,20.20784]
[1778153564614,32.36,80919.18,0.0,0.69397,0.00019,20.2209]
[1778153569649,32.36,80917.08,0.0,0.69357,0.00019,20.232]
[1778153574684,32.36,80920.67,0.0,0.69424,0.00019,20.21331]
[1778153579718,32.36,80920.06,0.0,0.69412,0.00019,20.21668]
[1778153584754,32.36,80919.21,0.0,0.69395,0.00019,20.22129]
[1778153589789,32.37,80922.67,0.0,0.6946,0.00019,20.20331]
[1778153594824,32.37,80924.18,0.0,0.69487,0.00019,20.19559]
[1778153600866,32.37,80923.41,0.0,0.69472,0.00019,20.19993]
[1778153606351,32.37,80931.03,0.0,0.69614,0.00019,20.15997]
[1778153611943,32.37,80925.69,0.0,0.69515,0.00019,20.18391]
[1778153613956,32.37,80920.04,0.0,0.69409,0.00019,20.21372]
[1778153618993,32.37,80915.8,0.0,0.69329,0.00019,20.23602]
[1778153625042,32.38,80917.14,0.0,0.69354,0.00019,20.22914]
[1778153630077,32.38,80916.16,0.0,0.69335,0.00019,20.23437]
[1778153636129,32.38,80916.77,0.0,0.69346,0.00019,20.23131]
[1778153641158,32.38,80917.04,0.0,0.69351,0.00019,20.22999]
[1778153642166,32.38,80923.23,0.0,0.69467,0.00019,20.1975]
[1778153644179,32.38,80927.29,0.0,0.69543,0.00019,20.17617]
[1778153650221,32.38,80927.04,0.0,0.69538,0.00019,20.17772]
[1778153656264,32.38,80928.87,0.0,0.69571,0.00019,20.16837]
[1778153657270,32.38,80939.4,0.0,0.69768,0.00019,20.11255]
[1778153658277,32.38,80940.01,0.0,0.69779,0.00019,20.10942]
[1778153663313,32.39,80939.5,0.0,0.69767,0.00019,20.11271]
[1778153668348,32.39,80939.73,0.0,0.6977,0.00019,20.11188]
[1778153673385,32.39,80938.73,0.0,0.69753,0.00019,20.11297]
[1778153678418,32.39,80934.06,0.0,0.69664,0.00019,20.13824]
[1778153683453,32.4,80932.61,0.0,0.69636,0.00019,20.14633]
[1778153688487,32.4,80932.96,0.0,0.69641,0.00019,20.14486]
[1778153693522,32.4,80931.66,0.0,0.69615,0.00019,20.15214]
[1778153698559,32.4,80931.53,0.0,0.69611,0.00019,20.15329]
[1778153703593,32.41,80930.58,0.0,0.69592,0.00019,20.15867]
[1778153709635,32.41,80931.11,0.0,0.69601,0.00019,20.15633]
[1778153714670,32.41,80932.03,0.0,0.69617,0.00019,20.15183]
[1778153719705,32.41,80936.54,0.0,0.697,0.00019,20.1283]
[1778153724740,32.42,80940.24,0.0,0.69768,0.00019,20.10897]
[1778153728768,32.42,80933.16,0.0,0.69634,0.00019,20.14685]
[1778153733803,32.42,80928.26,0.0,0.69545,0.00019,20.16828]
[1778153738838,32.42,80928.66,0.0,0.69552,0.00019,20.16642]
[1778153743873,32.42,80927.21,0.0,0.69524,0.00019,20.17428]
[1778153748909,32.43,80926.19,0.0,0.69504,0.00019,20.17985]
[1778153757412,32.43,80928.34,0.0,0.69543,0.00019,20.16885]
[1778153763009,32.43,80927.17,0.0,0.6952,0.00019,20.17525]
[1778153768042,32.43,80927.46,0.0,0.69525,0.00019,20.1739]
[1778153773077,32.43,80927.82,0.0,0.69531,0.00019,20.17219]
[1778153782140,32.43,80927.82,0.0,0.6953,0.00019,20.17252]
[1778153787621,32.43,80927.56,0.0,0.69525,0.00019,20.17405]
[1778153793216,32.44,80927.93,0.0,0.69534,0.00019,20.16757]
[1778153798252,32.44,80928.3,0.0,0.69541,0.00019,20.16579]
[1778153803287,32.44,80928.08,0.0,0.69536,0.00019,20.16712]
[1778153808329,32.44,80927.7,0.0,0.69528,0.00019,20.16928]
[1778153814367,32.44,80928.18,0.0,0.69537,0.00019,20.16695]
[1778153817388,32.44,80921.04,0.0,0.69402,0.00019,20.20453]
[1778153818395,32.44,80913.13,0.0,0.69254,0.00019,20.2458]
[1778153819402,32.44,80910.79,0.0,0.6921,0.00019,20.25792]
[1778153824471,32.44,80905.21,0.0,0.69106,0.00019,20.28654]
[1778153830511,32.44,80907.6,0.0,0.69152,0.00019,20.2738]
[1778153835547,32.43,80909.09,0.0,0.69182,0.00019,20.26559]
[1778153840581,32.43,80907.83,0.0,0.69159,0.00019,20.27188]
[1778153845616,32.43,80909.05,0.0,0.69183,0.00019,20.26522]
[1778153850651,32.43,80909.76,0.0,0.69198,0.00019,20.26119]
[1778153855686,32.42,80913.28,0.0,0.69268,0.00019,20.23781]
[1778153860722,32.42,80917.07,0.0,0.69341,0.00019,20.2176]
[1778153862740,32.42,80921.67,0.0,0.69428,0.00019,20.19332]
[1778153868777,32.42,80922.74,0.0,0.69449,0.00019,20.18745]
[1778153878259,32.42,80920.81,0.0,0.69414,0.00019,20.19721]
[1778153885900,32.41,80920.06,0.0,0.69401,0.00019,20.20083]
[1778153888329,32.41,80931.64,0.0,0.69619,0.00019,20.1398]
[1778153888929,32.41,80931.17,0.0,0.6961,0.00019,20.1423]
[1778153893955,32.41,80928.91,0.0,0.69568,0.00019,20.1542]
[1778153898399,32.41,80934.47,0.0,0.69672,0.00019,20.12474]
[1778153904025,32.41,80933.48,0.0,0.69653,0.00019,20.13012]
[1778153909060,32.41,80931.4,0.0,0.69614,0.00019,20.14125]
[1778153915103,32.42,80930.92,0.0,0.69607,0.00019,20.13918]
[1778153921144,32.42,80931.26,0.0,0.69613,0.00019,20.13753]
[1778153926179,32.42,80931.88,0.0,0.69624,0.00019,20.1344]
[1778153931221,32.42,80935.87,0.0,0.69699,0.00019,20.11335]
[1778153935242,32.42,80929.76,0.0,0.69584,0.00019,20.14575]
[1778153940279,32.42,80926.82,0.0,0.69529,0.00019,20.16126]
[1778153945314,32.42,80923.15,0.0,0.6946,0.00019,20.18058]
[1778153950350,32.42,80922.14,0.0,0.69441,0.00019,20.1859]
[1778153951357,32.42,80929.85,0.0,0.69586,0.00019,20.14525]
[1778153952364,32.42,80933.24,0.0,0.69649,0.00019,20.12729]
[1778153957399,32.42,80937.83,0.0,0.69735,0.00019,20.10289]
[1778153960420,32.42,80943.62,0.0,0.69844,0.00019,20.07189]
[1778153965455,32.42,80946.63,0.0,0.69901,0.00019,20.05565]
[1778153970492,32.41,80950.76,0.0,0.69978,0.00019,20.03336]
[1778153974521,32.41,80956.76,0.0,0.70094,0.00019,19.99617]
[1778153979555,32.41,80960.96,0.0,0.70172,0.00019,19.97335]
[1778153983583,32.41,80969.48,0.0,0.7033,0.00019,19.92695]
[1778153986604,32.41,80976.31,0.0,0.70457,0.00018,19.88966]
[1778153991643,32.41,80979.26,0.0,0.70511,0.00018,19.87359]
[1778153999104,32.41,80983.31,0.0,0.70585,0.00018,19.85141]
[1778154004739,32.41,80984.87,0.0,0.70614,0.00018,19.8428]
[1778154010778,32.41,80986.93,0.0,0.70652,0.00018,19.83135]
[1778154015815,32.41,80989.7,0.0,0.70703,0.00018,19.81598]
[1778154020847,32.41,80991.71,0.0,0.70741,0.00018,19.80466]
[1778154026891,32.41,80993.65,0.0,0.70777,0.00018,19.79375]
[1778154034946,32.41,80997.35,0.0,0.70849,0.00018,19.76822]
[1778154039981,32.41,80997.61,0.0,0.70854,0.00018,19.76675]
[1778154045017,32.41,80997.48,0.0,0.70852,0.00018,19.76748]
[1778154053071,32.41,80997.07,0.0,0.70844,0.00018,19.7698]
[1778154055087,32.41,80991.3,0.0,0.70738,0.00018,19.80188]
[1778154057101,32.41,80997.92,0.0,0.70859,0.00018,19.76514]
[1778154062136,32.41,81001.92,0.0,0.70932,0.00018,19.74299]
[1778154067170,32.41,81001.14,0.0,0.70918,0.00018,19.74734]
[1778154073212,32.41,80999.6,0.0,0.7089,0.00018,19.75571]
[1778154078249,32.41,80995.09,0.0,0.70808,0.00018,19.78072]
[1778154083283,32.41,80994.54,0.0,0.70798,0.00018,19.78371]
[1778154088318,32.41,80994.7,0.0,0.70801,0.00018,19.78272]
[1778154094359,32.41,80995.2,0.0,0.70814,0.00018,19.77504]
[1778154099808,32.41,80995.69,0.0,0.70823,0.00018,19.77229]
[1778154105436,32.41,80999.49,0.0,0.70893,0.00018,19.7512]
[1778154108457,32.41,81007.51,0.0,0.7104,0.00018,19.70639]
[1778154113494,32.41,81004.98,0.0,0.70993,0.00018,19.72061]
[1778154116514,32.41,80995.71,0.0,0.70823,0.00018,19.77229]
[1778154123563,32.41,80994.59,0.0,0.70804,0.00018,19.77824]
[1778154128598,32.41,80996.05,0.0,0.70831,0.00018,19.76994]
[1778154133633,32.41,80995.55,0.0,0.70822,0.00018,19.77254]
[1778154138668,32.4,80995.66,0.0,0.70825,0.00018,19.7717]
[1778154143703,32.4,80992.03,0.0,0.70759,0.00018,19.79165]
[1778154145717,32.4,80997.45,0.0,0.70859,0.00018,19.76151]
[1778154150754,32.4,80996.1,0.0,0.70834,0.00018,19.76894]
[1778154156796,32.4,80995.8,0.0,0.70833,0.00018,19.76554]
[1778154161831,32.4,80995.46,0.0,0.70827,0.00018,19.76722]
[1778154166866,32.4,80994.8,0.0,0.70816,0.00018,19.77067]
[1778154171901,32.4,80997.7,0.0,0.7087,0.00018,19.75434]
[1778154176936,32.4,80997.7,0.0,0.7087,0.00018,19.75421]
[1778154181971,32.4,80996.45,0.0,0.70848,0.00018,19.76105]
[1778154191035,32.39,80996.83,0.0,0.70855,0.00018,19.75871]
[1778154196070,32.39,80996.59,0.0,0.70851,0.00018,19.75993]
[1778154201107,32.39,80996.69,0.0,0.70854,0.00018,19.75924]
[1778154206140,32.39,80996.42,0.0,0.70849,0.00018,19.76063]
[1778154210168,32.39,80990.59,0.0,0.70741,0.00018,19.79313]
[1778154215203,32.4,80988.64,0.0,0.70708,0.00018,19.79953]
[1778154220651,32.4,80989.44,0.0,0.70721,0.00018,19.79548]
[1778154228294,32.4,80988.09,0.0,0.70694,0.00018,19.80351]
[1778154234337,32.4,80987.47,0.0,0.70682,0.00018,19.80724]
[1778154240790,32.4,80992.37,0.0,0.70771,0.00018,19.78038]
[1778154245827,32.41,80997.22,0.0,0.7086,0.00018,19.75367]
[1778154252463,32.41,80999.2,0.0,0.70895,0.00018,19.74301]
[1778154257498,32.41,80999.28,0.0,0.70896,0.00018,19.74279]
[1778154262532,32.41,80998.43,0.0,0.7088,0.00018,19.74769]
[1778154267568,32.41,80997.79,0.0,0.70868,0.00018,19.75136]
[1778154274618,32.41,80996.0,0.0,0.70838,0.00018,19.75656]
[1778154279653,32.41,80992.56,0.0,0.70775,0.00018,19.77561]
[1778154284688,32.41,80996.6,0.0,0.7085,0.00018,19.75305]
[1778154289726,32.41,80993.31,0.0,0.70789,0.00018,19.77134]
[1778154294758,32.41,80993.82,0.0,0.70799,0.00018,19.76838]
[1778154299793,32.41,80993.94,0.0,0.70801,0.00018,19.76758]
[1778154305836,32.41,80994.04,0.0,0.70804,0.00018,19.76686]
[1778154312290,32.41,80994.23,0.0,0.70808,0.00018,19.76561]
[1778154317919,32.41,80995.57,0.0,0.70833,0.00018,19.758]
[1778154322954,32.4,80994.93,0.0,0.70822,0.00018,19.76144]
[1778154332019,32.4,80995.02,0.0,0.70828,0.00018,19.75589]
[1778154337056,32.4,80995.72,0.0,0.70841,0.00018,19.75186]
[1778154342088,32.4,80996.16,0.0,0.70849,0.00018,19.7493]
[1778154347124,32.4,80994.93,0.0,0.70827,0.00018,19.75603]
[1778154352158,32.4,80995.08,0.0,0.7083,0.00018,19.75507]
[1778154357199,32.4,80995.33,0.0,0.70835,0.00018,19.75359]
[1778154364248,32.4,80998.33,0.0,0.7089,0.00018,19.73686]
[1778154369284,32.4,80997.66,0.0,0.70878,0.00018,19.74063]
[1778154374318,32.4,80994.87,0.0,0.70827,0.00018,19.75617]
[1778154379357,32.4,80995.89,0.0,0.70845,0.00018,19.75048]
[1778154385804,32.4,80991.45,0.0,0.70764,0.00018,19.77516]
[1778154387416,32.4,80984.55,0.0,0.70636,0.00018,19.81341]
[1778154392450,32.4,80982.07,0.0,0.70594,0.00018,19.82236]
[1778154397485,32.4,80978.0,0.0,0.70518,0.00019,19.84485]
[1778154402522,32.4,80979.63,0.0,0.70548,0.00018,19.83603]
[1778154407559,32.4,80979.22,0.0,0.7054,0.00018,19.83845]
[1778154413597,32.4,80980.09,0.0,0.70555,0.00018,19.83387]
[1778154419639,32.41,80979.33,0.0,0.7054,0.00018,19.8383]
[1778154424674,32.41,80977.48,0.0,0.70505,0.00019,19.84865]
[1778154429709,32.41,80978.23,0.0,0.70519,0.00019,19.84469]
[1778154434745,32.41,80976.66,0.0,0.70489,0.00019,19.85349]
[1778154439784,32.41,80975.1,0.0,0.7046,0.00019,19.86218]
[1778154444819,32.41,80970.1,0.0,0.70367,0.00019,19.88962]
[1778154449854,32.41,80962.13,0.0,0.70219,0.00019,19.93304]
[1778154450863,32.41,80955.34,0.0,0.70092,0.00019,19.96985]
[1778154456298,32.41,80948.77,0.0,0.69973,0.00019,20.00067]
[1778154461938,32.41,80944.88,0.0,0.69899,0.00019,20.02178]
[1778154466973,32.41,80939.96,0.0,0.69806,0.00019,20.04827]
[1778154472009,32.42,80934.65,0.0,0.69706,0.00019,20.07672]
[1778154477045,32.42,80931.53,0.0,0.69647,0.00019,20.09343]
[1778154483088,32.42,80929.47,0.0,0.69608,0.00019,20.10451]
[1778154487115,32.42,80922.6,0.0,0.69479,0.00019,20.14084]
[1778154492149,32.42,80920.44,0.0,0.69438,0.00019,20.15219]
[1778154498193,32.42,80915.74,0.0,0.6935,0.00019,20.17677]
[1778154503229,32.42,80915.48,0.0,0.69345,0.00019,20.17804]
[1778154505242,32.42,80901.22,0.0,0.69076,0.00019,20.25212]
[1778154506249,32.42,80896.03,0.0,0.68977,0.00019,20.27889]
[1778154508263,32.42,80893.89,0.0,0.68937,0.00019,20.28988]
[1778154509270,32.42,80899.22,0.0,0.69038,0.00019,20.26246]
[1778154510278,32.42,80906.29,0.0,0.69172,0.00019,20.22593]
[1778154515312,32.42,80909.07,0.0,0.69226,0.00019,20.20701]
[1778154520351,32.42,80904.58,0.0,0.69141,0.00019,20.23053]
[1778154525387,32.42,80907.03,0.0,0.69187,0.00019,20.2179]
[1778154530422,32.42,80909.06,0.0,0.69225,0.00019,20.20741]
[1778154535456,32.42,80910.8,0.0,0.69258,0.00019,20.19837]
[1778154540495,32.42,80911.35,0.0,0.69268,0.00019,20.19548]
[1778154545526,32.42,80914.51,0.0,0.69328,0.00019,20.17899]
[1778154550561,32.42,80920.43,0.0,0.69439,0.00019,20.148]
[1778154555596,32.42,80922.53,0.0,0.69478,0.00019,20.13711]
[1778154560630,32.42,80921.88,0.0,0.69466,0.00019,20.14066]
[1778154565666,32.42,80919.99,0.0,0.6943,0.00019,20.1507]
[1778154568687,32.42,80913.03,0.0,0.69299,0.00019,20.1871]
[1778154573722,32.42,80909.29,0.0,0.69232,0.00019,20.20168]
[1778154578757,32.42,80911.02,0.0,0.69265,0.00019,20.19248]
[1778154583793,32.42,80900.09,0.0,0.6906,0.00019,20.24863]
[1778154588829,32.42,80893.94,0.0,0.68943,0.00019,20.28042]
[1778154589836,32.41,80881.21,0.0,0.68704,0.00019,20.34478]
[1778154594871,32.4,80880.08,0.0,0.6869,0.00019,20.34839]
[1778154595878,32.4,80866.5,0.0,0.68432,0.00019,20.41666]
[1778154600914,32.39,80860.33,0.0,0.68319,0.00019,20.44605]
[1778154601920,32.39,80854.74,0.0,0.68211,0.00019,20.47406]
[1778154607396,32.4,80854.74,0.0,0.68207,0.00019,20.47509]
[1778154612997,32.41,80858.55,0.0,0.68276,0.00019,20.4574]
[1778154616017,32.41,80863.92,0.0,0.68378,0.00019,20.43082]
[1778154621054,32.41,80865.32,0.0,0.68403,0.00019,20.42423]
[1778154626088,32.41,80867.72,0.0,0.68447,0.00019,20.41262]
[1778154631132,32.42,80870.09,0.0,0.68494,0.00019,20.39646]
[1778154636169,32.42,80864.4,0.0,0.68384,0.00019,20.4254]
[1778154637611,32.42,80849.91,0.0,0.68104,0.00019,20.49794]
[1778154640197,32.43,80845.87,0.0,0.68025,0.00019,20.51835]
[1778154642220,32.43,80839.82,0.0,0.67906,0.00019,20.54846]
[1778154647247,32.44,80834.5,0.0,0.678,0.00019,20.57547]
[1778154651276,32.45,80822.71,0.0,0.67569,0.00019,20.63317]
[1778154652283,32.45,80819.48,0.0,0.67506,0.00019,20.64883]
[1778154657320,32.46,80812.9,0.0,0.67375,0.00019,20.68103]
[1778154658326,32.46,80800.17,0.0,0.67128,0.00019,20.74117]
[1778154659333,32.47,80798.7,0.0,0.67095,0.00019,20.74921]
[1778154662362,32.5,80805.11,0.0,0.67206,0.00019,20.7227]
[1778154664368,32.51,80798.04,0.0,0.67064,0.00019,20.75701]
[1778154669407,32.54,80792.76,0.0,0.66944,0.00019,20.78575]
[1778154674442,32.57,80788.36,0.0,0.66845,0.00019,20.80947]
[1778154675449,32.58,80780.71,0.0,0.66693,0.00019,20.84533]
[1778154677463,32.59,80786.23,0.0,0.66795,0.00019,20.82132]
[1778154682497,32.6,80793.95,0.0,0.66941,0.00019,20.78683]
[1778154684518,32.6,80799.72,0.0,0.67053,0.00019,20.76024]
[1778154688547,32.6,80805.69,0.0,0.67167,0.00019,20.73278]
[1778154690560,32.61,80811.74,0.0,0.67282,0.00019,20.70474]
[1778154694590,32.61,80815.72,0.0,0.67359,0.00019,20.6821]
[1778154696604,32.61,80822.91,0.0,0.67496,0.00019,20.64845]
[1778154701639,32.62,80823.65,0.0,0.67506,0.00019,20.64605]
[1778154703653,32.63,80816.15,0.0,0.6736,0.00019,20.6819]
[1778154704659,32.63,80810.21,0.0,0.67245,0.00019,20.70996]
[1778154709695,32.63,80813.08,0.0,0.67297,0.00019,20.69735]
[1778154715156,32.64,80813.34,0.0,0.67299,0.00019,20.69697]
[1778154720772,32.65,80815.03,0.0,0.67327,0.00019,20.69006]
[1778154723797,32.65,80825.04,0.0,0.67518,0.00019,20.64324]
[1778154725229,32.66,80832.13,0.0,0.67653,0.00019,20.60962]
[1778154727823,32.66,80844.49,0.0,0.67888,0.00019,20.55068]
[1778154732860,32.67,80835.33,0.0,0.6771,0.00019,20.5955]
[1778154737894,32.67,80834.78,0.0,0.67698,0.00019,20.59863]
[1778154741924,32.67,80825.84,0.0,0.67525,0.00019,20.64175]
[1778154746958,32.68,80826.37,0.0,0.67533,0.00019,20.63977]
[1778154753001,32.68,80827.45,0.0,0.67554,0.00019,20.6306]
[1778154756453,32.68,80821.5,0.0,0.67439,0.00019,20.6591]
[1778154758036,32.69,80819.81,0.0,0.67406,0.00019,20.66721]
[1778154763071,32.69,80824.81,0.0,0.675,0.00019,20.6439]
[1778154768106,32.69,80829.41,0.0,0.67587,0.00019,20.62242]
[1778154773142,32.69,80834.15,0.0,0.67676,0.00019,20.60021]
[1778154778177,32.7,80835.13,0.0,0.67693,0.00019,20.596]
[1778154783211,32.7,80837.18,0.0,0.67731,0.00019,20.58665]
[1778154785235,32.7,80844.13,0.0,0.67863,0.00019,20.55345]
[1778154790264,32.71,80846.77,0.0,0.6791,0.00019,20.54142]
[1778154794292,32.71,80838.63,0.0,0.67753,0.00019,20.5812]
[1778154799327,32.72,80836.79,0.0,0.67715,0.00019,20.59058]
[1778154804362,32.72,80834.95,0.0,0.67678,0.00019,20.59992]
[1778154806803,32.73,80828.64,0.0,0.67556,0.00019,20.63026]
[1778154812418,32.73,80825.68,0.0,0.67501,0.00019,20.63996]
[1778154817453,32.73,80822.54,0.0,0.6744,0.00019,20.6551]
[1778154819467,32.73,80815.95,0.0,0.67313,0.00019,20.68622]
[1778154824502,32.74,80811.5,0.0,0.67225,0.00019,20.70756]
[1778154829537,32.74,80808.86,0.0,0.67172,0.00019,20.72047]
[1778154834574,32.75,80811.52,0.0,0.67221,0.00019,20.70865]
[1778154839609,32.75,80814.49,0.0,0.67277,0.00019,20.69518]
[1778154842634,32.75,80822.02,0.0,0.67421,0.00019,20.65998]
[1778154843641,32.75,80824.72,0.0,0.67472,0.00019,20.64731]
[1778154846677,32.75,80840.31,0.0,0.67769,0.00019,20.57337]
[1778154847670,32.75,80842.1,0.0,0.67803,0.00019,20.56492]
[1778154849685,32.76,80849.81,0.0,0.67949,0.00019,20.52807]
[1778154854719,32.76,80849.42,0.0,0.67938,0.00019,20.5309]
[1778154859754,32.77,80849.7,0.0,0.6794,0.00019,20.53047]
[1778154865796,32.77,80849.54,0.0,0.67939,0.00019,20.53063]
[1778154870836,32.76,80845.84,0.0,0.67869,0.00019,20.54833]
[1778154875867,32.76,80840.04,0.0,0.67763,0.00019,20.57106]
[1778154880901,32.76,80838.98,0.0,0.67745,0.00019,20.57561]
[1778154885936,32.76,80834.73,0.0,0.67664,0.00019,20.59584]
[1778154890971,32.76,80833.96,0.0,0.67647,0.00019,20.60004]
[1778154896010,32.76,80834.1,0.0,0.67648,0.00019,20.59988]
[1778154897439,32.77,80839.75,0.0,0.67755,0.00019,20.57299]
[1778154900037,32.77,80844.91,0.0,0.67852,0.00019,20.5486]
[1778154905071,32.77,80845.63,0.0,0.67866,0.00019,20.54517]
[1778154910108,32.77,80845.06,0.0,0.67857,0.00019,20.54746]
[1778154914136,32.76,80851.36,0.0,0.67978,0.00019,20.51672]
[1778154919170,32.76,80854.67,0.0,0.68042,0.00019,20.5005]
[1778154924206,32.76,80862.06,0.0,0.68183,0.00019,20.46425]
[1778154927648,32.76,80876.91,0.0,0.68465,0.00019,20.39079]
[1778154928238,32.76,80876.91,0.0,0.68466,0.00019,20.39065]
[1778154933268,32.75,80882.29,0.0,0.68572,0.00019,20.35882]
[1778154938304,32.75,80886.48,0.0,0.68652,0.00019,20.3375]
[1778154943338,32.75,80890.25,0.0,0.68725,0.00019,20.31819]
[1778154948373,32.75,80892.34,0.0,0.68765,0.00019,20.30725]
[1778154953408,32.74,80893.28,0.0,0.68785,0.00019,20.30203]
[1778154957857,32.74,80907.87,0.0,0.69061,0.00019,20.2276]
[1778154959450,32.74,80907.13,0.0,0.69047,0.00019,20.23113]
[1778154964486,32.73,80908.54,0.0,0.69076,0.00019,20.2234]
[1778154969520,32.73,80907.0,0.0,0.69049,0.00019,20.23079]
[1778154974556,32.73,80906.41,0.0,0.6904,0.00019,20.23314]
[1778154979591,32.72,80905.28,0.0,0.69021,0.00019,20.23828]
[1778154984627,32.72,80906.48,0.0,0.69045,0.00019,20.2317]
[1778154988676,32.72,80873.57,0.0,0.68425,0.00019,20.39706]
[1778154989686,32.72,80867.41,0.0,0.68309,0.00019,20.42741]
[1778154990692,32.72,80855.74,0.0,0.68086,0.00019,20.48481]
[1778154991698,32.72,80852.41,0.0,0.68026,0.00019,20.49647]
[1778154996732,32.72,80855.28,0.0,0.68078,0.00019,20.48308]
[1778154998746,32.73,80857.77,0.0,0.68124,0.00019,20.47124]
[1778155008220,32.72,80856.23,0.0,0.68098,0.00019,20.47792]
[1778155014860,32.72,80855.69,0.0,0.68089,0.00019,20.48011]
[1778155019894,32.71,80852.73,0.0,0.68034,0.00019,20.49419]
[1778155025936,32.71,80850.93,0.0,0.68002,0.00019,20.5025]
[1778155037010,32.71,80848.41,0.0,0.67952,0.00019,20.51514]
[1778155042048,32.72,80849.96,0.0,0.6798,0.00019,20.50806]
[1778155047086,32.71,80849.31,0.0,0.67969,0.00019,20.51092]
[1778155052120,32.71,80849.32,0.0,0.67973,0.00019,20.5059]
[1778155055549,32.71,80855.02,0.0,0.68082,0.00019,20.47803]
[1778155062191,32.71,80854.11,0.0,0.68065,0.00019,20.48239]
[1778155067227,32.71,80852.11,0.0,0.68027,0.00019,20.49214]
[1778155073268,32.71,80850.72,0.0,0.68,0.00019,20.49898]
[1778155081324,32.71,80847.7,0.0,0.67942,0.00019,20.51378]
[1778155086359,32.71,80847.67,0.0,0.67941,0.00019,20.51404]
[1778155092402,32.71,80845.87,0.0,0.67906,0.00019,20.5229]
[1778155097437,32.71,80845.25,0.0,0.67894,0.00019,20.52601]
[1778155102472,32.72,80845.52,0.0,0.67899,0.00019,20.52481]
[1778155108514,32.72,80846.68,0.0,0.6792,0.00019,20.51938]
[1778155113550,32.72,80845.98,0.0,0.67909,0.00019,20.51825]
[1778155118584,32.72,80850.28,0.0,0.67991,0.00019,20.49737]
[1778155123619,32.72,80852.68,0.0,0.68037,0.00019,20.48566]
[1778155128656,32.72,80854.69,0.0,0.68076,0.00019,20.47583]
[1778155133689,32.72,80855.38,0.0,0.68089,0.00019,20.47243]
[1778155138725,32.72,80853.22,0.0,0.68048,0.00019,20.48291]
[1778155146780,32.72,80851.24,0.0,0.68011,0.00019,20.49246]
[1778155152823,32.72,80849.95,0.0,0.67986,0.00019,20.49865]
[1778155161885,32.71,80848.27,0.0,0.67955,0.00019,20.50668]
[1778155164906,32.71,80838.87,0.0,0.67775,0.00019,20.552]
[1778155166920,32.71,80836.44,0.0,0.67729,0.00019,20.56355]
[1778155172963,32.71,80836.21,0.0,0.67729,0.00019,20.55961]
[1778155180012,32.71,80836.99,0.0,0.67745,0.00019,20.55548]
[1778155185047,32.71,80837.31,0.0,0.67753,0.00019,20.55368]
[1778155193509,32.7,80838.92,0.0,0.67785,0.00019,20.54554]
[1778155199145,32.7,80840.18,0.0,0.6781,0.00019,20.53927]
[1778155203173,32.7,80830.69,0.0,0.67629,0.00019,20.58462]
[1778155204181,32.7,80825.25,0.0,0.67524,0.00019,20.61045]
[1778155209215,32.71,80824.09,0.0,0.67499,0.00019,20.61682]
[1778155215670,32.72,80826.93,0.0,0.67549,0.00019,20.60448]
[1778155221304,32.72,80828.34,0.0,0.67573,0.00019,20.59867]
[1778155226339,32.73,80829.83,0.0,0.67598,0.00019,20.59231]
[1778155231375,32.73,80834.65,0.0,0.67691,0.00019,20.5653]
[1778155234395,32.74,80826.91,0.0,0.67541,0.00019,20.60257]
[1778155240437,32.74,80827.59,0.0,0.67552,0.00019,20.6]
[1778155242452,32.74,80837.85,0.0,0.67747,0.00019,20.55132]
[1778155247486,32.75,80839.76,0.0,0.67782,0.00019,20.54273]
[1778155252523,32.75,80841.34,0.0,0.67809,0.00019,20.53579]
[1778155257557,32.75,80846.11,0.0,0.67902,0.00019,20.51235]
[1778155262591,32.75,80856.76,0.0,0.68106,0.00019,20.46033]
[1778155263600,32.75,80850.28,0.0,0.67983,0.00019,20.49181]
[1778155269644,32.75,80848.35,0.0,0.67947,0.00019,20.50088]
[1778155274679,32.74,80847.16,0.0,0.67925,0.00019,20.50642]
[1778155279713,32.74,80845.44,0.0,0.67893,0.00019,20.51452]
[1778155284749,32.74,80847.57,0.0,0.67935,0.00019,20.50407]
[1778155292805,32.74,80845.91,0.0,0.67907,0.00019,20.5072]
[1778155297839,32.74,80842.88,0.0,0.67849,0.00019,20.52167]
[1778155302877,32.74,80840.99,0.0,0.67814,0.00019,20.5306]
[1778155307911,32.74,80842.84,0.0,0.6785,0.00019,20.52152]
[1778155312947,32.73,80851.71,0.0,0.6802,0.00019,20.47838]
[1778155315968,32.73,80842.16,0.0,0.67838,0.00019,20.5246]
[1778155317982,32.73,80837.14,0.0,0.67742,0.00019,20.54865]
[1778155321003,32.73,80831.58,0.0,0.67636,0.00019,20.5751]
[1778155324024,32.73,80825.2,0.0,0.67514,0.00019,20.60544]
[1778155329066,32.74,80827.63,0.0,0.67558,0.00019,20.59443]
[1778155330066,32.74,80835.3,0.0,0.67706,0.00019,20.55778]
[1778155331074,32.74,80839.15,0.0,0.67779,0.00019,20.53926]
[1778155334104,32.73,80844.57,0.0,0.67884,0.00019,20.51304]
[1778155339134,32.73,80847.66,0.0,0.67943,0.00019,20.49803]
[1778155343162,32.73,80853.5,0.0,0.68055,0.00019,20.46952]
[1778155348200,32.73,80856.97,0.0,0.68122,0.00019,20.45239]
[1778155353232,32.73,80862.02,0.0,0.68222,0.00019,20.42275]
[1778155358267,32.73,80870.48,0.0,0.68383,0.00019,20.38085]
[1778155361289,32.73,80875.12,0.0,0.68472,0.00019,20.35764]
[1778155363303,32.73,80887.39,0.0,0.68704,0.00019,20.29623]
[1778155364309,32.72,80890.56,0.0,0.68765,0.00019,20.28015]
[1778155371359,32.72,80891.89,0.0,0.68792,0.00019,20.27279]
[1778155376394,32.72,80895.01,0.0,0.68853,0.00019,20.25648]
[1778155381429,32.71,80897.26,0.0,0.68897,0.00019,20.24467]
[1778155386897,32.71,80894.08,0.0,0.68838,0.00019,20.26041]
[1778155392508,32.71,80895.77,0.0,0.68871,0.00019,20.25156]
[1778155397543,32.71,80899.6,0.0,0.68944,0.00019,20.23186]
[1778155398549,32.71,80906.87,0.0,0.69081,0.00019,20.19464]
[1778155399556,32.71,80913.27,0.0,0.69202,0.00019,20.1617]
[1778155404591,32.7,80929.73,0.0,0.69512,0.00019,20.07595]
[1778155409627,32.7,80944.01,0.0,0.69779,0.00019,20.00062]
[1778155411640,32.7,80953.28,0.0,0.69955,0.00019,19.94666]
[1778155415669,32.7,80960.31,0.0,0.70086,0.00019,19.90903]
[1778155419696,32.7,80966.08,0.0,0.70194,0.00018,19.87764]
[1778155424732,32.69,80967.19,0.0,0.70216,0.00018,19.87115]
[1778155428759,32.69,80961.52,0.0,0.70113,0.00019,19.9012]
[1778155430773,32.69,80954.02,0.0,0.69974,0.00019,19.94107]
[1778155435809,32.69,80951.38,0.0,0.69926,0.00019,19.95482]
[1778155440844,32.69,80956.09,0.0,0.70014,0.00019,19.92951]
[1778155447325,32.68,80951.26,0.0,0.69925,0.00019,19.95501]
[1778155448900,32.68,80944.5,0.0,0.698,0.00019,19.99081]
[1778155453935,32.68,80942.41,0.0,0.69761,0.00019,20.0018]
[1778155458972,32.68,80945.13,0.0,0.69812,0.00019,19.98739]
[1778155463000,32.68,80939.82,0.0,0.69713,0.00019,20.01527]
[1778155464024,32.68,80952.88,0.0,0.69957,0.00019,19.94597]
[1778155465025,32.68,80967.11,0.0,0.70221,0.00018,19.86966]
[1778155466028,32.68,80972.17,0.0,0.70315,0.00018,19.84223]
[1778155468042,32.68,80974.91,0.0,0.70366,0.00018,19.82717]
[1778155473077,32.68,80978.29,0.0,0.70434,0.00018,19.80354]
[1778155476098,32.67,80983.76,0.0,0.70535,0.00018,19.7735]
[1778155477107,32.67,80989.03,0.0,0.70632,0.00018,19.74464]
[1778155482140,32.67,80988.26,0.0,0.70619,0.00018,19.74855]
[1778155484154,32.67,80994.25,0.0,0.7073,0.00018,19.71561]
[1778155489190,32.67,80992.31,0.0,0.70694,0.00018,19.72609]
[1778155492212,32.67,80984.45,0.0,0.7055,0.00018,19.76904]
[1778155493220,32.67,80975.52,0.0,0.70385,0.00018,19.81767]
[1778155494225,32.67,80975.14,0.0,0.70378,0.00018,19.81974]
[1778155499261,32.67,80976.88,0.0,0.7041,0.00018,19.81032]
[1778155503303,32.67,80986.36,0.0,0.70585,0.00018,19.75871]
[1778155505304,32.67,80986.08,0.0,0.7058,0.00018,19.76033]
[1778155510342,32.67,80988.02,0.0,0.70615,0.00018,19.74984]
[1778155512353,32.67,80981.37,0.0,0.70492,0.00018,19.78615]
[1778155514368,32.67,80979.19,0.0,0.70453,0.00018,19.79794]
[1778155519403,32.67,80975.59,0.0,0.70387,0.00018,19.8172]
[1778155524437,32.67,80976.87,0.0,0.70412,0.00018,19.80992]
[1778155528466,32.67,80970.67,0.0,0.70298,0.00018,19.84336]
[1778155530479,32.67,80965.94,0.0,0.70211,0.00019,19.8687]
[1778155535514,32.66,80965.06,0.0,0.70199,0.00019,19.86821]
[1778155537528,32.66,80957.24,0.0,0.70055,0.00019,19.91]
[1778155542564,32.66,80965.15,0.0,0.70202,0.00019,19.86731]
[1778155546591,32.66,80959.7,0.0,0.70102,0.00019,19.89627]
[1778155551623,32.66,80959.12,0.0,0.70093,0.00019,19.89903]
[1778155556660,32.65,80960.11,0.0,0.70112,0.00019,19.89341]
[1778155559682,32.65,80965.48,0.0,0.70212,0.00019,19.86433]
[1778155564717,32.65,80967.25,0.0,0.70247,0.00019,19.85436]
[1778155569752,32.65,80970.22,0.0,0.70303,0.00018,19.83786]
[1778155574787,32.65,80971.23,0.0,0.70323,0.00018,19.8319]
[1778155579822,32.64,80968.77,0.0,0.70279,0.00019,19.84481]
[1778155581836,32.64,80957.17,0.0,0.70064,0.00019,19.90715]
[1778155584857,32.64,80950.8,0.0,0.69946,0.00019,19.94104]
[1778155588325,32.64,80944.03,0.0,0.69821,0.00019,19.97687]
[1778155592923,32.64,80936.96,0.0,0.69693,0.00019,20.00919]
[1778155597948,32.64,80931.86,0.0,0.69599,0.00019,20.03573]
[1778155601977,32.64,80921.78,0.0,0.6941,0.00019,20.08832]
[1778155607012,32.64,80924.34,0.0,0.69458,0.00019,20.07502]
[1778155612049,32.64,80922.8,0.0,0.69429,0.00019,20.08296]
[1778155617085,32.64,80921.92,0.0,0.69413,0.00019,20.08748]
[1778155620105,32.64,80927.69,0.0,0.69521,0.00019,20.05737]
[1778155625585,32.64,80923.95,0.0,0.69451,0.00019,20.07686]
[1778155632190,32.63,80923.61,0.0,0.69446,0.00019,20.07842]
[1778155635655,32.63,80930.06,0.0,0.69567,0.00019,20.04455]
[1778155638231,32.63,80933.27,0.0,0.69627,0.00019,20.02767]
[1778155641253,32.63,80927.57,0.0,0.69521,0.00019,20.05749]
[1778155645279,32.63,80922.46,0.0,0.69426,0.00019,20.08397]
[1778155650315,32.63,80922.83,0.0,0.69434,0.00019,20.08172]
[1778155655366,32.63,80922.31,0.0,0.69428,0.00019,20.07937]
[1778155660388,32.63,80921.0,0.0,0.69405,0.00019,20.08593]
[1778155665423,32.62,80922.62,0.0,0.69435,0.00019,20.07743]
[1778155671465,32.62,80920.73,0.0,0.694,0.00019,20.08715]
[1778155676501,32.62,80922.13,0.0,0.69427,0.00019,20.07972]
[1778155681573,32.62,80924.17,0.0,0.69465,0.00019,20.06918]
[1778155687611,32.62,80927.15,0.0,0.6952,0.00019,20.05367]
[1778155692642,32.62,80926.83,0.0,0.69515,0.00019,20.05531]
[1778155697681,32.62,80932.08,0.0,0.69613,0.00019,20.02769]
[1778155699693,32.62,80934.28,0.0,0.69654,0.00019,20.01615]
[1778155704728,32.62,80938.58,0.0,0.69734,0.00019,19.99364]
[1778155714798,32.63,80935.66,0.0,0.69681,0.00019,20.00486]
[1778155719833,32.63,80938.96,0.0,0.69742,0.00019,19.98773]
[1778155724871,32.63,80940.56,0.0,0.69771,0.00019,19.97932]
[1778155729904,32.63,80939.92,0.0,0.69759,0.00019,19.98268]
[1778155734939,32.63,80940.47,0.0,0.6977,0.00019,19.97975]
[1778155739973,32.63,80940.26,0.0,0.69766,0.00019,19.98092]
[1778155747023,32.63,80940.15,0.0,0.69764,0.00019,19.98144]
[1778155752058,32.63,80942.95,0.0,0.69816,0.00019,19.96662]
[1778155757093,32.63,80943.14,0.0,0.6982,0.00019,19.96561]
[1778155762128,32.63,80943.47,0.0,0.69826,0.00019,19.96386]
[1778155767163,32.63,80942.98,0.0,0.69817,0.00019,19.96646]
[1778155772198,32.63,80941.6,0.0,0.69794,0.00019,19.96903]
[1778155777234,32.63,80937.48,0.0,0.69718,0.00019,19.99062]
[1778155782268,32.63,80938.47,0.0,0.69737,0.00019,19.98519]
[1778155787304,32.63,80938.6,0.0,0.6974,0.00019,19.98439]
[1778155792338,32.63,80940.43,0.0,0.69774,0.00019,19.97466]
[1778155796367,32.63,80949.19,0.0,0.69938,0.00019,19.92811]
[1778155798392,32.63,80953.19,0.0,0.70012,0.00019,19.90685]
[1778155799803,32.63,80969.96,0.0,0.70323,0.00019,19.81668]
[1778155801404,32.63,80982.43,0.0,0.70553,0.00018,19.74879]
[1778155802418,32.63,80990.7,0.0,0.70706,0.00018,19.70345]
[1778155803420,32.63,80991.66,0.0,0.70723,0.00018,19.69822]
[1778155808454,32.63,80998.13,0.0,0.70841,0.00018,19.66281]
[1778155811476,32.63,81003.47,0.0,0.70939,0.00018,19.63332]
[1778155816511,32.63,80998.18,0.0,0.70842,0.00018,19.66274]
[1778155821546,32.63,81000.01,0.0,0.70875,0.00018,19.65266]
[1778155826581,32.63,81003.81,0.0,0.70944,0.00018,19.6317]
[1778155831617,32.63,81004.32,0.0,0.70956,0.00018,19.62424]
[1778155837660,32.63,81003.4,0.0,0.70939,0.00018,19.62962]
[1778155842695,32.64,81008.86,0.0,0.71038,0.00018,19.59948]
[1778155847733,32.64,81009.34,0.0,0.71046,0.00018,19.59719]
[1778155852765,32.64,81001.58,0.0,0.70903,0.00018,19.64063]
[1778155854778,32.64,80997.06,0.0,0.70819,0.00018,19.66568]
[1778155859814,32.64,80999.31,0.0,0.70861,0.00018,19.6533]
[1778155864849,32.64,81008.02,0.0,0.7102,0.00018,19.60506]
[1778155867880,32.64,81011.84,0.0,0.71089,0.00018,19.58388]
[1778155872908,32.64,81012.13,0.0,0.71094,0.00018,19.58251]
[1778155877946,32.64,81011.83,0.0,0.71088,0.00018,19.58445]
[1778155882985,32.65,81008.27,0.0,0.71021,0.00018,19.60466]
[1778155888020,32.65,81013.04,0.0,0.71108,0.00018,19.57838]
[1778155892048,32.65,81018.3,0.0,0.71207,0.00018,19.54426]
[1778155897083,32.65,81017.18,0.0,0.71186,0.00018,19.55072]
[1778155902118,32.65,81018.08,0.0,0.71201,0.00018,19.54614]
[1778155906146,32.65,81029.96,0.0,0.71416,0.00018,19.4796]
[1778155907153,32.65,81035.57,0.0,0.71518,0.00018,19.44789]
[1778155912188,32.65,81047.13,0.0,0.71726,0.00018,19.38234]
[1778155917223,32.66,81041.64,0.0,0.71626,0.00018,19.41382]
[1778155922262,32.66,81032.34,0.0,0.71457,0.00018,19.46677]
[1778155927297,32.66,81036.95,0.0,0.7154,0.00018,19.4408]
[1778155932332,32.66,81043.17,0.0,0.71651,0.00018,19.40598]
[1778155934346,32.66,81049.08,0.0,0.71757,0.00018,19.37255]
[1778155939792,32.66,81050.52,0.0,0.71782,0.00018,19.36479]
[1778155945424,32.67,81048.16,0.0,0.71738,0.00018,19.37878]
[1778155950462,32.67,81049.69,0.0,0.71763,0.00018,19.37073]
[1778155955497,32.67,81053.6,0.0,0.71835,0.00018,19.34419]
[1778155960532,32.68,81049.53,0.0,0.7176,0.00018,19.36817]
[1778155965567,32.68,81050.25,0.0,0.71771,0.00018,19.36466]
[1778155970602,32.68,81052.62,0.0,0.71812,0.00018,19.35174]
[1778155976645,32.69,81052.65,0.0,0.7181,0.00018,19.35238]
[1778155981680,32.69,81055.79,0.0,0.71864,0.00018,19.33513]
[1778155986716,32.7,81055.85,0.0,0.71864,0.00018,19.33521]
[1778155991750,32.7,81057.4,0.0,0.71891,0.00018,19.32671]
[1778155995778,32.7,81063.22,0.0,0.71994,0.00018,19.29358]
[1778156000814,32.7,81062.68,0.0,0.71983,0.00018,19.29723]
[1778156001821,32.7,81070.33,0.0,0.7212,0.00018,19.2532]
[1778156002828,32.7,81078.2,0.0,0.72261,0.00018,19.20765]
[1778156003835,32.7,81085.24,0.0,0.72386,0.00018,19.16678]
[1778156004847,32.7,81093.81,0.0,0.72538,0.00018,19.11672]
[1778156005851,32.71,81095.87,0.0,0.72574,0.00018,19.10479]
[1778156009878,32.71,81087.77,0.0,0.72428,0.00018,19.15298]
[1778156012906,32.71,81084.12,0.0,0.72366,0.00018,19.16969]
[1778156017952,32.71,81079.55,0.0,0.72282,0.00018,19.19715]
[1778156019958,32.72,81085.52,0.0,0.72388,0.00018,19.16253]
[1778156027005,32.72,81079.89,0.0,0.72285,0.00018,19.19611]
[1778156032042,32.72,81079.34,0.0,0.72273,0.00018,19.19993]
[1778156037076,32.73,81075.44,0.0,0.72201,0.00018,19.22331]
[1778156040100,32.73,81080.62,0.0,0.72293,0.00018,19.19367]
[1778156045133,32.73,81084.33,0.0,0.72357,0.00018,19.17283]
[1778156048154,32.73,81074.01,0.0,0.72171,0.00018,19.23315]
[1778156049160,32.73,81070.86,0.0,0.72115,0.00018,19.25144]
[1778156053192,32.74,81064.24,0.0,0.71995,0.00018,19.2901]
[1778156058227,32.74,81067.13,0.0,0.72045,0.00018,19.27405]
[1778156062255,32.74,81061.81,0.0,0.71948,0.00018,19.30511]
[1778156067290,32.75,81060.03,0.0,0.71914,0.00018,19.31585]
[1778156069700,32.75,81053.77,0.0,0.71801,0.00018,19.35198]
[1778156073333,32.75,81059.12,0.0,0.719,0.00018,19.31683]
[1778156077360,32.75,81064.4,0.0,0.71993,0.00018,19.28693]
[1778156084415,32.75,81064.54,0.0,0.71993,0.00018,19.28692]
[1778156088437,32.76,81070.86,0.0,0.72105,0.00018,19.25105]
[1778156093472,32.76,81073.81,0.0,0.72155,0.00018,19.2349]
[1778156099911,32.77,81072.29,0.0,0.72125,0.00018,19.2448]
[1778156105556,32.77,81074.48,0.0,0.7216,0.00018,19.23333]
[1778156110591,32.78,81076.58,0.0,0.72195,0.00018,19.22212]
[1778156115627,32.78,81080.12,0.0,0.72256,0.00018,19.20227]
[1778156121669,32.79,81082.2,0.0,0.72291,0.00018,19.19091]
[1778156126705,32.79,81081.88,0.0,0.72284,0.00018,19.19326]
[1778156131740,32.79,81081.93,0.0,0.72287,0.00018,19.18846]
[1778156136774,32.79,81083.16,0.0,0.72308,0.00018,19.18169]
[1778156137781,32.79,81072.89,0.0,0.72124,0.00018,19.24131]
[1778156138790,32.79,81070.03,0.0,0.72073,0.00018,19.25791]
[1778156143823,32.8,81070.65,0.0,0.72083,0.00018,19.25475]
[1778156145226,32.8,81081.15,0.0,0.7227,0.00018,19.19413]
[1778156145837,32.8,81081.15,0.0,0.7227,0.00018,19.19425]
[1778156153893,32.8,81081.72,0.0,0.72277,0.00018,19.19197]
[1778156158928,32.8,81076.73,0.0,0.72186,0.00018,19.22142]
[1778156163965,32.81,81075.32,0.0,0.7216,0.00018,19.22993]
[1778156169004,32.81,81071.29,0.0,0.72087,0.00018,19.25341]
[1778156171014,32.81,81064.36,0.0,0.71963,0.00018,19.29339]
[1778156173028,32.81,81063.9,0.0,0.71954,0.00018,19.29616]
[1778156178063,32.81,81059.21,0.0,0.71869,0.00018,19.32331]
[1778156180077,32.81,81053.43,0.0,0.71765,0.00018,19.35643]
[1778156185112,32.81,81053.63,0.0,0.71767,0.00018,19.3556]
[1778156190147,32.82,81051.47,0.0,0.71727,0.00018,19.36832]
[1778156195183,32.82,81051.62,0.0,0.71732,0.00018,19.36317]
[1778156200218,32.82,81039.38,0.0,0.71509,0.00018,19.43311]
[1778156201228,32.82,81037.71,0.0,0.71479,0.00018,19.44254]
[1778156203238,32.82,81046.61,0.0,0.71639,0.00018,19.3923]
[1778156205253,32.82,81048.71,0.0,0.71677,0.00018,19.38052]
[1778156214322,32.83,81048.5,0.0,0.71671,0.00018,19.38221]
[1778156219351,32.83,81050.4,0.0,0.71705,0.00018,19.37156]
[1778156224386,32.83,81048.41,0.0,0.71669,0.00018,19.38294]
[1778156229421,32.83,81048.12,0.0,0.71664,0.00018,19.38465]
[1778156231435,32.83,81038.4,0.0,0.71489,0.00018,19.43953]
[1778156237478,32.83,81036.46,0.0,0.71454,0.00018,19.45013]
[1778156240502,32.82,81019.54,0.0,0.71148,0.00018,19.54466]
[1778156241506,32.82,81017.75,0.0,0.71116,0.00018,19.55452]
[1778156246541,32.82,81013.28,0.0,0.71036,0.00018,19.57897]
[1778156251576,32.82,81008.44,0.0,0.70952,0.00018,19.60063]
[1778156255998,32.82,81001.37,0.0,0.70824,0.00018,19.63921]
[1778156256613,32.82,81001.73,0.0,0.70831,0.00018,19.63712]
[1778156261646,32.82,80997.92,0.0,0.70762,0.00018,19.65757]
[1778156264669,32.81,81008.6,0.0,0.70959,0.00018,19.5985]
[1778156269705,32.81,81010.05,0.0,0.70986,0.00018,19.59011]
[1778156276145,32.81,81010.33,0.0,0.70993,0.00018,19.58812]
[1778156281788,32.81,81009.71,0.0,0.70983,0.00018,19.5911]
[1778156283801,32.81,81015.48,0.0,0.71088,0.00018,19.55901]
[1778156288840,32.8,81011.26,0.0,0.71012,0.00018,19.58219]
[1778156293871,32.8,81010.45,0.0,0.70998,0.00018,19.58637]
[1778156298906,32.8,81016.46,0.0,0.71109,0.00018,19.55276]
[1778156303941,32.8,81015.9,0.0,0.71099,0.00018,19.55572]
[1778156308981,32.8,81012.5,0.0,0.71038,0.00018,19.5744]
[1778156309997,32.8,81042.76,0.0,0.71587,0.00018,19.40493]
[1778156310994,32.8,81060.53,0.0,0.71908,0.00018,19.30329]
[1778156312002,32.8,81057.37,0.0,0.71855,0.00018,19.31646]
[1778156315022,32.79,81051.91,0.0,0.71758,0.00018,19.34722]
[1778156320102,32.79,81053.42,0.0,0.71787,0.00018,19.33798]
[1778156322083,32.79,81046.13,0.0,0.71656,0.00018,19.37938]
[1778156327119,32.79,81041.3,0.0,0.71569,0.00018,19.40663]
[1778156332152,32.79,81044.16,0.0,0.71621,0.00018,19.39023]
[1778156335178,32.79,81033.97,0.0,0.71437,0.00018,19.44775]
[1778156336185,32.79,81029.63,0.0,0.71358,0.00018,19.47213]
[1778156341220,32.79,81029.29,0.0,0.71353,0.00018,19.47391]
[1778156343234,32.79,81022.89,0.0,0.71236,0.00018,19.50976]
[1778156345247,32.79,81017.83,0.0,0.71144,0.00018,19.538]
[1778156347262,32.79,81011.36,0.0,0.71026,0.00018,19.57391]
[1778156352298,32.79,81011.64,0.0,0.71032,0.00018,19.57218]
[1778156357345,32.79,81010.01,0.0,0.71003,0.00018,19.58117]
[1778156362380,32.79,81011.09,0.0,0.71022,0.00018,19.57521]
[1778156368423,32.79,81010.63,0.0,0.71014,0.00018,19.57777]
[1778156373461,32.79,81011.11,0.0,0.71026,0.00018,19.5703]
[1778156375471,32.79,81002.29,0.0,0.70865,0.00018,19.61903]
[1778156376477,32.79,81001.75,0.0,0.70855,0.00018,19.62197]
[1778156381515,32.79,81006.97,0.0,0.70951,0.00018,19.59302]
[1778156386551,32.78,81006.44,0.0,0.70942,0.00018,19.59576]
[1778156391585,32.78,81003.3,0.0,0.70885,0.00018,19.61286]
[1778156395613,32.78,80996.84,0.0,0.70767,0.00018,19.6484]
[1778156396994,32.78,80993.02,0.0,0.70697,0.00018,19.66929]
[1778156399641,32.78,80999.37,0.0,0.70813,0.00018,19.63441]
[1778156404677,32.78,80996.23,0.0,0.70756,0.00018,19.65163]
[1778156409716,32.78,80991.78,0.0,0.70675,0.00018,19.67578]
[1778156415758,32.78,80991.05,0.0,0.70662,0.00018,19.6796]
[1778156417136,32.78,80982.99,0.0,0.70514,0.00018,19.72351]
[1778156418782,32.78,80978.9,0.0,0.70439,0.00018,19.7457]
[1778156423817,32.78,80982.47,0.0,0.70506,0.00018,19.72598]
[1778156425837,32.78,80998.23,0.0,0.70795,0.00018,19.63982]
[1778156427209,32.78,80999.16,0.0,0.70813,0.00018,19.63463]
[1778156432880,32.78,80998.31,0.0,0.708,0.00018,19.63449]
[1778156437915,32.78,81000.8,0.0,0.70846,0.00018,19.62082]
[1778156442951,32.78,81000.35,0.0,0.70838,0.00018,19.62334]
[1778156447989,32.78,80999.73,0.0,0.70826,0.00018,19.62677]
[1778156453020,32.78,81005.63,0.0,0.70934,0.00018,19.59417]
[1778156455041,32.78,81005.37,0.0,0.7093,0.00018,19.59559]
[1778156456043,32.78,80997.94,0.0,0.70794,0.00018,19.6365]
[1778156457423,32.78,80994.46,0.0,0.7073,0.00018,19.65552]
[1778156461078,32.78,81000.48,0.0,0.70841,0.00018,19.62244]
[1778156462085,32.78,81006.45,0.0,0.7095,0.00018,19.58945]
[1778156467495,32.77,81010.72,0.0,0.7103,0.00018,19.56525]
[1778156470141,32.77,81017.12,0.0,0.71147,0.00018,19.52947]
[1778156475177,32.77,81014.24,0.0,0.71096,0.00018,19.54503]
[1778156480212,32.77,81011.44,0.0,0.71046,0.00018,19.56029]
[1778156485250,32.77,81007.27,0.0,0.70971,0.00018,19.58295]
[1778156491291,32.76,81006.34,0.0,0.70959,0.00018,19.58275]
[1778156496325,32.76,81005.89,0.0,0.70953,0.00018,19.58477]
[1778156501361,32.76,81001.97,0.0,0.70882,0.00018,19.60597]
[1778156504390,32.76,80996.37,0.0,0.7078,0.00018,19.63659]
[1778156506395,32.75,80984.68,0.0,0.70566,0.00018,19.70031]
[1778156507408,32.75,80982.24,0.0,0.70521,0.00018,19.71351]
[1778156512438,32.75,80980.98,0.0,0.70499,0.00018,19.72013]
[1778156517474,32.75,80984.71,0.0,0.70568,0.00018,19.69979]
[1778156522509,32.75,80985.01,0.0,0.70573,0.00018,19.69815]
[1778156527546,32.75,80991.28,0.0,0.70688,0.00018,19.66418]
[1778156532580,32.75,80989.87,0.0,0.70662,0.00018,19.67202]
[1778156537997,32.76,80989.84,0.0,0.70661,0.00018,19.67231]
[1778156540636,32.76,80995.89,0.0,0.70772,0.00018,19.63918]
[1778156542651,32.76,81001.65,0.0,0.70877,0.00018,19.60748]
[1778156545671,32.76,80995.39,0.0,0.70762,0.00018,19.64197]
[1778156550706,32.76,80995.34,0.0,0.70761,0.00018,19.64222]
[1778156553727,32.76,80989.07,0.0,0.7065,0.00018,19.67177]
[1778156556748,32.76,80997.32,0.0,0.70801,0.00018,19.62644]
[1778156557755,32.76,81000.13,0.0,0.70853,0.00018,19.61099]
[1778156562790,32.76,81002.17,0.0,0.7089,0.00018,19.59988]
[1778156566828,32.76,81007.79,0.0,0.70992,0.00018,19.5689]
[1778156570854,32.76,80998.31,0.0,0.70819,0.00018,19.62133]
[1778156571862,32.76,80992.95,0.0,0.7072,0.00018,19.65081]
[1778156575261,32.76,80990.61,0.0,0.70677,0.00018,19.66368]
[1778156580924,32.76,80992.4,0.0,0.7071,0.00018,19.65395]
[1778156585963,32.76,80994.91,0.0,0.70755,0.00018,19.64034]
[1778156590997,32.76,80996.37,0.0,0.70781,0.00018,19.63251]
[1778156596035,32.76,80996.75,0.0,0.70788,0.00018,19.63054]
[1778156601070,32.76,80999.07,0.0,0.7083,0.00018,19.61786]
[1778156606105,32.76,80999.61,0.0,0.7084,0.00018,19.61501]
[1778156609126,32.76,80991.31,0.0,0.70687,0.00018,19.66063]
[1778156614161,32.76,80990.56,0.0,0.70677,0.00018,19.65984]
[1778156620204,32.76,80991.77,0.0,0.70699,0.00018,19.65321]
[1778156625620,32.76,80990.91,0.0,0.70684,0.00018,19.65792]
[1778156630273,32.76,81000.16,0.0,0.70853,0.00018,19.60715]
[1778156631280,32.76,81002.74,0.0,0.709,0.00018,19.59295]
[1778156636315,32.76,81001.6,0.0,0.70879,0.00018,19.59944]
[1778156638329,32.76,80995.79,0.0,0.70772,0.00018,19.63149]
[1778156644372,32.76,80994.26,0.0,0.70744,0.00018,19.64004]
[1778156649409,32.77,80989.52,0.0,0.70656,0.00018,19.6661]
[1778156654446,32.77,80988.02,0.0,0.70628,0.00018,19.67437]
[1778156659482,32.77,80988.5,0.0,0.70637,0.00018,19.67179]
[1778156664515,32.77,80989.47,0.0,0.70655,0.00018,19.66651]
[1778156670558,32.77,80989.01,0.0,0.70646,0.00018,19.66904]
[1778156675594,32.77,80995.98,0.0,0.70778,0.00018,19.62603]
[1778156680631,32.77,80999.42,0.0,0.7084,0.00018,19.60726]
[1778156685666,32.77,80999.7,0.0,0.70845,0.00018,19.60586]
[1778156690702,32.77,80999.77,0.0,0.70846,0.00018,19.60561]
[1778156695739,32.77,81008.68,0.0,0.7101,0.00018,19.55617]
[1778156696746,32.77,81008.22,0.0,0.71001,0.00018,19.55872]
[1778156701781,32.77,81005.55,0.0,0.70953,0.00018,19.57347]
[1778156706816,32.77,81003.27,0.0,0.70911,0.00018,19.58601]
[1778156711852,32.77,81000.15,0.0,0.70854,0.00018,19.60305]
[1778156716886,32.77,81002.18,0.0,0.70892,0.00018,19.59171]
[1778156722928,32.76,81003.69,0.0,0.7092,0.00018,19.5833]
[1778156723935,32.76,81009.99,0.0,0.71035,0.00018,19.54842]
[1778156724945,32.76,81016.5,0.0,0.71154,0.00018,19.51224]
[1778156726322,32.76,81026.99,0.0,0.71345,0.00018,19.45347]
[1778156726958,32.76,81026.99,0.0,0.71345,0.00018,19.45344]
[1778156729979,32.76,81031.46,0.0,0.71426,0.00018,19.42836]
[1778156731993,32.76,81059.13,0.0,0.71931,0.00018,19.26597]
[1778156733001,32.76,81070.23,0.0,0.7213,0.00018,19.20206]
[1778156734007,32.76,81072.95,0.0,0.72179,0.00018,19.18634]
[1778156739044,32.76,81073.14,0.0,0.72182,0.00018,19.18541]
[1778156742066,32.76,81066.54,0.0,0.72063,0.00018,19.22369]
[1778156744082,32.77,81061.09,0.0,0.71965,0.00018,19.25513]
[1778156745088,32.77,81039.09,0.0,0.71568,0.00018,19.38059]
[1778156746463,32.77,81028.83,0.0,0.71381,0.00018,19.43851]
[1778156747100,32.77,81028.83,0.0,0.71382,0.00018,19.43848]
[1778156752135,32.77,81027.47,0.0,0.71357,0.00018,19.44605]
[1778156757170,32.76,81029.12,0.0,0.71387,0.00018,19.43674]
[1778156762205,32.76,81030.04,0.0,0.71404,0.00018,19.43156]
[1778156767240,32.76,81033.1,0.0,0.71459,0.00018,19.41436]
[1778156772275,32.77,81031.7,0.0,0.71434,0.00018,19.42232]
[1778156777309,32.77,81032.73,0.0,0.71452,0.00018,19.41661]
[1778156778320,32.77,81038.73,0.0,0.71561,0.00018,19.38274]
[1778156780331,32.77,81044.43,0.0,0.71664,0.00018,19.35053]
[1778156786760,32.77,81039.4,0.0,0.71571,0.00018,19.37953]
[1778156792415,32.77,81038.3,0.0,0.71554,0.00018,19.38116]
[1778156797450,32.77,81040.33,0.0,0.7159,0.00018,19.36996]
[1778156802487,32.77,81044.6,0.0,0.71666,0.00018,19.34607]
[1778156805508,32.78,81039.24,0.0,0.71568,0.00018,19.37671]
[1778156810544,32.78,81040.24,0.0,0.71586,0.00018,19.37132]
[1778156815588,32.78,81038.04,0.0,0.71545,0.00018,19.38402]
[1778156816971,32.78,81030.1,0.0,0.71401,0.00018,19.42884]
[1778156822627,32.78,81032.3,0.0,0.7144,0.00018,19.41664]
[1778156825648,32.78,81026.59,0.0,0.71336,0.00018,19.44879]
[1778156830691,32.78,81029.03,0.0,0.7138,0.00018,19.43547]
[1778156835726,32.78,81032.87,0.0,0.71447,0.00018,19.41443]
[1778156844789,32.79,81031.75,0.0,0.71424,0.00018,19.4216]
[1778156849824,32.79,81027.6,0.0,0.71348,0.00018,19.44529]
[1778156854860,32.79,81027.74,0.0,0.71353,0.00018,19.44014]
[1778156859895,32.8,81026.78,0.0,0.71333,0.00018,19.44604]
[1778156864930,32.8,81026.28,0.0,0.71323,0.00018,19.44934]
[1778156869965,32.8,81029.46,0.0,0.71379,0.00018,19.432]
[1778156874999,32.81,81032.58,0.0,0.71434,0.00018,19.41493]
[1778156880035,32.81,81033.95,0.0,0.71458,0.00018,19.40766]
[1778156885070,32.81,81034.24,0.0,0.71462,0.00018,19.4065]
[1778156890105,32.81,81033.38,0.0,0.71444,0.00018,19.41184]
[1778156895140,32.81,81036.87,0.0,0.71507,0.00018,19.39243]
[1778156900175,32.82,81035.88,0.0,0.71488,0.00018,19.39829]
[1778156905209,32.82,81036.21,0.0,0.71493,0.00018,19.39669]
[1778156912259,32.82,81036.79,0.0,0.71506,0.00018,19.38891]
[1778156917673,32.82,81033.86,0.0,0.71452,0.00018,19.40566]
[1778156923336,32.82,81033.86,0.0,0.71452,0.00018,19.40573]
[1778156928370,32.82,81030.79,0.0,0.71396,0.00018,19.42314]
[1778156931392,32.82,81025.36,0.0,0.71297,0.00018,19.45385]
[1778156936427,32.83,81022.68,0.0,0.71247,0.00018,19.46916]
[1778156941462,32.83,81025.45,0.0,0.71296,0.00018,19.45407]
[1778156946497,32.83,81024.31,0.0,0.71274,0.00018,19.46089]
[1778156951531,32.83,81021.56,0.0,0.71222,0.00018,19.47666]
[1778156956574,32.83,81025.44,0.0,0.71292,0.00018,19.45544]
[1778156961609,32.84,81024.93,0.0,0.71281,0.00018,19.45876]
[1778156966644,32.84,81024.7,0.0,0.71275,0.00018,19.46048]
[1778156971679,32.84,81028.68,0.0,0.71351,0.00018,19.43356]
[1778156976715,32.84,81031.53,0.0,0.71401,0.00018,19.41791]
[1778156981749,32.84,81041.32,0.0,0.71578,0.00018,19.36304]
[1778156983764,32.84,81043.18,0.0,0.71611,0.00018,19.35257]
[1778156988800,32.85,81044.68,0.0,0.71638,0.00018,19.34425]
[1778156993835,32.85,81044.99,0.0,0.71643,0.00018,19.34271]
[1778156998872,32.85,81047.21,0.0,0.71682,0.00018,19.3305]
[1778157002903,32.85,81037.83,0.0,0.71511,0.00018,19.38383]
[1778157003907,32.85,81034.66,0.0,0.71454,0.00018,19.40172]
[1778157008974,32.85,81031.45,0.0,0.71395,0.00018,19.41986]
[1778157011989,32.85,81037.19,0.0,0.71498,0.00018,19.38783]
[1778157014005,32.85,81040.24,0.0,0.71553,0.00018,19.37071]
[1778157019048,32.85,81037.67,0.0,0.71506,0.00018,19.38553]
[1778157020054,32.85,81043.01,0.0,0.71602,0.00018,19.35543]
[1778157022069,32.86,81046.61,0.0,0.71667,0.00018,19.33519]
[1778157027104,32.86,81051.62,0.0,0.71756,0.00018,19.3071]
[1778157032138,32.86,81056.56,0.0,0.71847,0.00018,19.2745]
[1778157037173,32.86,81057.09,0.0,0.71856,0.00018,19.27195]
[1778157042208,32.86,81059.04,0.0,0.71889,0.00018,19.26124]
[1778157047243,32.87,81054.32,0.0,0.71803,0.00018,19.28856]
[1778157052278,32.87,81052.69,0.0,0.71773,0.00018,19.29812]
[1778157057313,32.87,81052.7,0.0,0.71772,0.00018,19.29831]
[1778157058656,32.87,81043.76,0.0,0.71611,0.00018,19.34902]
[1778157060339,32.87,81037.9,0.0,0.71505,0.00018,19.3821]
[1778157065369,32.87,81035.58,0.0,0.71463,0.00018,19.39514]
[1778157071412,32.87,81032.92,0.0,0.71415,0.00018,19.41017]
[1778157077456,32.87,81032.72,0.0,0.71411,0.00018,19.41138]
[1778157081483,32.87,81021.59,0.0,0.71208,0.00018,19.47367]
[1778157083497,32.87,81017.52,0.0,0.71134,0.00018,19.49634]
[1778157088865,32.87,81016.41,0.0,0.71113,0.00018,19.50281]
[1778157091555,32.87,81022.76,0.0,0.71232,0.00018,19.46284]
[1778157093567,32.87,81020.49,0.0,0.7119,0.00018,19.47565]
[1778157095580,32.88,81012.86,0.0,0.7105,0.00018,19.51811]
[1778157097595,32.88,81009.23,0.0,0.70984,0.00018,19.53827]
[1778157102630,32.88,81006.65,0.0,0.70936,0.00018,19.55271]
[1778157107665,32.88,81006.79,0.0,0.70938,0.00018,19.55218]
[1778157112699,32.88,81008.34,0.0,0.70965,0.00018,19.54396]
[1778157117735,32.88,81007.06,0.0,0.70941,0.00018,19.55135]
[1778157122771,32.88,81009.67,0.0,0.70987,0.00018,19.53724]
[1778157124786,32.89,81016.12,0.0,0.71105,0.00018,19.50172]
[1778157129148,32.89,81022.7,0.0,0.71223,0.00018,19.46544]
[1778157130827,32.89,81027.96,0.0,0.71319,0.00018,19.4361]
[1778157135864,32.89,81030.27,0.0,0.71361,0.00018,19.42327]
[1778157140899,32.89,81030.98,0.0,0.71373,0.00018,19.41941]
[1778157145933,32.89,81033.24,0.0,0.71414,0.00018,19.40685]
[1778157149288,32.89,81027.12,0.0,0.71302,0.00018,19.44118]
[1778157151978,32.89,81018.6,0.0,0.71151,0.00018,19.48385]
[1778157152983,32.89,81016.6,0.0,0.71114,0.00018,19.49502]
[1778157155005,32.89,81032.1,0.0,0.71395,0.00018,19.40876]
[1778157156016,32.89,81040.18,0.0,0.71541,0.00018,19.36342]
[1778157161046,32.89,81033.41,0.0,0.71419,0.00018,19.40156]
[1778157163061,32.89,81028.74,0.0,0.71334,0.00018,19.4277]
[1778157169165,32.89,81029.14,0.0,0.7134,0.00018,19.42589]
[1778157171119,32.89,81047.13,0.0,0.71665,0.00018,19.32471]
[1778157173133,32.89,81050.92,0.0,0.71733,0.00018,19.30343]
[1778157178167,32.9,81052.08,0.0,0.71752,0.00018,19.29736]
[1778157182196,32.9,81060.18,0.0,0.71897,0.00018,19.2517]
[1778157187230,32.9,81061.75,0.0,0.71923,0.00018,19.24349]
[1778157192265,32.91,81061.79,0.0,0.71921,0.00018,19.24399]
[1778157197300,32.91,81060.14,0.0,0.71889,0.00018,19.25407]
[1778157202336,32.91,81055.98,0.0,0.71813,0.00018,19.27829]
[1778157207370,32.92,81053.96,0.0,0.71775,0.00018,19.29028]
[1778157212405,32.92,81058.53,0.0,0.71859,0.00018,19.25992]
[1778157217440,32.92,81063.63,0.0,0.71949,0.00018,19.23138]
[1778157222475,32.93,81065.8,0.0,0.71987,0.00018,19.21953]
[1778157227510,32.93,81066.89,0.0,0.72004,0.00018,19.21384]
[1778157232545,32.93,81071.38,0.0,0.72083,0.00018,19.18871]
[1778157237580,32.93,81067.25,0.0,0.72008,0.00018,19.21273]
[1778157242616,32.93,81064.42,0.0,0.71956,0.00018,19.22918]
[1778157244629,32.94,81057.24,0.0,0.71827,0.00018,19.27021]
[1778157250008,32.94,81057.02,0.0,0.71823,0.00018,19.2717]
[1778157253693,32.94,81051.62,0.0,0.71725,0.00018,19.30251]
[1778157258729,32.94,81052.42,0.0,0.71739,0.00018,19.29809]
[1778157263764,32.94,81048.09,0.0,0.71659,0.00018,19.32314]
[1778157268799,32.94,81040.25,0.0,0.71516,0.00018,19.36797]
[1778157270142,32.95,81039.37,0.0,0.715,0.00018,19.37309]
[1778157275848,32.95,81041.47,0.0,0.7154,0.00018,19.35685]
[1778157280213,32.95,81049.33,0.0,0.7168,0.00018,19.31307]
[1778157285921,32.95,81051.34,0.0,0.71714,0.00018,19.30236]
[1778157291963,32.96,81047.24,0.0,0.71638,0.00018,19.32625]
[1778157295991,32.96,81041.77,0.0,0.71538,0.00018,19.35746]
[1778157301031,32.96,81040.91,0.0,0.71521,0.00018,19.36271]
[1778157306065,32.96,81035.19,0.0,0.71417,0.00018,19.39517]
[1778157307084,32.97,81028.09,0.0,0.71288,0.00018,19.43494]
[1778157309087,32.97,81025.01,0.0,0.71231,0.00018,19.45241]
[1778157314118,32.97,81026.84,0.0,0.71262,0.00018,19.44302]
[1778157319154,32.98,81028.74,0.0,0.71294,0.00018,19.43311]
[1778157325198,32.98,81030.27,0.0,0.71319,0.00018,19.42538]
[1778157330563,32.98,81036.46,0.0,0.71429,0.00018,19.39149]
[1778157334259,32.99,81045.38,0.0,0.71591,0.00018,19.33725]
[1778157339294,32.99,81045.59,0.0,0.71592,0.00018,19.33717]
[1778157345336,33.0,81041.24,0.0,0.7151,0.00018,19.36283]
[1778157347350,33.0,81034.44,0.0,0.71386,0.00018,19.40123]
[1778157352385,33.01,81033.91,0.0,0.71374,0.00018,19.40489]
[1778157357421,33.01,81034.16,0.0,0.71377,0.00018,19.40413]
[1778157362456,33.01,81036.73,0.0,0.71421,0.00018,19.39042]
[1778157367491,33.02,81035.85,0.0,0.71403,0.00018,19.39596]
[1778157376555,33.02,81035.49,0.0,0.71394,0.00018,19.39895]
[1778157378569,33.02,81028.1,0.0,0.7126,0.00018,19.44026]
[1778157379577,33.02,81022.87,0.0,0.71165,0.00018,19.4693]
[1778157382597,33.02,81018.2,0.0,0.71079,0.00018,19.49524]
[1778157388640,33.03,81017.79,0.0,0.71071,0.00018,19.49778]
[1778157393676,33.03,81016.83,0.0,0.71057,0.00018,19.49835]
[1778157398710,33.03,81015.08,0.0,0.71024,0.00018,19.50812]
[1778157401054,33.03,81001.34,0.0,0.70774,0.00018,19.58336]
[1778157401734,33.03,81001.34,0.0,0.70774,0.00018,19.58348]
[1778157406769,33.03,81001.15,0.0,0.70769,0.00018,19.58496]
[1778157413818,33.04,81004.26,0.0,0.70823,0.00018,19.56866]
[1778157416841,33.04,81013.11,0.0,0.70984,0.00018,19.52056]
[1778157422882,33.04,81008.78,0.0,0.70902,0.00018,19.54507]
[1778157427917,33.04,81006.37,0.0,0.70857,0.00018,19.55884]
[1778157432952,33.05,81008.68,0.0,0.70897,0.00018,19.54677]
[1778157437988,33.05,81013.35,0.0,0.7098,0.00018,19.52183]
[1778157438994,33.05,81020.95,0.0,0.71117,0.00018,19.48018]
[1778157440007,33.05,81026.5,0.0,0.71217,0.00018,19.44963]
[1778157444029,33.06,81020.98,0.0,0.71116,0.00018,19.48064]
[1778157449064,33.06,81019.17,0.0,0.71081,0.00018,19.49113]
[1778157454099,33.06,81015.0,0.0,0.71008,0.00018,19.5097]
[1778157459134,33.06,81016.27,0.0,0.71029,0.00018,19.5032]
[1778157464169,33.07,81013.38,0.0,0.70975,0.00018,19.51952]
[1778157469204,33.07,81011.59,0.0,0.70941,0.00018,19.52997]
[1778157474239,33.08,81011.02,0.0,0.70928,0.00018,19.53374]
[1778157479275,33.08,81008.69,0.0,0.70884,0.00018,19.54713]
[1778157484312,33.08,81008.5,0.0,0.70878,0.00018,19.5489]
[1778157489347,33.09,81012.65,0.0,0.70951,0.00018,19.52687]
[1778157494385,33.09,81011.18,0.0,0.70922,0.00018,19.53559]
[1778157499419,33.09,81009.56,0.0,0.70891,0.00018,19.54509]
[1778157504456,33.1,81008.79,0.0,0.70875,0.00018,19.54997]
[1778157509490,33.1,81007.69,0.0,0.70853,0.00018,19.55665]
[1778157514525,33.11,81007.17,0.0,0.70844,0.00018,19.55531]
[1778157519567,33.11,81006.95,0.0,0.70838,0.00018,19.55722]
[1778157521574,33.11,81014.07,0.0,0.70967,0.00018,19.51856]
[1778157523588,33.11,81015.91,0.0,0.71,0.00018,19.5087]
[1778157528624,33.12,81015.44,0.0,0.70989,0.00018,19.51182]
[1778157533665,33.12,81022.82,0.0,0.71121,0.00018,19.47182]
[1778157535676,33.12,81029.23,0.0,0.71236,0.00018,19.43674]
[1778157540711,33.12,81028.36,0.0,0.71218,0.00018,19.44224]
[1778157541717,33.13,81036.3,0.0,0.71361,0.00018,19.39861]
[1778157542725,33.13,81038.19,0.0,0.71394,0.00018,19.38832]
[1778157547759,33.13,81040.11,0.0,0.71426,0.00018,19.37843]
[1778157552800,33.14,81044.14,0.0,0.71496,0.00018,19.35682]
[1778157555821,33.14,81049.44,0.0,0.7159,0.00018,19.32766]
[1778157557834,33.14,81053.4,0.0,0.7166,0.00018,19.30576]
[1778157562868,33.15,81052.97,0.0,0.7165,0.00018,19.309]
[1778157567904,33.15,81051.68,0.0,0.71624,0.00018,19.31707]
[1778157572939,33.16,81048.96,0.0,0.71576,0.00018,19.32825]
[1778157577977,33.16,81043.39,0.0,0.71474,0.00018,19.36015]
[1778157583010,33.16,81042.05,0.0,0.71447,0.00018,19.36829]
[1778157588044,33.17,81041.81,0.0,0.71441,0.00018,19.37029]
[1778157593083,33.17,81042.12,0.0,0.71445,0.00018,19.36921]
[1778157598118,33.17,81043.75,0.0,0.71472,0.00018,19.36077]
[1778157603153,33.18,81042.92,0.0,0.71455,0.00018,19.36606]
[1778157607181,33.18,81035.86,0.0,0.71326,0.00018,19.40577]
[1778157608188,33.18,81033.73,0.0,0.71288,0.00018,19.41765]
[1778157612526,33.18,81042.42,0.0,0.71442,0.00018,19.37009]
[1778157616249,33.19,81035.81,0.0,0.71322,0.00018,19.40726]
[1778157621286,33.19,81039.93,0.0,0.71394,0.00018,19.38509]
[1778157626320,33.19,81038.31,0.0,0.71363,0.00018,19.39459]
[1778157631354,33.2,81038.75,0.0,0.71374,0.00018,19.38754]
[1778157636389,33.2,81036.59,0.0,0.71334,0.00018,19.39992]
[1778157642735,33.2,81031.21,0.0,0.71234,0.00018,19.43038]
[1778157644448,33.2,81019.79,0.0,0.71028,0.00018,19.49321]
[1778157645452,33.2,81013.68,0.0,0.70917,0.00018,19.52666]
[1778157646462,33.2,81012.08,0.0,0.70888,0.00018,19.53542]
[1778157651497,33.2,81011.72,0.0,0.7088,0.00018,19.5376]
[1778157656529,33.21,81010.07,0.0,0.70849,0.00018,19.54697]
[1778157661564,33.21,81009.28,0.0,0.70832,0.00018,19.55202]
[1778157666600,33.22,81007.8,0.0,0.70803,0.00018,19.56081]
[1778157671634,33.22,81007.9,0.0,0.70803,0.00018,19.56103]
[1778157676670,33.22,81007.83,0.0,0.70799,0.00018,19.56202]
[1778157681706,33.23,81009.54,0.0,0.70829,0.00018,19.55324]
[1778157686741,33.23,81007.84,0.0,0.70797,0.00018,19.5628]
[1778157691776,33.23,81007.69,0.0,0.70797,0.00018,19.559]
[1778157696810,33.23,81006.73,0.0,0.70779,0.00018,19.56441]
[1778157701846,33.23,81008.15,0.0,0.70804,0.00018,19.55692]
[1778157711918,33.24,81005.89,0.0,0.70762,0.00018,19.56957]
[1778157713933,33.24,81014.75,0.0,0.70922,0.00018,19.52159]
[1778157714939,33.24,81014.12,0.0,0.7091,0.00018,19.5251]
[1778157719974,33.24,81013.08,0.0,0.7089,0.00018,19.5312]
[1778157725011,33.24,81010.86,0.0,0.70848,0.00018,19.54363]
[1778157730057,33.24,81009.65,0.0,0.70825,0.00018,19.55054]
[1778157735080,33.25,81002.86,0.0,0.70701,0.00018,19.58752]
[1778157740115,33.25,81003.16,0.0,0.70707,0.00018,19.58599]
[1778157746158,33.25,81003.42,0.0,0.70711,0.00018,19.58472]
[1778157751192,33.25,81003.17,0.0,0.70709,0.00018,19.5814]
[1778157756227,33.25,81003.65,0.0,0.70718,0.00018,19.57891]
[1778157761262,33.25,81003.57,0.0,0.70716,0.00018,19.57944]
[1778157766297,33.25,81008.19,0.0,0.70799,0.00018,19.55458]
[1778157771332,33.25,81007.83,0.0,0.70792,0.00018,19.55675]
[1778157773661,33.25,81013.86,0.0,0.70901,0.00018,19.52412]
[1778157778382,33.25,81008.19,0.0,0.70798,0.00018,19.55485]
[1778157783732,33.25,81007.15,0.0,0.7078,0.00018,19.56027]
[1778157790466,33.25,81006.74,0.0,0.70774,0.00018,19.56225]
[1778157795502,33.25,81008.3,0.0,0.70802,0.00018,19.55367]
[1778157799530,33.25,80999.63,0.0,0.70645,0.00018,19.60038]
[1778157800537,33.25,80996.48,0.0,0.70588,0.00018,19.61732]
[1778157805572,33.25,81000.34,0.0,0.70658,0.00018,19.59662]
[1778157809600,33.25,81007.08,0.0,0.7078,0.00018,19.56029]
[1778157814636,33.25,81009.13,0.0,0.7082,0.00018,19.54455]
[1778157817658,33.25,81015.48,0.0,0.70935,0.00018,19.51017]
[1778157819671,33.25,81019.53,0.0,0.71008,0.00018,19.48812]
[1778157824017,33.25,81028.27,0.0,0.71166,0.00018,19.44037]
[1778157825716,33.25,81027.86,0.0,0.71158,0.00018,19.44273]
[1778157830750,33.25,81029.91,0.0,0.71194,0.00018,19.43159]
[1778157835786,33.25,81032.46,0.0,0.71241,0.00018,19.4172]
[1778157841826,33.25,81033.58,0.0,0.71263,0.00018,19.41064]
[1778157846862,33.25,81028.43,0.0,0.71171,0.00018,19.43877]
[1778157851897,33.24,81026.54,0.0,0.71138,0.00018,19.44878]
[1778157858946,33.24,81024.32,0.0,0.71099,0.00018,19.46039]
[1778157863981,33.24,81026.25,0.0,0.71135,0.00018,19.44947]
[1778157869019,33.24,81029.26,0.0,0.71191,0.00018,19.43257]
[1778157874054,33.24,81031.39,0.0,0.71233,0.00018,19.41574]
[1778157879089,33.23,81035.97,0.0,0.71317,0.00018,19.39027]
[1778157884124,33.23,81036.93,0.0,0.71334,0.00018,19.38488]
[1778157889159,33.23,81041.48,0.0,0.71416,0.00018,19.35971]
[1778157894195,33.23,81041.35,0.0,0.71413,0.00018,19.3605]
[1778157899229,33.23,81041.16,0.0,0.71409,0.00018,19.3617]
[1778157902252,33.24,81048.3,0.0,0.71537,0.00018,19.32211]
[1778157903260,33.24,81058.4,0.0,0.71718,0.00018,19.26562]
[1778157904579,33.24,81064.65,0.0,0.7183,0.00018,19.23046]
[1778157910308,33.24,81063.96,0.0,0.71817,0.00018,19.23432]
[1778157915347,33.23,81063.8,0.0,0.71815,0.00018,19.23516]
[1778157920381,33.23,81062.04,0.0,0.71784,0.00018,19.24502]
[1778157924726,33.23,81071.15,0.0,0.71946,0.00018,19.19355]
[1778157930451,33.23,81075.56,0.0,0.72025,0.00018,19.16856]
[1778157935488,33.23,81075.48,0.0,0.72027,0.00018,19.1642]
[1778157940524,33.23,81076.08,0.0,0.72037,0.00018,19.16089]
[1778157943545,33.24,81087.45,0.0,0.72238,0.00018,19.09625]
[1778157944867,33.24,81096.07,0.0,0.72391,0.00018,19.04685]
[1778157946566,33.24,81088.93,0.0,0.72265,0.00018,19.08779]
[1778157947576,33.24,81088.98,0.0,0.72265,0.00018,19.08759]
[1778157952608,33.24,81086.39,0.0,0.72218,0.00018,19.10268]
[1778157957644,33.24,81080.77,0.0,0.72118,0.00018,19.13495]
[1778157962679,33.24,81078.35,0.0,0.72075,0.00018,19.14865]
[1778157967714,33.24,81075.15,0.0,0.72019,0.00018,19.16674]
[1778157972750,33.24,81076.22,0.0,0.72038,0.00018,19.16073]
[1778157977790,33.24,81076.97,0.0,0.72051,0.00018,19.15649]
[1778157982829,33.24,81078.37,0.0,0.72075,0.00018,19.14873]
[1778157988869,33.24,81081.22,0.0,0.72126,0.00018,19.13242]
[1778157993905,33.24,81083.23,0.0,0.72166,0.00018,19.11597]
[1778157998939,33.24,81083.61,0.0,0.72172,0.00018,19.11389]
[1778158002967,33.24,81078.37,0.0,0.72078,0.00018,19.14404]
[1778158005988,33.24,81075.01,0.0,0.72018,0.00018,19.16342]
[1778158011023,33.24,81072.63,0.0,0.71974,0.00018,19.17732]
[1778158016058,33.25,81070.19,0.0,0.71929,0.00018,19.19148]
[1778158022101,33.25,81070.21,0.0,0.71929,0.00018,19.19169]
[1778158030156,33.25,81068.17,0.0,0.71892,0.00018,19.20346]
[1778158034184,33.25,81062.39,0.0,0.71788,0.00018,19.23628]
[1778158039219,33.25,81060.38,0.0,0.7175,0.00018,19.24814]
[1778158044254,33.26,81056.22,0.0,0.71674,0.00018,19.27214]
[1778158049289,33.26,81057.9,0.0,0.71702,0.00018,19.26328]
[1778158054324,33.26,81056.86,0.0,0.71686,0.00018,19.26471]
[1778158059358,33.27,81055.7,0.0,0.71664,0.00018,19.27165]
[1778158064394,33.27,81057.83,0.0,0.71701,0.00018,19.26006]
[1778158069429,33.27,81053.98,0.0,0.71631,0.00018,19.28195]
[1778158071445,33.27,81048.91,0.0,0.71539,0.00018,19.31038]
[1778158076478,33.27,81046.43,0.0,0.71493,0.00018,19.32464]
[1778158081513,33.28,81037.02,0.0,0.71323,0.00018,19.37716]
[1778158083531,33.28,81043.87,0.0,0.71446,0.00018,19.33944]
[1778158085859,33.28,81045.96,0.0,0.71483,0.00018,19.32804]
[1778158091587,33.28,81040.01,0.0,0.71374,0.00018,19.36172]
[1778158096622,33.29,81037.09,0.0,0.71319,0.00018,19.37849]
[1778158101658,33.29,81035.85,0.0,0.71295,0.00018,19.38603]
[1778158105998,33.29,81026.36,0.0,0.71122,0.00018,19.43858]
[1778158108707,33.29,81022.93,0.0,0.7106,0.00018,19.4575]
[1778158113743,33.3,81016.85,0.0,0.70952,0.00018,19.48643]
[1778158120791,33.3,81015.46,0.0,0.70924,0.00018,19.49482]
[1778158126143,33.31,81016.22,0.0,0.70935,0.00018,19.49142]
[1778158131868,33.31,81014.83,0.0,0.70908,0.00018,19.49956]
[1778158133882,33.31,81008.34,0.0,0.7079,0.00018,19.5349]
[1778158138918,33.31,81009.48,0.0,0.70809,0.00018,19.52914]
[1778158143952,33.31,81003.1,0.0,0.70692,0.00018,19.56394]
[1778158152012,33.32,81006.19,0.0,0.70747,0.00018,19.54768]
[1778158154023,33.32,81013.83,0.0,0.70885,0.00018,19.50648]
[1778158155037,33.32,81024.94,0.0,0.71086,0.00018,19.44615]
[1778158156354,33.32,81024.32,0.0,0.71074,0.00018,19.44968]
[1778158159064,33.32,81018.79,0.0,0.70973,0.00018,19.48024]
[1778158165108,33.33,81017.73,0.0,0.70952,0.00018,19.48668]
[1778158170142,33.33,81025.68,0.0,0.71093,0.00018,19.44388]
[1778158173163,33.33,81027.7,0.0,0.71132,0.00018,19.42823]
[1778158179205,33.33,81027.81,0.0,0.71133,0.00018,19.4282]
[1778158186257,33.34,81026.19,0.0,0.71102,0.00018,19.43767]
[1778158191290,33.34,81018.53,0.0,0.70963,0.00018,19.47962]
[1778158193305,33.34,81015.92,0.0,0.70915,0.00018,19.49382]
[1778158195318,33.34,81022.67,0.0,0.71037,0.00018,19.45713]
[1778158200355,33.34,81027.31,0.0,0.7112,0.00018,19.43202]
[1778158201359,33.34,81029.25,0.0,0.71155,0.00018,19.42146]
[1778158206396,33.34,81027.59,0.0,0.71124,0.00018,19.43085]
[1778158211438,33.34,81026.17,0.0,0.71098,0.00018,19.43892]
[1778158213445,33.34,81038.18,0.0,0.71313,0.00018,19.37321]
[1778158214451,33.35,81039.16,0.0,0.7133,0.00018,19.36795]
[1778158219486,33.35,81044.95,0.0,0.71432,0.00018,19.33671]
[1778158223517,33.35,81053.95,0.0,0.71591,0.00018,19.28751]
[1778158225528,33.35,81060.93,0.0,0.71715,0.00018,19.24867]
[1778158230563,33.36,81061.93,0.0,0.71731,0.00018,19.24357]
[1778158236920,33.36,81066.91,0.0,0.71822,0.00018,19.21121]
[1778158239629,33.36,81055.78,0.0,0.71623,0.00018,19.27368]
[1778158240638,33.36,81049.63,0.0,0.71513,0.00018,19.30786]
[1778158242650,33.36,81045.12,0.0,0.71432,0.00018,19.33305]
[1778158246990,33.36,81050.94,0.0,0.71535,0.00018,19.30122]
[1778158248693,33.36,81052.15,0.0,0.71556,0.00018,19.29475]
[1778158253735,33.37,81052.8,0.0,0.71565,0.00018,19.2919]
[1778158257059,33.37,81047.44,0.0,0.71468,0.00018,19.32208]
[1778158259770,33.37,81043.61,0.0,0.71398,0.00018,19.34363]
[1778158265812,33.38,81043.14,0.0,0.71387,0.00018,19.34688]
[1778158270847,33.38,81041.85,0.0,0.71362,0.00018,19.35456]
[1778158275882,33.38,81041.65,0.0,0.71357,0.00018,19.35612]
[1778158279910,33.38,81049.26,0.0,0.71493,0.00018,19.31419]
[1778158280916,33.38,81049.96,0.0,0.71506,0.00018,19.31039]
[1778158283938,33.39,81043.65,0.0,0.71392,0.00018,19.34551]
[1778158285952,33.39,81044.61,0.0,0.71409,0.00018,19.34033]
[1778158287270,33.39,81045.84,0.0,0.7143,0.00018,19.33367]
[1778158291994,33.39,81052.52,0.0,0.71552,0.00018,19.29213]
[1778158293001,33.39,81061.53,0.0,0.71713,0.00018,19.2421]
[1778158294008,33.39,81062.77,0.0,0.71734,0.00018,19.23531]
[1778158297339,33.39,81068.25,0.0,0.71831,0.00018,19.20489]
[1778158302064,33.39,81074.99,0.0,0.7195,0.00018,19.16737]
[1778158303074,33.39,81080.9,0.0,0.72054,0.00018,19.13416]
[1778158308107,33.4,81080.75,0.0,0.72049,0.00018,19.13573]
[1778158311127,33.4,81085.99,0.0,0.72141,0.00018,19.10628]
[1778158316161,33.4,81086.14,0.0,0.72142,0.00018,19.10611]
[1778158321198,33.4,81086.75,0.0,0.72152,0.00018,19.10304]
[1778158326232,33.41,81088.32,0.0,0.72178,0.00018,19.09453]
[1778158331266,33.41,81088.31,0.0,0.72177,0.00018,19.095]
[1778158337620,33.41,81088.37,0.0,0.72176,0.00018,19.09515]
[1778158343357,33.41,81083.09,0.0,0.72082,0.00018,19.1255]
[1778158346375,33.41,81078.35,0.0,0.71998,0.00018,19.15236]
[1778158349394,33.42,81083.91,0.0,0.72095,0.00018,19.12115]
[1778158350401,33.42,81089.21,0.0,0.72189,0.00018,19.09117]
[1778158355437,33.42,81090.09,0.0,0.72207,0.00018,19.0816]
[1778158360472,33.42,81090.56,0.0,0.72214,0.00018,19.0793]
[1778158363494,33.42,81100.89,0.0,0.72396,0.00018,19.02067]
[1778158364503,33.42,81103.02,0.0,0.72433,0.00018,19.00855]
[1778158369538,33.42,81102.53,0.0,0.72423,0.00018,19.01169]
[1778158371552,33.42,81108.33,0.0,0.72525,0.00018,18.97863]
[1778158376588,33.43,81104.54,0.0,0.72457,0.00018,19.00075]
[1778158381622,33.43,81104.32,0.0,0.72452,0.00018,19.00232]
[1778158383636,33.43,81109.53,0.0,0.72543,0.00018,18.97259]
[1778158385650,33.43,81116.66,0.0,0.72667,0.00017,18.93176]
[1778158390685,33.43,81118.01,0.0,0.72689,0.00017,18.92465]
[1778158392699,33.43,81125.31,0.0,0.72816,0.00017,18.88263]
[1778158394714,33.43,81125.23,0.0,0.72814,0.00017,18.88328]
[1778158400754,33.44,81125.51,0.0,0.72817,0.00017,18.88227]
[1778158405795,33.44,81127.58,0.0,0.72851,0.00017,18.87086]
[1778158412844,33.44,81128.8,0.0,0.72874,0.00017,18.85974]
[1778158418181,33.45,81126.44,0.0,0.72831,0.00017,18.87409]
[1778158424928,33.45,81125.32,0.0,0.72809,0.00017,18.88148]
[1778158429964,33.46,81122.97,0.0,0.72766,0.00017,18.89566]
[1778158434999,33.46,81122.92,0.0,0.72763,0.00017,18.89655]
[1778158440038,33.46,81123.51,0.0,0.72772,0.00017,18.89372]
[1778158445070,33.46,81124.19,0.0,0.72782,0.00017,18.8904]
[1778158450105,33.47,81125.44,0.0,0.72802,0.00017,18.88382]
[1778158452119,33.47,81133.5,0.0,0.72942,0.00017,18.83733]
[1778158453126,33.47,81137.08,0.0,0.73004,0.00017,18.81651]
[1778158458471,33.47,81124.89,0.0,0.7279,0.00017,18.88776]
[1778158464203,33.47,81128.2,0.0,0.72847,0.00017,18.86889]
[1778158469238,33.47,81125.49,0.0,0.72799,0.00017,18.88499]
[1778158475280,33.48,81126.08,0.0,0.72811,0.00017,18.87705]
[1778158477294,33.48,81120.6,0.0,0.72715,0.00017,18.90885]
[1778158482331,33.48,81128.16,0.0,0.72846,0.00017,18.86548]
[1778158485350,33.48,81133.82,0.0,0.72944,0.00017,18.83293]
[1778158488683,33.48,81137.5,0.0,0.73007,0.00017,18.81187]
[1778158495421,33.48,81137.05,0.0,0.72999,0.00017,18.81454]
[1778158500457,33.48,81140.59,0.0,0.7306,0.00017,18.79398]
[1778158505492,33.48,81138.17,0.0,0.73018,0.00017,18.80828]
[1778158510527,33.49,81141.33,0.0,0.73071,0.00017,18.79026]
[1778158515562,33.49,81140.94,0.0,0.73063,0.00017,18.79295]
[1778158520597,33.49,81139.82,0.0,0.73043,0.00017,18.79988]
[1778158527646,33.49,81138.44,0.0,0.73018,0.00017,18.80834]
[1778158537716,33.49,81135.44,0.0,0.72969,0.00017,18.82089]
[1778158540736,33.49,81141.38,0.0,0.73072,0.00017,18.78631]
[1778158542752,33.49,81141.66,0.0,0.73077,0.00017,18.78477]
[1778158547786,33.5,81136.71,0.0,0.72989,0.00017,18.81426]
[1778158550809,33.5,81115.89,0.0,0.72626,0.00017,18.93489]
[1778158551818,33.5,81120.88,0.0,0.72713,0.00017,18.90625]
[1778158552823,33.5,81126.26,0.0,0.72806,0.00017,18.87545]
[1778158557860,33.5,81125.67,0.0,0.72794,0.00017,18.87942]
[1778158559175,33.5,81116.23,0.0,0.72629,0.00017,18.93394]
[1778158562894,33.5,81116.92,0.0,0.7264,0.00017,18.9303]
[1778158567930,33.51,81123.61,0.0,0.72755,0.00017,18.89227]
[1778158572970,33.51,81123.08,0.0,0.72745,0.00017,18.89573]
[1778158578004,33.51,81123.12,0.0,0.72744,0.00017,18.89591]
[1778158583040,33.51,81123.55,0.0,0.7275,0.00017,18.89387]
[1778158588075,33.51,81123.38,0.0,0.72746,0.00017,18.8953]
[1778158593111,33.52,81123.07,0.0,0.72743,0.00017,18.89257]
[1778158595124,33.52,81114.67,0.0,0.72596,0.00017,18.94108]
[1778158601173,33.52,81115.04,0.0,0.72601,0.00017,18.93948]
[1778158607216,33.52,81116.57,0.0,0.72626,0.00017,18.93125]
[1778158608223,33.52,81107.29,0.0,0.72463,0.00018,18.98447]
[1778158609527,33.52,81115.28,0.0,0.72603,0.00017,18.93879]
[1778158611245,33.52,81120.12,0.0,0.72687,0.00017,18.91109]
[1778158617288,33.53,81121.16,0.0,0.72704,0.00017,18.9056]
[1778158622322,33.53,81113.87,0.0,0.72576,0.00017,18.94784]
[1778158625346,33.53,81110.97,0.0,0.72524,0.00017,18.96461]
[1778158627358,33.53,81098.11,0.0,0.72298,0.00018,19.03807]
[1778158632392,33.53,81092.64,0.0,0.72201,0.00018,19.06939]
[1778158634405,33.53,81103.38,0.0,0.72389,0.00018,19.00862]
[1778158635412,33.53,81104.1,0.0,0.72402,0.00018,19.00466]
[1778158640447,33.54,81103.32,0.0,0.72386,0.00018,19.00976]
[1778158646490,33.54,81108.6,0.0,0.72477,0.00018,18.98014]
[1778158651530,33.54,81109.24,0.0,0.72491,0.00018,18.97192]
[1778158656564,33.54,81110.53,0.0,0.72513,0.00017,18.96481]
[1778158661598,33.55,81112.8,0.0,0.72551,0.00017,18.95223]
[1778158666633,33.55,81113.85,0.0,0.72569,0.00017,18.94658]
[1778158674689,33.55,81117.27,0.0,0.72626,0.00017,18.92762]
[1778158680026,33.55,81120.84,0.0,0.72688,0.00017,18.90747]
[1778158685766,33.55,81117.66,0.0,0.72632,0.00017,18.92582]
[1778158690801,33.55,81122.91,0.0,0.72723,0.00017,18.89567]
[1778158695847,33.55,81123.02,0.0,0.72725,0.00017,18.89515]
[1778158697859,33.55,81128.98,0.0,0.72829,0.00017,18.86085]
[1778158700883,33.55,81129.51,0.0,0.72837,0.00017,18.85797]
[1778158705915,33.56,81135.15,0.0,0.72934,0.00017,18.82574]
[1778158710950,33.56,81133.39,0.0,0.72902,0.00017,18.83644]
[1778158715985,33.56,81137.88,0.0,0.72982,0.00017,18.8059]
[1778158719006,33.56,81144.54,0.0,0.73097,0.00017,18.76745]
[1778158722028,33.56,81148.88,0.0,0.73171,0.00017,18.74235]
[1778158728070,33.57,81149.17,0.0,0.73176,0.00017,18.74094]
[1778158733105,33.57,81147.01,0.0,0.73138,0.00017,18.75368]
[1778158740449,33.57,81146.79,0.0,0.73134,0.00017,18.75515]
[1778158745189,33.57,81152.5,0.0,0.73232,0.00017,18.72199]
[1778158749219,33.57,81159.48,0.0,0.73351,0.00017,18.68135]
[1778158750523,33.57,81162.12,0.0,0.73396,0.00017,18.66596]
[1778158753246,33.57,81154.63,0.0,0.73266,0.00017,18.71028]
[1778158755259,33.57,81151.58,0.0,0.73213,0.00017,18.72827]
[1778158760592,33.57,81154.2,0.0,0.73257,0.00017,18.71332]
[1778158766336,33.58,81153.82,0.0,0.7325,0.00017,18.71598]
[1778158771372,33.58,81149.08,0.0,0.73171,0.00017,18.73902]
[1778158776407,33.58,81147.37,0.0,0.73141,0.00017,18.74911]
[1778158781442,33.58,81147.77,0.0,0.73148,0.00017,18.74683]
[1778158786479,33.58,81149.21,0.0,0.73172,0.00017,18.73845]
[1778158793526,33.58,81151.32,0.0,0.73209,0.00017,18.72606]
[1778158798561,33.58,81151.91,0.0,0.73219,0.00017,18.7225]
[1778158802590,33.58,81143.14,0.0,0.73068,0.00017,18.7736]
[1778158803597,33.58,81135.34,0.0,0.72933,0.00017,18.81886]
[1778158804604,33.58,81132.74,0.0,0.72888,0.00017,18.83395]
[1778158808631,33.58,81124.43,0.0,0.72743,0.00017,18.88199]
[1778158810949,33.58,81120.64,0.0,0.72675,0.00017,18.90435]
[1778158816689,33.58,81116.96,0.0,0.7261,0.00017,18.92582]
[1778158821727,33.59,81117.62,0.0,0.7262,0.00017,18.92261]
[1778158826759,33.59,81109.07,0.0,0.72469,0.00017,18.97187]
[1778158827772,33.59,81102.32,0.0,0.72351,0.00018,19.01026]
[1778158828773,33.59,81098.77,0.0,0.72289,0.00018,19.03043]
[1778158833812,33.59,81100.52,0.0,0.72323,0.00018,19.01554]
[1778158838842,33.59,81096.95,0.0,0.7226,0.00018,19.03594]
[1778158841169,33.59,81088.85,0.0,0.72117,0.00018,19.0819]
[1778158842872,33.59,81098.02,0.0,0.72277,0.00018,19.03032]
[1778158843879,33.59,81097.91,0.0,0.72275,0.00018,19.03107]
[1778158848913,33.59,81101.28,0.0,0.72334,0.00018,19.01223]
[1778158853948,33.59,81103.44,0.0,0.72371,0.00018,19.00013]
[1778158858983,33.6,81101.55,0.0,0.72337,0.00018,19.01109]
[1778158862004,33.6,81098.78,0.0,0.72288,0.00018,19.02705]
[1778158865028,33.6,81108.19,0.0,0.72452,0.00017,18.97383]
[1778158866036,33.6,81106.98,0.0,0.7243,0.00018,18.98084]
[1778158870065,33.6,81101.41,0.0,0.72332,0.00018,19.0129]
[1778158873085,33.6,81094.21,0.0,0.72204,0.00018,19.05398]
[1778158874093,33.6,81083.81,0.0,0.72021,0.00018,19.11249]
[1778158875100,33.6,81080.3,0.0,0.71959,0.00018,19.13228]
[1778158876106,33.6,81085.98,0.0,0.72059,0.00018,19.10054]
[1778158877113,33.6,81095.93,0.0,0.72234,0.00018,19.04451]
[1778158878129,33.6,81096.92,0.0,0.72251,0.00018,19.03897]
[1778158883155,33.61,81102.43,0.0,0.72347,0.00018,19.00811]
[1778158888190,33.61,81102.56,0.0,0.72348,0.00018,19.00753]
[1778158893227,33.61,81111.16,0.0,0.72501,0.00017,18.95419]
[1778158894233,33.61,81113.6,0.0,0.72543,0.00017,18.9404]
[1778158899270,33.61,81110.83,0.0,0.72493,0.00017,18.95691]
[1778158906320,33.62,81107.72,0.0,0.72436,0.00017,18.97538]
[1778158911681,33.62,81102.4,0.0,0.72342,0.00018,19.00586]
[1778158916389,33.62,81096.3,0.0,0.72235,0.00018,19.04058]
[1778158921753,33.62,81091.22,0.0,0.72145,0.00018,19.06944]
[1778158927467,33.62,81092.91,0.0,0.72173,0.00018,19.06053]
[1778158930487,33.63,81099.06,0.0,0.7228,0.00018,19.02594]
[1778158933508,33.63,81109.96,0.0,0.72471,0.00017,18.96427]
[1778158934515,33.63,81111.66,0.0,0.725,0.00017,18.95464]
[1778158939550,33.63,81115.37,0.0,0.72564,0.00017,18.93382]
[1778158941895,33.63,81109.52,0.0,0.72461,0.00017,18.96731]
[1778158947607,33.63,81103.71,0.0,0.72359,0.00018,19.00061]
[1778158951971,33.63,81114.2,0.0,0.72546,0.00017,18.93611]
[1778158954655,33.63,81119.29,0.0,0.72634,0.00017,18.9072]
[1778158958692,33.63,81112.28,0.0,0.7251,0.00017,18.94767]
[1778158963720,33.64,81119.27,0.0,0.72631,0.00017,18.90825]
[1778158965735,33.64,81110.66,0.0,0.7248,0.00017,18.95766]
[1778158969762,33.64,81108.25,0.0,0.72436,0.00017,18.97175]
[1778158974798,33.64,81113.16,0.0,0.72521,0.00017,18.94436]
[1778158976811,33.64,81125.9,0.0,0.72742,0.00017,18.87177]
[1778158977819,33.64,81135.36,0.0,0.72906,0.00017,18.81742]
[1778158978825,33.65,81145.27,0.0,0.73076,0.00017,18.76048]
[1778158980839,33.65,81150.69,0.0,0.73169,0.00017,18.72924]
[1778158984867,33.65,81142.22,0.0,0.73019,0.00017,18.7795]
[1778158988895,33.66,81137.05,0.0,0.72927,0.00017,18.81035]
[1778158990916,33.66,81130.3,0.0,0.72809,0.00017,18.84969]
[1778158992254,33.66,81124.76,0.0,0.72712,0.00017,18.88186]
[1778158997959,33.67,81118.02,0.0,0.72591,0.00017,18.92148]
[1778159002324,33.67,81115.51,0.0,0.72545,0.00017,18.93646]
[1778159008030,33.68,81114.69,0.0,0.72529,0.00017,18.94204]
[1778159013066,33.68,81119.72,0.0,0.72618,0.00017,18.90909]
[1778159018100,33.68,81119.87,0.0,0.72618,0.00017,18.90903]
[1778159023136,33.69,81120.44,0.0,0.72626,0.00017,18.90652]
[1778159028170,33.69,81115.35,0.0,0.72536,0.00017,18.93614]
[1778159033209,33.69,81116.33,0.0,0.72551,0.00017,18.93107]
[1778159038240,33.7,81120.83,0.0,0.72628,0.00017,18.90601]
[1778159043275,33.7,81117.85,0.0,0.72574,0.00017,18.92358]
[1778159052682,33.7,81116.46,0.0,0.72547,0.00017,18.93233]
[1778159057372,33.71,81111.01,0.0,0.72451,0.00017,18.96369]
[1778159060394,33.71,81105.01,0.0,0.72346,0.00017,18.9978]
[1778159065429,33.71,81099.39,0.0,0.72247,0.00018,19.02971]
[1778159070465,33.71,81096.37,0.0,0.72192,0.00018,19.04735]
[1778159075499,33.71,81100.59,0.0,0.72269,0.00018,19.01916]
[1778159080534,33.72,81097.17,0.0,0.72207,0.00018,19.03886]
[1778159087583,33.72,81096.4,0.0,0.72192,0.00018,19.04393]
[1778159092962,33.72,81101.15,0.0,0.72275,0.00018,19.01727]
[1778159100673,33.72,81100.8,0.0,0.72268,0.00018,19.01942]
[1778159105710,33.72,81098.29,0.0,0.72223,0.00018,19.03382]
[1778159111753,33.72,81099.23,0.0,0.72239,0.00018,19.02863]
[1778159116789,33.72,81091.82,0.0,0.72109,0.00018,19.07044]
[1778159117800,33.72,81067.8,0.0,0.71685,0.00018,19.20416]
[1778159120817,33.72,81074.02,0.0,0.71795,0.00018,19.16975]
[1778159125853,33.72,81071.48,0.0,0.7175,0.00018,19.18389]
[1778159129881,33.72,81080.03,0.0,0.71901,0.00018,19.13651]
[1778159131893,33.73,81087.02,0.0,0.72027,0.00018,19.09274]
[1778159136929,33.73,81081.78,0.0,0.71933,0.00018,19.12243]
[1778159141964,33.73,81084.81,0.0,0.71986,0.00018,19.10589]
[1778159146999,33.73,81084.38,0.0,0.71977,0.00018,19.10867]
[1778159151032,33.73,81073.56,0.0,0.71785,0.00018,19.16913]
[1778159152037,33.73,81075.12,0.0,0.71813,0.00018,19.16051]
[1778159155059,33.73,81068.82,0.0,0.71701,0.00018,19.19543]
[1778159161101,33.73,81067.02,0.0,0.71669,0.00018,19.2054]
[1778159166136,33.74,81071.03,0.0,0.7174,0.00018,19.18345]
[1778159171171,33.74,81075.01,0.0,0.7181,0.00018,19.16155]
[1778159172179,33.74,81080.54,0.0,0.71907,0.00018,19.13089]
[1778159173529,33.74,81087.62,0.0,0.72031,0.00018,19.09153]
[1778159177219,33.74,81081.61,0.0,0.71924,0.00018,19.12548]
[1778159179234,33.74,81076.43,0.0,0.71832,0.00018,19.15444]
[1778159184268,33.74,81078.52,0.0,0.71867,0.00018,19.14347]
[1778159189303,33.75,81079.72,0.0,0.71886,0.00018,19.13742]
[1778159194338,33.75,81082.12,0.0,0.71931,0.00018,19.11975]
[1778159199374,33.75,81074.17,0.0,0.71788,0.00018,19.16456]
[1778159200382,33.76,81070.2,0.0,0.71718,0.00018,19.18665]
[1778159205416,33.76,81071.33,0.0,0.71736,0.00018,19.18103]
[1778159210451,33.76,81075.18,0.0,0.71802,0.00018,19.1604]
[1778159215486,33.77,81076.47,0.0,0.71822,0.00018,19.15395]
[1778159220562,33.77,81069.31,0.0,0.71694,0.00018,19.19417]
[1778159222576,33.77,81064.63,0.0,0.71611,0.00018,19.22009]
[1778159227610,33.77,81061.23,0.0,0.7155,0.00018,19.23908]
[1778159230638,33.77,81054.61,0.0,0.71432,0.00018,19.27552]
[1778159233952,33.78,81049.29,0.0,0.71336,0.00018,19.30476]
[1778159235674,33.78,81038.09,0.0,0.71136,0.00018,19.36568]
[1778159236680,33.78,81036.73,0.0,0.71112,0.00018,19.37312]
[1778159241715,33.78,81032.96,0.0,0.71043,0.00018,19.39386]
[1778159246750,33.78,81038.51,0.0,0.71141,0.00018,19.36427]
[1778159248764,33.78,81032.4,0.0,0.71032,0.00018,19.39723]
[1778159254094,33.78,81025.12,0.0,0.70905,0.00018,19.43141]
[1778159259842,33.78,81022.61,0.0,0.70859,0.00018,19.44517]
[1778159261855,33.78,81016.76,0.0,0.70754,0.00018,19.47643]
[1778159266891,33.79,81015.11,0.0,0.70724,0.00018,19.48531]
[1778159271926,33.79,81005.82,0.0,0.70556,0.00018,19.53463]
[1778159274237,33.79,81001.33,0.0,0.70475,0.00018,19.55833]
[1778159276963,33.79,81001.13,0.0,0.70471,0.00018,19.55952]
[1778159280990,33.79,81006.99,0.0,0.70576,0.00018,19.52884]
[1778159284311,33.79,81014.36,0.0,0.70709,0.00018,19.48981]
[1778159286031,33.79,81020.36,0.0,0.70816,0.00018,19.45794]
[1778159291068,33.79,81022.57,0.0,0.70855,0.00018,19.44638]
[1778159294381,33.79,81012.17,0.0,0.70668,0.00018,19.5018]
[1778159300130,33.79,81015.09,0.0,0.7072,0.00018,19.48632]
[1778159303152,33.79,81020.6,0.0,0.70819,0.00018,19.45701]
[1778159308186,33.79,81026.02,0.0,0.70916,0.00018,19.42823]
[1778159313221,33.79,81025.72,0.0,0.70913,0.00018,19.4252]
[1778159318256,33.79,81024.14,0.0,0.70884,0.00018,19.43387]
[1778159319262,33.79,81017.16,0.0,0.70759,0.00018,19.47111]
[1778159322284,33.79,81016.14,0.0,0.70741,0.00018,19.47654]
[1778159327326,33.79,81016.16,0.0,0.70741,0.00018,19.47641]
[1778159332356,33.79,81016.99,0.0,0.70756,0.00018,19.47202]
[1778159337392,33.8,81022.23,0.0,0.7085,0.00018,19.44416]
[1778159339405,33.8,81023.31,0.0,0.70869,0.00018,19.43849]
[1778159344731,33.8,81026.24,0.0,0.7092,0.00018,19.42316]
[1778159350483,33.8,81025.6,0.0,0.70907,0.00018,19.427]
[1778159356525,33.8,81023.52,0.0,0.70869,0.00018,19.43848]
[1778159361560,33.8,81022.21,0.0,0.70845,0.00018,19.44576]
[1778159364582,33.8,81028.87,0.0,0.70963,0.00018,19.41028]
[1778159365588,33.8,81027.95,0.0,0.70947,0.00018,19.41524]
[1778159370625,33.81,81026.0,0.0,0.70912,0.00018,19.4258]
[1778159375658,33.81,81022.45,0.0,0.70851,0.00018,19.44013]
[1778159380695,33.81,81020.47,0.0,0.70814,0.00018,19.45092]
[1778159385730,33.81,81022.76,0.0,0.70855,0.00018,19.43888]
[1778159391773,33.81,81025.74,0.0,0.70908,0.00018,19.42316]
[1778159396808,33.81,81027.71,0.0,0.70943,0.00018,19.4125]
[1778159401865,33.81,81026.41,0.0,0.7092,0.00018,19.41937]
[1778159403873,33.81,81019.44,0.0,0.70795,0.00018,19.45658]
[1778159405156,33.81,81017.3,0.0,0.70757,0.00018,19.46799]
[1778159406894,33.81,81011.29,0.0,0.70649,0.00018,19.49982]
[1778159411930,33.81,81011.85,0.0,0.7066,0.00018,19.49672]
[1778159416965,33.81,81012.1,0.0,0.70664,0.00018,19.49528]
[1778159422000,33.81,81015.21,0.0,0.70721,0.00018,19.4787]
[1778159428044,33.81,81015.73,0.0,0.7073,0.00018,19.47585]
[1778159433080,33.81,81022.13,0.0,0.70849,0.00018,19.43686]
[1778159437107,33.81,81030.0,0.0,0.70989,0.00018,19.39489]
[1778159441137,33.81,81035.45,0.0,0.71086,0.00018,19.36576]
[1778159446171,33.81,81036.81,0.0,0.71111,0.00018,19.35835]
[1778159453219,33.81,81035.05,0.0,0.71079,0.00018,19.36784]
[1778159459262,33.81,81031.13,0.0,0.71009,0.00018,19.38887]
[1778159464297,33.81,81028.33,0.0,0.70959,0.00018,19.40383]
[1778159469332,33.81,81026.05,0.0,0.70919,0.00018,19.41594]
[1778159473360,33.81,81020.79,0.0,0.70825,0.00018,19.44386]
[1778159478395,33.8,81019.57,0.0,0.70804,0.00018,19.45012]
[1778159483430,33.8,81019.52,0.0,0.70804,0.00018,19.45013]
[1778159489472,33.8,81018.95,0.0,0.70794,0.00018,19.45303]
[1778159494507,33.8,81015.71,0.0,0.7074,0.00018,19.46532]
[1778159499542,33.8,81015.66,0.0,0.70739,0.00018,19.46551]
[1778159504588,33.8,81016.71,0.0,0.70758,0.00018,19.45987]
[1778159509614,33.8,81016.61,0.0,0.70757,0.00018,19.46034]
[1778159514648,33.8,81016.08,0.0,0.70747,0.00018,19.46312]
[1778159519683,33.8,81015.47,0.0,0.70736,0.00018,19.4663]
[1778159524719,33.8,81016.64,0.0,0.70758,0.00018,19.46005]
[1778159530765,33.8,81016.56,0.0,0.70756,0.00018,19.46043]
[1778159536071,33.8,81016.71,0.0,0.70759,0.00018,19.45959]
[1778159541837,33.8,81016.96,0.0,0.70764,0.00018,19.45827]
[1778159543851,33.8,81007.16,0.0,0.70587,0.00018,19.51019]
[1778159548887,33.8,81007.93,0.0,0.70601,0.00018,19.50609]
[1778159553925,33.8,81008.53,0.0,0.70616,0.00018,19.49799]
[1778159558958,33.8,81006.75,0.0,0.70583,0.00018,19.50754]
[1778159561978,33.8,81001.19,0.0,0.70483,0.00018,19.53683]
[1778159564999,33.8,81006.61,0.0,0.70581,0.00018,19.50832]
[1778159570036,33.8,81009.49,0.0,0.70632,0.00018,19.49325]
[1778159575073,33.8,81007.43,0.0,0.70595,0.00018,19.50426]
[1778159580104,33.8,81006.46,0.0,0.70577,0.00018,19.50933]
[1778159585139,33.8,81011.3,0.0,0.70664,0.00018,19.48374]
[1778159591181,33.8,81014.81,0.0,0.70728,0.00018,19.46509]
[1778159593196,33.8,81008.4,0.0,0.70613,0.00018,19.49898]
[1778159596530,33.8,80986.44,0.0,0.70215,0.00018,19.61422]
[1778159597231,33.8,80986.19,0.0,0.70211,0.00018,19.61553]
[1778159598238,33.8,80980.89,0.0,0.70115,0.00018,19.64307]
[1778159600252,33.8,80973.81,0.0,0.69986,0.00018,19.67975]
[1778159601260,33.8,80968.13,0.0,0.69882,0.00018,19.70898]
[1778159603273,33.8,80959.38,0.0,0.69722,0.00018,19.75377]
[1778159608308,33.8,80965.79,0.0,0.69839,0.00018,19.72116]
[1778159613343,33.81,80966.59,0.0,0.69856,0.00018,19.71242]
[1778159615357,33.81,80959.7,0.0,0.6973,0.00018,19.74764]
[1778159616680,33.81,80953.74,0.0,0.69621,0.00018,19.7779]
[1778159619385,33.81,80945.34,0.0,0.69467,0.00018,19.8204]
[1778159624420,33.81,80950.58,0.0,0.69563,0.00018,19.79399]
[1778159629459,33.81,80947.82,0.0,0.69513,0.00018,19.80785]
[1778159631473,33.81,80941.58,0.0,0.69398,0.00018,19.83929]
[1778159634494,33.81,80932.93,0.0,0.69239,0.00018,19.88258]
[1778159636820,33.81,80938.48,0.0,0.69341,0.00018,19.85487]
[1778159637514,33.81,80938.51,0.0,0.69342,0.00018,19.85475]
[1778159638530,33.81,80944.4,0.0,0.6945,0.00018,19.82527]
[1778159641542,33.81,80951.62,0.0,0.69582,0.00018,19.78895]
[1778159646890,33.81,80948.3,0.0,0.6952,0.00018,19.80587]
[1778159652621,33.81,80950.66,0.0,0.69563,0.00018,19.79402]
[1778159657661,33.81,80952.77,0.0,0.69602,0.00018,19.78342]
[1778159663700,33.81,80953.54,0.0,0.69615,0.00018,19.77958]
[1778159668735,33.81,80945.86,0.0,0.69475,0.00018,19.81844]
[1778159672775,33.81,80933.38,0.0,0.69248,0.00018,19.87648]
[1778159673784,33.82,80912.43,0.0,0.6886,0.00018,19.98028]
[1778159674789,33.82,80906.99,0.0,0.68758,0.00019,20.00713]
[1778159679824,33.83,80904.56,0.0,0.68709,0.00019,20.02009]
[1778159684859,33.84,80898.98,0.0,0.68601,0.00019,20.04843]
[1778159689894,33.85,80899.04,0.0,0.68598,0.00019,20.04938]
[1778159690901,33.85,80904.5,0.0,0.68698,0.00019,20.02318]
[1778159692915,33.85,80905.28,0.0,0.6871,0.00019,20.01993]
[1778159697951,33.85,80908.24,0.0,0.68764,0.00018,20.00599]
[1778159700971,33.85,80916.14,0.0,0.68909,0.00018,19.96745]
[1778159701978,33.86,80915.61,0.0,0.689,0.00018,19.9701]
[1778159705000,33.86,80906.66,0.0,0.68733,0.00019,20.01414]
[1778159707013,33.86,80916.44,0.0,0.68913,0.00018,19.96647]
[1778159709028,33.86,80919.96,0.0,0.68978,0.00018,19.94933]
[1778159710040,33.86,80926.1,0.0,0.69091,0.00018,19.91916]
[1778159711041,33.86,80918.92,0.0,0.68958,0.00018,19.9547]
[1778159718091,33.86,80915.06,0.0,0.68885,0.00018,19.97392]
[1778159723125,33.87,80916.37,0.0,0.68906,0.00018,19.96847]
[1778159728160,33.87,80917.26,0.0,0.68922,0.00018,19.96411]
[1778159733195,33.87,80915.86,0.0,0.689,0.00018,19.9662]
[1778159736218,33.88,80906.16,0.0,0.68718,0.00019,20.01407]
[1778159737537,33.88,80892.97,0.0,0.68473,0.00019,20.07797]
[1778159738230,33.88,80892.97,0.0,0.68472,0.00019,20.07821]
[1778159743265,33.89,80888.49,0.0,0.68385,0.00019,20.10081]
[1778159747607,33.89,80873.24,0.0,0.68097,0.00019,20.174]
[1778159752328,33.9,80860.79,0.0,0.67862,0.00019,20.23309]
[1778159756358,33.91,80866.17,0.0,0.6796,0.00019,20.2085]
[1778159757679,33.91,80875.56,0.0,0.68135,0.00019,20.16457]
[1778159763407,33.91,80872.46,0.0,0.68074,0.00019,20.1801]
[1778159767749,33.92,80882.0,0.0,0.68249,0.00019,20.13573]
[1778159772472,33.93,80885.23,0.0,0.68305,0.00019,20.12144]
[1778159777824,33.94,80897.98,0.0,0.68538,0.00019,20.06164]
[1778159779520,33.94,80902.5,0.0,0.6862,0.00018,20.04031]
[1778159784555,33.95,80903.96,0.0,0.68642,0.00018,20.03444]
[1778159786570,33.95,80910.79,0.0,0.68768,0.00018,20.00155]
[1778159791604,33.95,80913.28,0.0,0.68816,0.00018,19.98494]
[1778159794625,33.95,80920.12,0.0,0.68941,0.00018,19.9518]
[1778159799660,33.96,80923.57,0.0,0.69003,0.00018,19.93533]
[1778159804695,33.96,80924.54,0.0,0.69019,0.00018,19.93101]
[1778159809730,33.96,80928.02,0.0,0.69082,0.00018,19.91439]
[1778159814765,33.97,80929.63,0.0,0.69109,0.00018,19.90695]
[1778159819800,33.97,80937.13,0.0,0.69246,0.00018,19.87023]
[1778159824835,33.97,80940.47,0.0,0.69306,0.00018,19.85387]
[1778159826849,33.97,80946.98,0.0,0.69425,0.00018,19.82152]
[1778159828175,33.97,80952.52,0.0,0.69525,0.00018,19.7939]
[1778159833901,33.98,80952.37,0.0,0.69521,0.00018,19.79507]
[1778159838936,33.97,80957.47,0.0,0.69614,0.00018,19.76926]
[1778159840950,33.97,80964.55,0.0,0.69744,0.00018,19.73341]
[1778159842964,33.97,80967.13,0.0,0.6979,0.00018,19.72032]
[1778159847999,33.97,80968.07,0.0,0.69807,0.00018,19.71563]
[1778159853040,33.97,80966.37,0.0,0.6978,0.00018,19.71938]
[1778159855053,33.97,80955.08,0.0,0.69574,0.00018,19.77646]
[1778159856055,33.97,80958.88,0.0,0.69644,0.00018,19.7573]
[1778159861089,33.97,80960.44,0.0,0.69672,0.00018,19.74943]
[1778159866125,33.97,80964.93,0.0,0.69753,0.00018,19.72678]
[1778159871166,33.97,80964.07,0.0,0.69738,0.00018,19.73118]
[1778159876200,33.97,80964.14,0.0,0.69739,0.00018,19.7307]
[1778159878214,33.97,80969.32,0.0,0.69833,0.00018,19.70438]
[1778159883249,33.97,80967.74,0.0,0.69805,0.00018,19.71247]
[1778159888599,33.97,80965.78,0.0,0.69769,0.00018,19.72248]
[1778159896340,33.98,80964.17,0.0,0.69739,0.00018,19.73075]
[1778159898674,33.98,80973.22,0.0,0.69903,0.00018,19.68477]
[1778159899360,33.98,80973.22,0.0,0.69903,0.00018,19.68475]
[1778159900368,33.98,80981.76,0.0,0.70058,0.00018,19.64105]
[1778159905403,33.98,80982.52,0.0,0.70071,0.00018,19.63731]
[1778159910438,33.98,80981.43,0.0,0.70051,0.00018,19.64305]
[1778159911445,33.98,80991.09,0.0,0.70229,0.00018,19.58846]
[1778159913459,33.98,81001.39,0.0,0.70414,0.00018,19.53498]
[1778159915473,33.98,81008.85,0.0,0.70548,0.00018,19.49605]
[1778159917487,33.98,81015.28,0.0,0.70663,0.00018,19.46235]
[1778159922522,33.98,81022.16,0.0,0.70786,0.00018,19.42607]
[1778159927557,33.98,81020.93,0.0,0.70764,0.00018,19.43249]
[1778159932592,33.98,81020.15,0.0,0.7075,0.00018,19.4367]
[1778159937627,33.98,81017.22,0.0,0.70698,0.00018,19.45209]
[1778159942662,33.98,81010.92,0.0,0.70585,0.00018,19.48515]
[1778159946690,33.98,81018.24,0.0,0.70716,0.00018,19.44661]
[1778159949028,33.98,81026.13,0.0,0.70857,0.00018,19.40484]
[1778159954746,33.98,81024.01,0.0,0.70819,0.00018,19.4162]
[1778159959781,33.98,81025.43,0.0,0.70844,0.00018,19.40871]
[1778159960827,33.98,81031.99,0.0,0.70961,0.00018,19.37385]
[1778159965861,33.98,81032.6,0.0,0.70972,0.00018,19.37064]
[1778159969180,33.98,81025.11,0.0,0.70839,0.00018,19.41046]
[1778159969899,33.98,81025.11,0.0,0.70838,0.00018,19.41051]
[1778159971907,33.98,81041.48,0.0,0.71134,0.00018,19.31817]
[1778159974928,33.98,81049.83,0.0,0.71282,0.00018,19.27322]
[1778159979963,33.98,81051.6,0.0,0.71313,0.00018,19.26379]
[1778159984999,33.98,81048.29,0.0,0.71254,0.00018,19.28181]
[1778159990036,33.98,81043.97,0.0,0.71177,0.00018,19.30517]
[1778159996079,33.98,81043.83,0.0,0.71174,0.00018,19.30605]
[1778159998095,33.98,81037.79,0.0,0.71067,0.00018,19.33849]
[1778160002125,33.98,81036.22,0.0,0.71039,0.00018,19.34689]
[1778160007159,33.98,81033.11,0.0,0.70983,0.00018,19.36348]
[1778160010182,33.98,81027.48,0.0,0.70883,0.00018,19.39357]
[1778160013201,33.98,81020.81,0.0,0.70763,0.00018,19.42896]
[1778160018241,33.98,81019.53,0.0,0.7074,0.00018,19.4357]
[1778160023271,33.98,81024.11,0.0,0.70822,0.00018,19.41147]
[1778160026292,33.98,81030.02,0.0,0.70927,0.00018,19.38022]
[1778160031339,33.98,81031.23,0.0,0.70952,0.00018,19.36914]
[1778160036362,33.99,81032.89,0.0,0.70981,0.00018,19.3604]
[1778160041400,33.99,81037.7,0.0,0.71067,0.00018,19.33469]
[1778160043413,33.99,81044.77,0.0,0.71192,0.00018,19.29675]
[1778160048447,33.99,81043.41,0.0,0.71168,0.00018,19.30413]
[1778160057509,33.99,81042.6,0.0,0.71153,0.00018,19.3088]
[1778160062546,33.99,81050.96,0.0,0.713,0.00018,19.264]
[1778160063552,33.99,81053.53,0.0,0.71345,0.00018,19.25032]
[1778160068587,33.99,81052.75,0.0,0.71331,0.00018,19.25459]
[1778160073622,33.99,81048.18,0.0,0.71251,0.00018,19.27907]
[1778160078657,33.99,81046.83,0.0,0.71228,0.00018,19.28616]
[1778160084700,33.99,81047.79,0.0,0.71245,0.00018,19.28084]
[1778160090033,33.99,81047.52,0.0,0.7124,0.00018,19.28223]
[1778160095779,33.99,81049.5,0.0,0.71279,0.00018,19.2666]
[1778160101820,33.99,81049.5,0.0,0.71279,0.00018,19.2666]
[1778160105848,33.99,81067.22,0.0,0.71593,0.00018,19.17048]
[1778160106854,33.99,81079.36,0.0,0.71806,0.00018,19.10401]
[1778160110177,33.99,81090.34,0.0,0.71999,0.00018,19.04348]
[1778160110891,33.99,81090.34,0.0,0.71998,0.00018,19.04355]
[1778160115918,33.99,81094.83,0.0,0.72076,0.00017,19.01904]
[1778160120954,33.99,81096.71,0.0,0.72107,0.00017,19.00904]
[1778160122966,33.99,81103.3,0.0,0.72222,0.00017,18.97243]
[1778160128003,33.99,81104.67,0.0,0.72245,0.00017,18.965]
[1778160130317,33.99,81125.09,0.0,0.726,0.00017,18.85031]
[1778160132032,33.99,81115.59,0.0,0.72435,0.00017,18.9039]
[1778160133038,33.99,81108.97,0.0,0.7232,0.00017,18.941]
[1778160136063,33.99,81103.53,0.0,0.72225,0.00017,18.97154]
[1778160139082,34.0,81097.22,0.0,0.72114,0.00017,19.00695]
[1778160140386,34.0,81091.27,0.0,0.7201,0.00018,19.04008]
[1778160144117,34.0,81098.79,0.0,0.7214,0.00017,18.99875]
[1778160150457,34.0,81101.8,0.0,0.7219,0.00017,18.9827]
[1778160156208,34.01,81103.94,0.0,0.72229,0.00017,18.96643]
[1778160161240,34.01,81101.75,0.0,0.72189,0.00017,18.97921]
[1778160166274,34.01,81103.61,0.0,0.72221,0.00017,18.96924]
[1778160167282,34.01,81115.23,0.0,0.72423,0.00017,18.90421]
[1778160168288,34.01,81119.37,0.0,0.72494,0.00017,18.881]
[1778160173324,34.01,81118.49,0.0,0.72478,0.00017,18.88638]
[1778160178361,34.02,81118.52,0.0,0.72477,0.00017,18.88661]
[1778160182390,34.02,81109.72,0.0,0.72324,0.00017,18.93628]
[1778160185412,34.02,81108.37,0.0,0.72299,0.00017,18.94413]
[1778160190447,34.02,81109.97,0.0,0.72326,0.00017,18.93565]
[1778160196488,34.02,81110.47,0.0,0.72333,0.00017,18.93317]
[1778160200518,34.02,81103.54,0.0,0.72213,0.00017,18.97192]
[1778160201526,34.02,81101.6,0.0,0.72179,0.00017,18.98273]
[1778160206560,34.02,81104.77,0.0,0.72233,0.00017,18.96529]
[1778160211604,34.03,81100.63,0.0,0.72164,0.00017,18.98369]
[1778160216630,34.03,81103.4,0.0,0.72212,0.00017,18.9684]
[1778160221668,34.03,81105.68,0.0,0.72252,0.00017,18.95574]
[1778160226701,34.03,81110.97,0.0,0.72343,0.00017,18.92632]
[1778160231734,34.03,81107.59,0.0,0.72284,0.00017,18.94541]
[1778160236769,34.03,81107.13,0.0,0.72275,0.00017,18.94811]
[1778160241847,34.03,81104.66,0.0,0.72232,0.00017,18.96197]
[1778160243828,34.03,81114.65,0.0,0.72406,0.00017,18.90621]
[1778160248863,34.03,81111.63,0.0,0.72352,0.00017,18.92342]
[1778160251174,34.03,81106.47,0.0,0.72262,0.00017,18.95236]
[1778160256922,34.03,81104.07,0.0,0.7222,0.00017,18.96589]
[1778160258936,34.03,81098.54,0.0,0.72123,0.00017,18.99667]
[1778160266992,34.03,81098.72,0.0,0.72127,0.00017,18.99567]
[1778160272028,34.03,81101.83,0.0,0.72184,0.00017,18.97352]
[1778160277062,34.03,81098.4,0.0,0.72124,0.00017,18.99276]
[1778160282097,34.04,81097.41,0.0,0.72105,0.00017,18.99866]
[1778160288139,34.04,81097.37,0.0,0.72104,0.00017,18.99921]
[1778160293174,34.04,81098.4,0.0,0.72121,0.00017,18.99361]
[1778160298209,34.04,81095.96,0.0,0.72078,0.00017,19.0075]
[1778160301530,34.04,81085.1,0.0,0.71887,0.00018,19.06773]
[1778160302239,34.04,81085.1,0.0,0.71887,0.00018,19.06775]
[1778160306267,34.04,81065.4,0.0,0.7154,0.00018,19.17571]
[1778160307274,34.04,81056.95,0.0,0.71391,0.00018,19.22157]
[1778160311601,34.04,81046.81,0.0,0.71211,0.00018,19.27629]
[1778160313320,34.05,81043.44,0.0,0.71151,0.00018,19.29444]
[1778160318351,34.05,81039.34,0.0,0.71078,0.00018,19.31653]
[1778160323393,34.05,81044.35,0.0,0.71166,0.00018,19.28994]
[1778160328428,34.05,81040.31,0.0,0.71094,0.00018,19.31164]
[1778160333486,34.05,81038.13,0.0,0.71058,0.00018,19.31863]
[1778160338499,34.05,81038.14,0.0,0.71057,0.00018,19.31887]
[1778160343535,34.05,81035.69,0.0,0.71013,0.00018,19.33217]
[1778160345550,34.05,81026.21,0.0,0.70844,0.00018,19.38262]
[1778160346557,34.05,81014.74,0.0,0.70638,0.00018,19.44311]
[1778160347566,34.05,81012.06,0.0,0.7059,0.00018,19.4572]
[1778160348571,34.05,81006.43,0.0,0.70489,0.00018,19.48667]
[1778160350585,34.05,81013.67,0.0,0.70619,0.00018,19.44882]
[1778160351592,34.05,81006.76,0.0,0.70495,0.00018,19.48503]
[1778160353605,34.05,81007.72,0.0,0.70512,0.00018,19.48007]
[1778160358642,34.06,81010.12,0.0,0.70554,0.00018,19.46769]
[1778160363685,34.06,81013.4,0.0,0.70613,0.00018,19.45064]
[1778160368717,34.06,81016.56,0.0,0.70669,0.00018,19.43426]
[1778160373753,34.06,81017.9,0.0,0.70692,0.00018,19.42744]
[1778160376775,34.06,81011.31,0.0,0.70573,0.00018,19.4622]
[1778160379795,34.06,81009.48,0.0,0.7054,0.00018,19.47185]
[1778160384831,34.06,81010.09,0.0,0.70551,0.00018,19.4688]
[1778160389865,34.06,81005.68,0.0,0.70471,0.00018,19.49191]
[1778160394899,34.06,81001.77,0.0,0.70404,0.00018,19.50759]
[1778160399935,34.06,80998.91,0.0,0.70352,0.00018,19.5226]
[1778160404970,34.07,80993.43,0.0,0.70253,0.00018,19.55114]
[1778160410011,34.07,80993.28,0.0,0.7025,0.00018,19.55207]
[1778160415040,34.07,80994.06,0.0,0.70263,0.00018,19.54831]
[1778160417055,34.07,80987.1,0.0,0.70137,0.00018,19.58424]
[1778160422386,34.07,81001.2,0.0,0.70391,0.00018,19.51151]
[1778160423096,34.07,81001.2,0.0,0.70391,0.00018,19.51154]
[1778160428131,34.07,80997.63,0.0,0.70325,0.00018,19.53039]
[1778160433166,34.07,80994.55,0.0,0.70269,0.00018,19.54664]
[1778160435180,34.07,80988.31,0.0,0.70156,0.00018,19.57887]
[1778160439210,34.07,80980.38,0.0,0.70013,0.00018,19.61958]
[1778160442534,34.08,80967.41,0.0,0.69778,0.00018,19.68563]
[1778160444243,34.08,80958.24,0.0,0.69611,0.00018,19.73194]
[1778160449279,34.08,80959.31,0.0,0.6963,0.00018,19.72667]
[1778160454314,34.08,80958.08,0.0,0.69611,0.00018,19.72806]
[1778160458344,34.08,80947.34,0.0,0.69414,0.00018,19.78194]
[1778160463379,34.08,80945.29,0.0,0.69376,0.00018,19.79237]
[1778160468414,34.08,80946.91,0.0,0.69405,0.00018,19.78443]
[1778160471436,34.08,80936.42,0.0,0.69213,0.00018,19.83648]
[1778160476470,34.08,80937.52,0.0,0.69234,0.00018,19.83101]
[1778160479491,34.08,80944.86,0.0,0.69368,0.00018,19.79462]
[1778160484529,34.08,80943.94,0.0,0.69351,0.00018,19.79921]
[1778160489564,34.08,80942.34,0.0,0.69322,0.00018,19.80716]
[1778160495608,34.08,80940.6,0.0,0.6929,0.00018,19.81575]
[1778160500642,34.08,80943.28,0.0,0.69339,0.00018,19.8024]
[1778160505678,34.08,80937.7,0.0,0.69237,0.00018,19.83]
[1778160506685,34.08,80936.04,0.0,0.69207,0.00018,19.8382]
[1778160510712,34.08,80930.29,0.0,0.69102,0.00018,19.86645]
[1778160512727,34.08,80937.18,0.0,0.69232,0.00018,19.82762]
[1778160516813,34.08,80941.74,0.0,0.69316,0.00018,19.80481]
[1778160518769,34.08,80947.26,0.0,0.69417,0.00018,19.77729]
[1778160523805,34.08,80950.43,0.0,0.69475,0.00018,19.76139]
[1778160529846,34.08,80952.54,0.0,0.69514,0.00018,19.75077]
[1778160534881,34.08,80955.39,0.0,0.69566,0.00018,19.73648]
[1778160539918,34.07,80955.58,0.0,0.69569,0.00018,19.73548]
[1778160544954,34.07,80961.62,0.0,0.6968,0.00018,19.70502]
[1778160545960,34.07,80968.42,0.0,0.69803,0.00018,19.67057]
[1778160547975,34.07,80968.14,0.0,0.69799,0.00018,19.67188]
[1778160550996,34.07,80973.8,0.0,0.69902,0.00018,19.643]
[1778160555027,34.07,80963.24,0.0,0.69711,0.00018,19.69641]
[1778160556030,34.07,80960.72,0.0,0.69665,0.00018,19.70905]
[1778160561065,34.07,80956.84,0.0,0.69596,0.00018,19.72817]
[1778160566100,34.07,80956.03,0.0,0.69582,0.00018,19.73194]
[1778160571135,34.06,80955.47,0.0,0.69576,0.00018,19.72959]
[1778160576170,34.06,80958.12,0.0,0.69626,0.00018,19.71602]
[1778160581205,34.06,80960.64,0.0,0.69672,0.00018,19.70318]
[1778160586240,34.06,80965.39,0.0,0.69759,0.00018,19.67909]
[1778160591275,34.06,80967.61,0.0,0.69799,0.00018,19.66779]
[1778160596311,34.06,80969.88,0.0,0.6984,0.00018,19.65628]
[1778160598324,34.06,80963.53,0.0,0.69725,0.00018,19.68841]
[1778160603697,34.06,80963.37,0.0,0.69723,0.00018,19.68907]
[1778160605374,34.06,80957.14,0.0,0.6961,0.00018,19.72037]
[1778160609401,34.06,80949.91,0.0,0.69478,0.00018,19.75649]
[1778160613767,34.06,80940.52,0.0,0.69307,0.00018,19.80323]
[1778160617465,34.06,80938.55,0.0,0.69271,0.00018,19.81292]
[1778160620488,34.06,80944.49,0.0,0.6938,0.00018,19.78334]
[1778160625525,34.05,80943.39,0.0,0.6936,0.00018,19.78865]
[1778160627540,34.05,80950.49,0.0,0.6949,0.00018,19.7532]
[1778160632574,34.05,80950.47,0.0,0.69493,0.00018,19.74843]
[1778160635598,34.05,80958.72,0.0,0.69644,0.00018,19.70706]
[1778160637611,34.05,80963.73,0.0,0.69735,0.00018,19.68182]
[1778160641640,34.05,80954.36,0.0,0.69564,0.00018,19.72902]
[1778160643976,34.06,80948.73,0.0,0.69461,0.00018,19.75726]
[1778160649696,34.06,80953.41,0.0,0.69547,0.00018,19.73383]
[1778160654738,34.05,80955.45,0.0,0.69585,0.00018,19.72335]
[1778160658759,34.05,80944.8,0.0,0.6939,0.00018,19.77654]
[1778160660773,34.05,80951.02,0.0,0.69504,0.00018,19.7454]
[1778160661781,34.05,80944.21,0.0,0.6938,0.00018,19.77942]
[1778160662787,34.05,80939.42,0.0,0.69292,0.00018,19.80322]
[1778160664118,34.05,80931.84,0.0,0.69153,0.00018,19.84066]
[1778160665809,34.05,80922.32,0.0,0.68978,0.00018,19.88753]
[1778160666815,34.06,80915.62,0.0,0.68854,0.00018,19.92036]
[1778160668830,34.06,80903.21,0.0,0.68624,0.00018,19.98063]
[1778160669835,34.06,80902.4,0.0,0.68608,0.00018,19.98468]
[1778160674871,34.06,80900.88,0.0,0.68578,0.00018,19.99252]
[1778160675877,34.06,80908.57,0.0,0.6872,0.00018,19.95565]
[1778160676886,34.06,80911.29,0.0,0.68769,0.00018,19.94266]
[1778160678901,34.06,80918.39,0.0,0.689,0.00018,19.90816]
[1778160679906,34.06,80924.56,0.0,0.69014,0.00018,19.87799]
[1778160681931,34.06,80927.31,0.0,0.69065,0.00018,19.86448]
[1778160683946,34.06,80935.23,0.0,0.6921,0.00018,19.8255]
[1778160684948,34.06,80925.31,0.0,0.69028,0.00018,19.87429]
[1778160685955,34.06,80907.71,0.0,0.68704,0.00018,19.95985]
[1778160686962,34.06,80902.14,0.0,0.68601,0.00018,19.98661]
[1778160691997,34.06,80905.56,0.0,0.68667,0.00018,19.96534]
[1778160694016,34.07,80898.85,0.0,0.68542,0.00019,19.99802]
[1778160696026,34.07,80890.62,0.0,0.68388,0.00019,20.03774]
[1778160698052,34.07,80890.91,0.0,0.68392,0.00019,20.03673]
[1778160700056,34.08,80894.2,0.0,0.68451,0.00019,20.02144]
[1778160705101,34.08,80880.56,0.0,0.68195,0.00019,20.08681]
[1778160706124,34.08,80870.69,0.0,0.68011,0.00019,20.1332]
[1778160707113,34.09,80874.3,0.0,0.68077,0.00019,20.11658]
[1778160712149,34.09,80872.43,0.0,0.6804,0.00019,20.12581]
[1778160717184,34.09,80870.1,0.0,0.67995,0.00019,20.13713]
[1778160721213,34.1,80878.21,0.0,0.68144,0.00019,20.09974]
[1778160723229,34.1,80882.15,0.0,0.68217,0.00019,20.08148]
[1778160726260,34.1,80869.08,0.0,0.67972,0.00019,20.14301]
[1778160727261,34.1,80848.89,0.0,0.67595,0.00019,20.23598]
[1778160728271,34.1,80833.03,0.0,0.67297,0.00019,20.30794]
[1778160729274,34.11,80828.31,0.0,0.67208,0.00019,20.32914]
[1778160731288,34.11,80822.33,0.0,0.67095,0.00019,20.35584]
[1778160734655,34.11,80794.86,0.0,0.66575,0.00019,20.47621]
[1778160736326,34.11,80792.04,0.0,0.66522,0.00019,20.48832]
[1778160738357,34.11,80784.85,0.0,0.66385,0.00019,20.51917]
[1778160739356,34.11,80764.46,0.0,0.65996,0.00019,20.60532]
[1778160741370,34.11,80756.47,0.0,0.65843,0.00019,20.63856]
[1778160743407,34.11,80771.71,0.0,0.66134,0.00019,20.57495]
[1778160744727,34.11,80796.63,0.0,0.66608,0.00019,20.46862]
[1778160745415,34.11,80796.63,0.0,0.66609,0.00019,20.46855]
[1778160746419,34.11,80819.57,0.0,0.67043,0.00019,20.3681]
[1778160747426,34.11,80825.91,0.0,0.67162,0.00019,20.33992]
[1778160748433,34.11,80833.63,0.0,0.67307,0.00019,20.30539]
[1778160749444,34.11,80830.3,0.0,0.67244,0.00019,20.32037]
[1778160750448,34.11,80822.12,0.0,0.6709,0.00019,20.35693]
[1778160751454,34.11,80806.68,0.0,0.66801,0.00019,20.42023]
[1778160756489,34.11,80817.1,0.0,0.66998,0.00019,20.37451]
[1778160759512,34.11,80828.83,0.0,0.67219,0.00019,20.32249]
[1778160761523,34.11,80823.3,0.0,0.67114,0.00019,20.34717]
[1778160764888,34.11,80809.66,0.0,0.66856,0.00019,20.40753]
[1778160766561,34.11,80794.65,0.0,0.66572,0.00019,20.47282]
[1778160771601,34.11,80792.42,0.0,0.6653,0.00019,20.48227]
[1778160773617,34.11,80798.81,0.0,0.66652,0.00019,20.45464]
[1778160774958,34.11,80814.64,0.0,0.66951,0.00019,20.38543]
[1778160775630,34.11,80814.64,0.0,0.66951,0.00019,20.38543]
[1778160776636,34.11,80826.71,0.0,0.67179,0.00019,20.33191]
[1778160777643,34.11,80832.9,0.0,0.67295,0.00019,20.30431]
[1778160782682,34.11,80837.86,0.0,0.67387,0.00019,20.28235]
[1778160786707,34.11,80823.43,0.0,0.67115,0.00019,20.34714]
[1778160787715,34.11,80805.81,0.0,0.66782,0.00019,20.42482]
[1778160788720,34.11,80812.13,0.0,0.66901,0.00019,20.39714]
[1778160791753,34.12,80803.48,0.0,0.66738,0.00019,20.43501]
[1778160792763,34.12,80793.97,0.0,0.66557,0.00019,20.47622]
[1778160793766,34.12,80805.55,0.0,0.66777,0.00019,20.42599]
[1778160795113,34.12,80827.15,0.0,0.67184,0.00019,20.33067]
[1778160795782,34.12,80827.15,0.0,0.67184,0.00019,20.33073]
[1778160798801,34.12,80821.55,0.0,0.67078,0.00019,20.35578]
[1778160799808,34.12,80820.83,0.0,0.67064,0.00019,20.35903]
[1778160801823,34.12,80836.17,0.0,0.67353,0.00019,20.29055]
[1778160802831,34.12,80839.46,0.0,0.67414,0.00019,20.2759]
[1778160803836,34.12,80847.98,0.0,0.67573,0.00019,20.23739]
[1778160805184,34.12,80858.34,0.0,0.67766,0.00019,20.19015]
[1778160810885,34.13,80857.75,0.0,0.67751,0.00019,20.19383]
[1778160812904,34.13,80849.03,0.0,0.67591,0.00019,20.2291]
[1778160813906,34.13,80849.89,0.0,0.67606,0.00019,20.22538]
[1778160816927,34.13,80843.54,0.0,0.67487,0.00019,20.25441]
[1778160821962,34.14,80833.61,0.0,0.67299,0.00019,20.29946]
[1778160825325,34.14,80848.14,0.0,0.67571,0.00019,20.23388]
[1778160826998,34.14,80841.27,0.0,0.67443,0.00019,20.26504]
[1778160828014,34.14,80828.45,0.0,0.67201,0.00019,20.32272]
[1778160830028,34.14,80825.15,0.0,0.67139,0.00019,20.33745]
[1778160834047,34.14,80833.88,0.0,0.67303,0.00019,20.2985]
[1778160836062,34.14,80833.24,0.0,0.67291,0.00019,20.30146]
[1778160841096,34.14,80831.9,0.0,0.67265,0.00019,20.30761]
[1778160842105,34.14,80816.25,0.0,0.6697,0.00019,20.3772]
[1778160844116,34.14,80824.55,0.0,0.67127,0.00019,20.34048]
[1778160846132,34.14,80820.2,0.0,0.67045,0.00019,20.35974]
[1778160847143,34.14,80826.12,0.0,0.67156,0.00019,20.33345]
[1778160850159,34.14,80832.12,0.0,0.67269,0.00019,20.30673]
[1778160853180,34.14,80841.96,0.0,0.67453,0.00019,20.26256]
[1778160856203,34.14,80835.43,0.0,0.6733,0.00019,20.29217]
[1778160858216,34.15,80827.47,0.0,0.6718,0.00019,20.32792]
[1778160859224,34.15,80817.3,0.0,0.66988,0.00019,20.37299]
[1778160861236,34.15,80824.62,0.0,0.67126,0.00019,20.34057]
[1778160865265,34.15,80818.13,0.0,0.67004,0.00019,20.36932]
[1778160870304,34.15,80817.73,0.0,0.66996,0.00019,20.37108]
[1778160875339,34.14,80818.86,0.0,0.67021,0.00019,20.3613]
[1778160880373,34.14,80807.16,0.0,0.668,0.00019,20.41261]
[1778160881380,34.14,80801.61,0.0,0.66695,0.00019,20.43677]
[1778160885408,34.14,80809.74,0.0,0.6685,0.00019,20.40117]
[1778160887421,34.14,80814.71,0.0,0.66944,0.00019,20.37934]
[1778160890472,34.14,80809.04,0.0,0.66837,0.00019,20.40419]
[1778160892482,34.14,80805.67,0.0,0.66773,0.00019,20.41886]
[1778160897517,34.14,80806.83,0.0,0.66796,0.00019,20.4137]
[1778160902552,34.14,80812.98,0.0,0.66912,0.00019,20.38668]
[1778160904566,34.14,80802.41,0.0,0.66712,0.00019,20.43285]
[1778160907588,34.14,80813.43,0.0,0.66921,0.00019,20.38469]
[1778160910608,34.14,80805.33,0.0,0.66768,0.00019,20.42015]
[1778160914636,34.14,80798.18,0.0,0.66632,0.00019,20.45121]
[1778160915958,34.14,80804.38,0.0,0.6675,0.00019,20.42429]
[1778160917666,34.14,80814.12,0.0,0.66934,0.00019,20.38168]
[1778160918674,34.14,80820.76,0.0,0.67059,0.00019,20.35235]
[1778160919679,34.14,80829.72,0.0,0.67228,0.00019,20.31251]
[1778160924715,34.14,80825.85,0.0,0.67154,0.00019,20.32993]
[1778160926031,34.14,80802.48,0.0,0.66713,0.00019,20.43277]
[1778160926728,34.14,80802.48,0.0,0.66713,0.00019,20.43278]
[1778160929749,34.14,80809.47,0.0,0.66845,0.00019,20.40236]
[1778160934785,34.14,80805.66,0.0,0.66775,0.00019,20.41433]
[1778160939819,34.14,80809.47,0.0,0.66847,0.00019,20.39775]
[1778160941136,34.14,80803.26,0.0,0.6673,0.00019,20.42485]
[1778160942840,34.14,80799.6,0.0,0.6666,0.00019,20.44071]
[1778160947875,34.15,80808.76,0.0,0.66833,0.00019,20.40097]
[1778160950896,34.15,80818.6,0.0,0.67018,0.00019,20.35783]
[1778160955931,34.15,80816.97,0.0,0.66987,0.00019,20.36519]
[1778160959959,34.15,80804.55,0.0,0.66752,0.00019,20.4197]
[1778160962294,34.15,80785.04,0.0,0.66382,0.00019,20.50378]
[1778160962980,34.15,80785.04,0.0,0.66382,0.00019,20.50374]
[1778160964995,34.15,80778.21,0.0,0.66252,0.00019,20.53275]
[1778160967009,34.15,80768.91,0.0,0.66074,0.00019,20.57206]
[1778160970046,34.15,80778.19,0.0,0.66251,0.00019,20.53318]
[1778160972364,34.15,80787.65,0.0,0.6643,0.00019,20.49312]
[1778160975085,34.16,80775.88,0.0,0.66205,0.00019,20.54337]
[1778160977097,34.16,80783.08,0.0,0.66341,0.00019,20.51302]
[1778160979111,34.16,80776.61,0.0,0.66217,0.00019,20.54057]
[1778160984263,34.16,80759.2,0.0,0.65884,0.00019,20.61361]
[1778160985180,34.16,80742.07,0.0,0.65556,0.00019,20.68393]
[1778160986187,34.16,80730.18,0.0,0.65327,0.00019,20.73183]
[1778160987194,34.16,80721.79,0.0,0.65166,0.00019,20.76517]
[1778160988207,34.16,80720.06,0.0,0.65133,0.00019,20.77192]
[1778160993244,34.15,80723.85,0.0,0.65211,0.00019,20.75177]
[1778160996258,34.15,80715.91,0.0,0.65059,0.00019,20.78291]
[1778160999285,34.15,80723.92,0.0,0.65215,0.00019,20.75103]
[1778161000288,34.15,80741.8,0.0,0.65559,0.00019,20.67899]
[1778161001293,34.15,80761.81,0.0,0.65943,0.00019,20.59664]
[1778161002300,34.15,80755.15,0.0,0.65816,0.00019,20.62427]
[1778161004315,34.15,80761.08,0.0,0.65929,0.00019,20.59976]
[1778161007334,34.15,80764.91,0.0,0.66001,0.00019,20.58395]
[1778161010357,34.15,80748.7,0.0,0.65691,0.00019,20.65109]
[1778161012372,34.15,80725.24,0.0,0.6524,0.00019,20.74582]
[1778161013378,34.15,80715.37,0.0,0.6505,0.00019,20.78482]
[1778161014390,34.15,80717.03,0.0,0.65082,0.00019,20.77818]
[1778161015392,34.15,80726.26,0.0,0.65261,0.00019,20.74149]
[1778161016399,34.15,80734.44,0.0,0.65418,0.00019,20.70864]
[1778161017405,34.15,80738.23,0.0,0.65491,0.00019,20.69331]
[1778161022441,34.14,80739.49,0.0,0.65516,0.00019,20.6881]
[1778161024454,34.14,80730.83,0.0,0.6535,0.00019,20.72298]
[1778161025461,34.14,80722.2,0.0,0.65184,0.00019,20.75737]
[1778161026469,34.14,80724.92,0.0,0.65236,0.00019,20.7465]
[1778161029489,34.14,80738.09,0.0,0.6549,0.00019,20.6935]
[1778161030496,34.14,80730.56,0.0,0.65346,0.00019,20.72381]
[1778161032511,34.14,80733.12,0.0,0.65395,0.00019,20.71346]
[1778161033519,34.14,80727.41,0.0,0.65285,0.00019,20.73632]
[1778161036538,34.14,80736.21,0.0,0.65455,0.00019,20.70086]
[1778161038556,34.14,80721.1,0.0,0.65165,0.00019,20.76128]
[1778161039561,34.14,80717.69,0.0,0.65099,0.00019,20.77471]
[1778161042583,34.14,80725.24,0.0,0.65246,0.00019,20.74455]
[1778161044597,34.13,80731.58,0.0,0.65368,0.00019,20.7191]
[1778161046611,34.13,80737.28,0.0,0.65478,0.00019,20.69607]
[1778161051650,34.13,80733.61,0.0,0.65411,0.00019,20.70611]
[1778161052939,34.13,80724.33,0.0,0.65232,0.00019,20.74325]
[1778161054705,34.13,80725.17,0.0,0.65248,0.00019,20.73984]
[1778161056688,34.13,80730.83,0.0,0.65358,0.00019,20.71713]
[1778161060716,34.13,80719.14,0.0,0.65133,0.00019,20.7636]
[1778161061724,34.13,80712.08,0.0,0.64997,0.00019,20.79136]
[1778161063010,34.13,80717.71,0.0,0.65106,0.00019,20.76911]
[1778161064744,34.13,80727.86,0.0,0.65302,0.00019,20.7286]
[1778161065751,34.13,80728.71,0.0,0.65319,0.00019,20.72517]
[1778161069779,34.12,80718.08,0.0,0.65115,0.00019,20.76732]
[1778161071793,34.12,80728.57,0.0,0.65318,0.00019,20.72547]
[1778161073085,34.12,80734.13,0.0,0.65425,0.00019,20.70309]
[1778161075821,34.12,80737.79,0.0,0.65495,0.00019,20.68826]
[1778161076828,34.12,80728.13,0.0,0.65309,0.00019,20.72715]
[1778161077835,34.12,80727.84,0.0,0.65304,0.00019,20.72828]
[1778161080866,34.12,80741.11,0.0,0.6556,0.00019,20.67469]
[1778161081874,34.12,80735.46,0.0,0.65451,0.00019,20.69756]
[1778161084896,34.12,80729.15,0.0,0.6533,0.00019,20.72289]
[1778161089930,34.12,80715.75,0.0,0.65072,0.00019,20.77602]
[1778161090936,34.12,80706.6,0.0,0.64896,0.00019,20.81174]
[1778161093241,34.11,80700.43,0.0,0.64777,0.00019,20.83551]
[1778161095974,34.11,80706.45,0.0,0.64895,0.00019,20.81181]
[1778161098994,34.11,80713.29,0.0,0.65029,0.00019,20.78476]
[1778161103312,34.1,80703.71,0.0,0.64845,0.00019,20.8219]
[1778161107053,34.1,80709.95,0.0,0.64967,0.00019,20.79727]
[1778161111079,34.1,80691.67,0.0,0.64616,0.00019,20.86329]
[1778161113384,34.1,80686.14,0.0,0.64508,0.00019,20.88442]
[1778161117411,34.1,80684.97,0.0,0.64485,0.00019,20.88886]
[1778161117421,34.1,80684.97,0.0,0.64485,0.00019,20.88886]
[1778161117618,34.1,80684.97,0.0,0.64485,0.00019,20.88886]
[1778161117695,34.1,80662.51,0.0,0.64046,0.0002,20.97301]
[1778161118074,34.1,80662.51,0.0,0.64046,0.0002,20.97301]
[1778161118134,34.1,80662.51,0.0,0.64046,0.0002,20.97301]
[1778161118135,34.1,80662.51,0.0,0.64046,0.0002,20.97301]
[1778161118200,34.1,80662.51,0.0,0.64046,0.0002,20.97301]
[1778161118202,34.1,80662.51,0.0,0.64046,0.0002,20.97301]
[1778161118435,34.1,80662.51,0.0,0.64046,0.0002,20.97301]
[1778161118441,34.1,80662.51,0.0,0.64046,0.0002,20.97301]
[1778161118507,34.1,80657.47,0.0,0.63948,0.0002,20.99159]
[1778161119155,34.1,80657.47,0.0,0.63948,0.0002,20.99159]
[1778161119539,34.1,80657.47,0.0,0.63948,0.0002,20.99159]
[1778161121150,34.1,80665.89,0.0,0.64111,0.0002,20.96082]
[1778161122157,34.1,80671.78,0.0,0.64226,0.0002,20.93904]
[1778161127195,34.11,80673.4,0.0,0.64257,0.0002,20.93303]
[1778161129206,34.11,80681.39,0.0,0.64413,0.00019,20.90299]
[1778161130222,34.11,80690.68,0.0,0.64594,0.00019,20.86767]
[1778161131231,34.11,80703.64,0.0,0.64845,0.00019,20.81773]
[1778161132231,34.11,80722.4,0.0,0.65208,0.00019,20.74393]
[1778161133530,34.1,80733.91,0.0,0.6543,0.00019,20.69769]
[1778161139286,34.1,80729.95,0.0,0.65355,0.00019,20.71338]
[1778161143605,34.1,80723.4,0.0,0.6523,0.00019,20.73939]
[1778161149356,34.09,80717.01,0.0,0.65108,0.00019,20.76437]
[1778161151377,34.09,80690.65,0.0,0.64598,0.00019,20.86681]
[1778161152381,34.09,80683.5,0.0,0.64459,0.00019,20.89405]
[1778161157416,34.09,80685.96,0.0,0.64506,0.00019,20.88473]
[1778161159431,34.09,80691.66,0.0,0.64617,0.00019,20.86297]
[1778161161444,34.09,80701.64,0.0,0.64812,0.00019,20.82436]
[1778161163755,34.09,80717.89,0.0,0.65127,0.00019,20.7604]
[1778161165474,34.09,80722.54,0.0,0.65218,0.00019,20.74172]
[1778161170507,34.08,80719.05,0.0,0.65152,0.00019,20.7553]
[1778161171514,34.08,80712.09,0.0,0.6502,0.00019,20.77807]
[1778161176549,34.08,80708.58,0.0,0.64954,0.00019,20.79145]
[1778161180577,34.07,80716.76,0.0,0.65114,0.00019,20.75887]
[1778161182592,34.07,80708.51,0.0,0.64955,0.00019,20.79123]
[1778161183600,34.07,80690.42,0.0,0.64604,0.00019,20.8614]
[1778161184605,34.07,80690.09,0.0,0.64597,0.00019,20.86269]
[1778161188632,34.07,80696.39,0.0,0.64719,0.00019,20.83854]
[1778161193668,34.07,80703.7,0.0,0.64861,0.00019,20.81026]
[1778161198704,34.07,80701.79,0.0,0.64824,0.00019,20.81764]
[1778161200726,34.07,80691.08,0.0,0.64616,0.00019,20.85905]
[1778161201742,34.07,80683.75,0.0,0.64473,0.00019,20.88702]
[1778161202742,34.07,80675.73,0.0,0.64316,0.0002,20.9173]
[1778161203743,34.07,80672.5,0.0,0.64253,0.0002,20.92941]
[1778161204750,34.07,80682.6,0.0,0.64451,0.00019,20.89133]
[1778161205758,34.07,80682.91,0.0,0.64457,0.00019,20.89013]
[1778161208784,34.07,80659.9,0.0,0.64008,0.0002,20.97605]
[1778161209167,34.07,80659.9,0.0,0.64008,0.0002,20.97605]
[1778161209169,34.07,80659.9,0.0,0.64008,0.0002,20.97605]
[1778161209799,34.07,80658.21,0.0,0.63974,0.0002,20.98226]
[1778161210793,34.07,80650.36,0.0,0.63821,0.0002,21.01089]
[1778161211806,34.07,80653.33,0.0,0.63879,0.0002,21.00011]
[1778161216836,34.07,80655.47,0.0,0.6392,0.0002,20.99241]
[1778161219317,34.08,80657.05,0.0,0.63951,0.0002,20.98668]
[1778161219856,34.08,80656.41,0.0,0.63938,0.0002,20.98905]
[1778161222381,34.08,80658.97,0.0,0.63988,0.0002,20.97971]
[1778161222500,34.08,80658.97,0.0,0.63988,0.0002,20.97971]
[1778161229926,34.08,80657.85,0.0,0.63965,0.0002,20.98405]
[1778161232067,34.08,80658.93,0.0,0.63986,0.0002,20.98011]
[1778161232664,34.08,80658.93,0.0,0.63986,0.0002,20.98011]
[1778161232666,34.08,80658.93,0.0,0.63986,0.0002,20.98011]
[1778161232733,34.08,80658.47,0.0,0.63979,0.0002,20.9772]
[1778161234291,34.08,80688.71,0.0,0.6457,0.00019,20.86392]
[1778161235972,34.08,80702.71,0.0,0.64843,0.00019,20.80976]
[1778161236979,34.08,80703.9,0.0,0.64867,0.00019,20.80498]
[1778161242017,34.07,80719.31,0.0,0.65168,0.00019,20.74382]
[1778161243028,34.07,80719.92,0.0,0.6518,0.00019,20.7413]
[1778161244362,34.07,80693.27,0.0,0.64663,0.00019,20.84547]
[1778161245043,34.07,80693.27,0.0,0.64663,0.00019,20.8455]
[1778161247052,34.07,80689.04,0.0,0.6458,0.00019,20.86187]
[1778161248059,34.07,80681.7,0.0,0.64437,0.00019,20.88982]
[1778161250073,34.07,80676.76,0.0,0.6434,0.0002,20.90867]
[1778161254433,34.08,80662.26,0.0,0.64055,0.0002,20.96306]
[1778161260152,34.08,80666.66,0.0,0.64139,0.0002,20.94715]
[1778161262165,34.08,80674.4,0.0,0.64289,0.0002,20.91844]
[1778161264505,34.09,80667.42,0.0,0.64152,0.0002,20.94464]
[1778161265512,34.09,80656.51,0.0,0.63939,0.0002,20.98485]
[1778161266153,34.09,80656.51,0.0,0.63939,0.0002,20.98485]
[1778161266581,34.09,80656.51,0.0,0.63939,0.0002,20.98485]
[1778161266589,34.09,80654.08,0.0,0.63891,0.0002,20.99379]
[1778161268230,34.09,80646.48,0.0,0.63741,0.0002,21.0214]
[1778161273250,34.09,80641.87,0.0,0.63651,0.0002,21.03804]
[1778161275339,34.09,80644.23,0.0,0.63697,0.0002,21.02957]
[1778161275495,34.09,80644.23,0.0,0.63697,0.0002,21.02957]
[1778161275660,34.09,80644.23,0.0,0.63697,0.0002,21.02957]
[1778161275679,34.09,80649.78,0.0,0.63806,0.0002,21.00958]
[1778161276603,34.09,80658.45,0.0,0.63975,0.0002,20.97801]
[1778161278283,34.09,80668.94,0.0,0.6418,0.0002,20.93932]
[1778161279290,34.09,80670.62,0.0,0.64213,0.0002,20.93315]
[1778161280298,34.09,80663.42,0.0,0.64071,0.0002,20.95995]
[1778161282311,34.1,80657.58,0.0,0.63957,0.0002,20.98155]
[1778161283662,34.1,80657.58,0.0,0.63957,0.0002,20.98155]
[1778161283677,34.1,80657.58,0.0,0.63957,0.0002,20.98155]
[1778161283703,34.1,80653.78,0.0,0.63882,0.0002,20.99553]
[1778161284405,34.1,80653.78,0.0,0.63882,0.0002,20.99553]
[1778161284465,34.1,80651.0,0.0,0.63827,0.0002,21.00564]
[1778161286672,34.1,80637.12,0.0,0.63554,0.0002,21.05559]
[1778161287041,34.1,80637.12,0.0,0.63554,0.0002,21.05559]
[1778161287349,34.1,80637.12,0.0,0.63554,0.0002,21.05559]
[1778161288216,34.1,80637.12,0.0,0.63554,0.0002,21.05559]
[1778161288352,34.1,80640.92,0.0,0.63629,0.0002,21.04204]
[1778161291374,34.1,80642.82,0.0,0.63668,0.0002,21.03067]
[1778161292106,34.1,80642.82,0.0,0.63668,0.0002,21.03067]
[1778161292381,34.1,80642.82,0.0,0.63668,0.0002,21.03067]
[1778161292427,34.1,80635.75,0.0,0.63529,0.0002,21.05592]
[1778161294204,34.1,80635.75,0.0,0.63529,0.0002,21.05595]
[1778161294395,34.1,80631.54,0.0,0.63446,0.0002,21.07086]
[1778161295260,34.1,80631.54,0.0,0.63446,0.0002,21.07086]
[1778161295414,34.1,80628.14,0.0,0.63379,0.0002,21.08283]
[1778161297265,34.1,80628.21,0.0,0.63381,0.0002,21.08257]
[1778161297421,34.1,80628.21,0.0,0.63381,0.0002,21.08257]
[1778161298276,34.1,80628.21,0.0,0.63381,0.0002,21.08257]
[1778161298427,34.1,80626.8,0.0,0.63353,0.0002,21.08751]
[1778161299696,34.1,80626.8,0.0,0.63353,0.0002,21.08751]
[1778161299724,34.1,80626.44,0.0,0.63346,0.0002,21.08876]
[1778161301455,34.1,80621.65,0.0,0.63252,0.0002,21.10547]
[1778161303466,34.1,80609.9,0.0,0.6302,0.0002,21.14595]
[1778161304472,34.1,80607.8,0.0,0.62978,0.0002,21.15308]
[1778161306814,34.1,80613.99,0.0,0.63101,0.0002,21.13178]
[1778161309510,34.09,80607.69,0.0,0.62977,0.0002,21.15329]
[1778161311526,34.09,80616.37,0.0,0.63149,0.0002,21.12344]
[1778161312528,34.09,80619.9,0.0,0.63219,0.0002,21.11121]
[1778161314542,34.09,80613.16,0.0,0.63086,0.0002,21.13445]
[1778161315586,34.09,80613.16,0.0,0.63086,0.0002,21.13445]
[1778161315598,34.09,80614.18,0.0,0.63106,0.0002,21.13093]
[1778161317590,34.09,80615.23,0.0,0.63127,0.0002,21.12729]
[1778161317620,34.09,80615.73,0.0,0.63137,0.0002,21.12555]
[1778161318367,34.09,80615.73,0.0,0.63137,0.0002,21.12555]
[1778161318376,34.09,80615.73,0.0,0.63137,0.0002,21.12555]
[1778161318880,34.09,80615.73,0.0,0.63137,0.0002,21.12555]
[1778161318881,34.09,80615.73,0.0,0.63137,0.0002,21.12555]
[1778161318900,34.09,80620.27,0.0,0.63227,0.0002,21.10982]
[1778161320587,34.09,80629.19,0.0,0.63403,0.0002,21.07865]
[1778161321590,34.09,80637.72,0.0,0.6357,0.0002,21.04847]
[1778161324611,34.09,80648.54,0.0,0.63782,0.0002,21.00975]
[1778161326960,34.1,80654.04,0.0,0.63889,0.0002,20.98992]
[1778161329647,34.1,80673.83,0.0,0.64276,0.0002,20.91693]
[1778161330656,34.1,80673.23,0.0,0.64264,0.0002,20.91921]
[1778161333675,34.1,80666.58,0.0,0.64134,0.0002,20.94404]
[1778161337033,34.1,80653.81,0.0,0.63883,0.0002,20.99121]
[1778161338710,34.1,80660.8,0.0,0.64019,0.0002,20.96575]
[1778161341731,34.11,80660.95,0.0,0.64021,0.0002,20.9654]
[1778161344538,34.11,80663.17,0.0,0.64064,0.0002,20.95736]
[1778161344546,34.11,80663.17,0.0,0.64064,0.0002,20.95736]
[1778161344752,34.11,80660.34,0.0,0.64008,0.0002,20.96785]
[1778161345758,34.11,80652.84,0.0,0.63861,0.0002,20.99532]
[1778161346967,34.11,80652.84,0.0,0.63861,0.0002,20.99532]
[1778161346990,34.11,80655.92,0.0,0.63921,0.0002,20.98418]
[1778161347361,34.11,80655.92,0.0,0.63921,0.0002,20.98418]
[1778161347368,34.11,80655.92,0.0,0.63921,0.0002,20.98418]
[1778161347772,34.11,80655.92,0.0,0.63921,0.0002,20.98418]
[1778161348780,34.11,80660.0,0.0,0.64,0.0002,20.9693]
[1778161350963,34.11,80662.31,0.0,0.64045,0.0002,20.96086]
[1778161350965,34.11,80664.19,0.0,0.64081,0.0002,20.95406]
[1778161352807,34.12,80675.61,0.0,0.64306,0.0002,20.90701]
[1778161353814,34.12,80676.37,0.0,0.64321,0.0002,20.90428]
[1778161356870,34.12,80688.37,0.0,0.64552,0.00019,20.8593]
[1778161357855,34.12,80702.97,0.0,0.64836,0.00019,20.80313]
[1778161358860,34.12,80703.46,0.0,0.64845,0.00019,20.80128]
[1778161363898,34.13,80697.15,0.0,0.64721,0.00019,20.826]
[1778161365916,34.13,80680.4,0.0,0.64395,0.00019,20.88994]
[1778161366919,34.13,80676.67,0.0,0.64322,0.00019,20.90396]
[1778161371954,34.13,80677.63,0.0,0.64342,0.00019,20.90029]
[1778161374975,34.13,80666.68,0.0,0.64128,0.0002,20.9412]
[1778161375983,34.13,80662.31,0.0,0.64042,0.0002,20.95742]
[1778161380021,34.13,80657.34,0.0,0.63943,0.0002,20.97592]
[1778161383033,34.13,80645.13,0.0,0.63703,0.0002,21.02033]
[1778161384040,34.14,80644.92,0.0,0.63699,0.0002,21.02111]
[1778161386976,34.14,80644.55,0.0,0.63691,0.0002,21.02247]
[1778161386993,34.14,80644.55,0.0,0.63691,0.0002,21.02247]
[1778161387062,34.14,80646.03,0.0,0.6372,0.0002,21.01717]
[1778161390085,34.14,80640.49,0.0,0.63611,0.0002,21.03706]
[1778161391091,34.14,80645.43,0.0,0.63708,0.0002,21.01937]
[1778161391373,34.14,80645.43,0.0,0.63708,0.0002,21.01937]
[1778161391395,34.14,80645.43,0.0,0.63708,0.0002,21.01937]
[1778161392098,34.14,80648.93,0.0,0.63777,0.0002,21.00678]
[1778161393395,34.14,80648.93,0.0,0.63777,0.0002,21.00678]
[1778161393406,34.14,80648.93,0.0,0.63777,0.0002,21.00678]
[1778161393873,34.14,80648.93,0.0,0.63777,0.0002,21.00678]
[1778161393874,34.14,80648.97,0.0,0.63777,0.0002,21.00668]
[1778161394954,34.14,80648.97,0.0,0.63777,0.0002,21.00668]
[1778161395056,34.14,80629.6,0.0,0.63397,0.0002,21.07569]
[1778161395136,34.14,80629.6,0.0,0.63397,0.0002,21.07569]
[1778161395246,34.14,80630.23,0.0,0.63409,0.0002,21.07345]
[1778161397466,34.14,80634.99,0.0,0.63503,0.0002,21.05662]
[1778161399152,34.14,80639.22,0.0,0.63586,0.0002,21.04159]
[1778161402172,34.14,80633.92,0.0,0.63482,0.0002,21.06036]
[1778161407536,34.13,80641.04,0.0,0.63623,0.0002,21.03495]
[1778161409103,34.13,80641.04,0.0,0.63623,0.0002,21.03495]
[1778161409109,34.13,80641.04,0.0,0.63623,0.0002,21.03495]
[1778161409222,34.13,80643.94,0.0,0.6368,0.0002,21.02456]
[1778161411239,34.13,80653.55,0.0,0.6387,0.0002,20.98528]
[1778161414257,34.14,80661.41,0.0,0.64024,0.0002,20.95667]
[1778161417607,34.14,80669.59,0.0,0.64183,0.0002,20.92657]
[1778161419292,34.14,80676.74,0.0,0.64322,0.00019,20.89996]
[1778161420980,34.14,80676.74,0.0,0.64322,0.00019,20.89996]
[1778161420984,34.14,80676.74,0.0,0.64322,0.00019,20.89996]
[1778161421074,34.14,80676.74,0.0,0.64322,0.00019,20.89996]
[1778161421077,34.14,80670.65,0.0,0.64203,0.0002,20.92276]
[1778161421530,34.14,80670.65,0.0,0.64203,0.0002,20.92276]
[1778161421551,34.14,80664.56,0.0,0.64084,0.0002,20.94539]
[1778161423937,34.14,80664.56,0.0,0.64083,0.0002,20.94544]
[1778161424033,34.14,80664.56,0.0,0.64083,0.0002,20.94544]
[1778161424134,34.14,80659.03,0.0,0.63975,0.0002,20.9658]
[1778161425161,34.14,80659.03,0.0,0.63975,0.0002,20.96583]
[1778161425334,34.14,80657.35,0.0,0.63942,0.0002,20.972]
[1778161427700,34.14,80657.37,0.0,0.63942,0.0002,20.97195]
[1778161427701,34.14,80657.37,0.0,0.63942,0.0002,20.97195]
[1778161428121,34.14,80657.37,0.0,0.63942,0.0002,20.97195]
[1778161428123,34.14,80657.37,0.0,0.63942,0.0002,20.97195]
[1778161427800,34.14,80657.37,0.0,0.63942,0.0002,20.97198]
[1778161428357,34.14,80656.84,0.0,0.63932,0.0002,20.97395]
[1778161429232,34.14,80656.84,0.0,0.63932,0.0002,20.97395]
[1778161429233,34.14,80656.84,0.0,0.63932,0.0002,20.97395]
[1778161429416,34.14,80656.84,0.0,0.63932,0.0002,20.97395]
[1778161429425,34.14,80656.84,0.0,0.63932,0.0002,20.97395]
[1778161429436,34.14,80642.21,0.0,0.63645,0.0002,21.02682]
[1778161430471,34.14,80642.21,0.0,0.63645,0.0002,21.02682]
[1778161430556,34.14,80642.21,0.0,0.63645,0.0002,21.02682]
[1778161430575,34.14,80638.83,0.0,0.63578,0.0002,21.03887]
[1778161431946,34.14,80638.83,0.0,0.63578,0.0002,21.03887]
[1778161432030,34.14,80638.3,0.0,0.63568,0.0002,21.04074]
[1778161433136,34.14,80638.3,0.0,0.63568,0.0002,21.04074]
[1778161433155,34.14,80639.14,0.0,0.63585,0.0002,21.03774]
[1778161434397,34.14,80634.88,0.0,0.63501,0.0002,21.05283]
[1778161436411,34.14,80629.69,0.0,0.63399,0.0002,21.07109]
[1778161438512,34.14,80628.5,0.0,0.63376,0.0002,21.07523]
[1778161439041,34.14,80628.5,0.0,0.63376,0.0002,21.07523]
[1778161444473,34.14,80619.97,0.0,0.63209,0.0002,21.10474]
[1778161447328,34.14,80622.91,0.0,0.63268,0.0002,21.09445]
[1778161447816,34.14,80630.91,0.0,0.63425,0.0002,21.06642]
[1778161448507,34.14,80630.91,0.0,0.63425,0.0002,21.06642]
[1778161448595,34.14,80633.93,0.0,0.63485,0.0002,21.05575]
[1778161452530,34.14,80640.08,0.0,0.63606,0.0002,21.03391]
[1778161457888,34.14,80637.45,0.0,0.63554,0.0002,21.04334]
[1778161463605,34.14,80638.51,0.0,0.63574,0.0002,21.03957]
[1778161466633,34.14,80645.35,0.0,0.63709,0.0002,21.01513]
[1778161471664,34.14,80642.03,0.0,0.63646,0.0002,21.02248]
[1778161475583,34.14,80641.15,0.0,0.63628,0.0002,21.02564]
[1778161475590,34.14,80641.15,0.0,0.63628,0.0002,21.02564]
[1778161476022,34.14,80641.15,0.0,0.63628,0.0002,21.02564]
[1778161476167,34.14,80641.15,0.0,0.63628,0.0002,21.02564]
[1778161476193,34.14,80638.47,0.0,0.63576,0.0002,21.0352]
[1778161476433,34.14,80638.47,0.0,0.63576,0.0002,21.0352]
[1778161477094,34.14,80638.47,0.0,0.63576,0.0002,21.0352]
[1778161477178,34.14,80622.61,0.0,0.63264,0.0002,21.09099]
[1778161477652,34.14,80622.61,0.0,0.63264,0.0002,21.09099]
[1778161477656,34.14,80622.61,0.0,0.63264,0.0002,21.09099]
[1778161477736,34.14,80601.14,0.0,0.6284,0.0002,21.16441]
[1778161478714,34.14,80601.46,0.0,0.62846,0.0002,21.16337]
[1778161479485,34.14,80601.46,0.0,0.62846,0.0002,21.16337]
[1778161479896,34.14,80601.46,0.0,0.62846,0.0002,21.16337]
[1778161480187,34.14,80601.46,0.0,0.62846,0.0002,21.16337]
[1778161479997,34.14,80597.07,0.0,0.62759,0.0002,21.17813]
[1778161480340,34.14,80597.07,0.0,0.62759,0.0002,21.17813]
[1778161480400,34.14,80597.07,0.0,0.62759,0.0002,21.17813]
[1778161480806,34.14,80597.07,0.0,0.62759,0.0002,21.17813]
[1778161480926,34.14,80597.07,0.0,0.62759,0.0002,21.17813]
[1778161481027,34.14,80598.92,0.0,0.62795,0.0002,21.17195]
[1778161484847,34.14,80602.04,0.0,0.62857,0.0002,21.16155]
[1778161485021,34.14,80602.04,0.0,0.62857,0.0002,21.16155]
[1778161485645,34.14,80601.95,0.0,0.62855,0.0002,21.16189]
[1778161485991,34.14,80601.95,0.0,0.62855,0.0002,21.16189]
[1778161486092,34.14,80605.49,0.0,0.62925,0.0002,21.14996]
[1778161488485,34.14,80603.36,0.0,0.62882,0.0002,21.15724]
[1778161488786,34.14,80603.61,0.0,0.62887,0.0002,21.15643]
[1778161489790,34.14,80596.23,0.0,0.62741,0.0002,21.18125]
[1778161492075,34.14,80597.04,0.0,0.62756,0.0002,21.17856]
[1778161492149,34.15,80596.57,0.0,0.62747,0.0002,21.18015]
[1778161496220,34.15,80597.83,0.0,0.62772,0.0002,21.17599]
[1778161496226,34.15,80597.31,0.0,0.62761,0.0002,21.17775]
[1778161498396,34.15,80596.56,0.0,0.62746,0.0002,21.18029]
[1778161498845,34.15,80596.56,0.0,0.62746,0.0002,21.18029]
[1778161499178,34.15,80596.56,0.0,0.62746,0.0002,21.18029]
[1778161499206,34.15,80596.56,0.0,0.62746,0.0002,21.18029]
[1778161498936,34.15,80584.99,0.0,0.62517,0.0002,21.21861]
[1778161499293,34.15,80584.99,0.0,0.62517,0.0002,21.21861]
[1778161499863,34.15,80585.37,0.0,0.62524,0.0002,21.21748]
[1778161500421,34.15,80585.37,0.0,0.62524,0.0002,21.21748]
[1778161500570,34.15,80585.37,0.0,0.62524,0.0002,21.21748]
[1778161500577,34.15,80585.37,0.0,0.62524,0.0002,21.21748]
[1778161500910,34.15,80580.4,0.0,0.62424,0.0002,21.23382]
[1778161501460,34.15,80580.4,0.0,0.62424,0.0002,21.23382]
[1778161501983,34.15,80580.4,0.0,0.62424,0.0002,21.23382]
[1778161502070,34.15,80591.79,0.0,0.6265,0.0002,21.19641]
[1778161502471,34.15,80591.79,0.0,0.6265,0.0002,21.19641]
[1778161502891,34.15,80591.79,0.0,0.6265,0.0002,21.19648]
[1778161503898,34.15,80592.56,0.0,0.62665,0.0002,21.19393]
[1778161504649,34.15,80592.56,0.0,0.62665,0.0002,21.19393]
[1778161504910,34.15,80592.62,0.0,0.62666,0.0002,21.19373]
[1778161505918,34.15,80603.21,0.0,0.62876,0.0002,21.1583]
[1778161507188,34.15,80603.21,0.0,0.62876,0.0002,21.1583]
[1778161507266,34.15,80606.89,0.0,0.62948,0.0002,21.14592]
[1778161507529,34.15,80606.89,0.0,0.62948,0.0002,21.14592]
[1778161508256,34.15,80606.89,0.0,0.62948,0.0002,21.14592]
[1778161508268,34.15,80596.57,0.0,0.62744,0.0002,21.18069]
[1778161508801,34.15,80596.57,0.0,0.62744,0.0002,21.18069]
[1778161508937,34.15,80596.84,0.0,0.62749,0.0002,21.17979]
[1778161509561,34.15,80596.84,0.0,0.62749,0.0002,21.17979]
[1778161510118,34.15,80596.84,0.0,0.62749,0.0002,21.17979]
[1778161510220,34.15,80615.91,0.0,0.63127,0.0002,21.11507]
[1778161510308,34.15,80615.91,0.0,0.63127,0.0002,21.11507]
[1778161510933,34.15,80615.91,0.0,0.63127,0.0002,21.11507]
[1778161511035,34.15,80620.54,0.0,0.63218,0.0002,21.09909]
[1778161511959,34.15,80620.54,0.0,0.63218,0.0002,21.09903]
[1778161512964,34.15,80628.34,0.0,0.63372,0.0002,21.0718]
[1778161513987,34.15,80635.4,0.0,0.63511,0.0002,21.04691]
[1778161514452,34.15,80635.4,0.0,0.63511,0.0002,21.04691]
[1778161514995,34.15,80622.51,0.0,0.63257,0.0002,21.09212]
[1778161516995,34.15,80625.32,0.0,0.63313,0.0002,21.08224]
[1778161522033,34.15,80626.42,0.0,0.63336,0.0002,21.07824]
[1778161524050,34.15,80636.87,0.0,0.63542,0.0002,21.04139]
[1778161526061,34.15,80633.66,0.0,0.63478,0.0002,21.05274]
[1778161528076,34.15,80629.23,0.0,0.63391,0.0002,21.06833]
[1778161533112,34.14,80627.98,0.0,0.6337,0.0002,21.06801]
[1778161536491,34.14,80627.83,0.0,0.63367,0.0002,21.06848]
[1778161536681,34.14,80627.83,0.0,0.63367,0.0002,21.06848]
[1778161536683,34.14,80627.83,0.0,0.63367,0.0002,21.06848]
[1778161536895,34.14,80627.83,0.0,0.63367,0.0002,21.06848]
[1778161536901,34.14,80627.83,0.0,0.63367,0.0002,21.06848]
[1778161537138,34.14,80624.41,0.0,0.633,0.0002,21.08042]
[1778161537358,34.14,80624.41,0.0,0.633,0.0002,21.08042]
[1778161538147,34.14,80612.84,0.0,0.63072,0.0002,21.12039]
[1778161538391,34.14,80612.84,0.0,0.63072,0.0002,21.12039]
[1778161539078,34.14,80612.84,0.0,0.63072,0.0002,21.12039]
[1778161539079,34.14,80612.84,0.0,0.63072,0.0002,21.12039]
[1778161539177,34.14,80605.79,0.0,0.62933,0.0002,21.14437]
[1778161539456,34.14,80605.79,0.0,0.62933,0.0002,21.14437]
[1778161540160,34.14,80605.79,0.0,0.62933,0.0002,21.14431]
[1778161540531,34.14,80605.79,0.0,0.62933,0.0002,21.14431]
[1778161541182,34.14,80605.03,0.0,0.62918,0.0002,21.14683]
[1778161542162,34.14,80605.03,0.0,0.62918,0.0002,21.14683]
[1778161542234,34.14,80600.24,0.0,0.62824,0.0002,21.16293]
[1778161542409,34.14,80600.24,0.0,0.62824,0.0002,21.16293]
[1778161542639,34.14,80600.24,0.0,0.62824,0.0002,21.16293]
[1778161542654,34.14,80600.24,0.0,0.62824,0.0002,21.16293]
[1778161543181,34.14,80600.24,0.0,0.62824,0.0002,21.16287]
[1778161544188,34.14,80588.41,0.0,0.62589,0.0002,21.20232]
[1778161544526,34.14,80588.41,0.0,0.62589,0.0002,21.20232]
[1778161544641,34.14,80588.41,0.0,0.62589,0.0002,21.20232]
[1778161545196,34.14,80587.49,0.0,0.62571,0.0002,21.20538]
[1778161546558,34.14,80589.7,0.0,0.62615,0.0002,21.1981]
[1778161546703,34.14,80589.7,0.0,0.62615,0.0002,21.1981]
[1778161547742,34.14,80588.84,0.0,0.62598,0.0002,21.20096]
[1778161547747,34.14,80588.84,0.0,0.62598,0.0002,21.20096]
[1778161547750,34.14,80588.84,0.0,0.62598,0.0002,21.20096]
[1778161548019,34.14,80588.84,0.0,0.62598,0.0002,21.20096]
[1778161548222,34.14,80581.2,0.0,0.62446,0.0002,21.22606]
[1778161548560,34.14,80581.2,0.0,0.62446,0.0002,21.22606]
[1778161548727,34.14,80581.2,0.0,0.62446,0.0002,21.22606]
[1778161548767,34.14,80581.2,0.0,0.62446,0.0002,21.22606]
[1778161549243,34.14,80574.55,0.0,0.62314,0.0002,21.24765]
[1778161549480,34.14,80574.55,0.0,0.62314,0.0002,21.24765]
[1778161550246,34.14,80537.7,0.0,0.61579,0.0002,21.36292]
[1778161551220,34.14,80537.7,0.0,0.61579,0.0002,21.36292]
[1778161551324,34.14,80534.42,0.0,0.61513,0.0002,21.37285]
[1778161552773,34.14,80533.2,0.0,0.61488,0.0002,21.37653]
[1778161553004,34.14,80533.2,0.0,0.61488,0.0002,21.37653]
[1778161553266,34.14,80517.62,0.0,0.61176,0.0002,21.42269]
[1778161553367,34.14,80517.62,0.0,0.61176,0.0002,21.42269]
[1778161553665,34.14,80517.62,0.0,0.61176,0.0002,21.42269]
[1778161553684,34.14,80517.62,0.0,0.61176,0.0002,21.42269]
[1778161553968,34.14,80517.62,0.0,0.61176,0.0002,21.42269]
[1778161554271,34.14,80510.28,0.0,0.61029,0.0002,21.44396]
[1778161554642,34.14,80510.28,0.0,0.61029,0.0002,21.44396]
[1778161555279,34.14,80514.1,0.0,0.61106,0.0002,21.43289]
[1778161555615,34.14,80514.1,0.0,0.61106,0.0002,21.43289]
[1778161556285,34.14,80517.04,0.0,0.61165,0.0002,21.42431]
[1778161557746,34.14,80520.18,0.0,0.61228,0.0002,21.4151]
[1778161557809,34.14,80520.18,0.0,0.61228,0.0002,21.4151]
[1778161558300,34.14,80523.53,0.0,0.61295,0.0002,21.40522]
[1778161558656,34.14,80523.53,0.0,0.61295,0.0002,21.40522]
[1778161558747,34.14,80523.53,0.0,0.61295,0.0002,21.40522]
[1778161559306,34.14,80521.12,0.0,0.61247,0.0002,21.41231]
[1778161559723,34.14,80521.12,0.0,0.61247,0.0002,21.41231]
[1778161560052,34.14,80521.12,0.0,0.61247,0.0002,21.41231]
[1778161560318,34.14,80497.55,0.0,0.60773,0.0002,21.48007]
[1778161560770,34.14,80497.55,0.0,0.60773,0.0002,21.48007]
[1778161560926,34.14,80497.55,0.0,0.60773,0.0002,21.48007]
[1778161561281,34.14,80497.55,0.0,0.60773,0.0002,21.48007]
[1778161561335,34.14,80477.96,0.0,0.60378,0.0002,21.53408]
[1778161562349,34.14,80471.28,0.0,0.60243,0.0002,21.55204]
[1778161562600,34.14,80471.28,0.0,0.60243,0.0002,21.55204]
[1778161562602,34.14,80471.28,0.0,0.60243,0.0002,21.55204]
[1778161563199,34.14,80471.28,0.0,0.60243,0.0002,21.55204]
[1778161563263,34.14,80471.28,0.0,0.60243,0.0002,21.55204]
[1778161563358,34.14,80466.28,0.0,0.60142,0.0002,21.56531]
[1778161563380,34.14,80466.28,0.0,0.60142,0.0002,21.56531]
[1778161563458,34.14,80466.28,0.0,0.60142,0.0002,21.56531]
[1778161563720,34.14,80466.28,0.0,0.60142,0.0002,21.56531]
[1778161563750,34.14,80466.28,0.0,0.60142,0.0002,21.56531]
[1778161563783,34.14,80466.28,0.0,0.60142,0.0002,21.56531]
[1778161563797,34.14,80466.28,0.0,0.60142,0.0002,21.56531]
[1778161564361,34.14,80470.03,0.0,0.60217,0.0002,21.55539]
[1778161564763,34.14,80470.03,0.0,0.60217,0.0002,21.55539]
[1778161564885,34.14,80470.03,0.0,0.60217,0.0002,21.55539]
[1778161565368,34.14,80476.74,0.0,0.60353,0.0002,21.53742]
[1778161566037,34.14,80476.74,0.0,0.60353,0.0002,21.53742]
[1778161566377,34.14,80476.99,0.0,0.60358,0.0002,21.53677]
[1778161566668,34.14,80476.99,0.0,0.60358,0.0002,21.53677]
[1778161566937,34.14,80476.99,0.0,0.60358,0.0002,21.53677]
[1778161567273,34.14,80476.99,0.0,0.60358,0.0002,21.53677]
[1778161567382,34.14,80474.82,0.0,0.60314,0.0002,21.54261]
[1778161567755,34.14,80474.82,0.0,0.60314,0.0002,21.54261]
[1778161567777,34.14,80474.82,0.0,0.60314,0.0002,21.54261]
[1778161567933,34.14,80474.82,0.0,0.60314,0.0002,21.54261]
[1778161567964,34.14,80474.82,0.0,0.60314,0.0002,21.54261]
[1778161568108,34.14,80474.82,0.0,0.60314,0.0002,21.54261]
[1778161568130,34.14,80474.82,0.0,0.60314,0.0002,21.54261]
[1778161568389,34.14,80472.67,0.0,0.6027,0.0002,21.5484]
[1778161568765,34.14,80472.67,0.0,0.6027,0.0002,21.5484]
[1778161568774,34.14,80472.67,0.0,0.6027,0.0002,21.5484]
[1778161568818,34.14,80472.67,0.0,0.6027,0.0002,21.5484]
[1778161568852,34.14,80485.15,0.0,0.60523,0.0002,21.51454]
[1778161569603,34.14,80485.15,0.0,0.60523,0.0002,21.51454]
[1778161569779,34.14,80485.15,0.0,0.60523,0.0002,21.51454]
[1778161570094,34.14,80485.15,0.0,0.60523,0.0002,21.51454]
[1778161570192,34.14,80485.15,0.0,0.60523,0.0002,21.51454]
[1778161570219,34.14,80485.15,0.0,0.60523,0.0002,21.51454]
[1778161570322,34.14,80485.15,0.0,0.60523,0.0002,21.51454]
[1778161570307,34.14,80483.52,0.0,0.6049,0.0002,21.51901]
[1778161570407,34.14,80483.52,0.0,0.6049,0.0002,21.51901]
[1778161570438,34.14,80483.52,0.0,0.6049,0.0002,21.51901]
[1778161570586,34.14,80483.52,0.0,0.6049,0.0002,21.51901]
[1778161570612,34.14,80483.52,0.0,0.6049,0.0002,21.51901]
[1778161570629,34.14,80483.52,0.0,0.6049,0.0002,21.51901]
[1778161570664,34.14,80483.52,0.0,0.6049,0.0002,21.51901]
[1778161571273,34.14,80483.52,0.0,0.6049,0.0002,21.51901]
[1778161571302,34.14,80493.01,0.0,0.60681,0.0002,21.49282]
[1778161571522,34.14,80493.01,0.0,0.60681,0.0002,21.49282]
[1778161571535,34.14,80493.01,0.0,0.60681,0.0002,21.49282]
[1778161571992,34.14,80493.01,0.0,0.60681,0.0002,21.49282]
[1778161572024,34.14,80505.46,0.0,0.60932,0.0002,21.4577]
[1778161572597,34.14,80505.46,0.0,0.60932,0.0002,21.4577]
[1778161572729,34.14,80505.46,0.0,0.60932,0.0002,21.4577]
[1778161573002,34.14,80505.46,0.0,0.60932,0.0002,21.4577]
[1778161573178,34.14,80505.46,0.0,0.60932,0.0002,21.4577]
[1778161573206,34.14,80505.46,0.0,0.60932,0.0002,21.4577]
[1778161573265,34.14,80505.46,0.0,0.60932,0.0002,21.4577]
[1778161573271,34.14,80533.48,0.0,0.61495,0.0002,21.37554]
[1778161574029,34.14,80533.48,0.0,0.61495,0.0002,21.37554]
[1778161574038,34.14,80533.48,0.0,0.61495,0.0002,21.37554]
[1778161574056,34.14,80526.26,0.0,0.6135,0.0002,21.39712]
[1778161575442,34.14,80508.22,0.0,0.60988,0.0002,21.44972]
[1778161577379,34.14,80508.22,0.0,0.60988,0.0002,21.44972]
[1778161577386,34.14,80508.22,0.0,0.60988,0.0002,21.44972]
[1778161577391,34.14,80508.22,0.0,0.60988,0.0002,21.44972]
[1778161577396,34.14,80508.22,0.0,0.60988,0.0002,21.44972]
[1778161577515,34.14,80507.6,0.0,0.60976,0.0002,21.45146]
[1778161577614,34.14,80507.6,0.0,0.60976,0.0002,21.45146]
[1778161577895,34.14,80507.6,0.0,0.60976,0.0002,21.45146]
[1778161577912,34.14,80516.72,0.0,0.61159,0.0002,21.42506]
[1778161578656,34.14,80516.72,0.0,0.61159,0.0002,21.42506]
[1778161578889,34.14,80516.72,0.0,0.61159,0.0002,21.42506]
[1778161578978,34.14,80516.72,0.0,0.61159,0.0002,21.42506]
[1778161579032,34.14,80514.58,0.0,0.61117,0.0002,21.43126]
[1778161579906,34.14,80514.58,0.0,0.61117,0.0002,21.43126]
[1778161579915,34.14,80514.58,0.0,0.61117,0.0002,21.43126]
[1778161579924,34.14,80520.88,0.0,0.61243,0.0002,21.41282]
[1778161581036,34.14,80520.88,0.0,0.61243,0.0002,21.41282]
[1778161581118,34.13,80516.64,0.0,0.61158,0.0002,21.42521]
[1778161581610,34.13,80516.64,0.0,0.61158,0.0002,21.42521]
[1778161582022,34.13,80523.01,0.0,0.61286,0.0002,21.4065]
[1778161582904,34.13,80523.01,0.0,0.61286,0.0002,21.4065]
[1778161583254,34.13,80523.01,0.0,0.61286,0.0002,21.4065]
[1778161583294,34.13,80531.85,0.0,0.61464,0.0002,21.38017]
[1778161583496,34.13,80531.85,0.0,0.61464,0.0002,21.38017]
[1778161584341,34.13,80531.85,0.0,0.61464,0.0002,21.38017]
[1778161583503,34.13,80526.47,0.0,0.61356,0.0002,21.39621]
[1778161585068,34.13,80526.47,0.0,0.61356,0.0002,21.39621]
[1778161585206,34.13,80523.43,0.0,0.61295,0.0002,21.40521]
[1778161586211,34.13,80536.72,0.0,0.61561,0.0002,21.36547]
[1778161587173,34.13,80546.81,0.0,0.61763,0.0002,21.33466]
[1778161587944,34.13,80546.81,0.0,0.61763,0.0002,21.33466]
[1778161588081,34.13,80546.81,0.0,0.61763,0.0002,21.33466]
[1778161588189,34.13,80546.81,0.0,0.61763,0.0002,21.33466]
[1778161588260,34.13,80552.22,0.0,0.61871,0.0002,21.31793]
[1778161588903,34.13,80579.64,0.0,0.62417,0.0002,21.23076]
[1778161589937,34.13,80579.64,0.0,0.62417,0.0002,21.23076]
[1778161590364,34.13,80579.64,0.0,0.62417,0.0002,21.23076]
[1778161589968,34.14,80589.56,0.0,0.62613,0.0002,21.19833]
[1778161590433,34.14,80589.56,0.0,0.62613,0.0002,21.19833]
[1778161590526,34.14,80589.56,0.0,0.62613,0.0002,21.19833]
[1778161590555,34.14,80589.56,0.0,0.62613,0.0002,21.19833]
[1778161592323,34.14,80589.56,0.0,0.62613,0.0002,21.19833]
[1778161592406,34.14,80590.76,0.0,0.62639,0.0002,21.18983]
[1778161592517,34.14,80590.76,0.0,0.62639,0.0002,21.18983]
[1778161592565,34.14,80590.76,0.0,0.62639,0.0002,21.18983]
[1778161593121,34.14,80590.76,0.0,0.62639,0.0002,21.18983]
[1778161593204,34.14,80586.44,0.0,0.62553,0.0002,21.20409]
[1778161594471,34.14,80585.7,0.0,0.62539,0.0002,21.20653]
[1778161594997,34.14,80585.7,0.0,0.62539,0.0002,21.20653]
[1778161595146,34.14,80585.7,0.0,0.62539,0.0002,21.20653]
[1778161595239,34.14,80573.18,0.0,0.62289,0.0002,21.24741]
[1778161595871,34.14,80573.18,0.0,0.62289,0.0002,21.24741]
[1778161596069,34.14,80573.18,0.0,0.62289,0.0002,21.24741]
[1778161596153,34.14,80562.38,0.0,0.62073,0.0002,21.28198]
[1778161597447,34.14,80561.83,0.0,0.62062,0.0002,21.28372]
[1778161597601,34.14,80548.6,0.0,0.61797,0.0002,21.3252]
[1778161598752,34.14,80548.6,0.0,0.61797,0.0002,21.3252]
[1778161598823,34.15,80542.36,0.0,0.61673,0.0002,21.3444]
[1778161599695,34.15,80542.36,0.0,0.61673,0.0002,21.3444]
[1778161599792,34.15,80540.7,0.0,0.61639,0.0002,21.3495]
[1778161602635,34.15,80548.91,0.0,0.61803,0.0002,21.32441]
[1778161603862,34.15,80555.57,0.0,0.61935,0.0002,21.30375]
[1778161608050,34.15,80559.26,0.0,0.62008,0.0002,21.29235]
[1778161609051,34.15,80564.82,0.0,0.62119,0.0002,21.27483]
[1778161609669,34.15,80564.82,0.0,0.62119,0.0002,21.27483]
[1778161610342,34.15,80564.82,0.0,0.62119,0.0002,21.27483]
[1778161610414,34.15,80569.8,0.0,0.62217,0.0002,21.25901]
[1778161611704,34.15,80581.69,0.0,0.62453,0.0002,21.22065]
[1778161612841,34.15,80581.69,0.0,0.62453,0.0002,21.22065]
[1778161613413,34.15,80581.69,0.0,0.62453,0.0002,21.22065]
[1778161612942,34.15,80577.11,0.0,0.62362,0.0002,21.23554]
[1778161613840,34.15,80577.11,0.0,0.62362,0.0002,21.23554]
[1778161613852,34.15,80577.11,0.0,0.62362,0.0002,21.23554]
[1778161613941,34.15,80576.11,0.0,0.62343,0.0002,21.23877]
[1778161615625,34.15,80575.71,0.0,0.62335,0.0002,21.24006]
[1778161615977,34.15,80575.71,0.0,0.62335,0.0002,21.24006]
[1778161616085,34.15,80575.71,0.0,0.62335,0.0002,21.24006]
[1778161617162,34.16,80574.52,0.0,0.62311,0.0002,21.24399]
[1778161617251,34.16,80563.82,0.0,0.62097,0.0002,21.27827]
[1778161617979,34.16,80563.82,0.0,0.62097,0.0002,21.27827]
[1778161618032,34.16,80559.9,0.0,0.62019,0.0002,21.29072]
[1778161618742,34.16,80559.9,0.0,0.62019,0.0002,21.29072]
[1778161619383,34.16,80559.9,0.0,0.62019,0.0002,21.29072]
[1778161619121,34.16,80553.14,0.0,0.61883,0.0002,21.31192]
[1778161619761,34.16,80553.14,0.0,0.61883,0.0002,21.31197]
[1778161621385,34.16,80553.14,0.0,0.61883,0.0002,21.31197]
[1778161621400,34.16,80553.14,0.0,0.61883,0.0002,21.31197]
[1778161620773,34.16,80544.9,0.0,0.61718,0.0002,21.33744]
[1778161621669,34.16,80544.9,0.0,0.61718,0.0002,21.33744]
[1778161622077,34.16,80544.9,0.0,0.61718,0.0002,21.33744]
[1778161622314,34.16,80544.9,0.0,0.61718,0.0002,21.33744]
[1778161622415,34.16,80526.11,0.0,0.61342,0.0002,21.39413]
[1778161623159,34.16,80526.11,0.0,0.61342,0.0002,21.39413]
[1778161623234,34.16,80513.94,0.0,0.61098,0.0002,21.42979]
[1778161623857,34.16,80506.91,0.0,0.60957,0.0002,21.45003]
[1778161624796,34.16,80507.8,0.0,0.60975,0.0002,21.44746]
[1778161626816,34.16,80516.9,0.0,0.61158,0.0002,21.4211]
[1778161627596,34.16,80516.9,0.0,0.61158,0.0002,21.4211]
[1778161628191,34.16,80522.14,0.0,0.61263,0.0002,21.40574]
[1778161629193,34.16,80516.2,0.0,0.61144,0.0002,21.42312]
[1778161630842,34.16,80514.22,0.0,0.61105,0.0002,21.42883]
[1778161632856,34.16,80521.73,0.0,0.61256,0.0002,21.40686]
[1778161634228,34.16,80516.7,0.0,0.61155,0.0002,21.42156]
[1778161635876,34.16,80521.06,0.0,0.61243,0.0002,21.40876]
[1778161636882,34.16,80528.52,0.0,0.61392,0.0002,21.38668]
[1778161637913,34.16,80528.52,0.0,0.61392,0.0002,21.38668]
[1778161638311,34.16,80528.52,0.0,0.61392,0.0002,21.38668]
[1778161638341,34.16,80528.52,0.0,0.61392,0.0002,21.38668]
[1778161638425,34.16,80534.35,0.0,0.61509,0.0002,21.36922]
[1778161638540,34.16,80534.35,0.0,0.61509,0.0002,21.36922]
[1778161638865,34.16,80534.35,0.0,0.61509,0.0002,21.36922]
[1778161638957,34.16,80541.52,0.0,0.61652,0.0002,21.34751]
[1778161639992,34.16,80541.52,0.0,0.61652,0.0002,21.34751]
[1778161639998,34.16,80541.52,0.0,0.61652,0.0002,21.34751]
[1778161640041,34.16,80548.11,0.0,0.61784,0.0002,21.32731]
[1778161640886,34.16,80548.11,0.0,0.61784,0.0002,21.32731]
[1778161640968,34.16,80567.59,0.0,0.62172,0.0002,21.26624]
[1778161643157,34.16,80567.59,0.0,0.62172,0.0002,21.26624]
[1778161643299,34.16,80567.59,0.0,0.62172,0.0002,21.26624]
[1778161644957,34.16,80564.82,0.0,0.62118,0.0002,21.27501]
[1778161645980,34.16,80564.82,0.0,0.62118,0.0002,21.27501]
[1778161645998,34.16,80565.07,0.0,0.62123,0.0002,21.27418]
[1778161646746,34.16,80565.07,0.0,0.62123,0.0002,21.27418]
[1778161646970,34.16,80565.19,0.0,0.62125,0.0002,21.27384]
[1778161647670,34.16,80565.19,0.0,0.62125,0.0002,21.27384]
[1778161647919,34.16,80565.19,0.0,0.62125,0.0002,21.27384]
[1778161647981,34.16,80560.66,0.0,0.62034,0.0002,21.28821]
[1778161649156,34.16,80560.66,0.0,0.62034,0.0002,21.28821]
[1778161649251,34.16,80555.32,0.0,0.61928,0.0002,21.305]
[1778161649836,34.16,80555.32,0.0,0.61928,0.0002,21.305]
[1778161649993,34.16,80554.82,0.0,0.61918,0.0002,21.30659]
[1778161651449,34.16,80554.82,0.0,0.61918,0.0002,21.30659]
[1778161650999,34.16,80544.45,0.0,0.6171,0.0002,21.33867]
[1778161651728,34.16,80544.45,0.0,0.6171,0.0002,21.33867]
[1778161651955,34.16,80544.45,0.0,0.6171,0.0002,21.33867]
[1778161652288,34.16,80544.45,0.0,0.6171,0.0002,21.33867]
[1778161652339,34.16,80532.23,0.0,0.61468,0.0002,21.37116]
[1778161653778,34.16,80532.23,0.0,0.61468,0.0002,21.37116]
[1778161653789,34.16,80532.23,0.0,0.61468,0.0002,21.37116]
[1778161654377,34.16,80518.04,0.0,0.61183,0.0002,21.41314]
[1778161656489,34.16,80518.04,0.0,0.61184,0.0002,21.41311]
[1778161656493,34.16,80519.7,0.0,0.61217,0.0002,21.40818]
[1778161656887,34.16,80519.7,0.0,0.61217,0.0002,21.40818]
[1778161657109,34.16,80519.7,0.0,0.61217,0.0002,21.40818]
[1778161657416,34.16,80519.7,0.0,0.61217,0.0002,21.40818]
[1778161657497,34.16,80514.37,0.0,0.61111,0.0002,21.4237]
[1778161657556,34.16,80514.37,0.0,0.61111,0.0002,21.4237]
[1778161658472,34.16,80514.37,0.0,0.61111,0.0002,21.4237]
[1778161658054,34.16,80514.37,0.0,0.61111,0.0002,21.4237]
[1778161658610,34.16,80514.37,0.0,0.61111,0.0002,21.4237]
[1778161659062,34.16,80494.68,0.0,0.60715,0.0002,21.47974]
[1778161660065,34.15,80493.23,0.0,0.60686,0.0002,21.48372]
[1778161662422,34.15,80490.5,0.0,0.60631,0.0002,21.49125]
[1778161662436,34.15,80490.5,0.0,0.60631,0.0002,21.49125]
[1778161662431,34.15,80485.24,0.0,0.60526,0.0002,21.50561]
[1778161662795,34.15,80485.24,0.0,0.60526,0.0002,21.50561]
[1778161663416,34.15,80485.24,0.0,0.60526,0.0002,21.50561]
[1778161663440,34.15,80474.83,0.0,0.60316,0.0002,21.53385]
[1778161663570,34.15,80474.83,0.0,0.60316,0.0002,21.53385]
[1778161663680,34.15,80474.83,0.0,0.60316,0.0002,21.53385]
[1778161664469,34.15,80460.96,0.0,0.60035,0.0002,21.57056]
[1778161664762,34.15,80460.96,0.0,0.60035,0.0002,21.57056]
[1778161665393,34.15,80460.96,0.0,0.60035,0.0002,21.57056]
[1778161665421,34.15,80460.96,0.0,0.60035,0.0002,21.57056]
[1778161665411,34.15,80429.23,0.0,0.59391,0.0002,21.65048]
[1778161665711,34.15,80429.23,0.0,0.59391,0.0002,21.65048]
[1778161666376,34.15,80407.29,0.0,0.58944,0.0002,21.70242]
[1778161667004,34.15,80407.29,0.0,0.58944,0.0002,21.70242]
[1778161667250,34.15,80407.29,0.0,0.58944,0.0002,21.70242]
[1778161667323,34.15,80406.43,0.0,0.58926,0.0002,21.70443]
[1778161667711,34.15,80406.43,0.0,0.58926,0.0002,21.70443]
[1778161668126,34.15,80406.43,0.0,0.58926,0.0002,21.70443]
[1778161668424,34.15,80406.43,0.0,0.58926,0.0002,21.70443]
[1778161668159,34.15,80391.06,0.0,0.58613,0.0002,21.73908]
[1778161668563,34.15,80391.06,0.0,0.58613,0.0002,21.73908]
[1778161668641,34.15,80391.06,0.0,0.58613,0.0002,21.73908]
[1778161668755,34.15,80391.06,0.0,0.58613,0.0002,21.73908]
[1778161669051,34.15,80391.06,0.0,0.58613,0.0002,21.73908]
[1778161669347,34.15,80391.06,0.0,0.58613,0.0002,21.73908]
[1778161669478,34.15,80391.06,0.0,0.58613,0.0002,21.73908]
[1778161669428,34.15,80379.05,0.0,0.58366,0.0002,21.7653]
[1778161669925,34.15,80379.05,0.0,0.58366,0.0002,21.7653]
[1778161670088,34.15,80379.05,0.0,0.58366,0.0002,21.7653]
[1778161670174,34.15,80379.05,0.0,0.58366,0.0002,21.7653]
[1778161671176,34.15,80373.32,0.0,0.58248,0.0002,21.77753]
[1778161672176,34.15,80373.32,0.0,0.58248,0.0002,21.77753]
[1778161672231,34.15,80373.32,0.0,0.58248,0.0002,21.77753]
[1778161672289,34.15,80373.32,0.0,0.58248,0.0002,21.77753]
[1778161672310,34.15,80373.32,0.0,0.58248,0.0002,21.77753]
[1778161672373,34.16,80354.05,0.0,0.57853,0.00021,21.81715]
[1778161672585,34.16,80354.05,0.0,0.57853,0.00021,21.81715]
[1778161672707,34.16,80354.05,0.0,0.57853,0.00021,21.81715]
[1778161672996,34.16,80354.05,0.0,0.57853,0.00021,21.81715]
[1778161673098,34.16,80354.05,0.0,0.57853,0.00021,21.81715]
[1778161673282,34.16,80354.05,0.0,0.57853,0.00021,21.81715]
[1778161673388,34.16,80354.05,0.0,0.57853,0.00021,21.81715]
[1778161673413,34.16,80343.25,0.0,0.57631,0.00021,21.8384]
[1778161673546,34.16,80343.25,0.0,0.57631,0.00021,21.8384]
[1778161673573,34.16,80343.25,0.0,0.57631,0.00021,21.8384]
[1778161674222,34.16,80343.25,0.0,0.57631,0.00021,21.8384]
[1778161674414,34.16,80343.25,0.0,0.57631,0.00021,21.8384]
[1778161674464,34.16,80328.73,0.0,0.57332,0.00021,21.86588]
[1778161674658,34.16,80328.73,0.0,0.57332,0.00021,21.86588]
[1778161675323,34.16,80328.73,0.0,0.57332,0.00021,21.86588]
[1778161675418,34.16,80345.35,0.0,0.57674,0.00021,21.83434]
[1778161676142,34.16,80345.35,0.0,0.57674,0.00021,21.83434]
[1778161676306,34.16,80345.35,0.0,0.57674,0.00021,21.83434]
[1778161676387,34.16,80372.05,0.0,0.58222,0.0002,21.78029]
[1778161676781,34.16,80372.05,0.0,0.58222,0.0002,21.78029]
[1778161677011,34.16,80372.05,0.0,0.58222,0.0002,21.78029]
[1778161677698,34.16,80372.05,0.0,0.58222,0.0002,21.78029]
[1778161678297,34.16,80372.05,0.0,0.58222,0.0002,21.78029]
[1778161678394,34.16,80409.63,0.0,0.5899,0.0002,21.69725]
[1778161678669,34.16,80409.63,0.0,0.5899,0.0002,21.69725]
[1778161679014,34.16,80409.63,0.0,0.5899,0.0002,21.69725]
[1778161679265,34.16,80409.63,0.0,0.5899,0.0002,21.69725]
[1778161679524,34.16,80438.51,0.0,0.59578,0.0002,21.62796]
[1778161679758,34.16,80438.51,0.0,0.59578,0.0002,21.62796]
[1778161680257,34.16,80438.51,0.0,0.59578,0.0002,21.62796]
[1778161680808,34.16,80438.51,0.0,0.59578,0.0002,21.62796]
[1778161681216,34.16,80438.51,0.0,0.59578,0.0002,21.62796]
[1778161681308,34.16,80438.51,0.0,0.59578,0.0002,21.62796]
[1778161681387,34.16,80425.55,0.0,0.59314,0.0002,21.65971]
[1778161682274,34.16,80425.55,0.0,0.59314,0.0002,21.65972]
[1778161683327,34.16,80408.55,0.0,0.58967,0.0002,21.69981]
[1778161685462,34.16,80408.55,0.0,0.58968,0.0002,21.6998]
[1778161685496,34.16,80386.91,0.0,0.58526,0.0002,21.74844]
[1778161685564,34.16,80386.91,0.0,0.58526,0.0002,21.74844]
[1778161686388,34.16,80387.19,0.0,0.58532,0.0002,21.74781]
[1778161687309,34.16,80387.19,0.0,0.58532,0.0002,21.74778]
[1778161688338,34.15,80391.82,0.0,0.58627,0.0002,21.73756]
[1778161690516,34.15,80396.53,0.0,0.58723,0.0002,21.72701]
[1778161691512,34.15,80416.96,0.0,0.5914,0.0002,21.67998]
[1778161692467,34.15,80412.67,0.0,0.59053,0.0002,21.69003]
[1778161693483,34.15,80410.08,0.0,0.59,0.0002,21.69605]
[1778161694973,34.15,80411.75,0.0,0.59035,0.0002,21.69214]
[1778161695551,34.15,80409.3,0.0,0.58985,0.0002,21.69781]
[1778161695826,34.15,80409.3,0.0,0.58985,0.0002,21.69781]
[1778161696490,34.15,80404.78,0.0,0.58893,0.0002,21.7082]
[1778161697463,34.15,80414.2,0.0,0.59085,0.0002,21.68635]
[1778161698542,34.15,80426.9,0.0,0.59344,0.0002,21.65609]
[1778161698793,34.15,80426.9,0.0,0.59344,0.0002,21.65609]
[1778161698857,34.15,80426.9,0.0,0.59344,0.0002,21.65609]
[1778161699402,34.15,80427.03,0.0,0.59347,0.0002,21.65575]
[1778161700411,34.15,80421.83,0.0,0.59241,0.0002,21.66824]
[1778161704438,34.15,80423.22,0.0,0.5927,0.0002,21.66487]
[1778161705930,34.14,80421.87,0.0,0.59242,0.0002,21.66809]
[1778161706120,34.14,80421.87,0.0,0.59242,0.0002,21.66809]
[1778161706384,34.14,80421.87,0.0,0.59242,0.0002,21.66809]
[1778161706392,34.14,80421.87,0.0,0.59242,0.0002,21.66809]
[1778161706557,34.14,80402.62,0.0,0.5885,0.0002,21.713]
[1778161707132,34.14,80402.62,0.0,0.5885,0.0002,21.713]
[1778161707217,34.14,80402.62,0.0,0.5885,0.0002,21.713]
[1778161707476,34.14,80386.17,0.0,0.58514,0.0002,21.7497]
[1778161708472,34.14,80386.17,0.0,0.58514,0.0002,21.74969]
[1778161709010,34.14,80386.17,0.0,0.58514,0.0002,21.74969]
[1778161709065,34.14,80386.17,0.0,0.58514,0.0002,21.74969]
[1778161709474,34.14,80383.49,0.0,0.58459,0.0002,21.75549]
[1778161710652,34.14,80385.69,0.0,0.58504,0.0002,21.75067]
[1778161710855,34.14,80385.69,0.0,0.58504,0.0002,21.75067]
[1778161710922,34.14,80385.69,0.0,0.58504,0.0002,21.75067]
[1778161710950,34.14,80385.69,0.0,0.58504,0.0002,21.75067]
[1778161710964,34.14,80385.69,0.0,0.58504,0.0002,21.75067]
[1778161711120,34.14,80385.69,0.0,0.58504,0.0002,21.75067]
[1778161711236,34.14,80385.69,0.0,0.58504,0.0002,21.75067]
[1778161711502,34.14,80397.13,0.0,0.5874,0.0002,21.72082]
[1778161711636,34.14,80397.13,0.0,0.5874,0.0002,21.72082]
[1778161711675,34.14,80397.13,0.0,0.5874,0.0002,21.72082]
[1778161711740,34.14,80397.13,0.0,0.5874,0.0002,21.72082]
[1778161712112,34.14,80397.13,0.0,0.5874,0.0002,21.72082]
[1778161712177,34.14,80397.13,0.0,0.5874,0.0002,21.72082]
[1778161712318,34.14,80397.13,0.0,0.5874,0.0002,21.72082]
[1778161712512,34.14,80416.23,0.0,0.5913,0.0002,21.67679]
[1778161712687,34.14,80416.23,0.0,0.5913,0.0002,21.67679]
[1778161712892,34.14,80416.23,0.0,0.5913,0.0002,21.67679]
[1778161713440,34.14,80416.23,0.0,0.5913,0.0002,21.67679]
[1778161713516,34.14,80410.62,0.0,0.59016,0.0002,21.68991]
[1778161714521,34.14,80406.48,0.0,0.58932,0.0002,21.69947]
[1778161716539,34.14,80407.35,0.0,0.5895,0.0002,21.69744]
[1778161716540,34.14,80413.93,0.0,0.59084,0.0002,21.6821]
[1778161717543,34.13,80411.87,0.0,0.59042,0.0002,21.6869]
[1778161720565,34.13,80419.39,0.0,0.59196,0.0002,21.66914]
[1778161722578,34.13,80427.23,0.0,0.59356,0.0002,21.65031]
[1778161723586,34.13,80430.86,0.0,0.5943,0.0002,21.64148]
[1778161725606,34.13,80434.62,0.0,0.59506,0.0002,21.63227]
[1778161726407,34.13,80434.62,0.0,0.59506,0.0002,21.63227]
[1778161726606,34.13,80434.55,0.0,0.59505,0.0002,21.63245]
[1778161728214,34.13,80437.71,0.0,0.59569,0.0002,21.62465]
[1778161728596,34.13,80436.24,0.0,0.59539,0.0002,21.6283]
[1778161729614,34.13,80418.25,0.0,0.59173,0.0002,21.67186]
[1778161730583,34.13,80414.98,0.0,0.59106,0.0002,21.67957]
[1778161731705,34.13,80413.41,0.0,0.59074,0.0002,21.68324]
[1778161731866,34.13,80406.51,0.0,0.58933,0.0002,21.69926]
[1778161737018,34.13,80407.28,0.0,0.5895,0.0002,21.6974]
[1778161737341,34.13,80420.76,0.0,0.59225,0.0002,21.66573]
[1778161738691,34.13,80424.22,0.0,0.59296,0.0002,21.65744]
[1778161740382,34.13,80424.22,0.0,0.59296,0.0002,21.65744]
[1778161740476,34.13,80433.73,0.0,0.59489,0.0002,21.63435]
[1778161740936,34.13,80433.73,0.0,0.59489,0.0002,21.63435]
[1778161741467,34.13,80432.68,0.0,0.59468,0.0002,21.63693]
[1778161742417,34.13,80424.55,0.0,0.59302,0.0002,21.65669]
[1778161743511,34.13,80428.37,0.0,0.5938,0.0002,21.64746]
[1778161747310,34.13,80426.89,0.0,0.5935,0.0002,21.65105]
[1778161747586,34.13,80426.89,0.0,0.5935,0.0002,21.65105]
[1778161747571,34.13,80418.3,0.0,0.59175,0.0002,21.67162]
[1778161747775,34.13,80418.3,0.0,0.59175,0.0002,21.67162]
[1778161749062,34.13,80418.3,0.0,0.59175,0.0002,21.67162]
[1778161749480,34.13,80418.3,0.0,0.59175,0.0002,21.67162]
[1778161749571,34.13,80359.11,0.0,0.57963,0.00021,21.80193]
[1778161749771,34.13,80359.11,0.0,0.57963,0.00021,21.80193]
[1778161750366,34.13,80359.11,0.0,0.57963,0.00021,21.80193]
[1778161750369,34.13,80359.11,0.0,0.57963,0.00021,21.80193]
[1778161750399,34.13,80358.21,0.0,0.57944,0.00021,21.80378]
[1778161750690,34.13,80358.21,0.0,0.57944,0.00021,21.80378]
[1778161751590,34.13,80358.21,0.0,0.57944,0.00021,21.80378]
[1778161751608,34.13,80360.98,0.0,0.58001,0.00021,21.7982]
[1778161752732,34.13,80360.98,0.0,0.58001,0.00021,21.7982]
[1778161752805,34.13,80360.98,0.0,0.58001,0.00021,21.7982]
[1778161752913,34.13,80367.08,0.0,0.58126,0.00021,21.78568]
[1778161754297,34.13,80367.08,0.0,0.58126,0.00021,21.78568]
[1778161754368,34.14,80364.4,0.0,0.5807,0.00021,21.79126]
[1778161755601,34.14,80364.4,0.0,0.5807,0.00021,21.79126]
[1778161754839,34.14,80360.18,0.0,0.57984,0.00021,21.7999]
[1778161756616,34.14,80350.77,0.0,0.5779,0.00021,21.81888]
[1778161760865,34.14,80352.46,0.0,0.57824,0.00021,21.81561]
[1778161760945,34.14,80352.46,0.0,0.57824,0.00021,21.81561]
[1778161761036,34.14,80352.46,0.0,0.57824,0.00021,21.81561]
[1778161761516,34.14,80352.46,0.0,0.57824,0.00021,21.81561]
[1778161761524,34.14,80352.46,0.0,0.57824,0.00021,21.81561]
[1778161761617,34.14,80352.46,0.0,0.57824,0.00021,21.81561]
[1778161761615,34.14,80361.14,0.0,0.58002,0.00021,21.79811]
[1778161762435,34.14,80361.14,0.0,0.58002,0.00021,21.79811]
[1778161762479,34.14,80361.14,0.0,0.58002,0.00021,21.79811]
[1778161762552,34.15,80353.19,0.0,0.57838,0.00021,21.8142]
[1778161763579,34.15,80370.05,0.0,0.58184,0.00021,21.77979]
[1778161767203,34.15,80373.11,0.0,0.58247,0.0002,21.77336]
[1778161767614,34.15,80374.29,0.0,0.58271,0.0002,21.77086]
[1778161768291,34.15,80374.29,0.0,0.58271,0.0002,21.77086]
[1778161768562,34.15,80374.29,0.0,0.58271,0.0002,21.77086]
[1778161768665,34.15,80376.69,0.0,0.5832,0.0002,21.76577]
[1778161768902,34.15,80376.69,0.0,0.5832,0.0002,21.76577]
[1778161769006,34.15,80376.69,0.0,0.5832,0.0002,21.76577]
[1778161769439,34.15,80376.69,0.0,0.5832,0.0002,21.76577]
[1778161769545,34.15,80376.69,0.0,0.5832,0.0002,21.76577]
[1778161769594,34.15,80343.8,0.0,0.57645,0.00021,21.83273]
[1778161769973,34.15,80343.8,0.0,0.57645,0.00021,21.83273]
[1778161770196,34.15,80343.8,0.0,0.57645,0.00021,21.83273]
[1778161770247,34.15,80343.8,0.0,0.57645,0.00021,21.83273]
[1778161770279,34.15,80343.8,0.0,0.57645,0.00021,21.83273]
[1778161770501,34.15,80343.8,0.0,0.57645,0.00021,21.83273]
[1778161770594,34.15,80326.94,0.0,0.57297,0.00021,21.86461]
[1778161770961,34.15,80326.94,0.0,0.57297,0.00021,21.86461]
[1778161771486,34.15,80326.94,0.0,0.57297,0.00021,21.86461]
[1778161771585,34.15,80315.5,0.0,0.57063,0.00021,21.88084]
[1778161772149,34.15,80312.0,0.0,0.56991,0.00021,21.887]
[1778161773015,34.15,80312.0,0.0,0.56991,0.00021,21.887]
[1778161773098,34.15,80298.98,0.0,0.56722,0.00021,21.90933]
[1778161774105,34.15,80298.98,0.0,0.56722,0.00021,21.90933]
[1778161774173,34.15,80296.02,0.0,0.56661,0.00021,21.91425]
[1778161776053,34.15,80294.95,0.0,0.56639,0.00021,21.916]
[1778161776074,34.15,80296.1,0.0,0.56663,0.00021,21.91409]
[1778161777375,34.14,80304.55,0.0,0.56838,0.00021,21.89984]
[1778161778987,34.14,80318.07,0.0,0.57117,0.00021,21.87617]
[1778161779874,34.14,80318.07,0.0,0.57117,0.00021,21.87617]
[1778161779941,34.14,80318.07,0.0,0.57117,0.00021,21.87617]
[1778161779994,34.15,80324.5,0.0,0.57249,0.00021,21.86456]
[1778161781211,34.15,80320.41,0.0,0.57165,0.00021,21.87199]
[1778161781931,34.15,80320.41,0.0,0.57165,0.00021,21.87199]
[1778161782017,34.15,80320.93,0.0,0.57175,0.00021,21.87107]
[1778161783980,34.15,80320.93,0.0,0.57175,0.00021,21.87108]
[1778161784076,34.15,80329.68,0.0,0.57355,0.00021,21.85506]
[1778161785526,34.15,80339.7,0.0,0.57562,0.00021,21.83617]
[1778161786040,34.15,80339.7,0.0,0.57562,0.00021,21.83613]
[1778161787252,34.15,80339.7,0.0,0.57562,0.00021,21.83613]
[1778161787285,34.15,80339.7,0.0,0.57562,0.00021,21.83613]
[1778161787371,34.14,80341.83,0.0,0.57606,0.00021,21.832]
[1778161792407,34.14,80336.53,0.0,0.57498,0.00021,21.84206]
[1778161793186,34.14,80336.53,0.0,0.57498,0.00021,21.84206]
[1778161793235,34.14,80336.53,0.0,0.57498,0.00021,21.84206]
[1778161793316,34.14,80327.34,0.0,0.57309,0.00021,21.85927]
[1778161794396,34.14,80322.18,0.0,0.57202,0.00021,21.86871]
[1778161797628,34.14,80320.26,0.0,0.57163,0.00021,21.87217]
[1778161797653,34.14,80320.85,0.0,0.57175,0.00021,21.8711]
[1778161800142,34.14,80325.76,0.0,0.57276,0.00021,21.86215]
[1778161803260,34.14,80329.58,0.0,0.57355,0.00021,21.85509]
[1778161804426,34.14,80329.58,0.0,0.57355,0.00021,21.85509]
[1778161804675,34.14,80329.58,0.0,0.57355,0.00021,21.85509]
[1778161804516,34.14,80342.49,0.0,0.57621,0.00021,21.83061]
[1778161805252,34.14,80344.41,0.0,0.57661,0.00021,21.82686]
[1778161808484,34.14,80332.16,0.0,0.57408,0.00021,21.85029]
[1778161809605,34.14,80338.75,0.0,0.57544,0.00021,21.83782]
[1778161811219,34.14,80341.3,0.0,0.57596,0.00021,21.83295]
[1778161813280,34.14,80342.59,0.0,0.57622,0.00021,21.83047]
[1778161813710,34.14,80332.52,0.0,0.57415,0.00021,21.84962]
[1778161815318,34.14,80329.84,0.0,0.5736,0.00021,21.85463]
[1778161815503,34.14,80329.84,0.0,0.5736,0.00021,21.85463]
[1778161815625,34.14,80341.56,0.0,0.57602,0.00021,21.83244]
[1778161816521,34.14,80348.32,0.0,0.57741,0.00021,21.81928]
[1778161821288,34.14,80343.2,0.0,0.57635,0.00021,21.8293]
[1778161822423,34.14,80329.53,0.0,0.57354,0.00021,21.85523]
[1778161823488,34.14,80317.45,0.0,0.57104,0.00021,21.87723]
[1778161824327,34.14,80322.43,0.0,0.57207,0.00021,21.86826]
[1778161825086,34.14,80322.43,0.0,0.57207,0.00021,21.86826]
[1778161825224,34.14,80322.43,0.0,0.57207,0.00021,21.86826]
[1778161825698,34.14,80317.92,0.0,0.57114,0.00021,21.87638]
[1778161827612,34.14,80317.92,0.0,0.57114,0.00021,21.87638]
[1778161827684,34.14,80305.01,0.0,0.56848,0.00021,21.89898]
[1778161828510,34.14,80305.01,0.0,0.56848,0.00021,21.89898]
[1778161828566,34.14,80305.01,0.0,0.56848,0.00021,21.89898]
[1778161828600,34.14,80302.15,0.0,0.56789,0.00021,21.90386]
[1778161829416,34.14,80302.15,0.0,0.56789,0.00021,21.90385]
[1778161830355,34.14,80308.13,0.0,0.56912,0.00021,21.8936]
[1778161833453,34.14,80305.68,0.0,0.56863,0.00021,21.89338]
[1778161833700,34.14,80312.87,0.0,0.57012,0.00021,21.88086]
[1778161835391,34.14,80325.55,0.0,0.57273,0.00021,21.85807]
[1778161836400,34.14,80325.88,0.0,0.5728,0.00021,21.85746]
[1778161837406,34.14,80321.28,0.0,0.57185,0.00021,21.86584]
[1778161837951,34.14,80321.28,0.0,0.57185,0.00021,21.86584]
[1778161838632,34.14,80323.09,0.0,0.57223,0.00021,21.86254]
[1778161839937,34.14,80325.95,0.0,0.57282,0.00021,21.85731]
[1778161839986,34.14,80325.95,0.0,0.57282,0.00021,21.85731]
[1778161840076,34.14,80325.95,0.0,0.57282,0.00021,21.85731]
[1778161840427,34.14,80326.22,0.0,0.57287,0.00021,21.85681]
[1778161841590,34.14,80343.76,0.0,0.57649,0.00021,21.82366]
[1778161844211,34.14,80341.54,0.0,0.57603,0.00021,21.82795]
[1778161844683,34.14,80323.12,0.0,0.57223,0.00021,21.86249]
[1778161845529,34.14,80323.12,0.0,0.57223,0.00021,21.86249]
[1778161845691,34.14,80309.8,0.0,0.56948,0.00021,21.88621]
[1778161846639,34.14,80310.03,0.0,0.56953,0.00021,21.88581]
[1778161847606,34.14,80310.03,0.0,0.56953,0.00021,21.88581]
[1778161847660,34.14,80310.03,0.0,0.56953,0.00021,21.88581]
[1778161847760,34.14,80311.51,0.0,0.56984,0.00021,21.88323]
[1778161849491,34.14,80316.6,0.0,0.57089,0.00021,21.87423]
[1778161849976,34.14,80316.6,0.0,0.57089,0.00021,21.87423]
[1778161850702,34.14,80314.92,0.0,0.57054,0.00021,21.87721]
[1778161852728,34.14,80309.51,0.0,0.56942,0.00021,21.88672]
[1778161853982,34.14,80308.95,0.0,0.56931,0.00021,21.8877]
[1778161854710,34.14,80315.93,0.0,0.57075,0.00021,21.87543]
[1778161856730,34.14,80319.78,0.0,0.57154,0.00021,21.86854]
[1778161857495,34.14,80319.78,0.0,0.57154,0.00021,21.86854]
[1778161857680,34.14,80322.14,0.0,0.57203,0.00021,21.86427]
[1778161858649,34.14,80322.14,0.0,0.57203,0.00021,21.86427]
[1778161858680,34.14,80322.14,0.0,0.57203,0.00021,21.86427]
[1778161859666,34.14,80335.13,0.0,0.57471,0.00021,21.84019]
[1778161859838,34.14,80335.13,0.0,0.57471,0.00021,21.84019]
[1778161860708,34.14,80341.26,0.0,0.57597,0.00021,21.82849]
[1778161860927,34.14,80341.26,0.0,0.57597,0.00021,21.82849]
[1778161861712,34.14,80338.37,0.0,0.57538,0.00021,21.83403]
[1778161862255,34.14,80338.37,0.0,0.57538,0.00021,21.83403]
[1778161862584,34.14,80337.81,0.0,0.57526,0.00021,21.8351]
[1778161862868,34.14,80337.81,0.0,0.57526,0.00021,21.8351]
[1778161862911,34.14,80337.81,0.0,0.57526,0.00021,21.8351]
[1778161863590,34.14,80318.04,0.0,0.57119,0.00021,21.87165]
[1778161864598,34.14,80311.7,0.0,0.56988,0.00021,21.88289]
[1778161865900,34.14,80312.21,0.0,0.56998,0.00021,21.882]
[1778161866021,34.14,80312.21,0.0,0.56998,0.00021,21.882]
[1778161866612,34.14,80321.67,0.0,0.57193,0.00021,21.86512]
[1778161867617,34.14,80328.15,0.0,0.57327,0.00021,21.85326]
[1778161869632,34.14,80332.9,0.0,0.57425,0.00021,21.84439]
[1778161870216,34.14,80332.9,0.0,0.57425,0.00021,21.84439]
[1778161870680,34.14,80330.35,0.0,0.57373,0.00021,21.84915]
[1778161872308,34.14,80329.99,0.0,0.57365,0.00021,21.84981]
[1778161872708,34.14,80331.74,0.0,0.57401,0.00021,21.84654]
[1778161875678,34.13,80337.97,0.0,0.5753,0.00021,21.83475]
[1778161876736,34.13,80331.56,0.0,0.57398,0.00021,21.84685]
[1778161878759,34.13,80335.93,0.0,0.57488,0.00021,21.83861]
[1778161879052,34.13,80335.93,0.0,0.57488,0.00021,21.83861]
[1778161879267,34.13,80335.93,0.0,0.57488,0.00021,21.83861]
[1778161879720,34.13,80335.93,0.0,0.57488,0.00021,21.83861]
[1778161879721,34.13,80335.19,0.0,0.57473,0.00021,21.84]
[1778161880712,34.13,80290.44,0.0,0.56549,0.00021,21.91877]
[1778161881717,34.13,80290.44,0.0,0.56549,0.00021,21.91877]
[1778161881802,34.13,80277.16,0.0,0.56274,0.00021,21.93986]
[1778161881854,34.13,80277.16,0.0,0.56274,0.00021,21.93986]
[1778161882741,34.13,80277.16,0.0,0.56274,0.00021,21.93987]
[1778161885126,34.13,80280.96,0.0,0.56352,0.00021,21.93394]
[1778161885180,34.13,80280.96,0.0,0.56352,0.00021,21.93394]
[1778161885246,34.13,80280.96,0.0,0.56352,0.00021,21.93394]
[1778161885298,34.13,80280.96,0.0,0.56352,0.00021,21.93394]
[1778161885760,34.13,80286.48,0.0,0.56467,0.00021,21.92519]
[1778161886777,34.13,80291.67,0.0,0.56574,0.00021,21.91675]
[1778161887774,34.13,80282.47,0.0,0.56384,0.00021,21.93154]
[1778161887879,34.13,80282.47,0.0,0.56384,0.00021,21.93154]
[1778161888782,34.13,80290.62,0.0,0.56553,0.00021,21.91842]
[1778161898162,34.12,80296.02,0.0,0.56668,0.00021,21.90494]
[1778161898461,34.12,80296.02,0.0,0.56668,0.00021,21.90494]
[1778161898559,34.12,80296.02,0.0,0.56668,0.00021,21.90494]
[1778161898850,34.12,80296.02,0.0,0.56668,0.00021,21.90494]
[1778161898852,34.12,80315.2,0.0,0.57064,0.00021,21.87197]
[1778161899246,34.12,80315.2,0.0,0.57064,0.00021,21.87197]
[1778161899454,34.12,80315.2,0.0,0.57064,0.00021,21.87197]
[1778161899478,34.12,80331.02,0.0,0.57391,0.00021,21.84314]
[1778161900232,34.12,80331.02,0.0,0.57391,0.00021,21.84314]
[1778161900366,34.12,80331.02,0.0,0.57391,0.00021,21.84314]
[1778161900600,34.12,80331.02,0.0,0.57391,0.00021,21.84314]
[1778161900826,34.12,80349.67,0.0,0.57775,0.00021,21.80726]
[1778161901477,34.12,80349.67,0.0,0.57775,0.00021,21.80726]
[1778161901644,34.12,80349.67,0.0,0.57775,0.00021,21.80726]
[1778161901675,34.12,80349.67,0.0,0.57775,0.00021,21.80726]
[1778161901753,34.12,80349.67,0.0,0.57775,0.00021,21.80726]
[1778161901856,34.12,80358.92,0.0,0.57965,0.00021,21.78871]
[1778161902271,34.12,80358.92,0.0,0.57965,0.00021,21.78871]
[1778161902314,34.12,80358.92,0.0,0.57965,0.00021,21.78871]
[1778161902348,34.12,80358.92,0.0,0.57965,0.00021,21.78871]
[1778161902407,34.12,80368.11,0.0,0.58154,0.00021,21.76979]
[1778161903691,34.12,80368.11,0.0,0.58154,0.00021,21.76979]
[1778161903753,34.12,80368.11,0.0,0.58154,0.00021,21.76979]
[1778161903783,34.12,80375.45,0.0,0.58305,0.00021,21.75432]
[1778161904361,34.12,80375.45,0.0,0.58305,0.00021,21.75432]
[1778161904512,34.12,80375.45,0.0,0.58305,0.00021,21.75432]
[1778161904561,34.12,80363.51,0.0,0.5806,0.00021,21.77932]
[1778161904903,34.12,80363.9,0.0,0.58068,0.00021,21.77853]
[1778161906107,34.12,80363.9,0.0,0.58068,0.00021,21.77853]
[1778161906157,34.12,80360.38,0.0,0.57995,0.00021,21.78576]
[1778161909945,34.12,80367.33,0.0,0.58138,0.00021,21.77148]
[1778161914938,34.13,80363.88,0.0,0.58066,0.00021,21.77868]
[1778161914990,34.13,80363.88,0.0,0.58066,0.00021,21.77868]
[1778161915039,34.13,80363.88,0.0,0.58066,0.00021,21.77868]
[1778161915138,34.13,80363.88,0.0,0.58066,0.00021,21.77868]
[1778161915225,34.13,80357.92,0.0,0.57944,0.00021,21.79086]
[1778161916446,34.13,80351.08,0.0,0.57803,0.00021,21.8046]
[1778161917926,34.13,80350.3,0.0,0.57787,0.00021,21.80614]
[1778161918822,34.13,80347.79,0.0,0.57735,0.00021,21.8111]
[1778161919759,34.13,80341.43,0.0,0.57604,0.00021,21.82349]
[1778161920526,34.13,80341.43,0.0,0.57604,0.00021,21.82349]
[1778161920811,34.13,80334.65,0.0,0.57464,0.00021,21.83643]
[1778161921758,34.13,80323.86,0.0,0.57242,0.00021,21.85648]
[1778161923452,34.13,80320.24,0.0,0.57167,0.00021,21.86305]
[1778161923811,34.13,80323.71,0.0,0.57239,0.00021,21.85675]
[1778161924184,34.13,80323.71,0.0,0.57239,0.00021,21.85675]
[1778161924271,34.13,80323.71,0.0,0.57239,0.00021,21.85675]
[1778161924297,34.13,80323.71,0.0,0.57239,0.00021,21.85675]
[1778161924376,34.13,80323.71,0.0,0.57239,0.00021,21.85675]
[1778161924498,34.13,80323.71,0.0,0.57239,0.00021,21.85675]
[1778161924624,34.13,80323.71,0.0,0.57239,0.00021,21.85675]
[1778161924661,34.13,80323.71,0.0,0.57239,0.00021,21.85675]
[1778161924679,34.13,80323.71,0.0,0.57239,0.00021,21.85675]
[1778161924821,34.13,80334.28,0.0,0.57457,0.00021,21.83712]
[1778161924974,34.13,80334.28,0.0,0.57457,0.00021,21.83712]
[1778161925011,34.13,80334.28,0.0,0.57457,0.00021,21.83712]
[1778161925040,34.13,80334.28,0.0,0.57457,0.00021,21.83712]
[1778161925559,34.13,80348.81,0.0,0.57756,0.00021,21.80906]
[1778161926523,34.13,80351.98,0.0,0.57822,0.00021,21.80279]
[1778161927044,34.13,80351.98,0.0,0.57822,0.00021,21.80279]
[1778161927076,34.13,80351.98,0.0,0.57822,0.00021,21.80279]
[1778161927610,34.13,80351.98,0.0,0.57822,0.00021,21.80279]
[1778161927844,34.13,80353.58,0.0,0.57854,0.00021,21.7996]
[1778161929089,34.13,80359.5,0.0,0.57976,0.00021,21.78767]
[1778161930313,34.13,80359.5,0.0,0.57976,0.00021,21.78767]
[1778161930827,34.13,80371.23,0.0,0.58216,0.00021,21.76349]
[1778161931238,34.13,80371.23,0.0,0.58216,0.00021,21.76349]
[1778161931278,34.13,80371.23,0.0,0.58216,0.00021,21.76349]
[1778161931279,34.13,80378.61,0.0,0.58368,0.00021,21.74782]
[1778161933120,34.13,80381.33,0.0,0.58423,0.0002,21.74197]
[1778161933926,34.13,80381.33,0.0,0.58423,0.0002,21.74197]
[1778161934423,34.13,80381.33,0.0,0.58423,0.0002,21.74197]
[1778161934644,34.13,80381.33,0.0,0.58423,0.0002,21.74197]
[1778161934834,34.13,80381.33,0.0,0.58423,0.0002,21.74197]
[1778161934877,34.13,80395.61,0.0,0.58716,0.0002,21.7105]
[1778161935040,34.13,80395.61,0.0,0.58716,0.0002,21.7105]
[1778161935095,34.13,80395.61,0.0,0.58716,0.0002,21.7105]
[1778161935244,34.13,80395.61,0.0,0.58716,0.0002,21.7105]
[1778161935280,34.13,80395.61,0.0,0.58716,0.0002,21.7105]
[1778161935336,34.13,80407.13,0.0,0.58952,0.0002,21.68428]
[1778161936594,34.13,80412.64,0.0,0.59064,0.0002,21.67144]
[1778161937212,34.13,80412.64,0.0,0.59064,0.0002,21.67144]
[1778161937242,34.13,80412.64,0.0,0.59064,0.0002,21.67144]
[1778161937466,34.13,80412.64,0.0,0.59064,0.0002,21.67144]
[1778161937481,34.13,80412.64,0.0,0.59064,0.0002,21.67144]
[1778161937518,34.13,80416.62,0.0,0.59146,0.0002,21.66209]
[1778161939345,34.13,80424.95,0.0,0.59316,0.0002,21.64218]
[1778161940281,34.13,80421.05,0.0,0.59236,0.0002,21.65154]
[1778161941068,34.13,80421.05,0.0,0.59236,0.0002,21.65154]
[1778161941108,34.13,80421.05,0.0,0.59236,0.0002,21.65154]
[1778161941453,34.13,80421.05,0.0,0.59236,0.0002,21.65154]
[1778161941542,34.13,80421.05,0.0,0.59236,0.0002,21.65154]
[1778161941590,34.13,80409.88,0.0,0.59008,0.0002,21.67786]
[1778161942187,34.13,80408.89,0.0,0.58988,0.0002,21.68014]
[1778161943335,34.13,80408.89,0.0,0.58988,0.0002,21.68014]
[1778161943340,34.13,80399.34,0.0,0.58793,0.0002,21.702]
[1778161944883,34.12,80409.39,0.0,0.58999,0.0002,21.67891]
[1778161946547,34.12,80409.39,0.0,0.58999,0.0002,21.67891]
[1778161946900,34.12,80429.17,0.0,0.59402,0.0002,21.63186]
[1778161948897,34.12,80431.29,0.0,0.59445,0.0002,21.6267]
[1778161950831,34.13,80444.99,0.0,0.59724,0.0002,21.59267]
[1778161951886,34.13,80446.19,0.0,0.5975,0.0002,21.58516]
[1778161952740,34.13,80446.19,0.0,0.5975,0.0002,21.58516]
[1778161952846,34.13,80446.19,0.0,0.5975,0.0002,21.58516]
[1778161953785,34.13,80447.42,0.0,0.59775,0.0002,21.5821]
[1778161953918,34.13,80450.19,0.0,0.59831,0.0002,21.57505]
[1778161959306,34.13,80451.07,0.0,0.59848,0.0002,21.57292]
[1778161960762,34.13,80451.07,0.0,0.59848,0.0002,21.57292]
[1778161960810,34.13,80451.07,0.0,0.59848,0.0002,21.57292]
[1778161960861,34.13,80457.56,0.0,0.59979,0.0002,21.55626]
[1778161962720,34.13,80457.45,0.0,0.59977,0.0002,21.55658]
[1778161962759,34.13,80457.45,0.0,0.59977,0.0002,21.55658]
[1778161962839,34.13,80457.45,0.0,0.59977,0.0002,21.55658]
[1778161962933,34.13,80468.52,0.0,0.60201,0.0002,21.52756]
[1778161963269,34.13,80468.52,0.0,0.60201,0.0002,21.52756]
[1778161963777,34.13,80468.52,0.0,0.60201,0.0002,21.52756]
[1778161963837,34.13,80486.12,0.0,0.60558,0.0002,21.47988]
[1778161965381,34.13,80486.12,0.0,0.60558,0.0002,21.47988]
[1778161965453,34.13,80481.65,0.0,0.60468,0.0002,21.49201]
[1778161966207,34.13,80481.65,0.0,0.60468,0.0002,21.49201]
[1778161966810,34.13,80478.22,0.0,0.60399,0.0002,21.50127]
[1778161967322,34.13,80478.22,0.0,0.60399,0.0002,21.50127]
[1778161967613,34.13,80478.22,0.0,0.60399,0.0002,21.50127]
[1778161967818,34.13,80478.22,0.0,0.60399,0.0002,21.50127]
[1778161967860,34.13,80477.88,0.0,0.60393,0.0002,21.50212]
[1778161970315,34.12,80476.27,0.0,0.60361,0.0002,21.50632]
[1778161970843,34.12,80474.42,0.0,0.60325,0.0002,21.51115]
[1778161972009,34.12,80473.26,0.0,0.60301,0.0002,21.51427]
[1778161972031,34.12,80473.26,0.0,0.60301,0.0002,21.51427]
[1778161972065,34.12,80473.26,0.0,0.60301,0.0002,21.51427]
[1778161972398,34.12,80473.26,0.0,0.60301,0.0002,21.51427]
[1778161973574,34.12,80473.26,0.0,0.60301,0.0002,21.51427]
[1778161973818,34.11,80481.38,0.0,0.60467,0.0002,21.49207]
[1778161974671,34.11,80489.08,0.0,0.60623,0.0002,21.47089]
[1778161975418,34.11,80488.95,0.0,0.60621,0.0002,21.47119]
[1778161976881,34.11,80481.48,0.0,0.6047,0.0002,21.49169]
[1778161978290,34.11,80481.48,0.0,0.6047,0.0002,21.49169]
[1778161979876,34.11,80489.53,0.0,0.60634,0.0002,21.46933]
[1778161980920,34.1,80500.68,0.0,0.6086,0.0002,21.43792]
[1778161983347,34.1,80501.56,0.0,0.60878,0.0002,21.43538]
[1778161983529,34.1,80494.02,0.0,0.60726,0.0002,21.45663]
[1778161985619,34.1,80488.98,0.0,0.60625,0.0002,21.47058]
[1778161986954,34.1,80479.86,0.0,0.60441,0.0002,21.49554]
[1778161988516,34.1,80476.13,0.0,0.60365,0.0002,21.50567]
[1778161989523,34.09,80478.98,0.0,0.60424,0.0002,21.49787]
[1778161993551,34.09,80483.24,0.0,0.60512,0.0002,21.48597]
[1778161995564,34.08,80475.99,0.0,0.60366,0.0002,21.50555]
[1778161996255,34.08,80475.99,0.0,0.60366,0.0002,21.50555]
[1778162002615,34.07,80470.1,0.0,0.60249,0.0002,21.52099]
[1778162007649,34.06,80466.11,0.0,0.60171,0.0002,21.53129]
[1778162012684,34.05,80465.97,0.0,0.60173,0.0002,21.52672]
[1778162016798,34.05,80464.92,0.0,0.60153,0.0002,21.5293]
[1778162016949,34.05,80464.92,0.0,0.60153,0.0002,21.5293]
[1778162016958,34.05,80464.92,0.0,0.60153,0.0002,21.5293]
[1778162016974,34.04,80463.12,0.0,0.60117,0.0002,21.53392]
[1778162017157,34.04,80463.12,0.0,0.60117,0.0002,21.53392]
[1778162017542,34.04,80463.12,0.0,0.60117,0.0002,21.53392]
[1778162017567,34.04,80463.12,0.0,0.60117,0.0002,21.53392]
[1778162017598,34.04,80463.12,0.0,0.60117,0.0002,21.53392]
[1778162017927,34.04,80455.52,0.0,0.59962,0.0002,21.55382]
[1778162018061,34.04,80455.52,0.0,0.59962,0.0002,21.55382]
[1778162018069,34.04,80455.52,0.0,0.59962,0.0002,21.55382]
[1778162018205,34.04,80455.52,0.0,0.59962,0.0002,21.55382]
[1778162018240,34.04,80455.52,0.0,0.59962,0.0002,21.55382]
[1778162018730,34.04,80455.52,0.0,0.59962,0.0002,21.55382]
[1778162018813,34.04,80455.52,0.0,0.59962,0.0002,21.55382]
[1778162018827,34.04,80455.52,0.0,0.59962,0.0002,21.55382]
[1778162018955,34.04,80444.14,0.0,0.59731,0.0002,21.58298]
[1778162020753,34.04,80446.19,0.0,0.59772,0.0002,21.57781]
[1778162023961,34.05,80450.05,0.0,0.5985,0.0002,21.56808]
[1778162026909,34.05,80443.1,0.0,0.59708,0.0002,21.58587]
[1778162027515,34.05,80443.1,0.0,0.59708,0.0002,21.58587]
[1778162027574,34.05,80443.1,0.0,0.59708,0.0002,21.58587]
[1778162027578,34.05,80443.1,0.0,0.59708,0.0002,21.58587]
[1778162027629,34.05,80443.1,0.0,0.59708,0.0002,21.58587]
[1778162027825,34.05,80431.44,0.0,0.5947,0.0002,21.61493]
[1778162028584,34.05,80431.44,0.0,0.5947,0.0002,21.61493]
[1778162028627,34.05,80431.44,0.0,0.5947,0.0002,21.61493]
[1778162028749,34.05,80431.44,0.0,0.5947,0.0002,21.61493]
[1778162028781,34.05,80431.44,0.0,0.5947,0.0002,21.61493]
[1778162028869,34.05,80431.44,0.0,0.5947,0.0002,21.61493]
[1778162028975,34.05,80431.44,0.0,0.5947,0.0002,21.61493]
[1778162029000,34.05,80407.81,0.0,0.58986,0.0002,21.67149]
[1778162029031,34.05,80407.81,0.0,0.58986,0.0002,21.67149]
[1778162029179,34.05,80407.81,0.0,0.58986,0.0002,21.67149]
[1778162029213,34.05,80407.81,0.0,0.58986,0.0002,21.67149]
[1778162029379,34.05,80407.81,0.0,0.58986,0.0002,21.67149]
[1778162029427,34.05,80407.81,0.0,0.58986,0.0002,21.67149]
[1778162029580,34.05,80407.81,0.0,0.58986,0.0002,21.67149]
[1778162029639,34.05,80407.81,0.0,0.58986,0.0002,21.67149]
[1778162029984,34.05,80407.81,0.0,0.58986,0.0002,21.67149]
[1778162029820,34.05,80408.16,0.0,0.58994,0.0002,21.67068]
[1778162030007,34.05,80408.16,0.0,0.58994,0.0002,21.67068]
[1778162030213,34.05,80408.16,0.0,0.58994,0.0002,21.67068]
[1778162030249,34.05,80408.16,0.0,0.58994,0.0002,21.67068]
[1778162030328,34.05,80408.16,0.0,0.58994,0.0002,21.67068]
[1778162030417,34.05,80408.16,0.0,0.58994,0.0002,21.67068]
[1778162030501,34.05,80408.16,0.0,0.58994,0.0002,21.67068]
[1778162030829,34.05,80405.0,0.0,0.58929,0.0002,21.67799]
[1778162031544,34.05,80405.0,0.0,0.58929,0.0002,21.67799]
[1778162031810,34.05,80405.0,0.0,0.58929,0.0002,21.67799]
[1778162031853,34.05,80405.0,0.0,0.58929,0.0002,21.67799]
[1778162031984,34.05,80413.27,0.0,0.59099,0.0002,21.65865]
[1778162032296,34.05,80413.27,0.0,0.59099,0.0002,21.65865]
[1778162032398,34.05,80413.27,0.0,0.59099,0.0002,21.65865]
[1778162032842,34.05,80413.27,0.0,0.59099,0.0002,21.65865]
[1778162033276,34.05,80413.27,0.0,0.59099,0.0002,21.65865]
[1778162033345,34.05,80413.27,0.0,0.59099,0.0002,21.65865]
[1778162033850,34.05,80424.86,0.0,0.59336,0.0002,21.63094]
[1778162038885,34.05,80432.74,0.0,0.59497,0.0002,21.61167]
[1778162040899,34.05,80437.89,0.0,0.59602,0.0002,21.5989]
[1778162041906,34.05,80443.4,0.0,0.59714,0.0002,21.58508]
[1778162042104,34.05,80443.4,0.0,0.59714,0.0002,21.58508]
[1778162042957,34.05,80445.3,0.0,0.59753,0.0002,21.58029]
[1778162047012,34.05,80467.01,0.0,0.60196,0.0002,21.52365]
[1778162047560,34.05,80467.01,0.0,0.60196,0.0002,21.52365]
[1778162047625,34.05,80467.01,0.0,0.60196,0.0002,21.52365]
[1778162047891,34.05,80467.01,0.0,0.60196,0.0002,21.52365]
[1778162047973,34.04,80483.38,0.0,0.60529,0.0002,21.47925]
[1778162048985,34.04,80483.38,0.0,0.60529,0.0002,21.47925]
[1778162048963,34.04,80483.17,0.0,0.60525,0.0002,21.47977]
[1778162049966,34.04,80487.77,0.0,0.60618,0.0002,21.46705]
[1778162050222,34.04,80487.77,0.0,0.60618,0.0002,21.46705]
[1778162050972,34.04,80489.01,0.0,0.60644,0.0002,21.4635]
[1778162052987,34.04,80492.78,0.0,0.60721,0.0002,21.45287]
[1778162054970,34.04,80494.31,0.0,0.60752,0.0002,21.44853]
[1778162055001,34.04,80498.13,0.0,0.60829,0.0002,21.4377]
[1778162057769,34.03,80499.26,0.0,0.60853,0.0002,21.43441]
[1778162058026,34.03,80493.29,0.0,0.60732,0.0002,21.45124]
[1778162059037,34.03,80486.69,0.0,0.60599,0.0002,21.46961]
[1778162060546,34.03,80484.25,0.0,0.6055,0.0002,21.47631]
[1778162061048,34.03,80485.74,0.0,0.6058,0.0002,21.47214]
[1778162064512,34.03,80492.41,0.0,0.60717,0.0002,21.45338]
[1778162065582,34.03,80492.41,0.0,0.60717,0.0002,21.45338]
[1778162065750,34.02,80494.03,0.0,0.6075,0.0002,21.44879]
[1778162066206,34.02,80499.43,0.0,0.60859,0.0002,21.43346]
[1778162068081,34.02,80499.43,0.0,0.60859,0.0002,21.43343]
[1778162068221,34.02,80503.95,0.0,0.60951,0.0002,21.42048]
[1778162069632,34.02,80503.95,0.0,0.60951,0.0002,21.42048]
[1778162069691,34.02,80503.95,0.0,0.60951,0.0002,21.42048]
[1778162069880,34.02,80503.95,0.0,0.60951,0.0002,21.42048]
[1778162069925,34.02,80509.99,0.0,0.61073,0.0002,21.40302]
[1778162071241,34.02,80510.03,0.0,0.61074,0.0002,21.40288]
[1778162071347,34.02,80510.03,0.0,0.61074,0.0002,21.40288]
[1778162071448,34.02,80517.02,0.0,0.61217,0.0002,21.37789]
[1778162073028,34.02,80517.02,0.0,0.61217,0.0002,21.37789]
[1778162073060,34.02,80516.1,0.0,0.61199,0.0002,21.38058]
[1778162074591,34.02,80510.55,0.0,0.61087,0.0002,21.39679]
[1778162077847,34.02,80516.58,0.0,0.61209,0.0002,21.3791]
[1778162078983,34.02,80522.27,0.0,0.61324,0.0002,21.36227]
[1778162079438,34.02,80525.9,0.0,0.61397,0.0002,21.35144]
[1778162081345,34.02,80525.9,0.0,0.61397,0.0002,21.35144]
[1778162081496,34.02,80524.91,0.0,0.61377,0.0002,21.35441]
[1778162085926,34.02,80529.77,0.0,0.61475,0.0002,21.33982]
[1778162088795,34.02,80529.54,0.0,0.6147,0.0002,21.34052]
[1778162088920,34.02,80529.54,0.0,0.6147,0.0002,21.34052]
[1778162088969,34.02,80529.47,0.0,0.61469,0.0002,21.34073]
[1778162089667,34.02,80517.81,0.0,0.61234,0.0002,21.37547]
[1778162090675,34.02,80515.76,0.0,0.61192,0.0002,21.38148]
[1778162092268,34.02,80510.5,0.0,0.61087,0.0002,21.3968]
[1778162098832,34.01,80504.7,0.0,0.60971,0.0002,21.41332]
[1778162100827,34.01,80499.69,0.0,0.6087,0.0002,21.42758]
[1778162101961,34.01,80499.69,0.0,0.6087,0.0002,21.42758]
[1778162102061,34.01,80500.5,0.0,0.60887,0.0002,21.42522]
[1778162102141,34.01,80500.5,0.0,0.60887,0.0002,21.42522]
[1778162102180,34.01,80500.5,0.0,0.60887,0.0002,21.42522]
[1778162102281,34.01,80500.5,0.0,0.60887,0.0002,21.42522]
[1778162102471,34.01,80500.5,0.0,0.60887,0.0002,21.42522]
[1778162102677,34.01,80500.5,0.0,0.60887,0.0002,21.42522]
[1778162102710,34.01,80523.39,0.0,0.6135,0.0002,21.3584]
[1778162103417,34.01,80523.39,0.0,0.6135,0.0002,21.3584]
[1778162103858,34.01,80523.39,0.0,0.6135,0.0002,21.3584]
[1778162103876,34.01,80523.39,0.0,0.6135,0.0002,21.3584]
[1778162103947,34.01,80529.02,0.0,0.61463,0.0002,21.34153]
[1778162105816,34.01,80525.06,0.0,0.61384,0.0002,21.3533]
[1778162106544,34.01,80525.06,0.0,0.61384,0.0002,21.3533]
[1778162106733,34.0,80528.18,0.0,0.61447,0.0002,21.34392]
[1778162108425,34.0,80531.93,0.0,0.61523,0.0002,21.33258]
[1778162110531,34.0,80535.35,0.0,0.61592,0.0002,21.32217]
[1778162113663,34.0,80534.03,0.0,0.61565,0.0002,21.32617]
[1778162113825,34.0,80534.03,0.0,0.61565,0.0002,21.32617]
[1778162113876,34.0,80533.01,0.0,0.61545,0.0002,21.32926]
[1778162115712,34.0,80533.09,0.0,0.61546,0.0002,21.329]
[1778162115956,34.0,80526.3,0.0,0.6141,0.0002,21.34946]
[1778162117475,34.0,80520.8,0.0,0.61299,0.0002,21.3658]
[1778162118950,34.0,80534.68,0.0,0.61579,0.0002,21.32406]
[1778162119489,34.0,80534.68,0.0,0.61579,0.0002,21.32405]
[1778162120496,34.0,80539.18,0.0,0.6167,0.0002,21.31022]
[1778162122655,34.0,80543.04,0.0,0.61749,0.0002,21.29818]
[1778162123979,34.0,80543.04,0.0,0.61749,0.0002,21.29818]
[1778162124068,33.99,80537.78,0.0,0.61643,0.0002,21.31428]
[1778162124953,33.99,80531.51,0.0,0.61518,0.0002,21.33329]
[1778162125957,33.99,80520.62,0.0,0.61298,0.0002,21.36592]
[1778162126692,33.99,80520.62,0.0,0.61298,0.0002,21.36592]
[1778162126792,33.99,80520.14,0.0,0.61289,0.0002,21.36733]
[1778162129560,33.99,80525.68,0.0,0.61401,0.0002,21.35068]
[1778162130307,33.99,80525.68,0.0,0.61401,0.0002,21.35068]
[1778162130734,33.99,80525.68,0.0,0.61401,0.0002,21.35068]
[1778162131043,33.99,80530.25,0.0,0.61496,0.0002,21.33233]
[1778162132585,33.99,80538.13,0.0,0.61655,0.0002,21.30822]
[1778162133587,33.98,80546.0,0.0,0.61814,0.0002,21.28385]
[1778162138065,33.98,80544.72,0.0,0.61789,0.0002,21.28767]
[1778162140192,33.98,80544.87,0.0,0.61793,0.0002,21.28701]
[1778162140637,33.98,80546.28,0.0,0.61822,0.0002,21.28256]
[1778162141643,33.98,80553.29,0.0,0.61963,0.0002,21.26057]
[1778162142650,33.97,80549.35,0.0,0.61884,0.0002,21.27288]
[1778162143331,33.97,80549.35,0.0,0.61884,0.0002,21.27288]
[1778162144195,33.97,80549.17,0.0,0.61881,0.0002,21.27338]
[1778162144665,33.97,80542.36,0.0,0.61744,0.0002,21.29449]
[1778162145281,33.97,80542.36,0.0,0.61744,0.0002,21.29449]
[1778162145317,33.97,80542.36,0.0,0.61744,0.0002,21.29449]
[1778162145646,33.97,80542.36,0.0,0.61744,0.0002,21.29449]
[1778162145746,33.97,80535.08,0.0,0.61598,0.0002,21.31684]
[1778162146749,33.97,80535.08,0.0,0.61598,0.0002,21.31684]
[1778162146886,33.97,80535.08,0.0,0.61598,0.0002,21.31684]
[1778162147078,33.97,80534.3,0.0,0.61582,0.0002,21.31922]
[1778162147957,33.97,80526.21,0.0,0.61419,0.0002,21.34368]
[1778162149702,33.97,80526.88,0.0,0.61433,0.0002,21.34163]
[1778162152457,33.97,80527.68,0.0,0.61449,0.0002,21.33917]
[1778162152723,33.97,80528.03,0.0,0.61457,0.0002,21.33809]
[1778162154077,33.97,80528.03,0.0,0.61457,0.0002,21.33809]
[1778162154120,33.97,80514.61,0.0,0.61186,0.0002,21.37801]
[1778162154737,33.97,80514.56,0.0,0.61185,0.0002,21.37811]
[1778162155742,33.97,80508.02,0.0,0.61053,0.0002,21.39717]
[1778162159923,33.96,80512.2,0.0,0.61139,0.0002,21.38475]
[1778162162080,33.96,80508.46,0.0,0.61064,0.0002,21.39555]
[1778162163799,33.96,80516.32,0.0,0.61224,0.0002,21.37242]
[1778162166820,33.95,80505.64,0.0,0.61008,0.0002,21.40352]
[1778162168083,33.95,80506.87,0.0,0.61034,0.0002,21.3999]
[1778162171855,33.95,80511.38,0.0,0.61126,0.0002,21.38656]
[1778162174876,33.95,80514.53,0.0,0.61191,0.0002,21.3772]
[1778162176892,33.94,80519.08,0.0,0.61283,0.0002,21.36369]
[1778162177551,33.94,80519.08,0.0,0.61283,0.0002,21.36369]
[1778162177898,33.94,80516.89,0.0,0.61239,0.0002,21.37015]
[1778162178904,33.94,80512.88,0.0,0.61158,0.0002,21.38193]
[1778162183939,33.94,80515.85,0.0,0.61219,0.0002,21.37301]
[1778162186962,33.94,80512.1,0.0,0.61144,0.0002,21.38394]
[1778162189404,33.94,80512.81,0.0,0.61159,0.0002,21.38178]
[1778162189981,33.94,80515.89,0.0,0.61221,0.0002,21.37268]
[1778162190439,33.94,80515.89,0.0,0.61221,0.0002,21.37268]
[1778162190572,33.94,80515.89,0.0,0.61221,0.0002,21.37268]
[1778162190656,33.94,80515.89,0.0,0.61221,0.0002,21.37268]
[1778162190896,33.94,80515.89,0.0,0.61221,0.0002,21.37268]
[1778162190988,33.93,80516.22,0.0,0.61228,0.0002,21.37167]
[1778162191997,33.93,80527.62,0.0,0.61461,0.0002,21.33303]
[1778162192469,33.93,80527.62,0.0,0.61461,0.0002,21.33303]
[1778162192538,33.93,80527.62,0.0,0.61461,0.0002,21.33303]
[1778162193002,33.93,80535.69,0.0,0.61624,0.0002,21.30848]
[1778162194009,33.93,80531.96,0.0,0.61549,0.0002,21.31987]
[1778162194610,33.93,80531.96,0.0,0.61549,0.0002,21.31987]
[1778162194670,33.93,80531.96,0.0,0.61549,0.0002,21.31987]
[1778162194911,33.93,80531.96,0.0,0.61549,0.0002,21.31987]
[1778162195099,33.93,80534.16,0.0,0.61593,0.0002,21.31315]
[1778162196520,33.93,80534.16,0.0,0.61593,0.0002,21.31315]
[1778162196686,33.93,80534.16,0.0,0.61593,0.0002,21.31315]
[1778162196982,33.93,80534.16,0.0,0.61593,0.0002,21.31315]
[1778162197043,33.93,80546.33,0.0,0.61839,0.0002,21.27558]
[1778162197398,33.93,80546.33,0.0,0.61839,0.0002,21.27558]
[1778162198037,33.93,80546.33,0.0,0.61839,0.0002,21.27557]
[1778162198438,33.93,80546.33,0.0,0.61839,0.0002,21.27557]
[1778162199044,33.93,80549.33,0.0,0.61899,0.0002,21.26623]
[1778162201083,33.93,80552.92,0.0,0.61971,0.0002,21.25494]
[1778162201350,33.93,80552.92,0.0,0.61971,0.0002,21.25494]
[1778162201540,33.93,80552.92,0.0,0.61971,0.0002,21.25494]
[1778162202361,33.93,80553.98,0.0,0.61992,0.0002,21.25159]
[1778162203078,33.93,80557.26,0.0,0.62059,0.0002,21.24109]
[1778162207721,33.93,80556.14,0.0,0.62037,0.0002,21.24457]
[1778162207722,33.93,80556.14,0.0,0.62037,0.0002,21.24457]
[1778162207841,33.93,80556.14,0.0,0.62037,0.0002,21.24457]
[1778162208113,33.93,80559.61,0.0,0.62107,0.0002,21.2335]
[1778162209121,33.93,80563.84,0.0,0.62192,0.0002,21.21992]
[1778162209970,33.93,80563.84,0.0,0.62192,0.0002,21.21992]
[1778162210126,33.93,80564.76,0.0,0.6221,0.0002,21.21695]
[1778162212701,33.93,80564.42,0.0,0.62203,0.0002,21.21804]
[1778162212832,33.93,80564.42,0.0,0.62203,0.0002,21.21804]
[1778162213147,33.93,80560.17,0.0,0.62118,0.0002,21.23166]
[1778162216023,33.93,80558.8,0.0,0.62091,0.0002,21.23599]
[1778162217174,33.93,80545.03,0.0,0.61814,0.0002,21.27943]
[1778162218182,33.93,80533.96,0.0,0.6159,0.0002,21.31357]
[1778162219205,33.93,80541.42,0.0,0.61741,0.0002,21.29067]
[1778162219962,33.93,80541.42,0.0,0.61741,0.0002,21.29067]
[1778162220247,33.93,80551.62,0.0,0.61946,0.0002,21.25878]
[1778162220407,33.93,80551.62,0.0,0.61946,0.0002,21.25878]
[1778162221080,33.93,80551.62,0.0,0.61946,0.0002,21.25878]
[1778162221204,33.93,80551.62,0.0,0.61946,0.0002,21.25874]
[1778162221752,33.93,80551.62,0.0,0.61946,0.0002,21.25874]
[1778162221905,33.93,80551.62,0.0,0.61946,0.0002,21.25874]
[1778162222211,33.93,80554.42,0.0,0.62003,0.0002,21.24987]
[1778162222286,33.93,80554.42,0.0,0.62003,0.0002,21.24987]
[1778162223219,33.93,80557.95,0.0,0.62074,0.0002,21.23864]
[1778162224000,33.93,80557.95,0.0,0.62074,0.0002,21.23864]
[1778162224194,33.93,80557.95,0.0,0.62074,0.0002,21.23864]
[1778162224224,33.93,80559.77,0.0,0.62111,0.0002,21.23282]
[1778162224321,33.93,80559.77,0.0,0.62111,0.0002,21.23282]
[1778162225231,33.93,80557.66,0.0,0.62068,0.0002,21.23953]
[1778162227406,33.93,80559.1,0.0,0.62098,0.0002,21.23491]
[1778162227432,33.93,80559.1,0.0,0.62098,0.0002,21.23491]
[1778162227450,33.93,80559.1,0.0,0.62098,0.0002,21.23491]
[1778162228252,33.93,80560.21,0.0,0.6212,0.0002,21.23134]
[1778162228784,33.93,80560.21,0.0,0.6212,0.0002,21.23134]
[1778162230266,33.93,80571.92,0.0,0.62355,0.0002,21.19353]
[1778162231275,33.92,80574.89,0.0,0.62415,0.0002,21.18372]
[1778162233511,33.92,80572.04,0.0,0.62359,0.0002,21.19286]
[1778162233650,33.92,80572.04,0.0,0.62359,0.0002,21.19286]
[1778162234511,33.92,80572.58,0.0,0.6237,0.0002,21.191]
[1778162235490,33.92,80571.33,0.0,0.62345,0.0002,21.19508]
[1778162235591,33.92,80569.33,0.0,0.62306,0.0002,21.20149]
[1778162240338,33.91,80573.55,0.0,0.62392,0.0002,21.18736]
[1778162245371,33.91,80571.98,0.0,0.62363,0.0002,21.19219]
[1778162248464,33.9,80573.55,0.0,0.62395,0.0002,21.1869]
[1778162248553,33.9,80576.14,0.0,0.62447,0.0002,21.17843]
[1778162250876,33.9,80576.3,0.0,0.62451,0.0002,21.17775]
[1778162250884,33.9,80580.15,0.0,0.62528,0.0002,21.16505]
[1778162256448,33.89,80581.73,0.0,0.62564,0.0002,21.15479]
[1778162261262,33.89,80584.66,0.0,0.62624,0.0002,21.14483]
[1778162262300,33.89,80584.49,0.0,0.62621,0.0002,21.14533]
[1778162262302,33.89,80580.06,0.0,0.62534,0.0002,21.15983]
[1778162263359,33.89,80580.06,0.0,0.62534,0.0002,21.15983]
[1778162263953,33.88,80582.26,0.0,0.62578,0.0002,21.15244]
[1778162265513,33.88,80585.8,0.0,0.6265,0.0002,21.14057]
[1778162267483,33.88,80585.85,0.0,0.62651,0.0002,21.14033]
[1778162267538,33.88,80588.88,0.0,0.62712,0.0002,21.1301]
[1778162271485,33.88,80589.1,0.0,0.62718,0.0002,21.12916]
[1778162271557,33.88,80586.43,0.0,0.62664,0.0002,21.13805]
[1778162272758,33.88,80586.43,0.0,0.62664,0.0002,21.13805]
[1778162272776,33.87,80581.35,0.0,0.62563,0.0002,21.15492]
[1778162274008,33.87,80581.35,0.0,0.62563,0.0002,21.15492]
[1778162274010,33.87,80581.35,0.0,0.62563,0.0002,21.15492]
[1778162274331,33.87,80581.35,0.0,0.62563,0.0002,21.15492]
[1778162274029,33.87,80578.24,0.0,0.62502,0.0002,21.16506]
[1778162274376,33.87,80578.24,0.0,0.62502,0.0002,21.16506]
[1778162274780,33.87,80578.24,0.0,0.62502,0.0002,21.16506]
[1778162274881,33.87,80570.88,0.0,0.62354,0.0002,21.18924]
[1778162276144,33.87,80570.88,0.0,0.62354,0.0002,21.18924]
[1778162276189,33.87,80569.87,0.0,0.62333,0.0002,21.19257]
[1778162278604,33.87,80561.98,0.0,0.62175,0.0002,21.21813]
[1778162280618,33.87,80559.94,0.0,0.62134,0.0002,21.22466]
[1778162282631,33.87,80563.34,0.0,0.62202,0.0002,21.2137]
[1778162284779,33.87,80565.32,0.0,0.62242,0.0002,21.20729]
[1778162284833,33.87,80565.32,0.0,0.62242,0.0002,21.20729]
[1778162284837,33.87,80565.32,0.0,0.62242,0.0002,21.20729]
[1778162284969,33.87,80565.32,0.0,0.62242,0.0002,21.20729]
[1778162285070,33.87,80567.25,0.0,0.62281,0.0002,21.20103]
[1778162286660,33.87,80572.7,0.0,0.62391,0.0002,21.18326]
[1778162287670,33.87,80576.61,0.0,0.6247,0.0002,21.17031]
[1778162289683,33.87,80572.76,0.0,0.62393,0.0002,21.18289]
[1778162290692,33.87,80566.77,0.0,0.62272,0.0002,21.20242]
[1778162292116,33.87,80566.77,0.0,0.62272,0.0002,21.20242]
[1778162292156,33.87,80565.96,0.0,0.62256,0.0002,21.20504]
[1778162292655,33.87,80565.96,0.0,0.62256,0.0002,21.20504]
[1778162292867,33.87,80565.96,0.0,0.62256,0.0002,21.20504]
[1778162297742,33.87,80561.68,0.0,0.6217,0.0002,21.21883]
[1778162299249,33.87,80561.68,0.0,0.6217,0.0002,21.21883]
[1778162299349,33.87,80561.09,0.0,0.62159,0.0002,21.22071]
[1778162300763,33.87,80557.03,0.0,0.62077,0.0002,21.2337]
[1778162301944,33.87,80557.03,0.0,0.62077,0.0002,21.2337]
[1778162301947,33.87,80557.03,0.0,0.62077,0.0002,21.2337]
[1778162301959,33.87,80555.17,0.0,0.6204,0.0002,21.23961]
[1778162303293,33.87,80555.17,0.0,0.6204,0.0002,21.23961]
[1778162304237,33.87,80541.56,0.0,0.61766,0.0002,21.28233]
[1778162305783,33.87,80541.56,0.0,0.61766,0.0002,21.28233]
[1778162309825,33.86,80537.19,0.0,0.61679,0.0002,21.29565]
[1778162310832,33.86,80532.19,0.0,0.61578,0.0002,21.31097]
[1778162314307,33.86,80536.2,0.0,0.61661,0.0002,21.29406]
[1778162319895,33.86,80529.64,0.0,0.61528,0.0002,21.31424]
[1778162320902,33.86,80526.1,0.0,0.61456,0.0002,21.325]
[1778162324152,33.86,80526.57,0.0,0.61465,0.0002,21.32359]
[1778162324164,33.86,80526.57,0.0,0.61465,0.0002,21.32359]
[1778162324168,33.86,80526.57,0.0,0.61465,0.0002,21.32359]
[1778162324223,33.86,80519.95,0.0,0.61331,0.0002,21.34351]
[1778162325937,33.86,80512.85,0.0,0.61187,0.0002,21.36461]
[1778162326944,33.86,80508.94,0.0,0.61108,0.0002,21.37611]
[1778162329200,33.86,80510.44,0.0,0.61138,0.0002,21.37171]
[1778162329285,33.86,80505.16,0.0,0.61031,0.0002,21.38712]
[1778162331382,33.86,80515.2,0.0,0.61235,0.0002,21.35761]
[1778162332985,33.86,80523.2,0.0,0.61397,0.0002,21.33372]
[1778162333993,33.86,80517.35,0.0,0.61279,0.0002,21.35123]
[1778162339165,33.86,80519.68,0.0,0.61326,0.0002,21.3443]
[1778162339238,33.86,80524.39,0.0,0.61421,0.0002,21.33018]
[1778162341045,33.86,80530.83,0.0,0.61552,0.0002,21.31066]
[1778162343559,33.86,80531.62,0.0,0.61567,0.0002,21.30828]
[1778162344040,33.86,80531.62,0.0,0.61567,0.0002,21.30828]
[1778162344141,33.86,80534.16,0.0,0.61619,0.0002,21.30054]
[1778162346085,33.86,80544.74,0.0,0.61832,0.0002,21.2678]
[1778162347335,33.86,80544.74,0.0,0.61832,0.0002,21.2678]
[1778162347356,33.87,80545.17,0.0,0.61841,0.0002,21.2665]
[1778162350244,33.87,80540.13,0.0,0.61738,0.0002,21.28234]
[1778162352189,33.87,80528.93,0.0,0.61511,0.0002,21.31675]
[1778162353237,33.87,80521.9,0.0,0.61368,0.0002,21.33805]
[1778162354315,33.87,80521.41,0.0,0.61358,0.0002,21.33954]
[1778162355271,33.87,80521.41,0.0,0.61358,0.0002,21.33954]
[1778162356234,33.87,80519.24,0.0,0.61314,0.0002,21.34604]
[1778162359145,33.87,80516.18,0.0,0.61252,0.0002,21.35515]
[1778162359229,33.87,80513.2,0.0,0.61192,0.0002,21.36396]
[1778162362202,33.87,80516.75,0.0,0.61264,0.0002,21.35342]
[1778162363206,33.87,80520.82,0.0,0.61347,0.0002,21.34127]
[1778162364215,33.87,80527.88,0.0,0.6149,0.0002,21.32]
[1778162366226,33.87,80523.21,0.0,0.61395,0.0002,21.33412]
[1778162371263,33.87,80524.6,0.0,0.61425,0.0002,21.32536]
[1778162374283,33.87,80531.97,0.0,0.61574,0.0002,21.303]
[1778162375291,33.87,80537.91,0.0,0.61694,0.0002,21.28476]
[1778162377645,33.87,80537.42,0.0,0.61684,0.0002,21.28631]
[1778162380325,33.87,80531.47,0.0,0.61564,0.0002,21.30461]
[1778162381249,33.87,80531.47,0.0,0.61564,0.0002,21.30461]
[1778162381251,33.87,80531.47,0.0,0.61564,0.0002,21.30461]
[1778162381336,33.87,80526.66,0.0,0.61466,0.0002,21.31924]
[1778162383778,33.87,80527.37,0.0,0.61481,0.0002,21.31708]
[1778162384355,33.87,80525.85,0.0,0.6145,0.0002,21.32167]
[1778162388384,33.87,80529.73,0.0,0.61529,0.0002,21.30987]
[1778162390397,33.87,80525.79,0.0,0.61449,0.0002,21.32182]
[1778162391466,33.87,80524.25,0.0,0.61418,0.0002,21.32646]
[1778162392449,33.87,80529.24,0.0,0.61519,0.0002,21.31136]
[1778162394426,33.87,80533.83,0.0,0.61612,0.0002,21.29735]
[1778162395944,33.87,80535.76,0.0,0.61651,0.0002,21.29144]
[1778162396439,33.87,80534.29,0.0,0.61621,0.0002,21.29598]
[1778162397448,33.87,80528.31,0.0,0.615,0.0002,21.31424]
[1778162399287,33.87,80530.35,0.0,0.61541,0.0002,21.30804]
[1778162399460,33.87,80529.49,0.0,0.61524,0.0002,21.31066]
[1778162401015,33.87,80527.95,0.0,0.61492,0.0002,21.31534]
[1778162401420,33.87,80527.95,0.0,0.61492,0.0002,21.31534]
[1778162401459,33.87,80525.71,0.0,0.61447,0.0002,21.32212]
[1778162402274,33.87,80525.71,0.0,0.61447,0.0002,21.32212]
[1778162402332,33.87,80525.71,0.0,0.61447,0.0002,21.32212]
[1778162402463,33.87,80525.71,0.0,0.61447,0.0002,21.32212]
[1778162402399,33.87,80506.7,0.0,0.61061,0.0002,21.37854]
[1778162402513,33.87,80493.56,0.0,0.60794,0.0002,21.41636]
[1778162403844,33.87,80493.56,0.0,0.60794,0.0002,21.41636]
[1778162404274,33.87,80493.56,0.0,0.60794,0.0002,21.41636]
[1778162404374,33.87,80492.99,0.0,0.60783,0.0002,21.4179]
[1778162404500,33.87,80492.99,0.0,0.60783,0.0002,21.4179]
[1778162404574,33.87,80492.99,0.0,0.60783,0.0002,21.4179]
[1778162404925,33.87,80492.99,0.0,0.60783,0.0002,21.4179]
[1778162404965,33.87,80492.99,0.0,0.60783,0.0002,21.4179]
[1778162405329,33.87,80492.99,0.0,0.60783,0.0002,21.4179]
[1778162405489,33.87,80499.62,0.0,0.60919,0.0002,21.3989]
[1778162405910,33.87,80513.63,0.0,0.61203,0.0002,21.35806]
[1778162406847,33.87,80528.01,0.0,0.61495,0.0002,21.31493]
[1778162407851,33.87,80528.01,0.0,0.61495,0.0002,21.31493]
[1778162408098,33.87,80528.01,0.0,0.61495,0.0002,21.31493]
[1778162408139,33.87,80517.66,0.0,0.61285,0.0002,21.34604]
[1778162408532,33.87,80517.66,0.0,0.61285,0.0002,21.34604]
[1778162408877,33.87,80517.66,0.0,0.61285,0.0002,21.34604]
[1778162408919,33.87,80517.66,0.0,0.61285,0.0002,21.34604]
[1778162409047,33.87,80517.66,0.0,0.61285,0.0002,21.34604]
[1778162409122,33.87,80526.64,0.0,0.61467,0.0002,21.31908]
[1778162409616,33.87,80526.64,0.0,0.61467,0.0002,21.31908]
[1778162410280,33.87,80533.49,0.0,0.61606,0.0002,21.29821]
[1778162412167,33.87,80544.14,0.0,0.61821,0.0002,21.26528]
[1778162412556,33.87,80544.14,0.0,0.61821,0.0002,21.26528]
[1778162412644,33.87,80544.14,0.0,0.61821,0.0002,21.26528]
[1778162412722,33.87,80535.21,0.0,0.6164,0.0002,21.29297]
[1778162415230,33.87,80533.46,0.0,0.61605,0.0002,21.29838]
[1778162415332,33.87,80529.21,0.0,0.61519,0.0002,21.31138]
[1778162415544,33.87,80529.21,0.0,0.61519,0.0002,21.31138]
[1778162416290,33.87,80530.43,0.0,0.61543,0.0002,21.3077]
[1778162421041,33.87,80527.65,0.0,0.61487,0.0002,21.31617]
[1778162421460,33.87,80525.48,0.0,0.61443,0.0002,21.32276]
[1778162422132,33.87,80525.48,0.0,0.61443,0.0002,21.32276]
[1778162422165,33.87,80525.48,0.0,0.61443,0.0002,21.32276]
[1778162422190,33.87,80525.48,0.0,0.61443,0.0002,21.32276]
[1778162422204,33.87,80518.71,0.0,0.61306,0.0002,21.34307]
[1778162423223,33.87,80518.71,0.0,0.61306,0.0002,21.34307]
[1778162423324,33.87,80502.75,0.0,0.60982,0.0002,21.38995]
[1778162423529,33.87,80502.75,0.0,0.60982,0.0002,21.38995]
[1778162423886,33.87,80502.75,0.0,0.60982,0.0002,21.38995]
[1778162424145,33.87,80492.33,0.0,0.6077,0.0002,21.41976]
[1778162425486,33.87,80492.33,0.0,0.6077,0.0002,21.41976]
[1778162426215,33.87,80487.96,0.0,0.60682,0.0002,21.432]
[1778162426773,33.87,80483.85,0.0,0.60598,0.0002,21.44351]
[1778162429176,33.87,80479.73,0.0,0.60514,0.0002,21.45484]
[1778162429613,33.87,80479.73,0.0,0.60514,0.0002,21.45484]
[1778162431967,33.86,80479.97,0.0,0.6052,0.0002,21.45413]
[1778162432047,33.86,80483.98,0.0,0.60604,0.0002,21.43839]
[1778162434406,33.86,80478.07,0.0,0.60484,0.0002,21.45471]
[1778162436751,33.86,80473.45,0.0,0.60389,0.0002,21.46743]
[1778162437844,33.86,80473.45,0.0,0.60389,0.0002,21.46743]
[1778162439998,33.86,80480.33,0.0,0.60529,0.0002,21.44855]
[1778162440891,33.86,80480.33,0.0,0.60529,0.0002,21.44855]
[1778162443200,33.86,80485.72,0.0,0.6064,0.0002,21.43341]
[1778162444133,33.86,80485.72,0.0,0.6064,0.0002,21.43341]
[1778162444227,33.86,80496.7,0.0,0.60864,0.0002,21.40228]
[1778162445848,33.86,80496.81,0.0,0.60866,0.0002,21.40197]
[1778162446118,33.86,80496.81,0.0,0.60866,0.0002,21.40197]
[1778162446214,33.86,80503.91,0.0,0.61011,0.0002,21.38146]
[1778162448132,33.86,80503.91,0.0,0.61011,0.0002,21.38146]
[1778162448224,33.86,80498.58,0.0,0.60903,0.0002,21.39683]
[1778162449005,33.86,80489.66,0.0,0.60721,0.0002,21.42223]
[1778162450850,33.86,80490.63,0.0,0.60741,0.0002,21.41943]
[1778162451857,33.86,80483.96,0.0,0.60605,0.0002,21.43814]
[1778162452863,33.85,80478.84,0.0,0.60501,0.0002,21.45232]
[1778162456894,33.85,80484.11,0.0,0.6061,0.0002,21.43748]
[1778162458298,33.85,80493.14,0.0,0.60795,0.0002,21.41196]
[1778162462934,33.85,80505.14,0.0,0.6104,0.0002,21.37732]
[1778162464447,33.85,80505.77,0.0,0.61052,0.0002,21.37548]
[1778162465905,33.85,80507.42,0.0,0.61086,0.0002,21.37065]
[1778162466384,33.85,80516.87,0.0,0.61278,0.0002,21.34276]
[1778162468103,33.85,80516.87,0.0,0.61278,0.0002,21.34276]
[1778162468176,33.85,80521.05,0.0,0.61363,0.0002,21.33029]
[1778162472441,33.85,80509.85,0.0,0.61135,0.0002,21.36359]
[1778162472681,33.85,80509.85,0.0,0.61135,0.0002,21.36359]
[1778162473005,33.85,80509.85,0.0,0.61135,0.0002,21.36359]
[1778162478318,33.85,80507.85,0.0,0.61095,0.0002,21.36942]
[1778162479508,33.85,80508.33,0.0,0.61104,0.0002,21.36799]
[1778162482067,33.84,80496.07,0.0,0.60855,0.0002,21.40343]
[1778162483075,33.84,80495.15,0.0,0.60837,0.0002,21.40604]
[1778162487103,33.84,80502.73,0.0,0.60992,0.0002,21.3841]
[1778162488110,33.84,80508.35,0.0,0.61106,0.0002,21.36769]
[1778162490125,33.84,80510.38,0.0,0.61148,0.0002,21.36171]
[1778162495159,33.84,80512.12,0.0,0.61185,0.0002,21.35201]
[1778162499125,33.84,80511.53,0.0,0.61173,0.0002,21.35373]
[1778162499363,33.84,80511.53,0.0,0.61173,0.0002,21.35373]
[1778162499403,33.84,80511.53,0.0,0.61173,0.0002,21.35373]
[1778162499437,33.84,80516.39,0.0,0.61272,0.0002,21.33933]
[1778162499639,33.84,80516.39,0.0,0.61272,0.0002,21.33933]
[1778162499840,33.84,80516.39,0.0,0.61272,0.0002,21.33933]
[1778162500587,33.84,80516.39,0.0,0.61272,0.0002,21.33933]
[1778162500195,33.84,80516.39,0.0,0.61272,0.0002,21.33933]
[1778162500600,33.84,80516.39,0.0,0.61272,0.0002,21.33933]
[1778162501202,33.84,80522.85,0.0,0.61403,0.0002,21.31999]
[1778162501671,33.84,80522.85,0.0,0.61403,0.0002,21.31999]
[1778162502209,33.84,80532.94,0.0,0.61608,0.0002,21.28934]
[1778162502741,33.84,80532.94,0.0,0.61608,0.0002,21.28934]
[1778162503469,33.84,80532.94,0.0,0.61608,0.0002,21.28934]
[1778162503546,33.84,80533.59,0.0,0.61621,0.0002,21.28737]
[1778162504928,33.84,80533.59,0.0,0.6162,0.0002,21.28743]
[1778162506425,33.84,80526.03,0.0,0.61467,0.0002,21.31056]
[1778162508253,33.84,80517.67,0.0,0.61297,0.0002,21.33576]
[1778162508931,33.84,80517.67,0.0,0.61297,0.0002,21.33576]
[1778162509263,33.84,80513.57,0.0,0.61213,0.0002,21.34796]
[1778162511277,33.84,80505.17,0.0,0.61042,0.0002,21.37263]
[1778162512000,33.84,80505.17,0.0,0.61042,0.0002,21.37263]
[1778162512281,33.84,80503.48,0.0,0.61008,0.0002,21.37754]
[1778162512813,33.84,80503.48,0.0,0.61008,0.0002,21.37754]
[1778162515325,33.84,80503.3,0.0,0.61005,0.0002,21.37804]
[1778162515365,33.84,80514.44,0.0,0.61231,0.0002,21.34535]
[1778162515889,33.84,80514.44,0.0,0.61231,0.0002,21.34535]
[1778162517318,33.84,80529.13,0.0,0.61529,0.0002,21.30122]
[1778162517764,33.84,80529.13,0.0,0.61529,0.0002,21.30122]
[1778162518325,33.84,80533.17,0.0,0.61611,0.0002,21.28891]
[1778162520549,33.85,80539.0,0.0,0.61728,0.0002,21.27101]
[1778162523370,33.85,80538.95,0.0,0.61726,0.0002,21.27133]
[1778162524300,33.85,80538.95,0.0,0.61726,0.0002,21.27133]
[1778162524609,33.85,80530.18,0.0,0.61548,0.0002,21.29835]
[1778162525571,33.85,80521.09,0.0,0.61364,0.0002,21.32589]
[1778162526583,33.85,80516.18,0.0,0.61264,0.0002,21.34059]
[1778162527405,33.85,80516.18,0.0,0.61264,0.0002,21.34062]
[1778162528413,33.85,80522.63,0.0,0.61394,0.0002,21.32134]
[1778162529420,33.85,80527.47,0.0,0.61492,0.0002,21.30677]
[1778162531134,33.85,80529.4,0.0,0.61531,0.0002,21.3009]
[1778162532442,33.86,80537.06,0.0,0.61686,0.0002,21.27748]
[1778162533455,33.86,80541.92,0.0,0.61784,0.0002,21.26245]
[1778162535525,33.86,80525.47,0.0,0.61451,0.0002,21.31302]
[1778162536466,33.86,80525.47,0.0,0.61451,0.0002,21.31302]
[1778162539572,33.86,80525.1,0.0,0.61442,0.0002,21.31424]
[1778162541508,33.86,80521.32,0.0,0.61365,0.0002,21.3257]
[1778162542516,33.86,80517.53,0.0,0.61288,0.0002,21.33705]
[1778162545537,33.86,80522.12,0.0,0.61381,0.0002,21.32337]
[1778162546548,33.86,80526.05,0.0,0.61461,0.0002,21.31154]
[1778162547552,33.86,80529.82,0.0,0.61537,0.0002,21.30013]
[1778162552586,33.87,80532.44,0.0,0.61591,0.0002,21.28777]
[1778162552873,33.87,80532.44,0.0,0.61591,0.0002,21.28777]
[1778162552989,33.87,80532.44,0.0,0.61591,0.0002,21.28777]
[1778162553018,33.87,80532.44,0.0,0.61591,0.0002,21.28777]
[1778162553225,33.87,80532.44,0.0,0.61591,0.0002,21.28777]
[1778162553592,33.87,80534.11,0.0,0.61624,0.0002,21.28269]
[1778162554599,33.87,80542.54,0.0,0.61794,0.0002,21.25666]
[1778162554740,33.87,80542.54,0.0,0.61794,0.0002,21.25666]
[1778162555607,33.87,80548.72,0.0,0.61919,0.0002,21.23736]
[1778162556487,33.87,80548.72,0.0,0.61919,0.0002,21.23736]
[1778162556614,33.87,80550.53,0.0,0.61955,0.0002,21.23172]
[1778162561647,33.88,80549.6,0.0,0.61934,0.0002,21.235]
[1778162564280,33.88,80549.93,0.0,0.6194,0.0002,21.23403]
[1778162565168,33.88,80542.01,0.0,0.6178,0.0002,21.25897]
[1778162565966,33.88,80536.46,0.0,0.61667,0.0002,21.27622]
[1778162566683,33.89,80536.46,0.0,0.61667,0.0002,21.27627]
[1778162567926,33.89,80536.46,0.0,0.61667,0.0002,21.27627]
[1778162568019,33.89,80529.3,0.0,0.61522,0.0002,21.29823]
[1778162572753,33.89,80532.76,0.0,0.6159,0.0002,21.28789]
[1778162575242,33.89,80529.24,0.0,0.61518,0.0002,21.29873]
[1778162579061,33.89,80532.47,0.0,0.61583,0.0002,21.28896]
[1778162580216,33.9,80524.1,0.0,0.61413,0.0002,21.31444]
[1778162581792,33.9,80520.71,0.0,0.61345,0.0002,21.32464]
[1778162584617,33.9,80521.34,0.0,0.61357,0.0002,21.32275]
[1778162585279,33.9,80517.56,0.0,0.6128,0.0002,21.33407]
[1778162586833,33.9,80511.68,0.0,0.61161,0.0002,21.35146]
[1778162590422,33.9,80512.41,0.0,0.61176,0.0002,21.3493]
[1778162590460,33.9,80521.07,0.0,0.61352,0.0002,21.32358]
[1778162591864,33.9,80524.68,0.0,0.61425,0.0002,21.31275]
[1778162596895,33.9,80524.86,0.0,0.61428,0.0002,21.31225]
[1778162597903,33.9,80530.62,0.0,0.61545,0.0002,21.29481]
[1778162599916,33.9,80534.0,0.0,0.61613,0.0002,21.28456]
[1778162601688,33.9,80529.9,0.0,0.6153,0.0002,21.29709]
[1778162603802,33.9,80529.9,0.0,0.61529,0.0002,21.29711]
[1778162604512,33.9,80523.08,0.0,0.61391,0.0002,21.31775]
[1778162605078,33.9,80523.08,0.0,0.61391,0.0002,21.31775]
[1778162605572,33.9,80511.48,0.0,0.61156,0.0002,21.3522]
[1778162606621,33.9,80507.76,0.0,0.61081,0.0002,21.36309]
[1778162609636,33.9,80505.96,0.0,0.61044,0.0002,21.3684]
[1778162609651,33.91,80504.53,0.0,0.61014,0.0002,21.37268]
[1778162610197,33.91,80504.53,0.0,0.61014,0.0002,21.37268]
[1778162610313,33.91,80517.1,0.0,0.61269,0.0002,21.33579]
[1778162610996,33.91,80517.1,0.0,0.61268,0.0002,21.33586]
[1778162612004,33.91,80523.04,0.0,0.61391,0.0002,21.31358]
[1778162617037,33.91,80521.13,0.0,0.61352,0.0002,21.31932]
[1778162621065,33.91,80527.91,0.0,0.61489,0.0002,21.29893]
[1778162623079,33.91,80530.59,0.0,0.61543,0.0002,21.29085]
[1778162625593,33.91,80527.01,0.0,0.6147,0.0002,21.30175]
[1778162629121,33.91,80533.95,0.0,0.6161,0.0002,21.28067]
[1778162632142,33.91,80537.75,0.0,0.61687,0.0002,21.26909]
[1778162633051,33.91,80537.75,0.0,0.61687,0.0002,21.26909]
[1778162633296,33.91,80537.75,0.0,0.61687,0.0002,21.26909]
[1778162633346,33.91,80541.52,0.0,0.61763,0.0002,21.25746]
[1778162639193,33.92,80540.68,0.0,0.61744,0.0002,21.26034]
[1778162640407,33.92,80545.94,0.0,0.6185,0.0002,21.24408]
[1778162642214,33.92,80538.48,0.0,0.61699,0.0002,21.26728]
[1778162643220,33.92,80534.89,0.0,0.61626,0.0002,21.27834]
[1778162644560,33.92,80534.89,0.0,0.61626,0.0002,21.27834]
[1778162644689,33.92,80533.97,0.0,0.61607,0.0002,21.28119]
[1778162644895,33.92,80533.97,0.0,0.61607,0.0002,21.28119]
[1778162645062,33.92,80533.97,0.0,0.61607,0.0002,21.28119]
[1778162645232,33.92,80533.97,0.0,0.61607,0.0002,21.28119]
[1778162645369,33.92,80533.97,0.0,0.61607,0.0002,21.28119]
[1778162645386,33.92,80517.0,0.0,0.61264,0.0002,21.33232]
[1778162645794,33.92,80517.0,0.0,0.61264,0.0002,21.33232]
[1778162646940,33.92,80516.44,0.0,0.61252,0.0002,21.33412]
[1778162647541,33.92,80516.44,0.0,0.61252,0.0002,21.33412]
[1778162647642,33.93,80496.96,0.0,0.60856,0.0002,21.39085]
[1778162648077,33.93,80496.96,0.0,0.60856,0.0002,21.39085]
[1778162648265,33.93,80496.96,0.0,0.60856,0.0002,21.39085]
[1778162649566,33.93,80496.68,0.0,0.6085,0.0002,21.39171]
[1778162652690,33.93,80495.55,0.0,0.60827,0.0002,21.39493]
[1778162652721,33.93,80498.84,0.0,0.60893,0.0002,21.38563]
[1778162654689,33.93,80494.34,0.0,0.60801,0.0002,21.39847]
[1778162656693,33.93,80487.26,0.0,0.60657,0.0002,21.41857]
[1778162660578,33.94,80481.2,0.0,0.60532,0.0002,21.43557]
[1778162660970,33.94,80481.2,0.0,0.60532,0.0002,21.43557]
[1778162661592,33.94,80481.2,0.0,0.60532,0.0002,21.43557]
[1778162661634,33.94,80481.2,0.0,0.60532,0.0002,21.43557]
[1778162661695,33.94,80481.2,0.0,0.60532,0.0002,21.43557]
[1778162661724,33.94,80481.2,0.0,0.60532,0.0002,21.43557]
[1778162661734,33.94,80470.5,0.0,0.60314,0.0002,21.46482]
[1778162661820,33.94,80470.5,0.0,0.60314,0.0002,21.46482]
[1778162661949,33.94,80470.5,0.0,0.60314,0.0002,21.46482]
[1778162662013,33.94,80470.5,0.0,0.60314,0.0002,21.46482]
[1778162662046,33.94,80470.5,0.0,0.60314,0.0002,21.46482]
[1778162662368,33.94,80470.5,0.0,0.60313,0.0002,21.46491]
[1778162663374,33.94,80460.47,0.0,0.60108,0.0002,21.49182]
[1778162664640,33.94,80455.73,0.0,0.60011,0.0002,21.50435]
[1778162665157,33.94,80455.73,0.0,0.60011,0.0002,21.50435]
[1778162665206,33.94,80455.73,0.0,0.60011,0.0002,21.50435]
[1778162665389,33.94,80455.73,0.0,0.60011,0.0002,21.50435]
[1778162668679,33.95,80456.83,0.0,0.60033,0.0002,21.50158]
[1778162668746,33.95,80447.7,0.0,0.59845,0.0002,21.52542]
[1778162669708,33.95,80440.87,0.0,0.59704,0.0002,21.54295]
[1778162672394,33.95,80441.14,0.0,0.59711,0.0002,21.53779]
[1778162672526,33.95,80440.0,0.0,0.59688,0.0002,21.54072]
[1778162674670,33.96,80436.06,0.0,0.59606,0.0002,21.55075]
[1778162676465,33.96,80443.83,0.0,0.59765,0.0002,21.53114]
[1778162678484,33.96,80439.49,0.0,0.59676,0.0002,21.54223]
[1778162680493,33.96,80434.85,0.0,0.59579,0.0002,21.55403]
[1778162683483,33.97,80431.77,0.0,0.59516,0.00021,21.5618]
[1778162686432,33.97,80431.41,0.0,0.59507,0.00021,21.56287]
[1778162687698,33.98,80446.06,0.0,0.59806,0.0002,21.52608]
[1778162688549,33.98,80446.06,0.0,0.59806,0.0002,21.52611]
[1778162689557,33.98,80453.9,0.0,0.59966,0.0002,21.50591]
[1778162690758,33.98,80453.9,0.0,0.59966,0.0002,21.50591]
[1778162690563,33.98,80458.36,0.0,0.60057,0.0002,21.49429]
[1778162691572,33.98,80459.29,0.0,0.60076,0.0002,21.49184]
[1778162695471,33.98,80460.48,0.0,0.60099,0.0002,21.48886]
[1778162695775,33.98,80456.58,0.0,0.60019,0.0002,21.49916]
[1778162697727,33.99,80452.8,0.0,0.59941,0.0002,21.50911]
[1778162699731,33.99,80446.81,0.0,0.59818,0.0002,21.52464]
[1778162701623,33.99,80447.56,0.0,0.59833,0.0002,21.52281]
[1778162701768,33.99,80446.97,0.0,0.5982,0.0002,21.52436]
[1778162702141,33.99,80446.97,0.0,0.5982,0.0002,21.52436]
[1778162702779,33.99,80438.03,0.0,0.59637,0.0002,21.54708]
[1778162703783,33.99,80434.34,0.0,0.59562,0.0002,21.55631]
[1778162705682,34.0,80435.7,0.0,0.59588,0.0002,21.55305]
[1778162710692,34.0,80434.33,0.0,0.59559,0.0002,21.5566]
[1778162712825,34.01,80430.32,0.0,0.59476,0.0002,21.56667]
[1778162713748,34.01,80424.14,0.0,0.59349,0.00021,21.58184]
[1778162714802,34.01,80419.1,0.0,0.59245,0.00021,21.59411]
[1778162716037,34.01,80420.24,0.0,0.59268,0.00021,21.59144]
[1778162716302,34.01,80420.24,0.0,0.59268,0.00021,21.59144]
[1778162716477,34.01,80420.24,0.0,0.59268,0.00021,21.59144]
[1778162716528,34.01,80420.24,0.0,0.59268,0.00021,21.59144]
[1778162716611,34.01,80420.24,0.0,0.59268,0.00021,21.59144]
[1778162716734,34.01,80420.24,0.0,0.59268,0.00021,21.59144]
[1778162716760,34.01,80420.24,0.0,0.59268,0.00021,21.59144]
[1778162716801,34.01,80402.34,0.0,0.589,0.00021,21.6336]
[1778162716887,34.01,80402.34,0.0,0.589,0.00021,21.6336]
[1778162716911,34.01,80402.34,0.0,0.589,0.00021,21.6336]
[1778162717187,34.01,80402.34,0.0,0.589,0.00021,21.6336]
[1778162717483,34.01,80402.34,0.0,0.589,0.00021,21.6336]
[1778162717773,34.02,80402.34,0.0,0.589,0.00021,21.6337]
[1778162718779,34.02,80389.54,0.0,0.58636,0.00021,21.66273]
[1778162719785,34.02,80385.8,0.0,0.58559,0.00021,21.67103]
[1778162720570,34.02,80385.8,0.0,0.58559,0.00021,21.67103]
[1778162720655,34.02,80385.8,0.0,0.58559,0.00021,21.67103]
[1778162720794,34.02,80381.65,0.0,0.58473,0.00021,21.68018]
[1778162721918,34.02,80378.15,0.0,0.58401,0.00021,21.6878]
[1778162721997,34.02,80378.15,0.0,0.58401,0.00021,21.6878]
[1778162722852,34.02,80378.24,0.0,0.58403,0.00021,21.6876]
[1778162724721,34.02,80379.4,0.0,0.58426,0.00021,21.68512]
[1778162724755,34.02,80379.4,0.0,0.58426,0.00021,21.68512]
[1778162724826,34.02,80379.13,0.0,0.5842,0.00021,21.68574]
[1778162725833,34.02,80372.14,0.0,0.58276,0.00021,21.70078]
[1778162726232,34.02,80372.14,0.0,0.58276,0.00021,21.70078]
[1778162726271,34.02,80372.14,0.0,0.58276,0.00021,21.70078]
[1778162726328,34.02,80372.14,0.0,0.58276,0.00021,21.70078]
[1778162726395,34.02,80372.14,0.0,0.58276,0.00021,21.70078]
[1778162726844,34.02,80373.37,0.0,0.58301,0.00021,21.69819]
[1778162727849,34.03,80379.97,0.0,0.58437,0.00021,21.68399]
[1778162728855,34.03,80389.86,0.0,0.58641,0.00021,21.66225]
[1778162729087,34.03,80389.86,0.0,0.58641,0.00021,21.66225]
[1778162729862,34.03,80390.68,0.0,0.58657,0.00021,21.66045]
[1778162735712,34.03,80388.19,0.0,0.58607,0.00021,21.66161]
[1778162736665,34.03,80398.68,0.0,0.58822,0.00021,21.63809]
[1778162737820,34.03,80408.65,0.0,0.59027,0.00021,21.61509]
[1778162738655,34.04,80413.48,0.0,0.59126,0.00021,21.60376]
[1778162739932,34.04,80408.84,0.0,0.5903,0.00021,21.61469]
[1778162742661,34.04,80405.0,0.0,0.58951,0.00021,21.62367]
[1778162748822,34.05,80404.73,0.0,0.58942,0.00021,21.62474]
[1778162748849,34.05,80404.73,0.0,0.58942,0.00021,21.62474]
[1778162748998,34.05,80400.38,0.0,0.58852,0.00021,21.63477]
[1778162750005,34.05,80395.47,0.0,0.58751,0.00021,21.64594]
[1778162755632,34.06,80396.55,0.0,0.58773,0.00021,21.64352]
[1778162758901,34.06,80401.7,0.0,0.58879,0.00021,21.63181]
[1778162760793,34.06,80401.7,0.0,0.58879,0.00021,21.63182]
[1778162760894,34.06,80401.7,0.0,0.58879,0.00021,21.63182]
[1778162761748,34.06,80413.15,0.0,0.59114,0.00021,21.60518]
[1778162762917,34.06,80419.08,0.0,0.59235,0.0002,21.59108]
[1778162762928,34.06,80419.08,0.0,0.59235,0.0002,21.59108]
[1778162763885,34.06,80418.48,0.0,0.59222,0.0002,21.59259]
[1778162764830,34.06,80423.82,0.0,0.59331,0.0002,21.57982]
[1778162767925,34.07,80433.29,0.0,0.59524,0.0002,21.55682]
[1778162768675,34.07,80433.29,0.0,0.59524,0.0002,21.55682]
[1778162768696,34.07,80433.29,0.0,0.59524,0.0002,21.55682]
[1778162768721,34.07,80433.29,0.0,0.59524,0.0002,21.55682]
[1778162768749,34.07,80433.29,0.0,0.59524,0.0002,21.55682]
[1778162768777,34.07,80433.29,0.0,0.59524,0.0002,21.55682]
[1778162768896,34.07,80436.28,0.0,0.59585,0.0002,21.54944]
[1778162769067,34.07,80436.28,0.0,0.59585,0.0002,21.54944]
[1778162769672,34.07,80436.28,0.0,0.59585,0.0002,21.54944]
[1778162769715,34.07,80436.28,0.0,0.59585,0.0002,21.54944]
[1778162769892,34.07,80439.3,0.0,0.59646,0.0002,21.54194]
[1778162770326,34.07,80450.16,0.0,0.59868,0.0002,21.51437]
[1778162772680,34.07,80450.97,0.0,0.59884,0.0002,21.51232]
[1778162772740,34.07,80450.97,0.0,0.59884,0.0002,21.51232]
[1778162772841,34.07,80457.28,0.0,0.60012,0.0002,21.49607]
[1778162775486,34.07,80457.03,0.0,0.60006,0.0002,21.49677]
[1778162775802,34.08,80448.14,0.0,0.59824,0.0002,21.51982]
[1778162776023,34.08,80448.14,0.0,0.59824,0.0002,21.51982]
[1778162776827,34.08,80448.14,0.0,0.59824,0.0002,21.51982]
[1778162776926,34.08,80439.08,0.0,0.59639,0.0002,21.54279]
[1778162778223,34.08,80431.89,0.0,0.59492,0.0002,21.56069]
[1778162779390,34.08,80427.85,0.0,0.59409,0.0002,21.57065]
[1778162782491,34.09,80415.2,0.0,0.59148,0.0002,21.60129]
[1778162783964,34.09,80415.2,0.0,0.59148,0.0002,21.60129]
[1778162784900,34.09,80412.47,0.0,0.59091,0.0002,21.60787]
[1778162787835,34.1,80418.02,0.0,0.59203,0.0002,21.59495]
[1778162788869,34.1,80423.63,0.0,0.59318,0.0002,21.58156]
[1778162790353,34.1,80425.62,0.0,0.59358,0.0002,21.5768]
[1778162790899,34.11,80432.18,0.0,0.59492,0.0002,21.56083]
[1778162791135,34.11,80432.18,0.0,0.59492,0.0002,21.56083]
[1778162791688,34.11,80442.88,0.0,0.59711,0.0002,21.52969]
[1778162792869,34.11,80442.88,0.0,0.59711,0.0002,21.52969]
[1778162792914,34.11,80442.88,0.0,0.59711,0.0002,21.52969]
[1778162792914,34.11,80445.63,0.0,0.59767,0.0002,21.52277]
[1778162798116,34.11,80445.71,0.0,0.59767,0.0002,21.52275]
[1778162798373,34.11,80446.18,0.0,0.59777,0.0002,21.52156]
[1778162801393,34.12,80438.45,0.0,0.59619,0.0002,21.54114]
[1778162802401,34.12,80436.28,0.0,0.59574,0.0002,21.5466]
[1778162807443,34.12,80436.12,0.0,0.5957,0.0002,21.54714]
[1778162811781,34.13,80433.51,0.0,0.59516,0.0002,21.55368]
[1778162811843,34.13,80433.51,0.0,0.59516,0.0002,21.55368]
[1778162811935,34.13,80433.51,0.0,0.59516,0.0002,21.55368]
[1778162811883,34.13,80431.44,0.0,0.59473,0.0002,21.5588]
[1778162812078,34.13,80431.44,0.0,0.59473,0.0002,21.5588]
[1778162813483,34.13,80418.97,0.0,0.59218,0.0002,21.58906]
[1778162815496,34.13,80423.99,0.0,0.5932,0.0002,21.57711]
[1778162820532,34.14,80423.21,0.0,0.59302,0.0002,21.57921]
[1778162822984,34.14,80422.22,0.0,0.59281,0.0002,21.58163]
[1778162823973,34.14,80420.49,0.0,0.59246,0.0002,21.58583]
[1778162823868,34.14,80420.17,0.0,0.59239,0.0002,21.58665]
[1778162824167,34.14,80420.17,0.0,0.59239,0.0002,21.58665]
[1778162824561,34.14,80420.22,0.0,0.59239,0.0002,21.58658]
[1778162825568,34.15,80430.57,0.0,0.5945,0.0002,21.56159]
[1778162826107,34.15,80430.57,0.0,0.5945,0.0002,21.56159]
[1778162826287,34.15,80430.57,0.0,0.5945,0.0002,21.56159]
[1778162826575,34.15,80434.58,0.0,0.59532,0.0002,21.55176]
[1778162831609,34.15,80431.18,0.0,0.59462,0.0002,21.56028]
[1778162832616,34.15,80426.78,0.0,0.59371,0.0002,21.57104]
[1778162835637,34.16,80422.11,0.0,0.59275,0.0002,21.58241]
[1778162837651,34.16,80417.9,0.0,0.59188,0.0002,21.59255]
[1778162839102,34.16,80417.74,0.0,0.59185,0.0002,21.59298]
[1778162839665,34.16,80418.02,0.0,0.5919,0.0002,21.59236]
[1778162844700,34.17,80418.13,0.0,0.5919,0.0002,21.59234]
[1778162845909,34.17,80418.13,0.0,0.5919,0.0002,21.59234]
[1778162845980,34.17,80416.12,0.0,0.59149,0.0002,21.59715]
[1778162846445,34.17,80416.12,0.0,0.59149,0.0002,21.59715]
[1778162846473,34.17,80416.12,0.0,0.59149,0.0002,21.59715]
[1778162846639,34.17,80416.12,0.0,0.59149,0.0002,21.59715]
[1778162846714,34.17,80416.12,0.0,0.59149,0.0002,21.5972]
[1778162847828,34.17,80408.26,0.0,0.58988,0.0002,21.61558]
[1778162850095,34.17,80407.9,0.0,0.58981,0.0002,21.6164]
[1778162850120,34.17,80407.9,0.0,0.58981,0.0002,21.6164]
[1778162850742,34.17,80400.27,0.0,0.58825,0.0002,21.63388]
[1778162855777,34.17,80402.69,0.0,0.58876,0.0002,21.6238]
[1778162860812,34.17,80400.06,0.0,0.58823,0.0002,21.62973]
[1778162865848,34.17,80401.31,0.0,0.58849,0.0002,21.62686]
[1778162867472,34.17,80401.16,0.0,0.58846,0.0002,21.6272]
[1778162867655,34.17,80401.16,0.0,0.58846,0.0002,21.6272]
[1778162867817,34.17,80401.16,0.0,0.58846,0.0002,21.6272]
[1778162867870,34.17,80401.16,0.0,0.58846,0.0002,21.6272]
[1778162867898,34.17,80401.16,0.0,0.58846,0.0002,21.6272]
[1778162867963,34.17,80401.16,0.0,0.58846,0.0002,21.6272]
[1778162867949,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868083,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868110,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868177,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868228,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868326,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868366,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868530,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868578,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868748,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868791,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868963,34.17,80413.56,0.0,0.59099,0.0002,21.59853]
[1778162868974,34.17,80422.44,0.0,0.5928,0.0002,21.57753]
[1778162869227,34.17,80422.44,0.0,0.5928,0.0002,21.57753]
[1778162869262,34.17,80422.44,0.0,0.5928,0.0002,21.57753]
[1778162869876,34.17,80422.92,0.0,0.5929,0.0002,21.57644]
[1778162871894,34.17,80433.92,0.0,0.59514,0.0002,21.54977]
[1778162872520,34.17,80433.92,0.0,0.59514,0.0002,21.54977]
[1778162872897,34.17,80435.35,0.0,0.59543,0.0002,21.54627]
[1778162874901,34.18,80433.31,0.0,0.59501,0.0002,21.55132]
[1778162875043,34.18,80441.82,0.0,0.59674,0.0002,21.53022]
[1778162875989,34.18,80448.17,0.0,0.59803,0.0002,21.51421]
[1778162876949,34.18,80454.25,0.0,0.59927,0.0002,21.49869]
[1778162877976,34.18,80458.19,0.0,0.60006,0.0002,21.48853]
[1778162880008,34.18,80463.84,0.0,0.6012,0.0002,21.47387]
[1778162880841,34.18,80463.84,0.0,0.6012,0.0002,21.47387]
[1778162881040,34.18,80463.84,0.0,0.6012,0.0002,21.47387]
[1778162881047,34.18,80470.81,0.0,0.60261,0.0002,21.45547]
[1778162881977,34.19,80464.22,0.0,0.60127,0.0002,21.47299]
[1778162886819,34.19,80465.56,0.0,0.60153,0.0002,21.46967]
[1778162891827,34.2,80466.39,0.0,0.60168,0.0002,21.46773]
[1778162895078,34.2,80460.37,0.0,0.60045,0.0002,21.48371]
[1778162900085,34.21,80458.85,0.0,0.60012,0.0002,21.48785]
[1778162902048,34.21,80453.19,0.0,0.59897,0.0002,21.50254]
[1778162904023,34.21,80456.98,0.0,0.59974,0.0002,21.49283]
[1778162904987,34.21,80462.0,0.0,0.60075,0.0002,21.47981]
[1778162910030,34.22,80463.98,0.0,0.60114,0.0002,21.4748]
[1778162910964,34.22,80457.47,0.0,0.59981,0.0002,21.49185]
[1778162915090,34.22,80463.76,0.0,0.6011,0.0002,21.47106]
[1778162919084,34.23,80469.55,0.0,0.60226,0.0002,21.45595]
[1778162919848,34.23,80469.55,0.0,0.60226,0.0002,21.45595]
[1778162923188,34.23,80473.25,0.0,0.603,0.0002,21.44619]
[1778162924745,34.23,80464.91,0.0,0.6013,0.0002,21.46845]
[1778162926195,34.23,80461.79,0.0,0.60067,0.0002,21.47666]
[1778162928019,34.24,80471.74,0.0,0.60268,0.0002,21.45051]
[1778162931065,34.24,80467.78,0.0,0.60186,0.0002,21.46119]
[1778162932287,34.24,80466.71,0.0,0.60164,0.0002,21.46407]
[1778162932356,34.24,80466.71,0.0,0.60164,0.0002,21.46407]
[1778162932450,34.24,80466.71,0.0,0.60164,0.0002,21.46407]
[1778162932510,34.24,80466.71,0.0,0.60164,0.0002,21.46407]
[1778162932607,34.24,80462.45,0.0,0.60078,0.0002,21.47525]
[1778162934328,34.25,80454.98,0.0,0.59926,0.0002,21.49471]
[1778162935524,34.25,80449.05,0.0,0.59805,0.0002,21.50988]
[1778162938570,34.25,80453.27,0.0,0.5989,0.0002,21.49927]
[1778162943922,34.25,80455.15,0.0,0.59927,0.0002,21.49456]
[1778162943985,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944153,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944210,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944338,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944496,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944567,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944602,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944625,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944665,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944699,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944838,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944851,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162945040,34.25,80474.12,0.0,0.60311,0.0002,21.44484]
[1778162944892,34.25,80483.9,0.0,0.60509,0.0002,21.4184]
[1778162946004,34.25,80483.9,0.0,0.60509,0.0002,21.4184]
[1778162946099,34.25,80483.9,0.0,0.60509,0.0002,21.4184]
[1778162946124,34.25,80483.9,0.0,0.60509,0.0002,21.4184]
[1778162946124,34.25,80488.28,0.0,0.60597,0.0002,21.40642]
[1778162946414,34.25,80488.28,0.0,0.60597,0.0002,21.40642]
[1778162948831,34.26,80488.69,0.0,0.60605,0.0002,21.40533]
[1778162948851,34.26,80488.69,0.0,0.60605,0.0002,21.40533]
[1778162948865,34.26,80488.39,0.0,0.60599,0.0002,21.40618]
[1778162949841,34.26,80488.39,0.0,0.60599,0.0002,21.40618]
[1778162949947,34.26,80492.58,0.0,0.60684,0.0002,21.39462]
[1778162951557,34.26,80496.66,0.0,0.60766,0.0002,21.38322]
[1778162952400,34.26,80496.66,0.0,0.60766,0.0002,21.38322]
[1778162952434,34.26,80496.66,0.0,0.60766,0.0002,21.38322]
[1778162952932,34.26,80508.33,0.0,0.61001,0.0002,21.35012]
[1778162954470,34.25,80514.98,0.0,0.61135,0.0002,21.33093]
[1778162956483,34.25,80510.77,0.0,0.61051,0.0002,21.34307]
[1778162958918,34.25,80507.24,0.0,0.6098,0.0002,21.35314]
[1778162961518,34.25,80500.48,0.0,0.60844,0.0002,21.37229]
[1778162965387,34.25,80501.68,0.0,0.60869,0.0002,21.3688]
[1778162965687,34.25,80506.11,0.0,0.60959,0.0002,21.35616]
[1778162971126,34.25,80508.66,0.0,0.61009,0.0002,21.34896]
[1778162970585,34.25,80512.47,0.0,0.61086,0.0002,21.33807]
[1778162972173,34.25,80511.05,0.0,0.61059,0.0002,21.33768]
[1778162975235,34.26,80516.22,0.0,0.61161,0.0002,21.32296]
[1778162980398,34.27,80514.63,0.0,0.61127,0.0002,21.32798]
[1778162987010,34.28,80513.03,0.0,0.61091,0.0002,21.3331]
[1778162988709,34.28,80506.17,0.0,0.60952,0.0002,21.35299]
[1778162989716,34.29,80500.62,0.0,0.6084,0.0002,21.36877]
[1778162994741,34.29,80498.27,0.0,0.60791,0.0002,21.37559]
[1778162998779,34.3,80503.97,0.0,0.60904,0.0002,21.35979]
[1778163000933,34.3,80512.19,0.0,0.61068,0.0002,21.33646]
[1778163006016,34.31,80510.99,0.0,0.61042,0.0002,21.3402]
[1778163008062,34.31,80506.98,0.0,0.6096,0.0002,21.35187]
[1778163012700,34.32,80504.05,0.0,0.609,0.0002,21.36043]
[1778163014568,34.32,80501.94,0.0,0.60857,0.0002,21.36649]
[1778163015149,34.32,80492.72,0.0,0.60671,0.0002,21.3923]
[1778163016104,34.32,80492.72,0.0,0.60671,0.0002,21.3923]
[1778163016176,34.32,80490.96,0.0,0.60635,0.0002,21.39721]
[1778163016911,34.32,80490.96,0.0,0.60635,0.0002,21.39724]
[1778163021940,34.33,80493.71,0.0,0.60689,0.0002,21.3898]
[1778163025932,34.33,80495.73,0.0,0.60729,0.0002,21.38429]
[1778163025992,34.33,80495.73,0.0,0.60729,0.0002,21.38429]
[1778163026159,34.33,80515.29,0.0,0.61122,0.0002,21.32884]
[1778163026637,34.33,80515.29,0.0,0.61122,0.0002,21.32884]
[1778163026829,34.33,80515.29,0.0,0.61122,0.0002,21.32884]
[1778163026984,34.33,80515.45,0.0,0.61125,0.0002,21.32838]
[1778163027474,34.33,80515.45,0.0,0.61125,0.0002,21.32838]
[1778163027842,34.33,80515.45,0.0,0.61125,0.0002,21.32838]
[1778163028078,34.33,80515.45,0.0,0.61125,0.0002,21.32838]
[1778163028146,34.33,80552.24,0.0,0.61861,0.0002,21.2184]
[1778163028236,34.33,80552.24,0.0,0.61861,0.0002,21.2184]
[1778163028976,34.33,80552.24,0.0,0.61861,0.0002,21.2184]
[1778163029036,34.33,80552.24,0.0,0.61861,0.0002,21.2184]
[1778163029085,34.33,80554.06,0.0,0.61897,0.0002,21.21283]
[1778163031207,34.33,80554.06,0.0,0.61897,0.0002,21.21288]
[1778163032022,34.33,80551.32,0.0,0.61844,0.0002,21.21687]
[1778163033029,34.33,80546.57,0.0,0.61749,0.0002,21.23145]
[1778163034036,34.33,80543.2,0.0,0.61682,0.0002,21.24177]
[1778163036181,34.34,80549.46,0.0,0.61806,0.0002,21.22275]
[1778163039095,34.34,80549.41,0.0,0.61804,0.0002,21.22298]
[1778163041085,34.34,80556.96,0.0,0.61954,0.0002,21.19972]
[1778163041300,34.34,80556.96,0.0,0.61954,0.0002,21.19972]
[1778163043298,34.34,80558.03,0.0,0.61975,0.0002,21.1965]
[1778163044107,34.34,80560.09,0.0,0.62016,0.0002,21.19013]
[1778163048134,34.35,80564.27,0.0,0.62098,0.0002,21.17722]
[1778163052167,34.35,80569.15,0.0,0.62194,0.0002,21.16192]
[1778163053170,34.35,80573.13,0.0,0.62273,0.0002,21.14929]
[1778163054176,34.35,80568.11,0.0,0.62173,0.0002,21.1653]
[1778163055184,34.35,80563.65,0.0,0.62084,0.0002,21.17944]
[1778163057197,34.35,80562.37,0.0,0.62058,0.0002,21.18355]
[1778163061847,34.36,80559.05,0.0,0.61991,0.0002,21.19404]
[1778163062236,34.36,80555.96,0.0,0.61929,0.0002,21.2037]
[1778163063240,34.36,80550.15,0.0,0.61814,0.0002,21.22165]
[1778163063692,34.36,80550.15,0.0,0.61814,0.0002,21.22165]
[1778163063696,34.36,80550.15,0.0,0.61814,0.0002,21.22165]
[1778163063749,34.36,80550.15,0.0,0.61814,0.0002,21.22165]
[1778163064247,34.36,80557.13,0.0,0.61952,0.0002,21.20012]
[1778163065256,34.36,80568.2,0.0,0.62172,0.0002,21.16542]
[1778163065481,34.36,80568.2,0.0,0.62172,0.0002,21.16542]
[1778163065482,34.36,80568.2,0.0,0.62172,0.0002,21.16542]
[1778163065489,34.36,80568.2,0.0,0.62172,0.0002,21.16542]
[1778163065855,34.36,80568.2,0.0,0.62172,0.0002,21.16542]
[1778163065919,34.36,80568.2,0.0,0.62172,0.0002,21.16542]
[1778163066261,34.36,80576.28,0.0,0.62333,0.0002,21.13965]
[1778163066588,34.36,80576.28,0.0,0.62333,0.0002,21.13965]
[1778163066596,34.36,80576.28,0.0,0.62333,0.0002,21.13965]
[1778163067269,34.36,80587.42,0.0,0.62554,0.0002,21.1036]
[1778163068278,34.36,80594.45,0.0,0.62693,0.0002,21.0805]
[1778163068396,34.36,80594.45,0.0,0.62693,0.0002,21.0805]
[1778163068981,34.36,80594.45,0.0,0.62693,0.0002,21.0805]
[1778163069390,34.36,80596.95,0.0,0.62742,0.0002,21.07225]
[1778163069864,34.36,80596.95,0.0,0.62742,0.0002,21.07225]
[1778163069935,34.36,80596.95,0.0,0.62742,0.0002,21.07225]
[1778163070289,34.36,80597.15,0.0,0.62746,0.0002,21.07158]
[1778163072659,34.36,80598.44,0.0,0.62771,0.0002,21.06736]
[1778163072758,34.36,80598.62,0.0,0.62774,0.0002,21.06683]
[1778163076333,34.36,80605.6,0.0,0.62912,0.0002,21.04361]
[1778163079262,34.36,80602.76,0.0,0.62855,0.0002,21.0532]
[1778163078840,34.37,80607.34,0.0,0.62945,0.0002,21.03792]
[1778163081547,34.37,80607.01,0.0,0.62938,0.0002,21.0391]
[1778163081548,34.37,80606.92,0.0,0.62936,0.0002,21.03946]
[1778163086715,34.37,80607.35,0.0,0.62943,0.0002,21.03826]
[1778163086716,34.37,80609.07,0.0,0.62977,0.0002,21.03253]
[1778163087786,34.37,80609.07,0.0,0.62977,0.0002,21.03253]
[1778163087801,34.38,80614.58,0.0,0.63085,0.0002,21.01397]
[1778163088910,34.38,80622.41,0.0,0.63238,0.0002,20.98723]
[1778163089424,34.38,80622.66,0.0,0.63243,0.0002,20.98635]
[1778163090691,34.38,80622.66,0.0,0.63243,0.0002,20.98635]
[1778163090753,34.38,80622.66,0.0,0.63243,0.0002,20.98635]
[1778163090792,34.38,80625.27,0.0,0.63295,0.0002,20.97732]
[1778163094771,34.38,80626.55,0.0,0.63323,0.0002,20.96823]
[1778163094820,34.38,80629.04,0.0,0.63372,0.0002,20.95957]
[1778163096856,34.38,80629.04,0.0,0.63372,0.0002,20.95957]
[1778163096978,34.38,80629.04,0.0,0.63372,0.0002,20.95957]
[1778163097081,34.38,80632.59,0.0,0.63441,0.0002,20.94717]
[1778163097515,34.38,80632.59,0.0,0.63441,0.0002,20.94717]
[1778163097589,34.38,80632.59,0.0,0.63441,0.0002,20.94717]
[1778163097667,34.38,80625.84,0.0,0.63309,0.0002,20.97067]
[1778163100265,34.38,80623.46,0.0,0.63262,0.0002,20.9789]
[1778163100309,34.38,80623.46,0.0,0.63262,0.0002,20.9789]
[1778163100605,34.38,80616.96,0.0,0.63134,0.0002,21.0012]
[1778163101921,34.38,80616.96,0.0,0.63134,0.0002,21.0012]
[1778163102126,34.37,80610.77,0.0,0.63012,0.0002,21.02221]
[1778163105947,34.37,80619.11,0.0,0.63177,0.0002,20.99364]
[1778163106505,34.37,80619.11,0.0,0.63177,0.0002,20.99364]
[1778163106563,34.37,80624.03,0.0,0.63275,0.0002,20.97665]
[1778163109053,34.37,80626.98,0.0,0.63333,0.0002,20.96638]
[1778163110625,34.37,80626.89,0.0,0.63331,0.0002,20.96667]
[1778163110779,34.37,80626.89,0.0,0.63331,0.0002,20.96667]
[1778163110791,34.37,80629.26,0.0,0.63378,0.0002,20.9584]
[1778163111906,34.37,80629.26,0.0,0.63378,0.0002,20.9584]
[1778163112035,34.37,80629.26,0.0,0.63378,0.0002,20.9584]
[1778163112072,34.37,80631.37,0.0,0.63419,0.0002,20.95103]
[1778163113601,34.37,80627.48,0.0,0.63343,0.0002,20.96458]
[1778163114724,34.37,80627.48,0.0,0.63343,0.0002,20.96458]
[1778163114916,34.37,80627.48,0.0,0.63343,0.0002,20.96458]
[1778163115015,34.37,80622.36,0.0,0.63242,0.0002,20.98228]
[1778163115452,34.37,80622.36,0.0,0.63242,0.0002,20.98228]
[1778163115715,34.37,80622.36,0.0,0.63242,0.0002,20.98228]
[1778163115807,34.37,80622.36,0.0,0.63242,0.0002,20.98228]
[1778163116063,34.37,80622.36,0.0,0.63242,0.0002,20.98228]
[1778163116122,34.37,80627.67,0.0,0.63347,0.0002,20.9639]
[1778163116345,34.37,80627.67,0.0,0.63347,0.0002,20.9639]
[1778163116624,34.37,80627.67,0.0,0.63347,0.0002,20.96385]
[1778163121657,34.37,80626.47,0.0,0.63324,0.0002,20.96794]
[1778163123672,34.37,80622.85,0.0,0.63253,0.0002,20.98043]
[1778163126380,34.37,80621.34,0.0,0.63223,0.0002,20.98559]
[1778163126428,34.37,80621.34,0.0,0.63223,0.0002,20.98559]
[1778163126693,34.37,80621.04,0.0,0.63218,0.0002,20.9866]
[1778163127718,34.37,80621.04,0.0,0.63218,0.0002,20.9866]
[1778163127731,34.37,80621.04,0.0,0.63218,0.0002,20.9866]
[1778163128052,34.37,80621.04,0.0,0.63218,0.0002,20.9866]
[1778163128145,34.37,80621.04,0.0,0.63218,0.0002,20.9866]
[1778163128176,34.36,80620.35,0.0,0.63204,0.0002,20.98892]
[1778163129721,34.37,80614.54,0.0,0.63089,0.0002,21.0089]
[1778163130728,34.37,80610.75,0.0,0.63014,0.0002,21.02186]
[1778163133756,34.37,80615.26,0.0,0.63104,0.0002,21.00637]
[1778163136646,34.36,80613.44,0.0,0.63069,0.0002,21.01249]
[1778163136772,34.36,80613.05,0.0,0.63061,0.0002,21.01377]
[1778163137779,34.36,80606.51,0.0,0.62932,0.0002,21.03586]
[1778163139785,34.36,80608.27,0.0,0.62967,0.0002,21.02986]
[1778163139872,34.36,80617.87,0.0,0.63157,0.0002,20.99714]
[1778163141691,34.36,80617.72,0.0,0.63154,0.0002,20.99762]
[1778163141943,34.36,80617.72,0.0,0.63154,0.0002,20.99762]
[1778163142012,34.36,80617.72,0.0,0.63154,0.0002,20.99762]
[1778163142098,34.36,80628.67,0.0,0.6337,0.0002,20.95976]
[1778163143073,34.36,80628.67,0.0,0.6337,0.0002,20.95976]
[1778163143128,34.36,80637.51,0.0,0.63544,0.0002,20.92873]
[1778163143631,34.36,80637.51,0.0,0.63544,0.0002,20.92873]
[1778163143955,34.36,80637.51,0.0,0.63544,0.0002,20.92873]
[1778163144031,34.36,80639.12,0.0,0.63575,0.0002,20.92306]
[1778163144859,34.36,80639.12,0.0,0.63575,0.0002,20.92306]
[1778163145365,34.36,80642.19,0.0,0.63636,0.0002,20.9122]
[1778163147010,34.36,80642.19,0.0,0.63636,0.0002,20.9122]
[1778163147014,34.36,80642.19,0.0,0.63636,0.0002,20.9122]
[1778163147051,34.36,80642.19,0.0,0.63636,0.0002,20.9122]
[1778163147128,34.36,80652.81,0.0,0.63843,0.0002,20.87427]
[1778163149864,34.36,80659.9,0.0,0.63981,0.0002,20.84872]
[1778163152886,34.36,80676.31,0.0,0.64303,0.00019,20.78387]
[1778163153893,34.37,80684.72,0.0,0.64466,0.00019,20.75249]
[1778163154900,34.37,80682.55,0.0,0.64424,0.00019,20.76076]
[1778163157931,34.37,80675.8,0.0,0.64291,0.00019,20.78627]
[1778163162962,34.38,80677.41,0.0,0.6432,0.00019,20.78074]
[1778163167997,34.38,80683.4,0.0,0.64435,0.00019,20.75861]
[1778163173037,34.38,80681.42,0.0,0.64396,0.00019,20.7662]
[1778163177072,34.38,80689.06,0.0,0.64544,0.00019,20.73755]
[1778163182100,34.39,80680.3,0.0,0.64372,0.00019,20.77073]
[1778163186126,34.39,80676.76,0.0,0.64301,0.00019,20.78441]
[1778163190153,34.4,80669.0,0.0,0.64148,0.00019,20.81342]
[1778163195188,34.4,80660.14,0.0,0.63974,0.0002,20.84613]
[1778163200224,34.41,80653.07,0.0,0.63834,0.0002,20.87197]
[1778163201231,34.41,80661.67,0.0,0.64002,0.0002,20.8409]
[1778163202238,34.41,80668.44,0.0,0.64134,0.00019,20.81621]
[1778163205695,34.41,80667.22,0.0,0.64109,0.00019,20.82092]
[1778163205700,34.41,80667.22,0.0,0.64109,0.00019,20.82092]
[1778163205790,34.41,80667.22,0.0,0.64109,0.00019,20.82092]
[1778163206282,34.41,80663.02,0.0,0.64027,0.0002,20.83627]
[1778163206683,34.41,80663.02,0.0,0.64027,0.0002,20.83627]
[1778163206690,34.41,80663.02,0.0,0.64027,0.0002,20.83627]
[1778163207276,34.41,80658.1,0.0,0.6393,0.0002,20.85426]
[1778163209292,34.41,80671.48,0.0,0.6419,0.00019,20.80553]
[1778163211308,34.42,80679.45,0.0,0.64347,0.00019,20.77153]
[1778163214324,34.42,80672.78,0.0,0.64216,0.00019,20.7966]
[1778163216340,34.42,80680.43,0.0,0.64364,0.00019,20.76841]
[1778163218363,34.43,80687.56,0.0,0.64501,0.00019,20.74183]
[1778163220377,34.43,80693.34,0.0,0.64613,0.00019,20.72008]
[1778163224405,34.43,80686.43,0.0,0.64478,0.00019,20.74629]
[1778163229440,34.43,80690.37,0.0,0.64553,0.00019,20.73188]
[1778163234480,34.44,80694.2,0.0,0.64626,0.00019,20.71751]
[1778163237497,34.44,80687.43,0.0,0.64495,0.00019,20.7431]
[1778163242533,34.43,80687.01,0.0,0.64487,0.00019,20.7446]
[1778163247567,34.43,80691.29,0.0,0.64571,0.00019,20.72841]
[1778163252602,34.43,80692.98,0.0,0.64603,0.00019,20.72205]
[1778163257640,34.44,80692.3,0.0,0.6459,0.00019,20.72465]
[1778163262676,34.44,80691.03,0.0,0.64565,0.00019,20.72949]
[1778163263682,34.44,80682.05,0.0,0.64391,0.00019,20.76328]
[1778163264690,34.44,80684.22,0.0,0.64433,0.00019,20.75514]
[1778163269727,34.44,80685.45,0.0,0.64457,0.00019,20.7505]
[1778163274763,34.44,80687.7,0.0,0.64503,0.00019,20.73736]
[1778163279800,34.44,80687.91,0.0,0.64507,0.00019,20.73658]
[1778163284835,34.44,80685.71,0.0,0.64464,0.00019,20.74486]
[1778163289874,34.44,80685.71,0.0,0.64465,0.00019,20.74484]
[1778163294919,34.44,80685.99,0.0,0.6447,0.00019,20.74379]
[1778163296441,34.44,80677.43,0.0,0.64304,0.00019,20.77575]
[1778163299958,34.44,80674.19,0.0,0.64241,0.00019,20.78778]
[1778163302980,34.44,80681.41,0.0,0.64381,0.00019,20.76098]
[1778163304997,34.44,80684.76,0.0,0.64446,0.00019,20.74847]
[1778163306510,34.44,80669.66,0.0,0.64152,0.00019,20.80457]
[1778163308019,34.44,80667.36,0.0,0.64107,0.00019,20.81301]
[1778163310035,34.44,80673.43,0.0,0.64225,0.00019,20.79067]
[1778163315070,34.44,80672.86,0.0,0.64214,0.00019,20.79276]
[1778163317083,34.44,80680.79,0.0,0.64369,0.00019,20.76333]
[1778163318094,34.44,80686.82,0.0,0.64486,0.00019,20.74071]
[1778163322118,34.44,80690.53,0.0,0.64558,0.00019,20.72668]
[1778163327153,34.43,80689.23,0.0,0.64533,0.00019,20.73155]
[1778163331182,34.43,80680.63,0.0,0.64369,0.00019,20.75913]
[1778163334202,34.44,80677.82,0.0,0.64314,0.00019,20.76963]
[1778163338234,34.44,80671.34,0.0,0.64186,0.00019,20.79388]
[1778163341256,34.44,80663.59,0.0,0.64034,0.0002,20.82251]
[1778163342220,34.44,80663.59,0.0,0.64034,0.0002,20.82251]
[1778163342223,34.44,80663.59,0.0,0.64034,0.0002,20.82251]
[1778163342262,34.44,80659.68,0.0,0.63958,0.0002,20.83672]
[1778163343466,34.44,80659.68,0.0,0.63958,0.0002,20.83672]
[1778163343467,34.44,80659.68,0.0,0.63958,0.0002,20.83672]
[1778163343474,34.44,80643.01,0.0,0.63631,0.0002,20.89654]
[1778163349233,34.44,80640.31,0.0,0.63578,0.0002,20.90615]
[1778163349239,34.44,80640.31,0.0,0.63578,0.0002,20.90615]
[1778163349315,34.44,80636.65,0.0,0.63506,0.0002,20.91904]
[1778163350323,34.44,80633.36,0.0,0.63442,0.0002,20.93055]
[1778163351326,34.44,80629.97,0.0,0.63375,0.0002,20.94235]
[1778163353339,34.44,80626.74,0.0,0.63312,0.0002,20.95351]
[1778163355671,34.44,80627.9,0.0,0.63335,0.0002,20.94945]
[1778163356360,34.44,80629.08,0.0,0.63358,0.0002,20.94535]
[1778163359580,34.44,80627.2,0.0,0.63322,0.0002,20.95182]
[1778163360441,34.44,80629.96,0.0,0.63376,0.0002,20.94223]
[1778163360610,34.44,80629.96,0.0,0.63376,0.0002,20.94223]
[1778163361313,34.44,80629.96,0.0,0.63376,0.0002,20.94223]
[1778163361413,34.44,80603.47,0.0,0.62855,0.0002,21.03249]
[1778163362234,34.44,80603.47,0.0,0.62855,0.0002,21.03249]
[1778163362421,34.44,80571.76,0.0,0.62228,0.0002,21.13572]
[1778163362718,34.44,80571.76,0.0,0.62228,0.0002,21.13572]
[1778163363220,34.44,80571.76,0.0,0.62228,0.0002,21.13572]
[1778163363418,34.44,80559.56,0.0,0.61984,0.0002,21.17421]
[1778163363871,34.44,80559.56,0.0,0.61984,0.0002,21.17421]
[1778163364276,34.44,80559.56,0.0,0.61984,0.0002,21.17421]
[1778163364278,34.44,80559.56,0.0,0.61984,0.0002,21.17421]
[1778163364423,34.44,80556.6,0.0,0.61925,0.0002,21.18344]
[1778163364880,34.44,80556.6,0.0,0.61925,0.0002,21.18344]
[1778163364895,34.44,80556.6,0.0,0.61925,0.0002,21.18344]
[1778163364918,34.44,80556.6,0.0,0.61925,0.0002,21.18344]
[1778163365603,34.44,80556.6,0.0,0.61925,0.0002,21.18344]
[1778163365430,34.45,80572.14,0.0,0.62233,0.0002,21.13481]
[1778163365614,34.45,80572.14,0.0,0.62233,0.0002,21.13481]
[1778163365974,34.45,80572.14,0.0,0.62233,0.0002,21.13481]
[1778163366439,34.45,80576.58,0.0,0.62321,0.0002,21.12076]
[1778163366639,34.45,80576.58,0.0,0.62321,0.0002,21.12076]
[1778163366650,34.45,80576.58,0.0,0.62321,0.0002,21.12076]
[1778163367249,34.45,80576.58,0.0,0.62321,0.0002,21.12076]
[1778163367469,34.45,80576.58,0.0,0.62321,0.0002,21.12076]
[1778163367537,34.45,80576.58,0.0,0.62321,0.0002,21.12076]
[1778163367552,34.45,80564.96,0.0,0.6209,0.0002,21.15765]
[1778163367945,34.45,80564.96,0.0,0.6209,0.0002,21.15765]
[1778163368388,34.45,80564.96,0.0,0.6209,0.0002,21.15765]
[1778163368657,34.45,80564.96,0.0,0.62089,0.0002,21.15772]
[1778163368724,34.45,80564.96,0.0,0.62089,0.0002,21.15772]
[1778163369450,34.45,80564.96,0.0,0.62089,0.0002,21.15772]
[1778163369498,34.45,80544.35,0.0,0.61679,0.0002,21.22126]
[1778163369987,34.45,80544.35,0.0,0.61679,0.0002,21.22126]
[1778163370291,34.45,80544.35,0.0,0.61679,0.0002,21.22126]
[1778163370594,34.45,80544.35,0.0,0.61679,0.0002,21.22126]
[1778163370620,34.45,80518.19,0.0,0.61157,0.0002,21.29864]
[1778163370994,34.45,80518.19,0.0,0.61157,0.0002,21.29864]
[1778163371110,34.45,80518.19,0.0,0.61157,0.0002,21.29864]
[1778163371477,34.45,80518.91,0.0,0.61171,0.0002,21.29665]
[1778163371854,34.45,80518.91,0.0,0.61171,0.0002,21.29665]
[1778163372482,34.45,80519.34,0.0,0.61179,0.0002,21.2954]
[1778163373489,34.45,80535.35,0.0,0.61499,0.0002,21.24836]
[1778163374496,34.45,80543.65,0.0,0.61665,0.0002,21.22346]
[1778163375504,34.45,80538.91,0.0,0.6157,0.0002,21.23777]
[1778163377516,34.45,80535.12,0.0,0.61494,0.0002,21.24914]
[1778163378524,34.45,80531.48,0.0,0.61422,0.0002,21.25996]
[1778163380539,34.46,80536.04,0.0,0.61512,0.0002,21.24643]
[1778163385468,34.46,80538.18,0.0,0.61555,0.0002,21.24009]
[1778163385715,34.46,80537.43,0.0,0.6154,0.0002,21.24235]
[1778163386485,34.46,80537.43,0.0,0.6154,0.0002,21.24235]
[1778163387508,34.46,80535.84,0.0,0.61508,0.0002,21.24711]
[1778163388602,34.46,80541.34,0.0,0.61618,0.0002,21.23065]
[1778163389604,34.46,80544.72,0.0,0.61685,0.0002,21.22047]
[1778163390111,34.46,80544.72,0.0,0.61685,0.0002,21.22047]
[1778163390126,34.46,80544.72,0.0,0.61685,0.0002,21.22047]
[1778163390160,34.46,80544.72,0.0,0.61685,0.0002,21.22047]
[1778163390506,34.46,80544.72,0.0,0.61685,0.0002,21.22047]
[1778163390590,34.46,80544.72,0.0,0.61685,0.0002,21.22047]
[1778163390650,34.46,80563.2,0.0,0.62052,0.0002,21.16362]
[1778163390821,34.46,80563.2,0.0,0.62052,0.0002,21.16362]
[1778163390856,34.46,80563.2,0.0,0.62052,0.0002,21.16362]
[1778163390901,34.46,80563.2,0.0,0.62052,0.0002,21.16362]
[1778163390945,34.46,80563.2,0.0,0.62052,0.0002,21.16362]
[1778163391031,34.46,80563.2,0.0,0.62052,0.0002,21.16362]
[1778163391235,34.46,80563.2,0.0,0.62052,0.0002,21.16362]
[1778163391246,34.46,80563.2,0.0,0.62052,0.0002,21.16362]
[1778163391535,34.46,80563.2,0.0,0.62052,0.0002,21.16362]
[1778163391541,34.46,80563.2,0.0,0.62052,0.0002,21.16362]
[1778163391618,34.46,80563.2,0.0,0.62054,0.0002,21.15907]
[1778163392195,34.46,80563.2,0.0,0.62054,0.0002,21.15907]
[1778163392625,34.46,80565.83,0.0,0.62106,0.0002,21.15086]
[1778163393261,34.46,80565.83,0.0,0.62106,0.0002,21.15086]
[1778163393632,34.46,80564.98,0.0,0.62089,0.0002,21.1536]
[1778163395195,34.46,80563.74,0.0,0.62064,0.0002,21.15753]
[1778163395646,34.46,80561.95,0.0,0.62028,0.0002,21.16315]
[1778163395814,34.46,80561.95,0.0,0.62028,0.0002,21.16315]
[1778163395840,34.46,80561.95,0.0,0.62028,0.0002,21.16315]
[1778163396123,34.46,80561.95,0.0,0.62028,0.0002,21.16315]
[1778163396605,34.46,80561.95,0.0,0.62028,0.0002,21.16315]
[1778163396661,34.46,80562.06,0.0,0.6203,0.0002,21.16284]
[1778163396737,34.46,80562.06,0.0,0.6203,0.0002,21.16284]
[1778163396907,34.46,80562.06,0.0,0.6203,0.0002,21.16284]
[1778163397663,34.46,80568.66,0.0,0.62161,0.0002,21.14213]
[1778163398494,34.46,80568.66,0.0,0.62161,0.0002,21.14213]
[1778163398672,34.46,80579.61,0.0,0.62378,0.0002,21.10727]
[1778163398895,34.46,80579.61,0.0,0.62378,0.0002,21.10727]
[1778163398900,34.46,80579.61,0.0,0.62378,0.0002,21.10727]
[1778163399387,34.46,80579.61,0.0,0.62378,0.0002,21.10727]
[1778163399443,34.46,80579.61,0.0,0.62378,0.0002,21.10727]
[1778163399677,34.46,80589.54,0.0,0.62575,0.0002,21.07511]
[1778163400451,34.46,80589.54,0.0,0.62575,0.0002,21.07511]
[1778163400682,34.46,80602.06,0.0,0.62823,0.0002,21.03367]
[1778163401405,34.46,80602.06,0.0,0.62823,0.0002,21.03367]
[1778163401690,34.46,80617.75,0.0,0.63132,0.0002,20.98077]
[1778163402695,34.46,80624.15,0.0,0.63258,0.0002,20.95881]
[1778163403703,34.46,80629.79,0.0,0.63369,0.0002,20.9393]
[1778163404056,34.46,80629.79,0.0,0.63369,0.0002,20.9393]
[1778163404388,34.46,80629.79,0.0,0.63369,0.0002,20.9393]
[1778163404710,34.46,80626.76,0.0,0.6331,0.0002,20.94978]
[1778163408446,34.46,80627.54,0.0,0.63325,0.0002,20.94705]
[1778163408515,34.46,80623.76,0.0,0.63251,0.0002,20.96008]
[1778163409327,34.46,80618.17,0.0,0.63141,0.0002,20.97921]
[1778163410752,34.46,80614.88,0.0,0.63077,0.0002,20.99033]
[1778163412376,34.46,80614.88,0.0,0.63077,0.0002,20.99033]
[1778163412629,34.46,80614.88,0.0,0.63077,0.0002,20.99033]
[1778163412681,34.46,80614.88,0.0,0.63077,0.0002,20.99033]
[1778163412646,34.46,80609.83,0.0,0.62978,0.0002,21.00736]
[1778163412775,34.45,80609.83,0.0,0.62978,0.0002,21.00731]
[1778163413782,34.45,80601.83,0.0,0.62821,0.0002,21.03404]
[1778163414789,34.45,80598.66,0.0,0.62759,0.0002,21.04449]
[1778163416434,34.45,80598.66,0.0,0.62759,0.0002,21.04449]
[1778163416518,34.45,80591.98,0.0,0.62627,0.0002,21.06643]
[1778163418351,34.45,80591.98,0.0,0.62628,0.0002,21.06634]
[1778163418451,34.45,80588.43,0.0,0.62557,0.0002,21.07797]
[1778163421063,34.45,80588.26,0.0,0.62554,0.0002,21.07855]
[1778163421205,34.45,80588.26,0.0,0.62554,0.0002,21.07855]
[1778163421332,34.45,80588.26,0.0,0.62554,0.0002,21.07855]
[1778163421507,34.45,80588.26,0.0,0.62554,0.0002,21.07855]
[1778163421554,34.45,80572.82,0.0,0.62248,0.0002,21.1283]
[1778163421840,34.45,80572.82,0.0,0.62247,0.0002,21.12835]
[1778163422780,34.45,80572.82,0.0,0.62247,0.0002,21.12835]
[1778163422849,34.45,80566.57,0.0,0.62123,0.0002,21.1482]
[1778163424516,34.45,80566.57,0.0,0.62123,0.0002,21.1482]
[1778163424534,34.45,80566.57,0.0,0.62123,0.0002,21.1482]
[1778163424701,34.45,80566.57,0.0,0.62123,0.0002,21.1482]
[1778163424582,34.45,80557.05,0.0,0.61933,0.0002,21.17797]
[1778163425091,34.45,80557.05,0.0,0.61933,0.0002,21.17797]
[1778163425488,34.45,80557.05,0.0,0.61933,0.0002,21.17797]
[1778163425741,34.46,80552.96,0.0,0.61852,0.0002,21.19064]
[1778163427551,34.46,80556.53,0.0,0.61922,0.0002,21.17971]
[1778163427749,34.46,80556.53,0.0,0.61922,0.0002,21.17971]
[1778163427883,34.46,80556.53,0.0,0.61922,0.0002,21.17974]
[1778163431153,34.46,80560.85,0.0,0.62007,0.0002,21.16644]
[1778163433303,34.46,80557.85,0.0,0.61947,0.0002,21.1758]
[1778163433599,34.46,80555.38,0.0,0.61898,0.0002,21.18349]
[1778163433765,34.46,80555.38,0.0,0.61898,0.0002,21.18349]
[1778163435283,34.46,80555.38,0.0,0.61898,0.0002,21.18354]
[1778163435596,34.46,80555.38,0.0,0.61898,0.0002,21.18354]
[1778163435640,34.46,80540.16,0.0,0.61594,0.0002,21.22993]
[1778163435750,34.46,80540.16,0.0,0.61594,0.0002,21.22993]
[1778163436647,34.46,80548.74,0.0,0.61765,0.0002,21.20397]
[1778163436873,34.46,80548.74,0.0,0.61765,0.0002,21.20397]
[1778163440121,34.47,80551.36,0.0,0.61817,0.0002,21.19606]
[1778163441612,34.47,80550.07,0.0,0.61791,0.0002,21.20004]
[1778163443094,34.47,80545.74,0.0,0.61704,0.0002,21.21334]
[1778163444615,34.47,80542.11,0.0,0.61631,0.0002,21.22435]
[1778163445571,34.47,80537.0,0.0,0.61529,0.0002,21.23971]
[1778163447021,34.47,80531.22,0.0,0.61414,0.0002,21.25693]
[1778163450045,34.47,80526.84,0.0,0.61326,0.0002,21.26984]
[1778163455031,34.47,80525.25,0.0,0.61296,0.0002,21.26992]
[1778163455293,34.47,80515.3,0.0,0.61097,0.0002,21.29875]
[1778163457010,34.47,80515.35,0.0,0.61098,0.0002,21.29861]
[1778163457111,34.47,80513.61,0.0,0.61063,0.0002,21.30358]
[1778163458554,34.47,80513.61,0.0,0.61063,0.0002,21.30358]
[1778163458590,34.47,80520.86,0.0,0.61209,0.0002,21.28267]
[1778163460112,34.47,80518.38,0.0,0.61159,0.0002,21.28982]
[1778163461637,34.47,80518.38,0.0,0.61159,0.0002,21.28982]
[1778163461738,34.47,80508.15,0.0,0.60954,0.0002,21.31906]
[1778163463253,34.47,80504.4,0.0,0.6088,0.0002,21.3296]
[1778163463878,34.47,80504.4,0.0,0.6088,0.0002,21.3296]
[1778163467303,34.47,80513.89,0.0,0.61071,0.0002,21.30254]
[1778163473205,34.46,80513.63,0.0,0.61066,0.0002,21.30313]
[1778163478241,34.46,80516.17,0.0,0.61118,0.0002,21.29571]
[1778163481266,34.46,80520.2,0.0,0.61199,0.0002,21.284]
[1778163482029,34.46,80520.2,0.0,0.61199,0.0002,21.284]
[1778163482273,34.46,80519.78,0.0,0.61191,0.0002,21.2852]
[1778163485671,34.46,80513.89,0.0,0.61073,0.0002,21.30212]
[1778163486636,34.46,80513.89,0.0,0.61073,0.0002,21.30212]
[1778163488436,34.45,80504.64,0.0,0.60888,0.0002,21.32832]
[1778163488836,34.45,80504.64,0.0,0.60888,0.0002,21.32832]
[1778163489592,34.45,80504.64,0.0,0.60888,0.0002,21.32832]
[1778163489629,34.45,80498.15,0.0,0.60758,0.0002,21.34646]
[1778163490158,34.45,80498.15,0.0,0.60758,0.0002,21.34646]
[1778163490609,34.45,80498.15,0.0,0.60758,0.0002,21.34646]
[1778163490675,34.45,80495.67,0.0,0.60709,0.0002,21.35329]
[1778163491490,34.45,80495.67,0.0,0.60709,0.0002,21.35329]
[1778163491496,34.45,80495.58,0.0,0.60707,0.0002,21.35349]
[1778163494167,34.45,80496.12,0.0,0.60719,0.0002,21.35189]
[1778163494207,34.45,80496.12,0.0,0.60719,0.0002,21.35189]
[1778163494538,34.45,80496.12,0.0,0.60719,0.0002,21.35189]
[1778163494687,34.45,80496.12,0.0,0.60719,0.0002,21.35189]
[1778163494750,34.45,80477.36,0.0,0.60342,0.0002,21.40285]
[1778163494933,34.45,80477.36,0.0,0.60342,0.0002,21.40285]
[1778163495549,34.45,80477.36,0.0,0.60342,0.0002,21.40285]
[1778163495558,34.45,80462.19,0.0,0.60035,0.0002,21.44269]
[1778163495899,34.45,80462.19,0.0,0.60035,0.0002,21.44269]
[1778163496043,34.45,80462.19,0.0,0.60035,0.0002,21.44269]
[1778163496557,34.45,80446.01,0.0,0.59708,0.0002,21.48376]
[1778163497449,34.45,80446.01,0.0,0.59708,0.0002,21.48376]
[1778163497523,34.45,80446.01,0.0,0.59708,0.0002,21.48376]
[1778163497625,34.45,80451.8,0.0,0.59825,0.0002,21.46927]
[1778163498392,34.45,80451.8,0.0,0.59825,0.0002,21.46929]
[1778163499340,34.45,80451.8,0.0,0.59825,0.0002,21.46929]
[1778163499729,34.45,80459.64,0.0,0.59983,0.0002,21.44932]
[1778163501736,34.45,80463.65,0.0,0.60064,0.0002,21.43904]
[1778163502752,34.45,80468.92,0.0,0.6017,0.0002,21.42531]
[1778163503349,34.45,80468.92,0.0,0.6017,0.0002,21.42531]
[1778163503798,34.45,80468.29,0.0,0.60157,0.0002,21.42699]
[1778163508829,34.46,80469.92,0.0,0.60189,0.0002,21.42295]
[1778163509726,34.46,80474.76,0.0,0.60286,0.0002,21.41023]
[1778163510745,34.46,80480.36,0.0,0.60398,0.0002,21.39534]
[1778163511448,34.46,80480.36,0.0,0.60398,0.0002,21.39534]
[1778163511485,34.46,80486.13,0.0,0.60516,0.0002,21.37523]
[1778163514206,34.46,80489.6,0.0,0.60586,0.0002,21.36579]
[1778163514503,34.46,80491.57,0.0,0.60626,0.0002,21.36041]
[1778163515754,34.46,80495.17,0.0,0.60698,0.0002,21.35055]
[1778163519538,34.46,80489.9,0.0,0.60592,0.0002,21.365]
[1778163524574,34.46,80489.13,0.0,0.60576,0.0002,21.3672]
[1778163528618,34.47,80488.8,0.0,0.60569,0.0002,21.36814]
[1778163528718,34.47,80478.61,0.0,0.60364,0.0002,21.39569]
[1778163529745,34.47,80472.97,0.0,0.6025,0.0002,21.41073]
[1778163530787,34.47,80476.72,0.0,0.60325,0.0002,21.40078]
[1778163531633,34.47,80482.4,0.0,0.6044,0.0002,21.38557]
[1778163533639,34.47,80488.24,0.0,0.60557,0.0002,21.3697]
[1778163538673,34.47,80485.53,0.0,0.60503,0.0002,21.37706]
[1778163543745,34.47,80483.85,0.0,0.60469,0.0002,21.3816]
[1778163544582,34.47,80483.85,0.0,0.60469,0.0002,21.3816]
[1778163544718,34.46,80487.03,0.0,0.60534,0.0002,21.37292]
[1778163545754,34.46,80487.03,0.0,0.60534,0.0002,21.37292]
[1778163545858,34.46,80504.49,0.0,0.60885,0.0002,21.32457]
[1778163546753,34.46,80512.25,0.0,0.6104,0.0002,21.30254]
[1778163548746,34.46,80514.6,0.0,0.61088,0.0002,21.29576]
[1778163551766,34.46,80519.59,0.0,0.61188,0.0002,21.28132]
[1778163553783,34.46,80514.65,0.0,0.61089,0.0002,21.29553]
[1778163558815,34.46,80517.75,0.0,0.61152,0.0002,21.28649]
[1778163562387,34.46,80518.42,0.0,0.61166,0.0002,21.28451]
[1778163562394,34.46,80518.42,0.0,0.61166,0.0002,21.28451]
[1778163562843,34.46,80517.95,0.0,0.61157,0.0002,21.28585]
[1778163564777,34.46,80519.01,0.0,0.61178,0.0002,21.28278]
[1778163564857,34.46,80513.45,0.0,0.61067,0.0002,21.29876]
[1778163566871,34.45,80506.48,0.0,0.60927,0.0002,21.31852]
[1778163571906,34.45,80507.19,0.0,0.60945,0.0002,21.31176]
[1778163573920,34.45,80511.02,0.0,0.61022,0.0002,21.30082]
[1778163577748,34.45,80510.65,0.0,0.61015,0.0002,21.30178]
[1778163577768,34.45,80511.94,0.0,0.61041,0.0002,21.29806]
[1778163578956,34.44,80518.25,0.0,0.61168,0.0002,21.2799]
[1778163581879,34.44,80511.86,0.0,0.6104,0.0002,21.29819]
[1778163582453,34.44,80511.86,0.0,0.6104,0.0002,21.29819]
[1778163582551,34.44,80507.03,0.0,0.60944,0.0002,21.31189]
[1778163583123,34.44,80501.42,0.0,0.60831,0.0002,21.32769]
[1778163584997,34.44,80489.97,0.0,0.60601,0.0002,21.35938]
[1778163587397,34.44,80487.18,0.0,0.60545,0.0002,21.36701]
[1778163587447,34.44,80493.72,0.0,0.60677,0.0002,21.34902]
[1778163589863,34.44,80493.72,0.0,0.60677,0.0002,21.34902]
[1778163589891,34.44,80495.76,0.0,0.60719,0.0002,21.34328]
[1778163592050,34.43,80491.3,0.0,0.6063,0.0002,21.35548]
[1778163596806,34.43,80489.67,0.0,0.60597,0.0002,21.35985]
[1778163599530,34.43,80482.8,0.0,0.60459,0.0002,21.37859]
[1778163599738,34.43,80480.34,0.0,0.60409,0.0002,21.38523]
[1778163601229,34.43,80470.67,0.0,0.60214,0.0002,21.41099]
[1778163602755,34.43,80470.67,0.0,0.60214,0.0002,21.41099]
[1778163602764,34.44,80466.44,0.0,0.60128,0.0002,21.42219]
[1778163604257,34.44,80466.44,0.0,0.60128,0.0002,21.42219]
[1778163604319,34.44,80465.79,0.0,0.60114,0.0002,21.42392]
[1778163610182,34.45,80464.54,0.0,0.60087,0.0002,21.42741]
[1778163615215,34.45,80465.43,0.0,0.60104,0.0002,21.4253]
[1778163616797,34.45,80469.5,0.0,0.60186,0.0002,21.41469]
[1778163619243,34.45,80462.95,0.0,0.60053,0.0002,21.4319]
[1778163621353,34.46,80461.78,0.0,0.60029,0.0002,21.43498]
[1778163621912,34.46,80461.78,0.0,0.60029,0.0002,21.43498]
[1778163621935,34.46,80452.22,0.0,0.59835,0.0002,21.45949]
[1778163623272,34.46,80446.42,0.0,0.59717,0.0002,21.4741]
[1778163625109,34.46,80443.3,0.0,0.59654,0.0002,21.48189]
[1778163625140,34.46,80443.3,0.0,0.59654,0.0002,21.48189]
[1778163629409,34.46,80444.97,0.0,0.59687,0.0002,21.47785]
[1778163629508,34.47,80443.26,0.0,0.59652,0.0002,21.48216]
[1778163635359,34.47,80445.38,0.0,0.59695,0.0002,21.47251]
[1778163636555,34.47,80445.38,0.0,0.59695,0.0002,21.47251]
[1778163636564,34.47,80445.38,0.0,0.59695,0.0002,21.47251]
[1778163636939,34.47,80447.56,0.0,0.59739,0.0002,21.46713]
[1778163638292,34.47,80447.56,0.0,0.59739,0.0002,21.46713]
[1778163638390,34.47,80447.56,0.0,0.59739,0.0002,21.46713]
[1778163638953,34.47,80462.76,0.0,0.60046,0.0002,21.4285]
[1778163639371,34.47,80462.76,0.0,0.60046,0.0002,21.4285]
[1778163639412,34.47,80464.36,0.0,0.60078,0.0002,21.42435]
[1778163640395,34.47,80464.36,0.0,0.60078,0.0002,21.42434]
[1778163641401,34.47,80469.32,0.0,0.60179,0.0002,21.4114]
[1778163643305,34.47,80471.75,0.0,0.60228,0.0002,21.40501]
[1778163646436,34.47,80467.1,0.0,0.60134,0.0002,21.41719]
[1778163650468,34.47,80470.72,0.0,0.60207,0.0002,21.40769]
[1778163655499,34.47,80477.89,0.0,0.60351,0.0002,21.3887]
[1778163657688,34.47,80478.97,0.0,0.60373,0.0002,21.38583]
[1778163657757,34.47,80480.77,0.0,0.60409,0.0002,21.38102]
[1778163662549,34.47,80484.55,0.0,0.60485,0.0002,21.37089]
[1778163663778,34.47,80484.55,0.0,0.60485,0.0002,21.37089]
[1778163663821,34.47,80484.55,0.0,0.60485,0.0002,21.37089]
[1778163663944,34.47,80484.55,0.0,0.60485,0.0002,21.37089]
[1778163663832,34.47,80493.0,0.0,0.60655,0.0002,21.34789]
[1778163664214,34.47,80493.0,0.0,0.60655,0.0002,21.34789]
[1778163664569,34.48,80493.0,0.0,0.60654,0.0002,21.34793]
[1778163665218,34.48,80493.0,0.0,0.60654,0.0002,21.34793]
[1778163665569,34.47,80499.82,0.0,0.60792,0.0002,21.32901]
[1778163668530,34.47,80497.39,0.0,0.60743,0.0002,21.3357]
[1778163668593,34.47,80503.28,0.0,0.60862,0.0002,21.31923]
[1778163673627,34.47,80502.82,0.0,0.60853,0.0002,21.32038]
[1778163678685,34.47,80503.66,0.0,0.60871,0.0002,21.31787]
[1778163683699,34.46,80501.06,0.0,0.6082,0.0002,21.325]
[1778163685219,34.46,80502.77,0.0,0.60855,0.0002,21.32017]
[1778163685377,34.46,80502.77,0.0,0.60855,0.0002,21.32017]
[1778163685622,34.46,80502.77,0.0,0.60855,0.0002,21.32017]
[1778163685713,34.46,80502.77,0.0,0.60855,0.0002,21.32017]
[1778163685843,34.46,80502.77,0.0,0.60855,0.0002,21.32017]
[1778163685909,34.46,80483.13,0.0,0.6046,0.0002,21.3742]
[1778163686089,34.46,80483.13,0.0,0.6046,0.0002,21.3742]
[1778163686705,34.46,80483.13,0.0,0.6046,0.0002,21.3742]
[1778163686807,34.46,80471.01,0.0,0.60216,0.0002,21.40653]
[1778163687516,34.46,80471.01,0.0,0.60216,0.0002,21.40653]
[1778163687727,34.46,80471.01,0.0,0.60216,0.0002,21.40653]
[1778163688679,34.46,80471.01,0.0,0.60216,0.0002,21.40653]
[1778163688752,34.46,80470.21,0.0,0.602,0.0002,21.40856]
[1778163691843,34.46,80465.24,0.0,0.60102,0.0002,21.41691]
[1778163694666,34.45,80466.57,0.0,0.60129,0.0002,21.41338]
[1778163695021,34.45,80462.6,0.0,0.60049,0.0002,21.42367]
[1778163696951,34.45,80462.33,0.0,0.60044,0.0002,21.42436]
[1778163697936,34.45,80455.65,0.0,0.59909,0.0002,21.44154]
[1778163699617,34.45,80453.19,0.0,0.59859,0.0002,21.44781]
[1778163699958,34.45,80452.08,0.0,0.59836,0.0002,21.45064]
[1778163704980,34.46,80454.17,0.0,0.59878,0.0002,21.44542]
[1778163708006,34.46,80447.28,0.0,0.59738,0.0002,21.46286]
[1778163710881,34.46,80445.81,0.0,0.59708,0.0002,21.46657]
[1778163711017,34.46,80445.91,0.0,0.5971,0.0002,21.46634]
[1778163713981,34.46,80444.01,0.0,0.59671,0.0002,21.47111]
[1778163713983,34.46,80443.86,0.0,0.59668,0.0002,21.4715]
[1778163719314,34.47,80442.32,0.0,0.59636,0.0002,21.47543]
[1778163719952,34.47,80443.1,0.0,0.59652,0.0002,21.47351]
[1778163720652,34.47,80443.1,0.0,0.59652,0.0002,21.47351]
[1778163721052,34.47,80449.77,0.0,0.59787,0.0002,21.45688]
[1778163722985,34.47,80454.84,0.0,0.59889,0.0002,21.4441]
[1778163724034,34.47,80460.69,0.0,0.60007,0.0002,21.42916]
[1778163725012,34.47,80460.69,0.0,0.60007,0.0002,21.42916]
[1778163725139,34.47,80460.69,0.0,0.60007,0.0002,21.4292]
[1778163729021,34.47,80465.57,0.0,0.60105,0.0002,21.41653]
[1778163730024,34.47,80469.58,0.0,0.60186,0.0002,21.40605]
[1778163731917,34.47,80472.98,0.0,0.60255,0.0002,21.3971]
[1778163732038,34.47,80474.41,0.0,0.60284,0.0002,21.39332]
[1778163734052,34.47,80468.6,0.0,0.60167,0.0002,21.40863]
[1778163739581,34.47,80471.54,0.0,0.60226,0.0002,21.4009]
[1778163744352,34.47,80472.46,0.0,0.60244,0.0002,21.39847]
[1778163744364,34.47,80472.46,0.0,0.60244,0.0002,21.39847]
[1778163744549,34.47,80472.46,0.0,0.60244,0.0002,21.39847]
[1778163744633,34.47,80473.67,0.0,0.60269,0.0002,21.39527]
[1778163745382,34.47,80473.67,0.0,0.60269,0.0002,21.39527]
[1778163745765,34.47,80473.67,0.0,0.60269,0.0002,21.39527]
[1778163745817,34.47,80488.3,0.0,0.60564,0.0002,21.35597]
[1778163746607,34.47,80502.45,0.0,0.60848,0.0002,21.31679]
[1778163747219,34.47,80502.45,0.0,0.60848,0.0002,21.31679]
[1778163747761,34.47,80504.11,0.0,0.60882,0.0002,21.31207]
[1778163753105,34.46,80503.77,0.0,0.60878,0.0002,21.30833]
[1778163753465,34.46,80498.39,0.0,0.6077,0.0002,21.32334]
[1778163754430,34.46,80498.39,0.0,0.6077,0.0002,21.32334]
[1778163755927,34.46,80496.59,0.0,0.60734,0.0002,21.32838]
[1778163760033,34.46,80498.6,0.0,0.60775,0.0002,21.32271]
[1778163760073,34.46,80493.97,0.0,0.60682,0.0002,21.33554]
[1778163761244,34.46,80487.65,0.0,0.60554,0.0002,21.35289]
[1778163766281,34.46,80486.35,0.0,0.60528,0.0002,21.35652]
[1778163771316,34.47,80477.38,0.0,0.60346,0.0002,21.38075]
[1778163776351,34.47,80476.92,0.0,0.60337,0.0002,21.38199]
[1778163780780,34.47,80478.66,0.0,0.60372,0.0002,21.37736]
[1778163780913,34.47,80478.66,0.0,0.60372,0.0002,21.37736]
[1778163780964,34.47,80478.41,0.0,0.60367,0.0002,21.37804]
[1778163781439,34.47,80478.41,0.0,0.60367,0.0002,21.37804]
[1778163781511,34.47,80478.41,0.0,0.60367,0.0002,21.37804]
[1778163781716,34.47,80478.41,0.0,0.60367,0.0002,21.37804]
[1778163781717,34.47,80463.75,0.0,0.60071,0.0002,21.41664]
[1778163783334,34.47,80462.87,0.0,0.60053,0.0002,21.41899]
[1778163783783,34.47,80462.87,0.0,0.60053,0.0002,21.41899]
[1778163783885,34.47,80449.57,0.0,0.59783,0.0002,21.45301]
[1778163784710,34.47,80449.57,0.0,0.59783,0.0002,21.45301]
[1778163784728,34.47,80449.48,0.0,0.59781,0.0002,21.45327]
[1778163785423,34.47,80449.48,0.0,0.59781,0.0002,21.45327]
[1778163788055,34.48,80453.44,0.0,0.5986,0.0002,21.44337]
[1778163790268,34.48,80453.91,0.0,0.5987,0.0002,21.44221]
[1778163790423,34.48,80453.91,0.0,0.5987,0.0002,21.44221]
[1778163790523,34.48,80447.21,0.0,0.59734,0.0002,21.45913]
[1778163793067,34.48,80447.21,0.0,0.59734,0.0002,21.45916]
[1778163793778,34.48,80444.46,0.0,0.59678,0.0002,21.46604]
[1778163795491,34.48,80448.17,0.0,0.59752,0.0002,21.45685]
[1778163800527,34.49,80457.45,0.0,0.59939,0.0002,21.43353]
[1778163801903,34.49,80454.54,0.0,0.59879,0.0002,21.44103]
[1778163803415,34.49,80454.54,0.0,0.59879,0.0002,21.44103]
[1778163803547,34.49,80450.54,0.0,0.59798,0.0002,21.45118]
[1778163805561,34.49,80446.25,0.0,0.59711,0.0002,21.46199]
[1778163810597,34.49,80448.15,0.0,0.59749,0.0002,21.45737]
[1778163814856,34.5,80449.01,0.0,0.59767,0.0002,21.45071]
[1778163814957,34.5,80448.86,0.0,0.59764,0.0002,21.45111]
[1778163817200,34.5,80451.7,0.0,0.59822,0.0002,21.44398]
[1778163820123,34.5,80459.47,0.0,0.59978,0.0002,21.42429]
[1778163820707,34.5,80465.09,0.0,0.60092,0.0002,21.40978]
[1778163821901,34.5,80465.09,0.0,0.60092,0.0002,21.40978]
[1778163822002,34.5,80465.25,0.0,0.60095,0.0002,21.40937]
[1778163825205,34.5,80465.77,0.0,0.60105,0.0002,21.40802]
[1778163825944,34.5,80472.07,0.0,0.60232,0.0002,21.39153]
[1778163828059,34.5,80474.3,0.0,0.60277,0.0002,21.38565]
[1778163834006,34.5,80476.04,0.0,0.60312,0.0002,21.38107]
[1778163837792,34.5,80484.17,0.0,0.60476,0.0002,21.35933]
[1778163839185,34.5,80484.17,0.0,0.60476,0.0002,21.35933]
[1778163839806,34.5,80491.25,0.0,0.60618,0.0002,21.34013]
[1778163844841,34.51,80497.39,0.0,0.6074,0.0002,21.32335]
[1778163849876,34.5,80498.71,0.0,0.60768,0.0002,21.31947]
[1778163854912,34.49,80497.94,0.0,0.60754,0.0002,21.32139]
[1778163855374,34.49,80497.94,0.0,0.60754,0.0002,21.32139]
[1778163855420,34.49,80497.94,0.0,0.60754,0.0002,21.32139]
[1778163855919,34.49,80502.1,0.0,0.60838,0.0002,21.30976]
[1778163856926,34.49,80511.92,0.0,0.61035,0.0002,21.28199]
[1778163857936,34.49,80516.29,0.0,0.61123,0.0002,21.26945]
[1778163859711,34.49,80519.69,0.0,0.61191,0.0002,21.25963]
[1778163859947,34.49,80517.21,0.0,0.61141,0.0002,21.26677]
[1778163862972,34.49,80524.29,0.0,0.61284,0.0002,21.24617]
[1778163863979,34.49,80527.98,0.0,0.61357,0.0002,21.23536]
[1778163864670,34.49,80527.98,0.0,0.61357,0.0002,21.23536]
[1778163864688,34.49,80527.98,0.0,0.61357,0.0002,21.23536]
[1778163864824,34.49,80527.98,0.0,0.61357,0.0002,21.23536]
[1778163864975,34.49,80527.98,0.0,0.61357,0.0002,21.23536]
[1778163865170,34.49,80527.98,0.0,0.61357,0.0002,21.23536]
[1778163865040,34.49,80542.86,0.0,0.61654,0.0002,21.19104]
[1778163865995,34.49,80542.86,0.0,0.61654,0.0002,21.19104]
[1778163866720,34.49,80542.86,0.0,0.61654,0.0002,21.19104]
[1778163867110,34.49,80542.86,0.0,0.61654,0.0002,21.19104]
[1778163867163,34.49,80555.23,0.0,0.61901,0.0002,21.15336]
[1778163867746,34.49,80555.23,0.0,0.61901,0.0002,21.15336]
[1778163867912,34.49,80555.23,0.0,0.61901,0.0002,21.15336]
[1778163868127,34.49,80555.23,0.0,0.61901,0.0002,21.15336]
[1778163868006,34.49,80559.45,0.0,0.61984,0.0002,21.14035]
[1778163868332,34.49,80559.45,0.0,0.61984,0.0002,21.14035]
[1778163868975,34.49,80559.45,0.0,0.61984,0.0002,21.14035]
[1778163869016,34.49,80562.4,0.0,0.62043,0.0002,21.13122]
[1778163870053,34.49,80565.86,0.0,0.62111,0.0002,21.12046]
[1778163873085,34.5,80557.75,0.0,0.61951,0.0002,21.14133]
[1778163875073,34.5,80557.75,0.0,0.61951,0.0002,21.14136]
[1778163875117,34.5,80553.75,0.0,0.61871,0.0002,21.1537]
[1778163875289,34.5,80553.75,0.0,0.61871,0.0002,21.1537]
[1778163877092,34.5,80544.29,0.0,0.61682,0.0002,21.18258]
[1778163878165,34.5,80547.63,0.0,0.61749,0.0002,21.17252]
[1778163879157,34.5,80537.49,0.0,0.61546,0.0002,21.20309]
[1778163880941,34.5,80537.49,0.0,0.61546,0.0002,21.20311]
[1778163881214,34.5,80531.86,0.0,0.61434,0.0002,21.21987]
[1778163881764,34.5,80531.86,0.0,0.61434,0.0002,21.21987]
[1778163885132,34.5,80536.18,0.0,0.6152,0.0002,21.20705]
[1778163887017,34.5,80535.85,0.0,0.61513,0.0002,21.20805]
[1778163892181,34.5,80538.49,0.0,0.61565,0.0002,21.20024]
[1778163892360,34.5,80538.49,0.0,0.61565,0.0002,21.20024]
[1778163897216,34.5,80533.01,0.0,0.61456,0.0002,21.2166]
[1778163900159,34.5,80532.0,0.0,0.61436,0.0002,21.21959]
[1778163902199,34.5,80528.54,0.0,0.61366,0.0002,21.2298]
[1778163902262,34.5,80523.8,0.0,0.61272,0.0002,21.24367]
[1778163903271,34.5,80519.6,0.0,0.61188,0.0002,21.25585]
[1778163908303,34.5,80520.52,0.0,0.61207,0.0002,21.25311]
[1778163911324,34.5,80524.53,0.0,0.61287,0.0002,21.24141]
[1778163915352,34.5,80528.0,0.0,0.61357,0.0002,21.23124]
[1778163920387,34.5,80526.09,0.0,0.61318,0.0002,21.23683]
[1778163925434,34.5,80524.25,0.0,0.61282,0.0002,21.24219]
[1778163926646,34.5,80524.25,0.0,0.61282,0.0002,21.24219]
[1778163926971,34.5,80519.39,0.0,0.61185,0.0002,21.2563]
[1778163928829,34.5,80519.39,0.0,0.61185,0.0002,21.25629]
[1778163928941,34.5,80515.43,0.0,0.61105,0.0002,21.26769]
[1778163930052,34.5,80504.86,0.0,0.60894,0.0002,21.29771]
[1778163931162,34.5,80504.86,0.0,0.60894,0.0002,21.29771]
[1778163931263,34.5,80495.8,0.0,0.60714,0.0002,21.31836]
[1778163931447,34.5,80495.8,0.0,0.60714,0.0002,21.31836]
[1778163932073,34.5,80495.8,0.0,0.60714,0.0002,21.31836]
[1778163932092,34.5,80495.8,0.0,0.60714,0.0002,21.31836]
[1778163932104,34.5,80495.8,0.0,0.60714,0.0002,21.31836]
[1778163932116,34.5,80488.33,0.0,0.60564,0.0002,21.33886]
[1778163932492,34.5,80488.33,0.0,0.60564,0.0002,21.33889]
[1778163934386,34.5,80488.33,0.0,0.60564,0.0002,21.33889]
[1778163933491,34.5,80478.22,0.0,0.6036,0.0002,21.36616]
[1778163934498,34.5,80471.9,0.0,0.60232,0.0002,21.38292]
[1778163935647,34.5,80471.9,0.0,0.60232,0.0002,21.38292]
[1778163935915,34.5,80470.78,0.0,0.6021,0.0002,21.38586]
[1778163941517,34.5,80467.86,0.0,0.60151,0.0002,21.39346]
[1778163943055,34.5,80456.84,0.0,0.59929,0.0002,21.42188]
[1778163944568,34.49,80456.15,0.0,0.59916,0.0002,21.42355]
[1778163945457,34.49,80456.15,0.0,0.59916,0.0002,21.42355]
[1778163947346,34.49,80464.13,0.0,0.60078,0.0002,21.40292]
[1778163948306,34.49,80468.89,0.0,0.60174,0.0002,21.39051]
[1778163949001,34.49,80468.89,0.0,0.60174,0.0002,21.39051]
[1778163954639,34.49,80470.99,0.0,0.60217,0.0002,21.38496]
[1778163957926,34.49,80462.07,0.0,0.60037,0.0002,21.4082]
[1778163960785,34.49,80460.7,0.0,0.60008,0.0002,21.41179]
[1778163964508,34.49,80462.97,0.0,0.60055,0.0002,21.40589]
[1778163964862,34.49,80456.61,0.0,0.59926,0.0002,21.42223]
[1778163967556,34.49,80456.11,0.0,0.59916,0.0002,21.42349]
[1778163967732,34.49,80464.54,0.0,0.60086,0.0002,21.4018]
[1778163969351,34.49,80470.83,0.0,0.60213,0.0002,21.38536]
[1778163969608,34.49,80470.83,0.0,0.60213,0.0002,21.38536]
[1778163972772,34.49,80465.63,0.0,0.60109,0.0002,21.39895]
[1778163973662,34.49,80465.63,0.0,0.60109,0.0002,21.39895]
[1778163973670,34.49,80465.63,0.0,0.60109,0.0002,21.39895]
[1778163974173,34.49,80459.71,0.0,0.59989,0.0002,21.41424]
[1778163975077,34.49,80455.39,0.0,0.59902,0.0002,21.42528]
[1778163977357,34.49,80459.6,0.0,0.59987,0.0002,21.41445]
[1778163982365,34.48,80460.38,0.0,0.60004,0.0002,21.41236]
[1778163986799,34.48,80459.84,0.0,0.59994,0.0002,21.41364]
[1778163986807,34.48,80459.84,0.0,0.59994,0.0002,21.41364]
[1778163986967,34.48,80459.84,0.0,0.59994,0.0002,21.41364]
[1778163987072,34.48,80459.53,0.0,0.59987,0.0002,21.41444]
[1778163988879,34.48,80454.89,0.0,0.59893,0.0002,21.4263]
[1778163993914,34.48,80454.13,0.0,0.59879,0.0002,21.4238]
[1778163998075,34.49,80454.12,0.0,0.59878,0.0002,21.42389]
[1778163998144,34.49,80454.12,0.0,0.59878,0.0002,21.42389]
[1778163999961,34.49,80445.48,0.0,0.59703,0.0002,21.44569]
[1778164000964,34.49,80449.28,0.0,0.5978,0.0002,21.4362]
[1778164005999,34.49,80457.77,0.0,0.59951,0.0002,21.41476]
[1778164007006,34.49,80463.26,0.0,0.60062,0.0002,21.40062]
[1778164009170,34.49,80463.86,0.0,0.60074,0.0002,21.39905]
[1778164009203,34.49,80463.52,0.0,0.60067,0.0002,21.39992]
[1778164012770,34.49,80465.01,0.0,0.60098,0.0002,21.39601]
[1778164013048,34.49,80465.62,0.0,0.6011,0.0002,21.39441]
[1778164016138,34.49,80458.04,0.0,0.59957,0.0002,21.41393]
[1778164018098,34.49,80456.5,0.0,0.59926,0.0002,21.41785]
[1778164018135,34.49,80452.01,0.0,0.59836,0.0002,21.42923]
[1778164024125,34.48,80453.32,0.0,0.59864,0.0002,21.42574]
[1778164029161,34.48,80454.09,0.0,0.5988,0.0002,21.42363]
[1778164034196,34.47,80452.02,0.0,0.5984,0.0002,21.42871]
[1778164039234,34.47,80455.18,0.0,0.59905,0.0002,21.42052]
[1778164040431,34.47,80459.83,0.0,0.59999,0.0002,21.40855]
[1778164042259,34.47,80459.83,0.0,0.59999,0.0002,21.40855]
[1778164042357,34.46,80469.71,0.0,0.60199,0.0002,21.38281]
[1778164043544,34.46,80469.71,0.0,0.60199,0.0002,21.38281]
[1778164044268,34.46,80470.25,0.0,0.6021,0.0002,21.38138]
[1778164049303,34.46,80471.2,0.0,0.6023,0.0002,21.37881]
[1778164054338,34.46,80477.42,0.0,0.60358,0.0002,21.3577]
[1778164056359,34.46,80482.2,0.0,0.60454,0.0002,21.34488]
[1778164057361,34.46,80486.02,0.0,0.60531,0.0002,21.33455]
[1778164059282,34.46,80488.96,0.0,0.6059,0.0002,21.32655]
[1778164059376,34.46,80487.57,0.0,0.60562,0.0002,21.33036]
[1778164062353,34.46,80485.54,0.0,0.60521,0.0002,21.33592]
[1778164062449,34.46,80481.86,0.0,0.60447,0.0002,21.34589]
[1778164065013,34.46,80481.9,0.0,0.60447,0.0002,21.34581]
[1778164065397,34.46,80481.53,0.0,0.6044,0.0002,21.3468]
[1778164070453,34.47,80479.97,0.0,0.60408,0.0002,21.35107]
[1778164071461,34.47,80484.73,0.0,0.60504,0.0002,21.33825]
[1778164073615,34.46,80485.48,0.0,0.60519,0.0002,21.33612]
[1778164073632,34.46,80486.47,0.0,0.60539,0.0002,21.33343]
[1778164080522,34.46,80481.57,0.0,0.60443,0.0002,21.34636]
[1778164083544,34.45,80477.4,0.0,0.6036,0.0002,21.3574]
[1778164087147,34.45,80477.17,0.0,0.60356,0.0002,21.35786]
[1778164087572,34.45,80477.86,0.0,0.6037,0.0002,21.35596]
[1778164088434,34.45,80477.86,0.0,0.6037,0.0002,21.35596]
[1778164088449,34.45,80477.86,0.0,0.6037,0.0002,21.35596]
[1778164088583,34.45,80498.29,0.0,0.60782,0.0002,21.30014]
[1778164088641,34.45,80498.29,0.0,0.60782,0.0002,21.30014]
[1778164088663,34.45,80498.29,0.0,0.60782,0.0002,21.30014]
[1778164088917,34.45,80498.29,0.0,0.60782,0.0002,21.30014]
[1778164089287,34.45,80498.29,0.0,0.60782,0.0002,21.30014]
[1778164089586,34.45,80517.43,0.0,0.61167,0.0002,21.24572]
[1778164089751,34.45,80517.43,0.0,0.61167,0.0002,21.24572]
[1778164089885,34.45,80517.43,0.0,0.61167,0.0002,21.24572]
[1778164090502,34.45,80517.43,0.0,0.61167,0.0002,21.24572]
[1778164090551,34.45,80517.43,0.0,0.61167,0.0002,21.24572]
[1778164090567,34.45,80517.43,0.0,0.61167,0.0002,21.24572]
[1778164090596,34.44,80526.6,0.0,0.61351,0.0002,21.21895]
[1778164091600,34.45,80527.15,0.0,0.61362,0.0002,21.21734]
[1778164091693,34.45,80527.15,0.0,0.61362,0.0002,21.21734]
[1778164092608,34.45,80524.06,0.0,0.613,0.0002,21.22644]
[1778164097642,34.45,80524.49,0.0,0.61308,0.0002,21.22526]
[1778164099326,34.45,80524.49,0.0,0.61308,0.0002,21.22526]
[1778164099379,34.45,80531.26,0.0,0.61444,0.0002,21.20531]
[1778164100279,34.45,80535.62,0.0,0.61531,0.0002,21.19232]
[1778164101670,34.45,80540.77,0.0,0.61634,0.0002,21.17686]
[1778164102677,34.45,80545.36,0.0,0.61726,0.0002,21.16297]
[1778164107713,34.45,80542.91,0.0,0.61676,0.0002,21.17058]
[1778164112756,34.45,80544.75,0.0,0.61713,0.0002,21.16058]
[1778164116931,34.46,80551.37,0.0,0.61845,0.0002,21.14051]
[1778164120418,34.46,80547.71,0.0,0.61772,0.0002,21.15172]
[1778164121278,34.46,80547.71,0.0,0.61772,0.0002,21.15172]
[1778164121354,34.46,80544.13,0.0,0.617,0.0002,21.16262]
[1778164123174,34.46,80544.13,0.0,0.617,0.0002,21.16262]
[1778164123575,34.46,80544.13,0.0,0.617,0.0002,21.16262]
[1778164123207,34.46,80462.3,0.0,0.60055,0.0002,21.39284]
[1778164123993,34.46,80462.3,0.0,0.60055,0.0002,21.39284]
[1778164124274,34.46,80452.87,0.0,0.59864,0.0002,21.417]
[1778164124878,34.46,80452.87,0.0,0.59864,0.0002,21.417]
[1778164124941,34.46,80451.66,0.0,0.59839,0.0002,21.42008]
[1778164125842,34.46,80451.66,0.0,0.59839,0.0002,21.42012]
[1778164127800,34.46,80452.21,0.0,0.5985,0.0002,21.41876]
[1778164127904,34.46,80452.21,0.0,0.5985,0.0002,21.41876]
[1778164127984,34.46,80452.64,0.0,0.59858,0.0002,21.41771]
[1778164131647,34.46,80451.79,0.0,0.59841,0.0002,21.41988]
[1778164133647,34.46,80448.21,0.0,0.59769,0.0002,21.42885]
[1778164135121,34.46,80447.04,0.0,0.59745,0.0002,21.43182]
[1778164135401,34.46,80447.04,0.0,0.59745,0.0002,21.43182]
[1778164135504,34.46,80446.94,0.0,0.59743,0.0002,21.43207]
[1778164135775,34.46,80446.94,0.0,0.59743,0.0002,21.43207]
[1778164135859,34.46,80446.94,0.0,0.59743,0.0002,21.43207]
[1778164135951,34.46,80446.94,0.0,0.59743,0.0002,21.43207]
[1778164136056,34.46,80446.94,0.0,0.59743,0.0002,21.43207]
[1778164136376,34.46,80446.94,0.0,0.59743,0.0002,21.43207]
[1778164136586,34.46,80446.94,0.0,0.59743,0.0002,21.43207]
[1778164136616,34.46,80446.94,0.0,0.59743,0.0002,21.43207]
[1778164136596,34.46,80433.57,0.0,0.59471,0.0002,21.46507]
[1778164136705,34.46,80433.57,0.0,0.59471,0.0002,21.46507]
[1778164137288,34.46,80433.57,0.0,0.59471,0.0002,21.46507]
[1778164137353,34.46,80433.57,0.0,0.59471,0.0002,21.46507]
[1778164137369,34.46,80424.49,0.0,0.59287,0.0002,21.48688]
[1778164138562,34.46,80417.86,0.0,0.59152,0.0002,21.50254]
[1778164142189,34.46,80413.98,0.0,0.59073,0.0002,21.51155]
[1778164148020,34.46,80413.08,0.0,0.59055,0.0002,21.51356]
[1778164150655,34.46,80411.87,0.0,0.5903,0.0002,21.51635]
[1778164150714,34.46,80409.78,0.0,0.58988,0.0002,21.52113]
[1778164151040,34.46,80409.9,0.0,0.58991,0.0002,21.52086]
[1778164152048,34.46,80404.19,0.0,0.58874,0.0002,21.53387]
[1778164155161,34.46,80413.38,0.0,0.59062,0.0002,21.51276]
[1778164155744,34.46,80413.38,0.0,0.59062,0.0002,21.51276]
[1778164156620,34.45,80424.37,0.0,0.59286,0.0002,21.48693]
[1778164157673,34.45,80423.35,0.0,0.59265,0.0002,21.48935]
[1778164159605,34.45,80427.56,0.0,0.59351,0.0002,21.47931]
[1778164161766,34.45,80429.4,0.0,0.59388,0.0002,21.4749]
[1778164161930,34.45,80429.4,0.0,0.59388,0.0002,21.4749]
[1778164162475,34.45,80439.67,0.0,0.59597,0.0002,21.44989]
[1778164164237,34.46,80447.29,0.0,0.59751,0.0002,21.43097]
[1778164169182,34.46,80442.52,0.0,0.59654,0.0002,21.443]
[1778164171185,34.46,80438.24,0.0,0.59568,0.0002,21.44906]
[1778164172770,34.46,80438.37,0.0,0.59571,0.0002,21.44875]
[1778164172807,34.46,80438.37,0.0,0.59571,0.0002,21.44875]
[1778164178234,34.46,80436.38,0.0,0.5953,0.0002,21.45368]
[1778164179243,34.46,80426.46,0.0,0.59328,0.0002,21.47766]
[1778164180446,34.46,80418.84,0.0,0.59173,0.0002,21.4957]
[1778164185406,34.46,80415.18,0.0,0.59099,0.0002,21.50417]
[1778164190501,34.46,80414.23,0.0,0.59079,0.0002,21.50646]
[1778164196362,34.46,80415.69,0.0,0.59109,0.0002,21.50305]
[1778164197368,34.46,80419.93,0.0,0.59196,0.0002,21.49311]
[1778164201452,34.46,80426.87,0.0,0.59337,0.0002,21.47661]
[1778164202475,34.46,80432.82,0.0,0.59458,0.0002,21.46227]
[1778164203153,34.46,80432.82,0.0,0.59458,0.0002,21.46227]
[1778164203422,34.46,80432.82,0.0,0.59458,0.0002,21.46227]
[1778164203526,34.46,80432.82,0.0,0.59458,0.0002,21.46227]
[1778164203590,34.46,80416.23,0.0,0.59121,0.0002,21.50174]
[1778164204444,34.46,80396.1,0.0,0.5871,0.0002,21.54756]
[1778164205510,34.46,80396.55,0.0,0.5872,0.0002,21.54653]
[1778164206100,34.46,80396.55,0.0,0.5872,0.0002,21.54653]
[1778164206584,34.46,80426.67,0.0,0.59333,0.0002,21.47711]
[1778164207456,34.46,80427.76,0.0,0.59355,0.0002,21.47454]
[1778164208723,34.46,80440.87,0.0,0.59621,0.0002,21.44265]
[1778164211588,34.46,80434.36,0.0,0.59488,0.0002,21.45866]
[1778164213109,34.46,80434.36,0.0,0.59488,0.0002,21.45868]
[1778164213147,34.46,80434.36,0.0,0.59488,0.0002,21.45868]
[1778164213307,34.46,80434.36,0.0,0.59488,0.0002,21.45868]
[1778164213372,34.46,80434.36,0.0,0.59488,0.0002,21.45868]
[1778164213561,34.47,80424.81,0.0,0.59294,0.0002,21.4817]
[1778164216050,34.47,80423.37,0.0,0.59265,0.0002,21.48511]
[1778164216525,34.47,80420.47,0.0,0.59206,0.0002,21.49196]
[1778164217535,34.46,80413.66,0.0,0.59067,0.0002,21.50786]
[1778164218295,34.46,80413.66,0.0,0.59067,0.0002,21.50786]
[1778164218399,34.46,80413.66,0.0,0.59067,0.0002,21.50786]
[1778164219651,34.46,80423.58,0.0,0.59269,0.0002,21.48457]
[1778164221464,34.46,80423.45,0.0,0.59267,0.0002,21.48488]
[1778164221560,34.46,80427.95,0.0,0.59358,0.0002,21.47415]
[1778164222568,34.46,80433.88,0.0,0.59479,0.0002,21.45984]
[1778164227604,34.47,80434.7,0.0,0.59495,0.0002,21.45791]
[1778164229618,34.47,80439.59,0.0,0.59594,0.0002,21.44598]
[1778164231634,34.47,80447.93,0.0,0.59764,0.0002,21.42076]
[1778164232267,34.47,80447.93,0.0,0.59764,0.0002,21.42076]
[1778164232293,34.47,80447.93,0.0,0.59764,0.0002,21.42076]
[1778164232637,34.47,80451.62,0.0,0.59839,0.0002,21.4115]
[1778164237677,34.47,80452.5,0.0,0.59856,0.0002,21.40942]
[1778164238683,34.48,80441.65,0.0,0.59635,0.0002,21.4366]
[1778164239688,34.48,80437.86,0.0,0.59558,0.0002,21.44595]
[1778164240694,34.48,80434.2,0.0,0.59484,0.0002,21.4549]
[1778164243716,34.48,80438.43,0.0,0.5957,0.0002,21.44458]
[1778164244722,34.48,80442.25,0.0,0.59647,0.0002,21.43517]
[1778164246950,34.48,80445.65,0.0,0.59716,0.0002,21.42673]
[1778164247010,34.48,80445.65,0.0,0.59716,0.0002,21.42673]
[1778164251777,34.48,80438.91,0.0,0.59579,0.0002,21.44347]
[1778164255862,34.48,80438.76,0.0,0.59576,0.0002,21.44385]
[1778164256774,34.48,80432.93,0.0,0.59457,0.0002,21.45808]
[1778164257779,34.48,80422.68,0.0,0.59249,0.0002,21.48262]
[1778164258752,34.48,80418.86,0.0,0.59172,0.0002,21.49161]
[1778164260322,34.48,80418.01,0.0,0.59154,0.0002,21.49358]
[1778164260682,34.48,80418.01,0.0,0.59154,0.0002,21.49358]
[1778164260693,34.48,80418.01,0.0,0.59154,0.0002,21.49358]
[1778164260747,34.48,80416.28,0.0,0.59119,0.0002,21.4976]
[1778164261433,34.48,80406.72,0.0,0.58925,0.0002,21.51961]
[1778164263675,34.48,80406.72,0.0,0.58925,0.0002,21.51961]
[1778164263719,34.47,80405.61,0.0,0.58903,0.0002,21.52209]
[1778164267109,34.47,80402.64,0.0,0.58842,0.0002,21.52876]
[1778164267146,34.47,80402.64,0.0,0.58842,0.0002,21.52876]
[1778164267310,34.47,80402.64,0.0,0.58842,0.0002,21.52876]
[1778164267338,34.47,80397.51,0.0,0.58738,0.0002,21.54021]
[1778164268204,34.47,80389.59,0.0,0.58576,0.0002,21.55766]
[1778164269350,34.47,80389.59,0.0,0.58576,0.0002,21.55766]
[1778164269419,34.47,80389.59,0.0,0.58576,0.0002,21.55766]
[1778164269426,34.47,80381.26,0.0,0.58406,0.0002,21.5756]
[1778164271341,34.47,80381.26,0.0,0.58406,0.0002,21.5756]
[1778164271489,34.47,80381.26,0.0,0.58406,0.0002,21.5756]
[1778164271586,34.47,80381.26,0.0,0.58406,0.0002,21.5756]
[1778164271689,34.47,80375.96,0.0,0.58298,0.0002,21.58682]
[1778164271929,34.47,80375.96,0.0,0.58298,0.0002,21.58682]
[1778164272666,34.47,80375.96,0.0,0.58298,0.0002,21.58682]
[1778164272733,34.47,80375.96,0.0,0.58298,0.0002,21.58682]
[1778164272712,34.47,80357.51,0.0,0.5792,0.00021,21.62462]
[1778164273203,34.47,80357.51,0.0,0.5792,0.00021,21.62462]
[1778164273238,34.47,80332.68,0.0,0.5741,0.00021,21.67247]
[1778164274338,34.47,80332.68,0.0,0.5741,0.00021,21.67247]
[1778164274482,34.47,80332.68,0.0,0.5741,0.00021,21.67247]
[1778164274619,34.47,80332.68,0.0,0.5741,0.00021,21.67247]
[1778164274641,34.47,80328.56,0.0,0.57325,0.00021,21.68008]
[1778164275680,34.47,80328.56,0.0,0.57325,0.00021,21.68008]
[1778164277071,34.47,80327.87,0.0,0.57311,0.00021,21.68134]
[1778164277146,34.47,80323.96,0.0,0.5723,0.00021,21.68844]
[1778164278977,34.47,80317.72,0.0,0.57102,0.00021,21.69957]
[1778164280173,34.47,80317.72,0.0,0.57102,0.00021,21.69957]
[1778164280403,34.47,80312.16,0.0,0.56987,0.00021,21.7093]
[1778164281591,34.47,80308.31,0.0,0.56908,0.00021,21.71594]
[1778164284099,34.47,80308.55,0.0,0.56913,0.00021,21.71552]
[1778164284238,34.47,80308.55,0.0,0.56913,0.00021,21.71552]
[1778164284690,34.47,80308.55,0.0,0.56913,0.00021,21.71552]
[1778164284830,34.47,80308.55,0.0,0.56913,0.00021,21.71552]
[1778164284750,34.47,80308.46,0.0,0.56911,0.00021,21.71567]
[1778164284899,34.47,80308.46,0.0,0.56911,0.00021,21.71567]
[1778164284998,34.47,80308.46,0.0,0.56911,0.00021,21.71567]
[1778164285099,34.47,80307.61,0.0,0.56894,0.00021,21.71713]
[1778164285899,34.47,80307.61,0.0,0.56894,0.00021,21.71713]
[1778164286088,34.47,80307.61,0.0,0.56894,0.00021,21.71713]
[1778164286133,34.47,80316.21,0.0,0.57071,0.00021,21.70219]
[1778164288069,34.47,80323.1,0.0,0.57213,0.00021,21.68993]
[1778164289060,34.46,80321.57,0.0,0.57182,0.00021,21.69266]
[1778164290328,34.46,80328.33,0.0,0.57321,0.00021,21.68041]
[1778164291250,34.46,80328.33,0.0,0.57321,0.00021,21.68041]
[1778164291834,34.46,80332.42,0.0,0.57407,0.00021,21.66838]
[1778164292776,34.46,80328.53,0.0,0.57327,0.00021,21.67553]
[1778164295499,34.46,80330.31,0.0,0.57364,0.00021,21.67223]
[1778164295773,34.46,80326.68,0.0,0.57289,0.00021,21.67889]
[1778164296791,34.46,80314.93,0.0,0.57047,0.00021,21.69987]
[1778164297791,34.46,80311.53,0.0,0.56977,0.00021,21.70579]
[1778164298876,34.46,80311.64,0.0,0.56979,0.00021,21.7056]
[1778164299842,34.46,80312.22,0.0,0.56991,0.00021,21.70459]
[1778164304875,34.46,80311.43,0.0,0.56975,0.00021,21.70594]
[1778164309878,34.46,80313.07,0.0,0.57009,0.00021,21.70308]
[1778164312243,34.46,80314.75,0.0,0.57044,0.00021,21.70014]
[1778164312331,34.46,80314.75,0.0,0.57044,0.00021,21.70014]
[1778164312369,34.46,80314.75,0.0,0.57044,0.00021,21.70014]
[1778164312431,34.46,80314.75,0.0,0.57044,0.00021,21.70014]
[1778164312492,34.46,80314.75,0.0,0.57044,0.00021,21.70014]
[1778164312812,34.46,80321.97,0.0,0.57193,0.00021,21.68733]
[1778164313022,34.46,80321.97,0.0,0.57193,0.00021,21.68733]
[1778164313405,34.46,80321.97,0.0,0.57193,0.00021,21.68733]
[1778164313484,34.46,80335.77,0.0,0.57477,0.00021,21.66201]
[1778164313895,34.46,80335.77,0.0,0.57477,0.00021,21.66201]
[1778164314004,34.46,80335.77,0.0,0.57477,0.00021,21.66201]
[1778164314121,34.46,80335.77,0.0,0.57477,0.00021,21.66201]
[1778164314135,34.46,80335.77,0.0,0.57477,0.00021,21.66201]
[1778164314660,34.46,80335.77,0.0,0.57477,0.00021,21.66201]
[1778164314764,34.46,80335.77,0.0,0.57477,0.00021,21.66201]
[1778164314836,34.46,80353.58,0.0,0.57843,0.00021,21.62769]
[1778164316396,34.46,80353.58,0.0,0.57843,0.00021,21.62769]
[1778164316422,34.45,80357.41,0.0,0.57922,0.00021,21.61999]
[1778164322299,34.45,80354.54,0.0,0.57864,0.00021,21.62563]
[1778164323675,34.45,80354.54,0.0,0.57864,0.00021,21.62563]
[1778164323704,34.45,80354.54,0.0,0.57864,0.00021,21.62563]
[1778164323766,34.45,80348.9,0.0,0.57748,0.00021,21.63673]
[1778164325317,34.45,80344.4,0.0,0.57656,0.00021,21.64543]
[1778164326172,34.45,80344.4,0.0,0.57656,0.00021,21.64543]
[1778164326213,34.45,80344.4,0.0,0.57656,0.00021,21.64543]
[1778164326663,34.45,80344.4,0.0,0.57656,0.00021,21.64543]
[1778164326791,34.45,80333.72,0.0,0.57437,0.00021,21.66561]
[1778164328710,34.44,80330.18,0.0,0.57364,0.00021,21.67215]
[1778164328757,34.44,80330.18,0.0,0.57364,0.00021,21.67215]
[1778164328762,34.44,80322.07,0.0,0.57197,0.00021,21.68691]
[1778164329847,34.44,80324.18,0.0,0.57241,0.00021,21.68307]
[1778164330791,34.44,80328.83,0.0,0.57337,0.00021,21.67458]
[1778164334783,34.44,80335.96,0.0,0.57485,0.00021,21.66124]
[1778164336774,34.43,80331.05,0.0,0.57384,0.00021,21.67036]
[1778164338785,34.43,80336.86,0.0,0.57504,0.00021,21.65946]
[1778164339363,34.43,80336.86,0.0,0.57504,0.00021,21.65946]
[1778164339857,34.43,80341.13,0.0,0.57592,0.00021,21.65134]
[1778164341807,34.43,80341.58,0.0,0.57602,0.00021,21.65043]
[1778164344821,34.43,80334.15,0.0,0.57449,0.00021,21.66446]
[1778164345878,34.43,80328.99,0.0,0.57343,0.00021,21.67403]
[1778164346797,34.43,80331.95,0.0,0.57404,0.00021,21.66853]
[1778164347863,34.43,80339.23,0.0,0.57554,0.00021,21.65487]
[1778164349865,34.43,80343.12,0.0,0.57634,0.00021,21.64745]
[1778164354871,34.43,80342.11,0.0,0.57614,0.00021,21.64495]
[1778164359895,34.43,80340.79,0.0,0.57586,0.00021,21.64753]
[1778164362943,34.43,80340.65,0.0,0.57583,0.00021,21.64784]
[1778164363769,34.43,80340.65,0.0,0.57583,0.00021,21.64784]
[1778164363876,34.43,80300.63,0.0,0.56757,0.00021,21.71946]
[1778164364920,34.43,80300.63,0.0,0.56757,0.00021,21.71946]
[1778164365462,34.43,80301.21,0.0,0.56769,0.00021,21.71849]
[1778164365718,34.43,80301.21,0.0,0.56769,0.00021,21.71849]
[1778164365720,34.43,80225.41,0.0,0.55197,0.00021,21.82865]
[1778164366312,34.43,80225.41,0.0,0.55197,0.00021,21.82865]
[1778164367399,34.43,80222.56,0.0,0.55137,0.00021,21.83213]
[1778164367705,34.43,80222.56,0.0,0.55137,0.00021,21.83213]
[1778164367794,34.43,80222.56,0.0,0.55137,0.00021,21.83213]
[1778164367975,34.44,80225.47,0.0,0.55198,0.00021,21.82858]
[1778164368627,34.44,80225.47,0.0,0.55198,0.00021,21.82858]
[1778164368670,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164369444,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164369508,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164369650,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164370205,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164370303,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164370391,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164370538,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164370580,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164370648,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164370845,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164370882,34.44,80268.72,0.0,0.56096,0.00021,21.76988]
[1778164370827,34.44,80286.73,0.0,0.56469,0.00021,21.74217]
[1778164371247,34.44,80286.73,0.0,0.56469,0.00021,21.74217]
[1778164371594,34.44,80286.73,0.0,0.56469,0.00021,21.74217]
[1778164371810,34.44,80286.73,0.0,0.56469,0.00021,21.74217]
[1778164371817,34.44,80297.36,0.0,0.56689,0.00021,21.72492]
[1778164372228,34.44,80297.36,0.0,0.56689,0.00021,21.72492]
[1778164372666,34.43,80297.36,0.0,0.5669,0.00021,21.7249]
[1778164375932,34.43,80299.86,0.0,0.56742,0.00021,21.72071]
[1778164376030,34.43,80299.55,0.0,0.56736,0.00021,21.72121]
[1778164376695,34.43,80294.39,0.0,0.56629,0.00021,21.72974]
[1778164377708,34.43,80287.67,0.0,0.5649,0.00021,21.74058]
[1778164378354,34.43,80287.67,0.0,0.5649,0.00021,21.74058]
[1778164378388,34.43,80287.67,0.0,0.5649,0.00021,21.74058]
[1778164378708,34.43,80290.95,0.0,0.56558,0.00021,21.73529]
[1778164380722,34.42,80294.83,0.0,0.56639,0.00021,21.72893]
[1778164381196,34.42,80294.83,0.0,0.56639,0.00021,21.72893]
[1778164381247,34.42,80294.83,0.0,0.56639,0.00021,21.72893]
[1778164381735,34.42,80294.31,0.0,0.56628,0.00021,21.72976]
[1778164382179,34.42,80294.31,0.0,0.56628,0.00021,21.72976]
[1778164382503,34.42,80294.31,0.0,0.56628,0.00021,21.72976]
[1778164382868,34.42,80294.31,0.0,0.56628,0.00021,21.72976]
[1778164382926,34.42,80294.31,0.0,0.56628,0.00021,21.72976]
[1778164382934,34.42,80281.39,0.0,0.56361,0.00021,21.75041]
[1778164384617,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384636,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384666,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384706,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384711,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384721,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384735,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384746,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384756,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384796,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384811,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384818,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384847,34.42,80281.39,0.0,0.56361,0.00021,21.7504]
[1778164384950,34.42,80279.6,0.0,0.56324,0.00021,21.75318]
[1778164386289,34.42,80279.6,0.0,0.56324,0.00021,21.75318]
[1778164386360,34.42,80279.6,0.0,0.56324,0.00021,21.75318]
[1778164386767,34.42,80274.62,0.0,0.56221,0.00021,21.76081]
[1778164387773,34.42,80269.31,0.0,0.56111,0.00021,21.76878]
[1778164388504,34.42,80269.31,0.0,0.56111,0.00021,21.76878]
[1778164388539,34.42,80269.31,0.0,0.56111,0.00021,21.76878]
[1778164388545,34.42,80269.31,0.0,0.56111,0.00021,21.76878]
[1778164388577,34.42,80269.31,0.0,0.56111,0.00021,21.76878]
[1778164388676,34.42,80269.31,0.0,0.56111,0.00021,21.76878]
[1778164388700,34.42,80269.31,0.0,0.56111,0.00021,21.76878]
[1778164388788,34.42,80260.01,0.0,0.55918,0.00021,21.7824]
[1778164389869,34.42,80260.01,0.0,0.55918,0.00021,21.7824]
[1778164389906,34.42,80260.01,0.0,0.55918,0.00021,21.7824]
[1778164389873,34.42,80254.37,0.0,0.55801,0.00021,21.79038]
[1778164390224,34.42,80254.37,0.0,0.55801,0.00021,21.79038]
[1778164390263,34.42,80254.37,0.0,0.55801,0.00021,21.79038]
[1778164390794,34.42,80253.93,0.0,0.55792,0.00021,21.79099]
[1778164391390,34.42,80253.93,0.0,0.55792,0.00021,21.79099]
[1778164391458,34.42,80253.93,0.0,0.55792,0.00021,21.79099]
[1778164391513,34.42,80253.93,0.0,0.55792,0.00021,21.79099]
[1778164391845,34.42,80253.93,0.0,0.55792,0.00021,21.79099]
[1778164391862,34.42,80253.93,0.0,0.55792,0.00021,21.79099]
[1778164391931,34.42,80253.93,0.0,0.55792,0.00021,21.79099]
[1778164391946,34.42,80228.63,0.0,0.55266,0.00021,21.8245]
[1778164392821,34.42,80228.63,0.0,0.55266,0.00021,21.8245]
[1778164393285,34.42,80228.63,0.0,0.55266,0.00021,21.8245]
[1778164393289,34.42,80228.63,0.0,0.55266,0.00021,21.8245]
[1778164393361,34.42,80228.63,0.0,0.55266,0.00021,21.8245]
[1778164393649,34.42,80228.63,0.0,0.55266,0.00021,21.8245]
[1778164393710,34.42,80228.63,0.0,0.55266,0.00021,21.8245]
[1778164393754,34.42,80228.63,0.0,0.55266,0.00021,21.8245]
[1778164393787,34.42,80228.63,0.0,0.55266,0.00021,21.8245]
[1778164393866,34.42,80239.78,0.0,0.55498,0.00021,21.8102]
[1778164394785,34.42,80239.78,0.0,0.55498,0.00021,21.8102]
[1778164394864,34.42,80248.65,0.0,0.55682,0.00021,21.7983]
[1778164395942,34.42,80250.61,0.0,0.55723,0.00021,21.79561]
[1778164396853,34.42,80250.61,0.0,0.55723,0.00021,21.79561]
[1778164396912,34.42,80249.67,0.0,0.55703,0.00021,21.79691]
[1778164399269,34.42,80253.01,0.0,0.55773,0.00021,21.7923]
[1778164399412,34.42,80253.01,0.0,0.55773,0.00021,21.7923]
[1778164399870,34.42,80252.48,0.0,0.55761,0.00021,21.79305]
[1778164400875,34.42,80248.44,0.0,0.55677,0.00021,21.79862]
[1778164401928,34.42,80248.44,0.0,0.55677,0.00021,21.79862]
[1778164401931,34.42,80248.44,0.0,0.55677,0.00021,21.79862]
[1778164401951,34.42,80248.44,0.0,0.55677,0.00021,21.79862]
[1778164401959,34.42,80250.63,0.0,0.55723,0.00021,21.79562]
[1778164403371,34.42,80250.63,0.0,0.55723,0.00021,21.79563]
[1778164403385,34.42,80250.63,0.0,0.55723,0.00021,21.79563]
[1778164403425,34.42,80250.63,0.0,0.55723,0.00021,21.79563]
[1778164403430,34.42,80250.63,0.0,0.55723,0.00021,21.79563]
[1778164403906,34.42,80249.62,0.0,0.55702,0.00021,21.79702]
[1778164404903,34.42,80254.13,0.0,0.55795,0.00021,21.79077]
[1778164405794,34.42,80254.13,0.0,0.55795,0.00021,21.79077]
[1778164405910,34.42,80261.32,0.0,0.55945,0.00021,21.78056]
[1778164407319,34.42,80259.94,0.0,0.55916,0.00021,21.78255]
[1778164407391,34.42,80259.94,0.0,0.55916,0.00021,21.78255]
[1778164407499,34.42,80259.94,0.0,0.55916,0.00021,21.78255]
[1778164407592,34.42,80259.94,0.0,0.55916,0.00021,21.78255]
[1778164407624,34.42,80259.94,0.0,0.55916,0.00021,21.78255]
[1778164407846,34.42,80259.94,0.0,0.55916,0.00021,21.78255]
[1778164407911,34.42,80259.94,0.0,0.55916,0.00021,21.78255]
[1778164407947,34.42,80255.42,0.0,0.55822,0.00021,21.78899]
[1778164411169,34.43,80256.47,0.0,0.55843,0.00021,21.78754]
[1778164411229,34.43,80256.47,0.0,0.55843,0.00021,21.78754]
[1778164411407,34.43,80256.47,0.0,0.55843,0.00021,21.78754]
[1778164411486,34.43,80256.47,0.0,0.55843,0.00021,21.78754]
[1778164411578,34.43,80256.47,0.0,0.55843,0.00021,21.78754]
[1778164411952,34.43,80248.14,0.0,0.55671,0.00021,21.79466]
[1778164412959,34.43,80242.63,0.0,0.55556,0.00021,21.8021]
[1778164413127,34.43,80242.63,0.0,0.55556,0.00021,21.8021]
[1778164413165,34.43,80242.63,0.0,0.55556,0.00021,21.8021]
[1778164413330,34.43,80242.63,0.0,0.55556,0.00021,21.8021]
[1778164413965,34.43,80243.99,0.0,0.55585,0.00021,21.80029]
[1778164414794,34.43,80243.99,0.0,0.55585,0.00021,21.80029]
[1778164414974,34.43,80242.8,0.0,0.5556,0.00021,21.80188]
[1778164415980,34.43,80246.99,0.0,0.55647,0.00021,21.79625]
[1778164418851,34.43,80248.13,0.0,0.55671,0.00021,21.79469]
[1778164418878,34.43,80246.24,0.0,0.55632,0.00021,21.79725]
[1778164421082,34.43,80252.17,0.0,0.55755,0.00021,21.78912]
[1778164422223,34.43,80252.17,0.0,0.55755,0.00021,21.78912]
[1778164422443,34.43,80252.17,0.0,0.55755,0.00021,21.78912]
[1778164422540,34.43,80252.17,0.0,0.55755,0.00021,21.78912]
[1778164422780,34.43,80252.17,0.0,0.55755,0.00021,21.78912]
[1778164422811,34.43,80252.17,0.0,0.55755,0.00021,21.78912]
[1778164422912,34.43,80261.82,0.0,0.55955,0.00021,21.77544]
[1778164424636,34.43,80266.32,0.0,0.56049,0.00021,21.76887]
[1778164425592,34.43,80262.14,0.0,0.55962,0.00021,21.77495]
[1778164427265,34.43,80261.57,0.0,0.5595,0.00021,21.77577]
[1778164427910,34.42,80258.14,0.0,0.55879,0.00021,21.78067]
[1778164430727,34.42,80260.79,0.0,0.55934,0.00021,21.77688]
[1778164430959,34.42,80260.79,0.0,0.55934,0.00021,21.77688]
[1778164431018,34.42,80254.58,0.0,0.55806,0.00021,21.78569]
[1778164431050,34.42,80254.58,0.0,0.55806,0.00021,21.78569]
[1778164431097,34.42,80254.58,0.0,0.55806,0.00021,21.78569]
[1778164431111,34.42,80254.58,0.0,0.55806,0.00021,21.78569]
[1778164431270,34.42,80254.58,0.0,0.55806,0.00021,21.78569]
[1778164431453,34.42,80254.58,0.0,0.55806,0.00021,21.78569]
[1778164431479,34.42,80254.58,0.0,0.55806,0.00021,21.78569]
[1778164431694,34.42,80254.58,0.0,0.55806,0.00021,21.78569]
[1778164431897,34.42,80254.58,0.0,0.55806,0.00021,21.78569]
[1778164431919,34.42,80254.58,0.0,0.55806,0.00021,21.78569]
[1778164431952,34.42,80241.65,0.0,0.55537,0.00021,21.80335]
[1778164432116,34.42,80241.65,0.0,0.55537,0.00021,21.80335]
[1778164432166,34.42,80241.65,0.0,0.55537,0.00021,21.80335]
[1778164432325,34.42,80241.65,0.0,0.55537,0.00021,21.80335]
[1778164432454,34.42,80241.65,0.0,0.55537,0.00021,21.80335]
[1778164432526,34.42,80241.65,0.0,0.55537,0.00021,21.80335]
[1778164432530,34.42,80235.43,0.0,0.55407,0.00021,21.81149]
[1778164433791,34.42,80235.43,0.0,0.55407,0.00021,21.81149]
[1778164434010,34.42,80237.11,0.0,0.55442,0.00021,21.80931]
[1778164436380,34.42,80242.63,0.0,0.55557,0.00021,21.80205]
[1778164437966,34.42,80242.63,0.0,0.55557,0.00021,21.80205]
[1778164438012,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438098,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438201,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438283,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438338,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438405,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438447,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438596,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438689,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438753,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438912,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438964,34.43,80241.55,0.0,0.55534,0.00021,21.80349]
[1778164438996,34.43,80232.82,0.0,0.55353,0.00021,21.81484]
[1778164439114,34.43,80232.82,0.0,0.55353,0.00021,21.81484]
[1778164439145,34.43,80232.82,0.0,0.55353,0.00021,21.81484]
[1778164439333,34.43,80232.82,0.0,0.55353,0.00021,21.81484]
[1778164439386,34.43,80232.82,0.0,0.55353,0.00021,21.81484]
[1778164439539,34.43,80232.82,0.0,0.55353,0.00021,21.81484]
[1778164439564,34.43,80232.82,0.0,0.55353,0.00021,21.81484]
[1778164439741,34.43,80232.82,0.0,0.55353,0.00021,21.81484]
[1778164439831,34.43,80232.82,0.0,0.55353,0.00021,21.81484]
[1778164439913,34.43,80232.82,0.0,0.55353,0.00021,21.81484]
[1778164439952,34.43,80228.87,0.0,0.55271,0.00021,21.81983]
[1778164440602,34.43,80228.87,0.0,0.55271,0.00021,21.81983]
[1778164440657,34.43,80228.87,0.0,0.55271,0.00021,21.81983]
[1778164440738,34.43,80228.87,0.0,0.55271,0.00021,21.81983]
[1778164440869,34.43,80226.67,0.0,0.55225,0.00021,21.82257]
[1778164441691,34.43,80226.67,0.0,0.55225,0.00021,21.82257]
[1778164441902,34.43,80220.62,0.0,0.55099,0.00021,21.82995]
[1778164444105,34.42,80221.95,0.0,0.55127,0.00021,21.82833]
[1778164444185,34.42,80221.95,0.0,0.55127,0.00021,21.82833]
[1778164444337,34.42,80221.95,0.0,0.55127,0.00021,21.82833]
[1778164444500,34.42,80221.95,0.0,0.55127,0.00021,21.82833]
[1778164444684,34.42,80221.95,0.0,0.55127,0.00021,21.82833]
[1778164444712,34.42,80221.95,0.0,0.55127,0.00021,21.82833]
[1778164444772,34.42,80221.95,0.0,0.55127,0.00021,21.82833]
[1778164444911,34.42,80221.95,0.0,0.55127,0.00021,21.82833]
[1778164444951,34.42,80221.95,0.0,0.55127,0.00021,21.82833]
[1778164445012,34.43,80228.06,0.0,0.55254,0.00021,21.82084]
[1778164445119,34.43,80228.06,0.0,0.55254,0.00021,21.82084]
[1778164445140,34.43,80228.06,0.0,0.55254,0.00021,21.82084]
[1778164445322,34.43,80228.06,0.0,0.55254,0.00021,21.82084]
[1778164445351,34.43,80228.06,0.0,0.55254,0.00021,21.82084]
[1778164445532,34.43,80228.06,0.0,0.55254,0.00021,21.82084]
[1778164445633,34.43,80243.15,0.0,0.55568,0.00021,21.80138]
[1778164446097,34.43,80243.15,0.0,0.55568,0.00021,21.80138]
[1778164446134,34.43,80243.15,0.0,0.55568,0.00021,21.80138]
[1778164446358,34.43,80250.67,0.0,0.55724,0.00021,21.79117]
[1778164447233,34.43,80250.67,0.0,0.55724,0.00021,21.79117]
[1778164447292,34.43,80250.67,0.0,0.55724,0.00021,21.79117]
[1778164447331,34.43,80258.76,0.0,0.55892,0.00021,21.77981]
[1778164448315,34.43,80258.76,0.0,0.55892,0.00021,21.77981]
[1778164448627,34.43,80263.47,0.0,0.5599,0.00021,21.77303]
[1778164450327,34.43,80265.21,0.0,0.56026,0.00021,21.7705]
[1778164450338,34.43,80265.21,0.0,0.56026,0.00021,21.7705]
[1778164450533,34.43,80265.21,0.0,0.56026,0.00021,21.7705]
[1778164450543,34.43,80265.21,0.0,0.56026,0.00021,21.7705]
[1778164450681,34.43,80265.21,0.0,0.56026,0.00021,21.7705]
[1778164450783,34.43,80264.4,0.0,0.56009,0.00021,21.77167]
[1778164452037,34.43,80252.27,0.0,0.55757,0.00021,21.78897]
[1778164452276,34.43,80251.43,0.0,0.5574,0.00021,21.79014]
[1778164454397,34.43,80251.43,0.0,0.55739,0.00021,21.79014]
[1778164454592,34.43,80256.51,0.0,0.55845,0.00021,21.78303]
[1778164459007,34.43,80248.87,0.0,0.55686,0.00021,21.79366]
[1778164459705,34.43,80244.68,0.0,0.55599,0.00021,21.79935]
[1778164460205,34.43,80244.68,0.0,0.55599,0.00021,21.79935]
[1778164460966,34.43,80241.48,0.0,0.55533,0.00021,21.80362]
[1778164462970,34.43,80246.18,0.0,0.5563,0.00021,21.79733]
[1778164463993,34.43,80246.18,0.0,0.5563,0.00021,21.79733]
[1778164464038,34.43,80252.99,0.0,0.55772,0.00021,21.78798]
[1778164467027,34.43,80248.87,0.0,0.55686,0.00021,21.79368]
[1778164469954,34.43,80243.21,0.0,0.55568,0.00021,21.80134]
[1778164471945,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164472678,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164472718,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164472748,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164472777,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164472811,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164472842,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164472898,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164472928,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164472944,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164472999,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164473018,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164473049,34.43,80234.89,0.0,0.55396,0.00021,21.80779]
[1778164473004,34.43,80235.99,0.0,0.55419,0.00021,21.80637]
[1778164473113,34.43,80235.99,0.0,0.55419,0.00021,21.80637]
[1778164473147,34.43,80235.99,0.0,0.55419,0.00021,21.80637]
[1778164473384,34.43,80235.99,0.0,0.55419,0.00021,21.80637]
[1778164473433,34.43,80235.99,0.0,0.55419,0.00021,21.80637]
[1778164473589,34.43,80235.99,0.0,0.55419,0.00021,21.80637]
[1778164473628,34.43,80235.99,0.0,0.55419,0.00021,21.80637]
[1778164473794,34.43,80235.99,0.0,0.55419,0.00021,21.80637]
[1778164473848,34.43,80235.99,0.0,0.55419,0.00021,21.80637]
[1778164473998,34.43,80235.99,0.0,0.55419,0.00021,21.80637]
[1778164474028,34.43,80235.99,0.0,0.55419,0.00021,21.80637]
[1778164474038,34.43,80246.15,0.0,0.5563,0.00021,21.79294]
[1778164474207,34.43,80246.15,0.0,0.5563,0.00021,21.79294]
[1778164474237,34.43,80246.15,0.0,0.5563,0.00021,21.79294]
[1778164474413,34.43,80246.15,0.0,0.5563,0.00021,21.79294]
[1778164474488,34.43,80251.22,0.0,0.55736,0.00021,21.786]
[1778164475604,34.43,80251.22,0.0,0.55736,0.00021,21.786]
[1778164475833,34.43,80253.47,0.0,0.55782,0.00021,21.78288]
[1778164476657,34.43,80253.47,0.0,0.55782,0.00021,21.78288]
[1778164476783,34.43,80253.47,0.0,0.55782,0.00021,21.78288]
[1778164476798,34.43,80253.47,0.0,0.55782,0.00021,21.78288]
[1778164476858,34.43,80253.47,0.0,0.55782,0.00021,21.78288]
[1778164476947,34.43,80253.47,0.0,0.55782,0.00021,21.78288]
[1778164477017,34.43,80253.47,0.0,0.55782,0.00021,21.78288]
[1778164477024,34.43,80253.47,0.0,0.55782,0.00021,21.78288]
[1778164476974,34.43,80253.61,0.0,0.55785,0.00021,21.78269]
[1778164477154,34.43,80253.61,0.0,0.55785,0.00021,21.78269]
[1778164477356,34.43,80253.61,0.0,0.55785,0.00021,21.78269]
[1778164477392,34.43,80253.61,0.0,0.55785,0.00021,21.78269]
[1778164477528,34.43,80253.61,0.0,0.55785,0.00021,21.78269]
[1778164478601,34.43,80255.94,0.0,0.55834,0.00021,21.77942]
[1778164478695,34.43,80255.7,0.0,0.55829,0.00021,21.77976]
[1778164479185,34.43,80255.7,0.0,0.55829,0.00021,21.77976]
[1778164479315,34.43,80255.7,0.0,0.55829,0.00021,21.77976]
[1778164479327,34.43,80255.7,0.0,0.55829,0.00021,21.77976]
[1778164479354,34.43,80255.7,0.0,0.55829,0.00021,21.77976]
[1778164479468,34.43,80255.7,0.0,0.55829,0.00021,21.77976]
[1778164479497,34.43,80255.7,0.0,0.55829,0.00021,21.77976]
[1778164479525,34.43,80255.7,0.0,0.55829,0.00021,21.77976]
[1778164479580,34.43,80255.7,0.0,0.55829,0.00021,21.77976]
[1778164479615,34.43,80255.7,0.0,0.55829,0.00021,21.77976]
[1778164479704,34.43,80255.7,0.0,0.55829,0.00021,21.77976]
[1778164479733,34.43,80250.59,0.0,0.55722,0.00021,21.78689]
[1778164481341,34.43,80250.59,0.0,0.55722,0.00021,21.78689]
[1778164481440,34.43,80250.59,0.0,0.55722,0.00021,21.78689]
[1778164481851,34.43,80244.71,0.0,0.556,0.00021,21.79489]
[1778164487504,34.43,80245.98,0.0,0.55626,0.00021,21.79319]
[1778164489539,34.43,80240.37,0.0,0.5551,0.00021,21.80069]
[1778164490558,34.43,80240.37,0.0,0.5551,0.00021,21.80069]
[1778164490702,34.43,80240.37,0.0,0.5551,0.00021,21.80069]
[1778164490768,34.43,80240.37,0.0,0.5551,0.00021,21.80069]
[1778164490797,34.43,80234.48,0.0,0.55387,0.00021,21.80835]
[1778164493025,34.43,80234.48,0.0,0.55387,0.00021,21.80835]
[1778164493222,34.44,80232.35,0.0,0.55343,0.00021,21.81108]
[1778164493324,34.44,80232.35,0.0,0.55343,0.00021,21.81108]
[1778164493398,34.44,80232.35,0.0,0.55343,0.00021,21.81108]
[1778164493458,34.44,80232.35,0.0,0.55343,0.00021,21.81108]
[1778164493551,34.44,80232.35,0.0,0.55343,0.00021,21.81108]
[1778164493814,34.44,80232.35,0.0,0.55343,0.00021,21.81108]
[1778164493924,34.44,80232.35,0.0,0.55343,0.00021,21.81108]
[1778164494024,34.44,80232.35,0.0,0.55343,0.00021,21.81108]
[1778164494089,34.44,80232.35,0.0,0.55343,0.00021,21.81108]
[1778164494090,34.44,80224.59,0.0,0.55181,0.00021,21.82076]
[1778164494232,34.44,80224.59,0.0,0.55181,0.00021,21.82076]
[1778164499597,34.43,80223.45,0.0,0.55158,0.00021,21.82209]
[1778164502047,34.43,80225.78,0.0,0.55207,0.00021,21.81923]
[1778164502620,34.43,80225.36,0.0,0.55198,0.00021,21.81972]
[1778164504632,34.42,80229.3,0.0,0.55281,0.00021,21.81481]
[1778164509670,34.42,80228.61,0.0,0.55267,0.00021,21.81563]
[1778164514707,34.41,80227.37,0.0,0.55242,0.00021,21.81713]
[1778164519743,34.41,80228.24,0.0,0.55261,0.00021,21.816]
[1778164524778,34.4,80224.56,0.0,0.55184,0.00021,21.82051]
[1778164529798,34.4,80227.69,0.0,0.5525,0.00021,21.8166]
[1778164529860,34.4,80227.69,0.0,0.5525,0.00021,21.8166]
[1778164529899,34.4,80234.77,0.0,0.55398,0.00021,21.80763]
[1778164531723,34.4,80234.77,0.0,0.55398,0.00021,21.80764]
[1778164531773,34.4,80234.77,0.0,0.55398,0.00021,21.80764]
[1778164531828,34.4,80241.95,0.0,0.55548,0.00021,21.79378]
[1778164533763,34.4,80242.48,0.0,0.55559,0.00021,21.79308]
[1778164534069,34.4,80243.05,0.0,0.55571,0.00021,21.79232]
[1778164537071,34.4,80228.73,0.0,0.55273,0.00021,21.81087]
[1778164538096,34.4,80228.67,0.0,0.55271,0.00021,21.81095]
[1778164541967,34.41,80226.9,0.0,0.55234,0.00021,21.81319]
[1778164542061,34.4,80224.89,0.0,0.55192,0.00021,21.81566]
[1778164543479,34.4,80222.12,0.0,0.55134,0.00021,21.81903]
[1778164543524,34.4,80222.12,0.0,0.55134,0.00021,21.81903]
[1778164544121,34.4,80218.87,0.0,0.55067,0.00021,21.82293]
[1778164546046,34.4,80216.3,0.0,0.55013,0.00021,21.82597]
[1778164546142,34.4,80216.3,0.0,0.55013,0.00021,21.82597]
[1778164546054,34.4,80213.14,0.0,0.54947,0.00021,21.82966]
[1778164548886,34.4,80211.78,0.0,0.54919,0.00021,21.83122]
[1778164548962,34.4,80220.15,0.0,0.55094,0.00021,21.82138]
[1778164552083,34.4,80208.52,0.0,0.54851,0.00021,21.83492]
[1778164552297,34.4,80208.52,0.0,0.54851,0.00021,21.83492]
[1778164552605,34.4,80208.52,0.0,0.54851,0.00021,21.83492]
[1778164552657,34.4,80208.52,0.0,0.54851,0.00021,21.83492]
[1778164552941,34.4,80208.52,0.0,0.54851,0.00021,21.83492]
[1778164553101,34.4,80208.52,0.0,0.54851,0.00021,21.83492]
[1778164553120,34.4,80208.52,0.0,0.54851,0.00021,21.83492]
[1778164552978,34.4,80208.52,0.0,0.54851,0.00021,21.83491]
[1778164553984,34.4,80196.26,0.0,0.54595,0.00021,21.84833]
[1778164554239,34.4,80196.26,0.0,0.54595,0.00021,21.84833]
[1778164554272,34.4,80196.26,0.0,0.54595,0.00021,21.84833]
[1778164554992,34.39,80200.75,0.0,0.54689,0.00021,21.84351]
[1778164555180,34.39,80200.75,0.0,0.54689,0.00021,21.84351]
[1778164555211,34.39,80200.75,0.0,0.54689,0.00021,21.84351]
[1778164555270,34.39,80200.75,0.0,0.54689,0.00021,21.84351]
[1778164555307,34.39,80200.75,0.0,0.54689,0.00021,21.84351]
[1778164555529,34.39,80200.75,0.0,0.54689,0.00021,21.84351]
[1778164555998,34.39,80196.7,0.0,0.54605,0.00021,21.84785]
[1778164557005,34.39,80191.28,0.0,0.54491,0.00021,21.85351]
[1778164562040,34.39,80189.81,0.0,0.54461,0.00021,21.85501]
[1778164564144,34.39,80198.17,0.0,0.54636,0.00021,21.84627]
[1778164564489,34.39,80198.17,0.0,0.54636,0.00021,21.84627]
[1778164564646,34.39,80198.17,0.0,0.54636,0.00021,21.84627]
[1778164564696,34.39,80198.17,0.0,0.54636,0.00021,21.84627]
[1778164564840,34.39,80198.17,0.0,0.54636,0.00021,21.84627]
[1778164565156,34.39,80210.96,0.0,0.54903,0.00021,21.8321]
[1778164567075,34.39,80216.24,0.0,0.55013,0.00021,21.82594]
[1778164570101,34.39,80210.35,0.0,0.54891,0.00021,21.83276]
[1778164571378,34.39,80211.99,0.0,0.54925,0.00021,21.83086]
[1778164572869,34.38,80210.15,0.0,0.54887,0.00021,21.83297]
[1778164573122,34.38,80198.46,0.0,0.54643,0.00021,21.84589]
[1778164574062,34.38,80198.46,0.0,0.54643,0.00021,21.84589]
[1778164574161,34.38,80198.46,0.0,0.54643,0.00021,21.84589]
[1778164574166,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164574219,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164574260,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164574367,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164574527,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164574568,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164574587,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164574810,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164574840,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164575014,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164575050,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164575137,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164575216,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164575232,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164575433,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164575446,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164575648,34.38,80193.49,0.0,0.54539,0.00021,21.85114]
[1778164576144,34.38,80190.08,0.0,0.54468,0.00021,21.85466]
[1778164577585,34.38,80190.75,0.0,0.54482,0.00021,21.85397]
[1778164577777,34.38,80190.75,0.0,0.54482,0.00021,21.85397]
[1778164578158,34.38,80192.23,0.0,0.54513,0.00021,21.85244]
[1778164579165,34.38,80202.7,0.0,0.54732,0.00021,21.84127]
[1778164580173,34.38,80208.95,0.0,0.54862,0.00021,21.83429]
[1778164580513,34.38,80208.95,0.0,0.54862,0.00021,21.83429]
[1778164581179,34.38,80209.1,0.0,0.54866,0.00021,21.8341]
[1778164583193,34.37,80215.24,0.0,0.54994,0.00021,21.827]
[1778164584906,34.37,80219.62,0.0,0.55086,0.00021,21.8218]
[1778164585321,34.37,80219.62,0.0,0.55086,0.00021,21.8218]
[1778164586082,34.37,80222.56,0.0,0.55147,0.00021,21.81824]
[1778164588110,34.38,80226.83,0.0,0.55236,0.00021,21.81301]
[1778164592106,34.38,80222.66,0.0,0.5515,0.00021,21.8137]
[1778164593693,34.38,80220.83,0.0,0.55111,0.00021,21.81593]
[1778164594106,34.38,80220.65,0.0,0.55107,0.00021,21.81615]
[1778164595173,34.38,80211.61,0.0,0.54919,0.00021,21.8268]
[1778164596137,34.38,80204.73,0.0,0.54775,0.00021,21.83457]
[1778164598142,34.37,80208.81,0.0,0.54861,0.00021,21.82997]
[1778164603155,34.37,80209.54,0.0,0.54877,0.00021,21.82911]
[1778164607121,34.37,80216.61,0.0,0.55025,0.00021,21.82087]
[1778164608166,34.37,80226.95,0.0,0.5524,0.00021,21.80834]
[1778164609222,34.37,80231.05,0.0,0.55326,0.00021,21.80319]
[1778164609874,34.37,80231.05,0.0,0.55326,0.00021,21.80319]
[1778164610163,34.37,80230.62,0.0,0.55317,0.00021,21.80374]
[1778164611391,34.37,80226.02,0.0,0.55221,0.00021,21.8095]
[1778164612474,34.37,80226.02,0.0,0.55221,0.00021,21.8095]
[1778164613150,34.37,80216.1,0.0,0.55014,0.00021,21.82148]
[1778164614189,34.37,80207.05,0.0,0.54825,0.00021,21.8319]
[1778164616199,34.36,80204.28,0.0,0.54767,0.00021,21.83498]
[1778164618119,34.36,80197.8,0.0,0.54632,0.00021,21.84201]
[1778164618239,34.36,80197.8,0.0,0.54632,0.00021,21.84201]
[1778164619205,34.36,80195.47,0.0,0.54583,0.00021,21.84448]
[1778164622406,34.36,80196.69,0.0,0.54609,0.00021,21.84317]
[1778164622423,34.36,80196.69,0.0,0.54609,0.00021,21.84317]
[1778164623136,34.36,80194.67,0.0,0.54567,0.00021,21.8453]
[1778164626202,34.35,80190.4,0.0,0.54478,0.00021,21.84972]
[1778164627205,34.35,80190.4,0.0,0.54478,0.00021,21.84972]
[1778164628164,34.35,80188.0,0.0,0.54428,0.00021,21.85216]
[1778164631294,34.35,80184.82,0.0,0.54361,0.00021,21.85535]
[1778164631537,34.35,80184.82,0.0,0.54361,0.00021,21.85535]
[1778164631695,34.35,80184.82,0.0,0.54361,0.00021,21.85535]
[1778164631780,34.35,80184.82,0.0,0.54361,0.00021,21.85535]
[1778164631990,34.35,80184.82,0.0,0.54361,0.00021,21.85535]
[1778164632020,34.35,80184.82,0.0,0.54361,0.00021,21.85535]
[1778164632055,34.35,80184.82,0.0,0.54361,0.00021,21.85535]
[1778164632063,34.35,80184.82,0.0,0.54361,0.00021,21.85535]
[1778164632180,34.36,80171.07,0.0,0.54073,0.00021,21.86842]
[1778164632494,34.36,80171.07,0.0,0.54073,0.00021,21.86842]
[1778164632527,34.36,80171.07,0.0,0.54073,0.00021,21.86842]
[1778164632561,34.36,80171.07,0.0,0.54073,0.00021,21.86842]
[1778164632779,34.36,80171.07,0.0,0.54073,0.00021,21.86842]
[1778164633127,34.36,80171.07,0.0,0.54073,0.00021,21.86842]
[1778164633166,34.36,80171.07,0.0,0.54073,0.00021,21.86842]
[1778164633166,34.36,80170.51,0.0,0.54061,0.00021,21.86893]
[1778164633276,34.36,80170.51,0.0,0.54061,0.00021,21.86893]
[1778164633412,34.36,80170.51,0.0,0.54061,0.00021,21.86893]
[1778164633500,34.36,80170.51,0.0,0.54061,0.00021,21.86893]
[1778164633637,34.36,80170.51,0.0,0.54061,0.00021,21.86893]
[1778164634202,34.36,80168.8,0.0,0.54025,0.00021,21.87047]
[1778164634486,34.36,80168.8,0.0,0.54025,0.00021,21.87047]
[1778164635067,34.36,80165.0,0.0,0.53945,0.00021,21.87384]
[1778164638217,34.36,80170.69,0.0,0.54064,0.00021,21.86879]
[1778164638722,34.36,80170.69,0.0,0.54064,0.00021,21.86879]
[1778164638785,34.36,80170.69,0.0,0.54064,0.00021,21.86879]
[1778164638792,34.36,80170.69,0.0,0.54064,0.00021,21.86879]
[1778164639066,34.36,80170.69,0.0,0.54064,0.00021,21.86879]
[1778164639187,34.36,80170.69,0.0,0.54064,0.00021,21.86879]
[1778164639249,34.36,80170.69,0.0,0.54064,0.00021,21.86879]
[1778164639198,34.36,80177.03,0.0,0.54197,0.00021,21.86292]
[1778164639817,34.36,80177.03,0.0,0.54197,0.00021,21.86292]
[1778164639899,34.36,80182.57,0.0,0.54313,0.00021,21.8576]
[1778164641186,34.36,80181.3,0.0,0.54286,0.00021,21.85885]
[1778164642051,34.36,80181.3,0.0,0.54286,0.00021,21.85885]
[1778164642198,34.36,80185.31,0.0,0.5437,0.00021,21.85492]
[1778164647728,34.37,80185.2,0.0,0.54367,0.00021,21.85506]
[1778164648236,34.37,80185.2,0.0,0.54367,0.00021,21.85506]
[1778164649179,34.37,80186.74,0.0,0.54399,0.00021,21.85354]
[1778164654203,34.37,80189.71,0.0,0.54462,0.00021,21.84609]
[1778164654421,34.37,80190.97,0.0,0.54489,0.00021,21.8448]
[1778164654455,34.37,80190.97,0.0,0.54489,0.00021,21.8448]
[1778164654484,34.37,80190.97,0.0,0.54489,0.00021,21.8448]
[1778164654991,34.37,80191.53,0.0,0.545,0.00021,21.84423]
[1778164660386,34.37,80189.43,0.0,0.54456,0.00021,21.84638]
[1778164660464,34.37,80189.43,0.0,0.54456,0.00021,21.84638]
[1778164661210,34.37,80186.61,0.0,0.54397,0.00021,21.84923]
[1778164663072,34.37,80184.88,0.0,0.54361,0.00021,21.85094]
[1778164663096,34.37,80184.88,0.0,0.54361,0.00021,21.85094]
[1778164663173,34.37,80184.94,0.0,0.54363,0.00021,21.85088]
[1778164665709,34.37,80184.35,0.0,0.5435,0.00021,21.85147]
[1778164665953,34.37,80181.58,0.0,0.54292,0.00021,21.85418]
[1778164666803,34.37,80181.58,0.0,0.54292,0.00021,21.85418]
[1778164667009,34.37,80181.58,0.0,0.54292,0.00021,21.85418]
[1778164667110,34.37,80176.07,0.0,0.54177,0.00021,21.85945]
[1778164669161,34.37,80176.07,0.0,0.54177,0.00021,21.85945]
[1778164669273,34.37,80163.63,0.0,0.53916,0.00021,21.87065]
[1778164669432,34.37,80163.63,0.0,0.53916,0.00021,21.87065]
[1778164670265,34.37,80152.11,0.0,0.53674,0.00021,21.88019]
[1778164671169,34.37,80149.14,0.0,0.53612,0.00021,21.88252]
[1778164674592,34.38,80149.07,0.0,0.5361,0.00021,21.88258]
[1778164675206,34.38,80150.38,0.0,0.53638,0.00021,21.88157]
[1778164677313,34.38,80149.55,0.0,0.5362,0.00021,21.88222]
[1778164677585,34.38,80149.8,0.0,0.53625,0.00021,21.88202]
[1778164677891,34.38,80149.8,0.0,0.53625,0.00021,21.88202]
[1778164677948,34.38,80149.8,0.0,0.53625,0.00021,21.88202]
[1778164677981,34.38,80149.8,0.0,0.53625,0.00021,21.88202]
[1778164678180,34.38,80149.8,0.0,0.53625,0.00021,21.88202]
[1778164678217,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164678405,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164678441,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164678627,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164678656,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164678829,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164678937,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164678969,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164679001,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164679034,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164679132,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164679236,34.38,80138.11,0.0,0.5338,0.00021,21.89071]
[1778164679300,34.38,80131.41,0.0,0.53239,0.00021,21.89532]
[1778164679331,34.38,80131.41,0.0,0.53239,0.00021,21.89532]
[1778164679457,34.38,80131.41,0.0,0.53239,0.00021,21.89532]
[1778164679479,34.38,80131.41,0.0,0.53239,0.00021,21.89532]
[1778164679658,34.38,80131.41,0.0,0.53239,0.00021,21.89532]
[1778164680012,34.38,80131.41,0.0,0.53239,0.00021,21.89532]
[1778164680055,34.38,80131.41,0.0,0.53239,0.00021,21.89532]
[1778164680130,34.38,80131.41,0.0,0.53239,0.00021,21.89532]
[1778164680175,34.38,80131.41,0.0,0.53239,0.00021,21.89532]
[1778164680303,34.38,80131.41,0.0,0.53239,0.00021,21.89532]
[1778164680227,34.38,80127.98,0.0,0.53167,0.00021,21.89757]
[1778164680489,34.38,80127.98,0.0,0.53167,0.00021,21.89757]
[1778164681161,34.38,80126.12,0.0,0.53128,0.00021,21.89876]
[1778164682947,34.38,80126.12,0.0,0.53128,0.00021,21.89876]
[1778164682990,34.38,80126.12,0.0,0.53128,0.00021,21.89876]
[1778164683011,34.38,80126.12,0.0,0.53128,0.00021,21.89876]
[1778164683109,34.38,80126.12,0.0,0.53128,0.00021,21.89876]
[1778164683195,34.37,80130.08,0.0,0.53212,0.00021,21.89619]
[1778164684925,34.37,80134.73,0.0,0.53309,0.00021,21.89305]
[1778164686048,34.37,80134.73,0.0,0.53309,0.00021,21.89305]
[1778164686294,34.37,80133.19,0.0,0.53277,0.00021,21.89409]
[1778164688088,34.36,80128.24,0.0,0.53174,0.00021,21.89736]
[1778164689966,34.36,80118.17,0.0,0.52962,0.00021,21.90358]
[1778164690972,34.36,80113.7,0.0,0.52868,0.00021,21.90614]
[1778164692255,34.36,80113.7,0.0,0.52868,0.00021,21.90614]
[1778164692407,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164692451,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164692585,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164692613,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164692641,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164692683,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164692777,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164692802,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164692826,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164692963,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164693035,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164693055,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164693235,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164693269,34.35,80113.42,0.0,0.52863,0.00021,21.90627]
[1778164693312,34.35,80104.86,0.0,0.52683,0.00021,21.91082]
[1778164693440,34.35,80104.86,0.0,0.52683,0.00021,21.91082]
[1778164693483,34.35,80104.86,0.0,0.52683,0.00021,21.91082]
[1778164693645,34.35,80104.86,0.0,0.52683,0.00021,21.91082]
[1778164693685,34.35,80104.86,0.0,0.52683,0.00021,21.91082]
[1778164693848,34.35,80104.86,0.0,0.52683,0.00021,21.91082]
[1778164694284,34.35,80104.86,0.0,0.52683,0.00021,21.91082]
[1778164694319,34.35,80104.86,0.0,0.52683,0.00021,21.91082]
[1778164693993,34.35,80104.86,0.0,0.52683,0.00021,21.91082]
[1778164694478,34.35,80104.86,0.0,0.52683,0.00021,21.91082]
[1778164695002,34.35,80102.67,0.0,0.52637,0.00021,21.91191]
[1778164697304,34.35,80105.03,0.0,0.52686,0.00021,21.91073]
[1778164697345,34.34,80101.33,0.0,0.52609,0.00021,21.91257]
[1778164697371,34.34,80101.33,0.0,0.52609,0.00021,21.91257]
[1778164698027,34.34,80090.79,0.0,0.52387,0.00021,21.91734]
[1778164698988,34.34,80090.79,0.0,0.52387,0.00021,21.91734]
[1778164699106,34.34,80090.79,0.0,0.52387,0.00021,21.91734]
[1778164699289,34.34,80089.93,0.0,0.52369,0.00021,21.9177]
[1778164699747,34.34,80089.93,0.0,0.52369,0.00021,21.9177]
[1778164699809,34.34,80089.93,0.0,0.52369,0.00021,21.9177]
[1778164700041,34.34,80090.29,0.0,0.52376,0.00021,21.91755]
[1778164701205,34.34,80090.29,0.0,0.52376,0.00021,21.91755]
[1778164701329,34.34,80081.3,0.0,0.52187,0.00021,21.92105]
[1778164701389,34.34,80081.3,0.0,0.52187,0.00021,21.92105]
[1778164701788,34.34,80081.3,0.0,0.52187,0.00021,21.92105]
[1778164702055,34.34,80081.3,0.0,0.52187,0.00021,21.92105]
[1778164703063,34.34,80072.58,0.0,0.52003,0.00021,21.92398]
[1778164704070,34.34,80066.51,0.0,0.51875,0.00021,21.92574]
[1778164704546,34.34,80066.51,0.0,0.51875,0.00021,21.92574]
[1778164704580,34.34,80066.51,0.0,0.51875,0.00021,21.92574]
[1778164704633,34.34,80066.51,0.0,0.51875,0.00021,21.92574]
[1778164704873,34.34,80066.51,0.0,0.51875,0.00021,21.92574]
[1778164704941,34.34,80066.51,0.0,0.51875,0.00021,21.92574]
[1778164705460,34.33,80068.41,0.0,0.51915,0.00021,21.9252]
[1778164705502,34.33,80068.41,0.0,0.51915,0.00021,21.9252]
[1778164705655,34.33,80068.41,0.0,0.51915,0.00021,21.9252]
[1778164706083,34.33,80068.41,0.0,0.51915,0.00021,21.9252]
[1778164709506,34.33,80070.05,0.0,0.5195,0.00021,21.92473]
[1778164710377,34.33,80069.2,0.0,0.51932,0.00021,21.92497]
[1778164710727,34.33,80069.2,0.0,0.51932,0.00021,21.92497]
[1778164710807,34.33,80069.2,0.0,0.51932,0.00021,21.92497]
[1778164710865,34.33,80069.2,0.0,0.51932,0.00021,21.92497]
[1778164710928,34.33,80069.2,0.0,0.51932,0.00021,21.92497]
[1778164711071,34.33,80069.2,0.0,0.51932,0.00021,21.92497]
[1778164712152,34.33,80068.25,0.0,0.51912,0.00021,21.92082]
[1778164712720,34.34,80068.1,0.0,0.51909,0.00021,21.92087]
[1778164713137,34.34,80068.1,0.0,0.51909,0.00021,21.92088]
[1778164713597,34.34,80068.1,0.0,0.51909,0.00021,21.92088]
[1778164713633,34.34,80068.1,0.0,0.51909,0.00021,21.92088]
[1778164713703,34.34,80068.1,0.0,0.51909,0.00021,21.92088]
[1778164713810,34.34,80068.1,0.0,0.51909,0.00021,21.92088]
[1778164713909,34.34,80068.1,0.0,0.51909,0.00021,21.92088]
[1778164713932,34.34,80068.1,0.0,0.51909,0.00021,21.92088]
[1778164714113,34.34,80068.1,0.0,0.51909,0.00021,21.92088]
[1778164714207,34.34,80066.61,0.0,0.51877,0.00021,21.92129]
[1778164715215,34.34,80066.61,0.0,0.51877,0.00021,21.92129]
[1778164715254,34.35,80067.35,0.0,0.51893,0.00021,21.92109]
[1778164720395,34.35,80065.87,0.0,0.51861,0.00021,21.92149]
[1778164723424,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723473,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723480,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723514,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723569,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723633,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723675,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723697,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723708,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723756,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723786,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723850,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723948,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164723987,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164724033,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164724064,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164724110,34.35,80066.35,0.0,0.51872,0.00021,21.92136]
[1778164724224,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164724410,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164724480,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164724518,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164724676,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164724720,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164724761,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164724940,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164725225,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164725499,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164725516,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164725557,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164725576,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164725636,34.35,80080.46,0.0,0.52169,0.00021,21.91693]
[1778164726242,34.35,80089.24,0.0,0.52354,0.00021,21.91356]
[1778164728251,34.35,80078.9,0.0,0.52136,0.00021,21.91748]
[1778164729792,34.35,80078.16,0.0,0.52121,0.00021,21.91774]
[1778164730355,34.35,80074.01,0.0,0.52033,0.00021,21.91911]
[1778164732287,34.35,80079.4,0.0,0.52147,0.00021,21.91731]
[1778164732904,34.35,80079.4,0.0,0.52147,0.00021,21.91731]
[1778164733287,34.35,80079.59,0.0,0.52151,0.00021,21.91725]
[1778164734293,34.35,80090.46,0.0,0.5238,0.00021,21.91306]
[1778164734698,34.35,80090.46,0.0,0.5238,0.00021,21.91306]
[1778164735326,34.35,80084.87,0.0,0.52262,0.00021,21.9153]
[1778164736307,34.35,80084.78,0.0,0.5226,0.00021,21.91534]
[1778164737314,34.35,80075.16,0.0,0.52057,0.00021,21.91874]
[1778164738827,34.35,80074.64,0.0,0.52046,0.00021,21.91891]
[1778164739373,34.35,80075.3,0.0,0.5206,0.00021,21.9187]
[1778164742051,34.35,80073.97,0.0,0.52032,0.00021,21.91913]
[1778164742374,34.36,80076.0,0.0,0.52075,0.00021,21.91847]
[1778164742996,34.36,80076.0,0.0,0.52075,0.00021,21.91847]
[1778164743364,34.36,80076.0,0.0,0.52075,0.00021,21.91847]
[1778164745382,34.36,80081.63,0.0,0.52193,0.00021,21.91652]
[1778164747215,34.36,80082.4,0.0,0.5221,0.00021,21.91624]
[1778164747329,34.36,80082.4,0.0,0.5221,0.00021,21.91624]
[1778164747391,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164747511,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164747543,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164747616,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164747750,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164747787,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164747939,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164747962,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164748036,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164748171,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164748221,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164748371,34.36,80083.63,0.0,0.52236,0.00021,21.91578]
[1778164748398,34.36,80085.1,0.0,0.52267,0.00021,21.91522]
[1778164748410,34.36,80085.1,0.0,0.52267,0.00021,21.91522]
[1778164748445,34.36,80085.1,0.0,0.52267,0.00021,21.91522]
[1778164748578,34.36,80085.1,0.0,0.52267,0.00021,21.91522]
[1778164748610,34.36,80086.46,0.0,0.52295,0.00021,21.91469]
[1778164749991,34.36,80086.46,0.0,0.52295,0.00021,21.91469]
[1778164750130,34.36,80094.14,0.0,0.52457,0.00021,21.91149]
[1778164751419,34.36,80094.18,0.0,0.52458,0.00021,21.91147]
[1778164755126,34.36,80100.32,0.0,0.52587,0.00021,21.90865]
[1778164755992,34.36,80109.24,0.0,0.52775,0.00021,21.90414]
[1778164756791,34.36,80115.77,0.0,0.52912,0.00021,21.90053]
[1778164758393,34.36,80120.78,0.0,0.53018,0.00021,21.89758]
[1778164761055,34.35,80112.6,0.0,0.52846,0.00021,21.9023]
[1778164761581,34.35,80112.6,0.0,0.52846,0.00021,21.9023]
[1778164761655,34.35,80112.6,0.0,0.52846,0.00021,21.9023]
[1778164761847,34.35,80112.6,0.0,0.52846,0.00021,21.9023]
[1778164761926,34.35,80112.6,0.0,0.52846,0.00021,21.9023]
[1778164762267,34.35,80106.89,0.0,0.52726,0.00021,21.90536]
[1778164762722,34.35,80090.86,0.0,0.52388,0.00021,21.91289]
[1778164764392,34.36,80084.19,0.0,0.52247,0.00021,21.91557]
[1778164764495,34.36,80084.19,0.0,0.52247,0.00021,21.91557]
[1778164764559,34.36,80084.19,0.0,0.52247,0.00021,21.91557]
[1778164765202,34.36,80088.65,0.0,0.52341,0.00021,21.91381]
[1778164767445,34.36,80087.64,0.0,0.5232,0.00021,21.91423]
[1778164768341,34.36,80085.34,0.0,0.52271,0.00021,21.91513]
[1778164769653,34.36,80081.37,0.0,0.52188,0.00021,21.91662]
[1778164769675,34.36,80081.37,0.0,0.52188,0.00021,21.91662]
[1778164770008,34.36,80080.25,0.0,0.52164,0.00021,21.91702]
[1778164771740,34.36,80080.74,0.0,0.52175,0.00021,21.91242]
[1778164771902,34.36,80080.74,0.0,0.52175,0.00021,21.91242]
[1778164772084,34.36,80080.74,0.0,0.52175,0.00021,21.91242]
[1778164772138,34.36,80080.74,0.0,0.52175,0.00021,21.91242]
[1778164772178,34.36,80080.74,0.0,0.52175,0.00021,21.91242]
[1778164772305,34.36,80080.74,0.0,0.52175,0.00021,21.91242]
[1778164772362,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164772468,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164772516,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164772658,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164772717,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164772779,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164772926,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164772961,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164773147,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164773173,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164773350,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164773387,34.36,80082.83,0.0,0.52219,0.00021,21.91166]
[1778164773394,34.36,80095.77,0.0,0.52491,0.00021,21.90635]
[1778164773566,34.36,80095.77,0.0,0.52491,0.00021,21.90635]
[1778164774894,34.36,80099.67,0.0,0.52573,0.00021,21.90454]
[1778164776347,34.36,80099.67,0.0,0.52573,0.00021,21.90454]
[1778164777012,34.36,80114.16,0.0,0.52878,0.00021,21.89703]
[1778164777607,34.36,80114.16,0.0,0.52878,0.00021,21.89703]
[1778164780284,34.37,80098.82,0.0,0.52555,0.00021,21.90495]
[1778164782369,34.37,80099.84,0.0,0.52577,0.00021,21.90446]
[1778164782854,34.37,80099.84,0.0,0.52577,0.00021,21.90446]
[1778164782882,34.37,80099.84,0.0,0.52577,0.00021,21.90446]
[1778164783390,34.37,80110.24,0.0,0.52796,0.00021,21.89919]
[1778164784042,34.37,80110.24,0.0,0.52796,0.00021,21.89919]
[1778164784191,34.37,80110.24,0.0,0.52796,0.00021,21.89919]
[1778164784311,34.37,80121.89,0.0,0.53041,0.00021,21.8925]
[1778164784964,34.37,80121.89,0.0,0.53041,0.00021,21.8925]
[1778164785348,34.36,80128.16,0.0,0.53173,0.00021,21.88855]
[1778164786432,34.36,80142.33,0.0,0.53471,0.00021,21.87875]
[1778164787028,34.36,80142.33,0.0,0.53471,0.00021,21.87875]
[1778164787131,34.36,80142.33,0.0,0.53471,0.00021,21.87875]
[1778164787291,34.36,80142.33,0.0,0.53471,0.00021,21.87875]
[1778164787336,34.36,80142.33,0.0,0.53471,0.00021,21.87875]
[1778164787384,34.36,80142.33,0.0,0.53471,0.00021,21.87875]
[1778164787437,34.36,80150.28,0.0,0.53638,0.00021,21.87273]
[1778164787538,34.36,80150.28,0.0,0.53638,0.00021,21.87273]
[1778164787568,34.36,80150.28,0.0,0.53638,0.00021,21.87273]
[1778164787742,34.36,80150.28,0.0,0.53638,0.00021,21.87273]
[1778164787777,34.36,80150.28,0.0,0.53638,0.00021,21.87273]
[1778164787956,34.36,80150.28,0.0,0.53638,0.00021,21.87273]
[1778164788259,34.37,80161.59,0.0,0.53875,0.00021,21.86349]
[1778164789072,34.37,80171.62,0.0,0.54085,0.00021,21.85464]
[1778164790348,34.36,80174.96,0.0,0.54155,0.00021,21.85156]
[1778164791021,34.36,80174.96,0.0,0.54155,0.00021,21.85156]
[1778164791058,34.36,80174.96,0.0,0.54155,0.00021,21.85156]
[1778164791184,34.36,80174.96,0.0,0.54155,0.00021,21.85156]
[1778164791208,34.36,80174.96,0.0,0.54155,0.00021,21.85156]
[1778164791392,34.36,80174.96,0.0,0.54155,0.00021,21.85156]
[1778164791270,34.36,80170.26,0.0,0.54057,0.00021,21.85588]
[1778164792334,34.36,80170.26,0.0,0.54057,0.00021,21.85588]
[1778164792393,34.37,80165.91,0.0,0.53966,0.00021,21.85976]
[1778164795418,34.37,80161.3,0.0,0.53869,0.00021,21.86375]
[1778164800581,34.37,80159.36,0.0,0.53828,0.00021,21.8654]
[1778164800863,34.37,80164.34,0.0,0.53932,0.00021,21.86115]
[1778164802380,34.37,80164.34,0.0,0.53932,0.00021,21.86115]
[1778164802416,34.37,80164.34,0.0,0.53932,0.00021,21.86115]
[1778164802392,34.37,80173.06,0.0,0.54115,0.00021,21.85336]
[1778164803398,34.37,80174.76,0.0,0.54151,0.00021,21.85179]
[1778164804792,34.37,80171.74,0.0,0.54087,0.00021,21.85457]
[1778164805365,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164805994,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164806136,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164806370,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164806409,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164806439,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164806499,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164806617,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164806631,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164806724,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164806823,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164806884,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164807020,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164807027,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164807238,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164807271,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164807440,34.37,80171.63,0.0,0.54085,0.00021,21.85468]
[1778164807275,34.37,80190.63,0.0,0.54483,0.00021,21.83626]
[1778164807486,34.37,80190.63,0.0,0.54483,0.00021,21.83626]
[1778164807641,34.37,80190.63,0.0,0.54483,0.00021,21.83626]
[1778164807677,34.37,80190.63,0.0,0.54483,0.00021,21.83626]
[1778164807844,34.37,80190.63,0.0,0.54483,0.00021,21.83626]
[1778164807888,34.37,80190.63,0.0,0.54483,0.00021,21.83626]
[1778164808044,34.37,80190.63,0.0,0.54483,0.00021,21.83626]
[1778164808079,34.37,80190.63,0.0,0.54483,0.00021,21.83626]
[1778164808250,34.37,80190.63,0.0,0.54483,0.00021,21.83626]
[1778164808352,34.37,80194.44,0.0,0.54563,0.00021,21.83231]
[1778164810126,34.37,80194.44,0.0,0.54563,0.00021,21.83231]
[1778164810297,34.37,80190.24,0.0,0.54475,0.00021,21.83666]
[1778164814271,34.37,80196.65,0.0,0.54609,0.00021,21.82998]
[1778164816573,34.37,80198.12,0.0,0.5464,0.00021,21.82842]
[1778164816602,34.37,80198.12,0.0,0.5464,0.00021,21.82842]
[1778164816660,34.37,80198.12,0.0,0.5464,0.00021,21.82842]
[1778164816684,34.37,80198.12,0.0,0.5464,0.00021,21.82842]
[1778164816779,34.37,80198.12,0.0,0.5464,0.00021,21.82842]
[1778164817210,34.37,80198.12,0.0,0.5464,0.00021,21.82842]
[1778164817285,34.37,80198.12,0.0,0.5464,0.00021,21.82842]
[1778164817389,34.37,80198.12,0.0,0.5464,0.00021,21.82842]
[1778164817451,34.37,80198.12,0.0,0.5464,0.00021,21.82842]
[1778164817437,34.37,80206.46,0.0,0.54814,0.00021,21.81927]
[1778164817790,34.37,80206.46,0.0,0.54814,0.00021,21.81927]
[1778164817997,34.37,80206.46,0.0,0.54814,0.00021,21.81927]
[1778164818032,34.37,80206.46,0.0,0.54814,0.00021,21.81927]
[1778164818221,34.37,80206.46,0.0,0.54814,0.00021,21.81927]
[1778164818274,34.37,80206.46,0.0,0.54814,0.00021,21.81927]
[1778164818428,34.37,80206.46,0.0,0.54814,0.00021,21.81927]
[1778164818459,34.37,80206.46,0.0,0.54814,0.00021,21.81927]
[1778164818285,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164818654,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164818675,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164818855,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164818893,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164818978,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164819022,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164819063,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164819140,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164819205,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164819266,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164819298,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164819480,34.37,80205.29,0.0,0.5479,0.00021,21.82057]
[1778164819324,34.37,80206.03,0.0,0.54805,0.00021,21.81974]
[1778164819509,34.37,80206.03,0.0,0.54805,0.00021,21.81974]
[1778164819683,34.37,80206.03,0.0,0.54805,0.00021,21.81974]
[1778164819720,34.37,80206.03,0.0,0.54805,0.00021,21.81974]
[1778164819889,34.37,80206.03,0.0,0.54805,0.00021,21.81974]
[1778164820326,34.37,80197.43,0.0,0.54625,0.00021,21.82914]
[1778164821338,34.37,80197.43,0.0,0.54625,0.00021,21.82914]
[1778164821364,34.37,80197.43,0.0,0.54625,0.00021,21.82914]
[1778164821403,34.37,80198.79,0.0,0.54654,0.00021,21.82768]
[1778164821903,34.37,80198.79,0.0,0.54654,0.00021,21.82768]
[1778164821913,34.37,80198.79,0.0,0.54654,0.00021,21.82768]
[1778164821939,34.37,80198.79,0.0,0.54654,0.00021,21.82768]
[1778164822110,34.37,80198.79,0.0,0.54654,0.00021,21.82768]
[1778164822145,34.37,80198.79,0.0,0.54654,0.00021,21.82768]
[1778164822243,34.37,80198.79,0.0,0.54654,0.00021,21.82768]
[1778164822329,34.37,80198.79,0.0,0.54654,0.00021,21.82768]
[1778164822357,34.37,80198.79,0.0,0.54654,0.00021,21.82768]
[1778164822457,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164822531,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164822602,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164822734,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164822859,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164822865,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164822874,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164822916,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164823173,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164823282,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164823388,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164823441,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164823448,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164823473,34.37,80213.56,0.0,0.54963,0.00021,21.81113]
[1778164823417,34.37,80215.02,0.0,0.54993,0.00021,21.80941]
[1778164824112,34.37,80215.02,0.0,0.54993,0.00021,21.80941]
[1778164824452,34.37,80204.37,0.0,0.54771,0.00021,21.82156]
[1778164826479,34.37,80205.59,0.0,0.54797,0.00021,21.82018]
[1778164828427,34.36,80210.88,0.0,0.54908,0.00021,21.81416]
[1778164832434,34.35,80206.45,0.0,0.54817,0.00021,21.81469]
[1778164834036,34.35,80195.07,0.0,0.54579,0.00021,21.82707]
[1778164835237,34.35,80191.0,0.0,0.54493,0.00021,21.83131]
[1778164836444,34.35,80186.84,0.0,0.54406,0.00021,21.83555]
[1778164838060,34.35,80180.22,0.0,0.54267,0.00021,21.84207]
[1778164840958,34.35,80181.24,0.0,0.54289,0.00021,21.84108]
[1778164841413,34.35,80184.31,0.0,0.54353,0.00021,21.83807]
[1778164844140,34.35,80181.85,0.0,0.54302,0.00021,21.84048]
[1778164844453,34.35,80177.92,0.0,0.54219,0.00021,21.84426]
[1778164845513,34.35,80171.43,0.0,0.54083,0.00021,21.85031]
[1778164847322,34.35,80174.43,0.0,0.54146,0.00021,21.84755]
[1778164847401,34.35,80170.39,0.0,0.54061,0.00021,21.85127]
[1778164847618,34.35,80170.39,0.0,0.54061,0.00021,21.85127]
[1778164847912,34.35,80170.39,0.0,0.54061,0.00021,21.85127]
[1778164847952,34.35,80170.39,0.0,0.54061,0.00021,21.85127]
[1778164848071,34.35,80170.39,0.0,0.54061,0.00021,21.85127]
[1778164848236,34.35,80170.39,0.0,0.54061,0.00021,21.85127]
[1778164848400,34.35,80170.39,0.0,0.54061,0.00021,21.85127]
[1778164848438,34.35,80170.39,0.0,0.54061,0.00021,21.85127]
[1778164848486,34.35,80170.39,0.0,0.54061,0.00021,21.85127]
[1778164848403,34.36,80153.01,0.0,0.53696,0.00021,21.86609]
[1778164848639,34.36,80153.01,0.0,0.53696,0.00021,21.86609]
[1778164848661,34.36,80153.01,0.0,0.53696,0.00021,21.86609]
[1778164848844,34.36,80153.01,0.0,0.53696,0.00021,21.86609]
[1778164848933,34.36,80153.01,0.0,0.53696,0.00021,21.86609]
[1778164849069,34.36,80153.01,0.0,0.53696,0.00021,21.86609]
[1778164849117,34.36,80153.01,0.0,0.53696,0.00021,21.86609]
[1778164849270,34.36,80153.01,0.0,0.53696,0.00021,21.86609]
[1778164849295,34.36,80153.01,0.0,0.53696,0.00021,21.86609]
[1778164849490,34.36,80153.01,0.0,0.53696,0.00021,21.86609]
[1778164849373,34.36,80147.94,0.0,0.5359,0.00021,21.87007]
[1778164850087,34.36,80147.94,0.0,0.5359,0.00021,21.87007]
[1778164850295,34.36,80147.94,0.0,0.5359,0.00021,21.87007]
[1778164850348,34.36,80147.94,0.0,0.5359,0.00021,21.87007]
[1778164850496,34.36,80147.94,0.0,0.5359,0.00021,21.87007]
[1778164850392,34.36,80156.82,0.0,0.53776,0.00021,21.863]
[1778164851044,34.36,80156.82,0.0,0.53776,0.00021,21.863]
[1778164851258,34.36,80157.07,0.0,0.53781,0.00021,21.8628]
[1778164857196,34.36,80158.12,0.0,0.53803,0.00021,21.86194]
[1778164862230,34.36,80150.99,0.0,0.53653,0.00021,21.86772]
[1778164863404,34.36,80150.99,0.0,0.53653,0.00021,21.86772]
[1778164863509,34.36,80153.54,0.0,0.53707,0.00021,21.86569]
[1778164866419,34.36,80146.86,0.0,0.53566,0.00021,21.87093]
[1778164870827,34.36,80143.98,0.0,0.53506,0.00021,21.87309]
[1778164870853,34.36,80143.98,0.0,0.53506,0.00021,21.87309]
[1778164870882,34.36,80143.98,0.0,0.53506,0.00021,21.87309]
[1778164870901,34.36,80143.98,0.0,0.53506,0.00021,21.87309]
[1778164870926,34.36,80143.98,0.0,0.53506,0.00021,21.87309]
[1778164871460,34.36,80135.57,0.0,0.53329,0.00021,21.87914]
[1778164871611,34.36,80135.57,0.0,0.53329,0.00021,21.87914]
[1778164871741,34.36,80135.57,0.0,0.53329,0.00021,21.87914]
[1778164871803,34.36,80135.57,0.0,0.53329,0.00021,21.87914]
[1778164871884,34.36,80135.57,0.0,0.53329,0.00021,21.87914]
[1778164871956,34.36,80135.57,0.0,0.53329,0.00021,21.87914]
[1778164872063,34.36,80135.57,0.0,0.53329,0.00021,21.87914]
[1778164872102,34.36,80135.57,0.0,0.53329,0.00021,21.87914]
[1778164872186,34.36,80135.57,0.0,0.53329,0.00021,21.87914]
[1778164872379,34.36,80135.57,0.0,0.53329,0.00021,21.87914]
[1778164872444,34.36,80120.41,0.0,0.5301,0.00021,21.88895]
[1778164872597,34.36,80120.41,0.0,0.5301,0.00021,21.88895]
[1778164872623,34.36,80120.41,0.0,0.5301,0.00021,21.88895]
[1778164872800,34.36,80120.41,0.0,0.5301,0.00021,21.88895]
[1778164873331,34.36,80119.75,0.0,0.52997,0.00021,21.88935]
[1778164874463,34.36,80119.75,0.0,0.52997,0.00021,21.88935]
[1778164874514,34.36,80119.75,0.0,0.52997,0.00021,21.88935]
[1778164874495,34.36,80115.11,0.0,0.52899,0.00021,21.89205]
[1778164875333,34.36,80115.11,0.0,0.52899,0.00021,21.89205]
[1778164876339,34.36,80122.23,0.0,0.53049,0.00021,21.88785]
[1778164877350,34.36,80126.91,0.0,0.53147,0.00021,21.88491]
[1778164877822,34.36,80126.91,0.0,0.53147,0.00021,21.88491]
[1778164877897,34.36,80126.91,0.0,0.53147,0.00021,21.88491]
[1778164878358,34.36,80124.33,0.0,0.53093,0.00021,21.88654]
[1778164879260,34.36,80124.33,0.0,0.53093,0.00021,21.88654]
[1778164879363,34.36,80123.2,0.0,0.53069,0.00021,21.88724]
[1778164881384,34.36,80130.07,0.0,0.53214,0.00021,21.88284]
[1778164882906,34.35,80130.07,0.0,0.53214,0.00021,21.88284]
[1778164883534,34.35,80130.68,0.0,0.53227,0.00021,21.88243]
[1778164888537,34.35,80131.21,0.0,0.53239,0.00021,21.88206]
[1778164889518,34.34,80125.85,0.0,0.53126,0.00021,21.88554]
[1778164890573,34.34,80121.49,0.0,0.53034,0.00021,21.88825]
[1778164895591,34.34,80119.2,0.0,0.52987,0.00021,21.88519]
[1778164897599,34.34,80123.89,0.0,0.53086,0.00021,21.88232]
[1778164898143,34.34,80123.89,0.0,0.53086,0.00021,21.88232]
[1778164898209,34.34,80123.89,0.0,0.53086,0.00021,21.88232]
[1778164898239,34.34,80123.89,0.0,0.53086,0.00021,21.88232]
[1778164898372,34.34,80123.89,0.0,0.53086,0.00021,21.88232]
[1778164898493,34.34,80123.89,0.0,0.53086,0.00021,21.88232]
[1778164898551,34.34,80123.89,0.0,0.53086,0.00021,21.88232]
[1778164898580,34.34,80123.89,0.0,0.53086,0.00021,21.88232]
[1778164898516,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164898616,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164898730,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164898736,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164898773,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164898833,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164898891,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164898927,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164898996,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164899046,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164899198,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164899236,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164899402,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164899506,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164900455,34.34,80118.39,0.0,0.5297,0.00021,21.88566]
[1778164900512,34.33,80117.66,0.0,0.52955,0.00021,21.88609]
[1778164903532,34.33,80123.83,0.0,0.53085,0.00021,21.88235]
[1778164905546,34.33,80119.64,0.0,0.52996,0.00021,21.8849]
[1778164910581,34.33,80118.76,0.0,0.52978,0.00021,21.88542]
[1778164912407,34.32,80118.05,0.0,0.52963,0.00021,21.88583]
[1778164912595,34.32,80118.66,0.0,0.52976,0.00021,21.88547]
[1778164915839,34.32,80116.22,0.0,0.52925,0.00021,21.88689]
[1778164915848,34.32,80116.22,0.0,0.52925,0.00021,21.88689]
[1778164915882,34.32,80116.22,0.0,0.52925,0.00021,21.88689]
[1778164915910,34.32,80116.22,0.0,0.52925,0.00021,21.88689]
[1778164916623,34.32,80115.07,0.0,0.52901,0.00021,21.88755]
[1778164918184,34.32,80123.14,0.0,0.53071,0.00021,21.88274]
[1778164919303,34.32,80129.25,0.0,0.532,0.00021,21.87883]
[1778164922305,34.31,80136.37,0.0,0.5335,0.00021,21.87399]
[1778164923006,34.31,80136.37,0.0,0.5335,0.00021,21.87399]
[1778164923611,34.31,80134.89,0.0,0.53319,0.00021,21.87501]
[1778164928557,34.3,80141.8,0.0,0.53465,0.00021,21.87006]
[1778164928822,34.3,80141.8,0.0,0.53465,0.00021,21.87006]
[1778164929275,34.3,80141.8,0.0,0.53465,0.00021,21.87006]
[1778164929289,34.3,80141.8,0.0,0.53465,0.00021,21.87006]
[1778164929339,34.3,80141.8,0.0,0.53465,0.00021,21.87006]
[1778164929357,34.3,80141.8,0.0,0.53465,0.00021,21.87006]
[1778164929437,34.3,80141.8,0.0,0.53465,0.00021,21.87006]
[1778164929498,34.3,80141.8,0.0,0.53465,0.00021,21.87006]
[1778164929557,34.3,80141.8,0.0,0.53465,0.00021,21.87006]
[1778164929592,34.3,80141.8,0.0,0.53465,0.00021,21.87006]
[1778164929599,34.3,80141.76,0.0,0.53464,0.00021,21.87008]
[1778164929772,34.3,80141.76,0.0,0.53464,0.00021,21.87008]
[1778164929818,34.3,80141.76,0.0,0.53464,0.00021,21.87008]
[1778164929978,34.3,80141.76,0.0,0.53464,0.00021,21.87008]
[1778164930105,34.3,80151.08,0.0,0.5366,0.00021,21.86297]
[1778164931734,34.3,80155.24,0.0,0.53748,0.00021,21.85963]
[1778164933091,34.3,80155.24,0.0,0.53748,0.00021,21.85963]
[1778164933301,34.3,80157.38,0.0,0.53793,0.00021,21.85787]
[1778164935540,34.3,80157.38,0.0,0.53793,0.00021,21.85787]
[1778164935596,34.3,80157.38,0.0,0.53793,0.00021,21.85787]
[1778164935614,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164935657,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164935728,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164935763,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164935847,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164935878,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164935953,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164935975,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164936160,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164936190,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164936362,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164936397,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164936571,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164936607,34.3,80158.56,0.0,0.53818,0.00021,21.85689]
[1778164936572,34.3,80169.56,0.0,0.54049,0.00021,21.84732]
[1778164936782,34.3,80169.56,0.0,0.54049,0.00021,21.84732]
[1778164936809,34.3,80169.56,0.0,0.54049,0.00021,21.84732]
[1778164936989,34.3,80169.56,0.0,0.54049,0.00021,21.84732]
[1778164937007,34.3,80169.56,0.0,0.54049,0.00021,21.84732]
[1778164937201,34.3,80169.56,0.0,0.54049,0.00021,21.84732]
[1778164937224,34.3,80169.56,0.0,0.54049,0.00021,21.84732]
[1778164937276,34.3,80169.56,0.0,0.54049,0.00021,21.84732]
[1778164937397,34.3,80169.56,0.0,0.54049,0.00021,21.84732]
[1778164937607,34.3,80169.56,0.0,0.54049,0.00021,21.84732]
[1778164937437,34.3,80176.69,0.0,0.54199,0.00021,21.84072]
[1778164938016,34.3,80179.85,0.0,0.54265,0.00021,21.8377]
[1778164942680,34.3,80176.1,0.0,0.54186,0.00021,21.84127]
[1778164943572,34.3,80176.71,0.0,0.54199,0.00021,21.84069]
[1778164945543,34.3,80168.16,0.0,0.5402,0.00021,21.84857]
[1778164948567,34.3,80162.67,0.0,0.53904,0.00021,21.8534]
[1778164952765,34.31,80166.97,0.0,0.53995,0.00021,21.84521]
[1778164952797,34.31,80166.97,0.0,0.53995,0.00021,21.84521]
[1778164952976,34.31,80166.97,0.0,0.53995,0.00021,21.84521]
[1778164953010,34.31,80166.97,0.0,0.53995,0.00021,21.84521]
[1778164953020,34.31,80163.01,0.0,0.53912,0.00021,21.84867]
[1778164955848,34.31,80160.46,0.0,0.53858,0.00021,21.85086]
[1778164956603,34.31,80161.83,0.0,0.53887,0.00021,21.8497]
[1778164958634,34.31,80154.11,0.0,0.53724,0.00021,21.85613]
[1778164963659,34.31,80156.5,0.0,0.53775,0.00021,21.85418]
[1778164965630,34.31,80162.88,0.0,0.53909,0.00021,21.8488]
[1778164968091,34.31,80165.71,0.0,0.53968,0.00021,21.84634]
[1778164968114,34.31,80165.71,0.0,0.53968,0.00021,21.84634]
[1778164968132,34.31,80165.71,0.0,0.53968,0.00021,21.84634]
[1778164968143,34.31,80165.71,0.0,0.53968,0.00021,21.84634]
[1778164968274,34.31,80165.71,0.0,0.53968,0.00021,21.84634]
[1778164968334,34.31,80165.71,0.0,0.53968,0.00021,21.84634]
[1778164968371,34.31,80165.71,0.0,0.53968,0.00021,21.84634]
[1778164968473,34.31,80165.71,0.0,0.53968,0.00021,21.84634]
[1778164968583,34.31,80165.71,0.0,0.53968,0.00021,21.84634]
[1778164968625,34.31,80165.71,0.0,0.53968,0.00021,21.84634]
[1778164968608,34.31,80173.11,0.0,0.54124,0.00021,21.83965]
[1778164968778,34.31,80173.11,0.0,0.54124,0.00021,21.83965]
[1778164968810,34.31,80173.11,0.0,0.54124,0.00021,21.83965]
[1778164969005,34.31,80173.11,0.0,0.54124,0.00021,21.83965]
[1778164969036,34.31,80173.11,0.0,0.54124,0.00021,21.83965]
[1778164969159,34.31,80173.11,0.0,0.54124,0.00021,21.83965]
[1778164969187,34.31,80173.11,0.0,0.54124,0.00021,21.83965]
[1778164969224,34.31,80173.11,0.0,0.54124,0.00021,21.83965]
[1778164969273,34.31,80178.58,0.0,0.54239,0.00021,21.8345]
[1778164970702,34.31,80178.58,0.0,0.54239,0.00021,21.8345]
[1778164970725,34.31,80178.58,0.0,0.54239,0.00021,21.8345]
[1778164970947,34.31,80178.58,0.0,0.54239,0.00021,21.8345]
[1778164970983,34.31,80178.58,0.0,0.54239,0.00021,21.8345]
[1778164971267,34.31,80177.87,0.0,0.54224,0.00021,21.83517]
[1778164971767,34.31,80177.87,0.0,0.54224,0.00021,21.83517]
[1778164972663,34.31,80181.49,0.0,0.543,0.00021,21.83167]
[1778164975645,34.3,80174.82,0.0,0.5416,0.00021,21.83804]
[1778164976925,34.31,80174.3,0.0,0.54149,0.00021,21.83853]
[1778164977396,34.31,80172.93,0.0,0.5412,0.00021,21.83981]
[1778164980123,34.31,80177.13,0.0,0.54208,0.00021,21.83587]
[1778164983103,34.31,80166.43,0.0,0.53983,0.00021,21.84569]
[1778164984534,34.31,80178.12,0.0,0.54229,0.00021,21.83494]
[1778164990397,34.31,80175.72,0.0,0.54179,0.00021,21.83721]
[1778164996194,34.31,80173.24,0.0,0.54127,0.00021,21.83952]
[1778165000224,34.31,80166.47,0.0,0.53984,0.00021,21.84566]
[1778165005259,34.31,80170.88,0.0,0.54077,0.00021,21.84171]
[1778165010301,34.31,80174.36,0.0,0.5415,0.00021,21.83852]
[1778165015576,34.32,80173.34,0.0,0.54129,0.00021,21.83503]
[1778165017347,34.32,80165.53,0.0,0.53964,0.00021,21.84209]
[1778165018218,34.32,80165.53,0.0,0.53964,0.00021,21.84209]
[1778165018725,34.32,80173.63,0.0,0.54134,0.00021,21.83478]
[1778165019732,34.32,80184.2,0.0,0.54356,0.00021,21.82462]
[1778165020684,34.32,80184.2,0.0,0.54356,0.00021,21.82462]
[1778165020686,34.32,80187.83,0.0,0.54433,0.00021,21.82098]
[1778165024187,34.32,80191.45,0.0,0.54509,0.00021,21.81727]
[1778165024723,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165024780,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165024789,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165024842,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165024930,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165024936,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165025107,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165025159,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165025262,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165025361,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165025477,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165025567,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165025582,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165025632,34.32,80200.92,0.0,0.54707,0.00021,21.80719]
[1778165025683,34.32,80211.43,0.0,0.54928,0.00021,21.79536]
[1778165025778,34.32,80211.43,0.0,0.54928,0.00021,21.79536]
[1778165025823,34.32,80211.43,0.0,0.54928,0.00021,21.79536]
[1778165025980,34.32,80211.43,0.0,0.54928,0.00021,21.79536]
[1778165026036,34.32,80211.43,0.0,0.54928,0.00021,21.79536]
[1778165026450,34.32,80211.43,0.0,0.54928,0.00021,21.79535]
[1778165026794,34.32,80211.43,0.0,0.54928,0.00021,21.79535]
[1778165027458,34.32,80210.77,0.0,0.54914,0.00021,21.79611]
[1778165030860,34.31,80208.62,0.0,0.54869,0.00021,21.79855]
[1778165031680,34.31,80208.04,0.0,0.54857,0.00021,21.7992]
[1778165036686,34.31,80205.16,0.0,0.54797,0.00021,21.80243]
[1778165041706,34.3,80202.73,0.0,0.54747,0.00021,21.80509]
[1778165041769,34.3,80207.75,0.0,0.54852,0.00021,21.79945]
[1778165045751,34.3,80203.89,0.0,0.54772,0.00021,21.80375]
[1778165050807,34.29,80205.06,0.0,0.54797,0.00021,21.8024]
[1778165055841,34.29,80205.79,0.0,0.54813,0.00021,21.80156]
[1778165060842,34.28,80207.19,0.0,0.54843,0.00021,21.79995]
[1778165061742,34.28,80211.57,0.0,0.54935,0.00021,21.79492]
[1778165063775,34.28,80212.68,0.0,0.54958,0.00021,21.79362]
[1778165064747,34.28,80212.98,0.0,0.54965,0.00021,21.79326]
[1778165069764,34.28,80216.07,0.0,0.5503,0.00021,21.78958]
[1778165069751,34.27,80211.12,0.0,0.54926,0.00021,21.79538]
[1778165072774,34.27,80205.33,0.0,0.54806,0.00021,21.79751]
[1778165074774,34.27,80205.33,0.0,0.54806,0.00021,21.7975]
[1778165074792,34.27,80201.47,0.0,0.54725,0.00021,21.80178]
[1778165076804,34.27,80194.27,0.0,0.54574,0.00021,21.80954]
[1778165078608,34.27,80193.62,0.0,0.5456,0.00021,21.81023]
[1778165078739,34.27,80194.75,0.0,0.54584,0.00021,21.80903]
[1778165079763,34.27,80203.52,0.0,0.54768,0.00021,21.7995]
[1778165080760,34.27,80207.61,0.0,0.54854,0.00021,21.79489]
[1778165081224,34.27,80207.61,0.0,0.54854,0.00021,21.79489]
[1778165081241,34.27,80208.56,0.0,0.54874,0.00021,21.79381]
[1778165087036,34.26,80207.47,0.0,0.54852,0.00021,21.79501]
[1778165087526,34.26,80211.79,0.0,0.54943,0.00021,21.79001]
[1778165089016,34.26,80211.79,0.0,0.54943,0.00021,21.79001]
[1778165089047,34.26,80214.99,0.0,0.5501,0.00021,21.78625]
[1778165093144,34.25,80213.89,0.0,0.54988,0.00021,21.78751]
[1778165093245,34.25,80214.98,0.0,0.55011,0.00021,21.78621]
[1778165095567,34.25,80214.98,0.0,0.55011,0.00021,21.78619]
[1778165095738,34.25,80206.03,0.0,0.54823,0.00021,21.79653]
[1778165096766,34.25,80195.56,0.0,0.54603,0.00021,21.80803]
[1778165097801,34.25,80179.48,0.0,0.54265,0.00021,21.82439]
[1778165098821,34.25,80174.99,0.0,0.5417,0.00021,21.82867]
[1778165099734,34.25,80169.65,0.0,0.54058,0.00021,21.83361]
[1778165102838,34.25,80160.85,0.0,0.53873,0.00021,21.84136]
[1778165103412,34.25,80160.85,0.0,0.53873,0.00021,21.84136]
[1778165103423,34.25,80159.72,0.0,0.53849,0.00021,21.84233]
[1778165105005,34.24,80155.05,0.0,0.5375,0.00021,21.84621]
[1778165106190,34.24,80155.05,0.0,0.5375,0.00021,21.84621]
[1778165106769,34.24,80165.15,0.0,0.53963,0.00021,21.83762]
[1778165107792,34.24,80160.75,0.0,0.53871,0.00021,21.84144]
[1778165112801,34.25,80163.57,0.0,0.5393,0.00021,21.83901]
[1778165117811,34.25,80164.84,0.0,0.53956,0.00021,21.83792]
[1778165122845,34.25,80166.18,0.0,0.53984,0.00021,21.83676]
[1778165126757,34.25,80172.77,0.0,0.54123,0.00021,21.83078]
[1778165127764,34.25,80172.77,0.0,0.54123,0.00021,21.83078]
[1778165127798,34.25,80179.08,0.0,0.54256,0.00021,21.82481]
[1778165132820,34.25,80177.66,0.0,0.54226,0.00021,21.82173]
[1778165135841,34.25,80183.5,0.0,0.54349,0.00021,21.81604]
[1778165136635,34.25,80183.5,0.0,0.54349,0.00021,21.81604]
[1778165136874,34.25,80187.15,0.0,0.54426,0.00021,21.81237]
[1778165138331,34.25,80189.67,0.0,0.54479,0.00021,21.80979]
[1778165138773,34.25,80189.44,0.0,0.54474,0.00021,21.81003]
[1778165143785,34.25,80188.58,0.0,0.54456,0.00021,21.81091]
[1778165148804,34.25,80186.1,0.0,0.54404,0.00021,21.81343]
[1778165153808,34.25,80188.03,0.0,0.54445,0.00021,21.81146]
[1778165158830,34.25,80189.93,0.0,0.54485,0.00021,21.8095]
[1778165163889,34.25,80192.09,0.0,0.54531,0.00021,21.80725]
[1778165164680,34.25,80192.09,0.0,0.54531,0.00021,21.80725]
[1778165164816,34.25,80192.0,0.0,0.54529,0.00021,21.80734]
[1778165165892,34.25,80198.78,0.0,0.54672,0.00021,21.80012]
[1778165166830,34.25,80203.51,0.0,0.54771,0.00021,21.79491]
[1778165167885,34.25,80197.65,0.0,0.54648,0.00021,21.80133]
[1778165168799,34.25,80191.84,0.0,0.54526,0.00021,21.8075]
[1778165168972,34.25,80191.84,0.0,0.54526,0.00021,21.8075]
[1778165169852,34.25,80191.3,0.0,0.54514,0.00021,21.80806]
[1778165170614,34.25,80191.3,0.0,0.54514,0.00021,21.80806]
[1778165170654,34.25,80191.3,0.0,0.54514,0.00021,21.80806]
[1778165170768,34.25,80191.3,0.0,0.54514,0.00021,21.80806]
[1778165170870,34.25,80191.3,0.0,0.54514,0.00021,21.80806]
[1778165170819,34.25,80193.19,0.0,0.54554,0.00021,21.80608]
[1778165170997,34.25,80193.19,0.0,0.54554,0.00021,21.80608]
[1778165171034,34.25,80193.19,0.0,0.54554,0.00021,21.80608]
[1778165171212,34.25,80193.19,0.0,0.54554,0.00021,21.80608]
[1778165171250,34.25,80193.19,0.0,0.54554,0.00021,21.80608]
[1778165171445,34.25,80193.19,0.0,0.54554,0.00021,21.80608]
[1778165171520,34.25,80193.19,0.0,0.54554,0.00021,21.80608]
[1778165171648,34.25,80193.19,0.0,0.54554,0.00021,21.80608]
[1778165171766,34.25,80193.19,0.0,0.54554,0.00021,21.80608]
[1778165171879,34.25,80193.19,0.0,0.54554,0.00021,21.80608]
[1778165171867,34.25,80197.51,0.0,0.54645,0.00021,21.80148]
[1778165171927,34.25,80197.51,0.0,0.54645,0.00021,21.80148]
[1778165172083,34.25,80197.51,0.0,0.54645,0.00021,21.80148]
[1778165172141,34.25,80197.51,0.0,0.54645,0.00021,21.80148]
[1778165172286,34.25,80197.51,0.0,0.54645,0.00021,21.80148]
[1778165172475,34.25,80197.51,0.0,0.54645,0.00021,21.80148]
[1778165173634,34.25,80197.51,0.0,0.54645,0.00021,21.80148]
[1778165173890,34.25,80197.99,0.0,0.54655,0.00021,21.80096]
[1778165176756,34.25,80186.77,0.0,0.54419,0.00021,21.81271]
[1778165177577,34.25,80171.34,0.0,0.54094,0.00021,21.82761]
[1778165178661,34.25,80171.34,0.0,0.54094,0.00021,21.82761]
[1778165178948,34.24,80164.85,0.0,0.53958,0.00021,21.83344]
[1778165180817,34.24,80163.37,0.0,0.53926,0.00021,21.83473]
[1778165180883,34.24,80165.16,0.0,0.53964,0.00021,21.83316]
[1778165185910,34.24,80164.93,0.0,0.5396,0.00021,21.83333]
[1778165186934,34.23,80172.14,0.0,0.54112,0.00021,21.82682]
[1778165187924,34.23,80178.68,0.0,0.5425,0.00021,21.82063]
[1778165189362,34.23,80177.46,0.0,0.54224,0.00021,21.8218]
[1778165189942,34.23,80176.36,0.0,0.54201,0.00021,21.82285]
[1778165194962,34.23,80174.23,0.0,0.54157,0.00021,21.8204]
[1778165194882,34.23,80186.08,0.0,0.54407,0.00021,21.80885]
[1778165195106,34.23,80186.08,0.0,0.54407,0.00021,21.80885]
[1778165195934,34.23,80199.76,0.0,0.54695,0.00021,21.79446]
[1778165196788,34.23,80203.42,0.0,0.54772,0.00021,21.79042]
[1778165197911,34.23,80212.85,0.0,0.5497,0.00021,21.77962]
[1778165199464,34.23,80214.08,0.0,0.54996,0.00021,21.77816]
[1778165199481,34.23,80214.08,0.0,0.54996,0.00021,21.77816]
[1778165199671,34.23,80214.08,0.0,0.54996,0.00021,21.77815]
[1778165200472,34.23,80214.08,0.0,0.54996,0.00021,21.77815]
[1778165200553,34.23,80214.08,0.0,0.54996,0.00021,21.77815]
[1778165200584,34.23,80214.08,0.0,0.54996,0.00021,21.77815]
[1778165200729,34.23,80214.08,0.0,0.54996,0.00021,21.77815]
[1778165200799,34.22,80218.65,0.0,0.55093,0.00021,21.77269]
[1778165201176,34.22,80218.65,0.0,0.55093,0.00021,21.77269]
[1778165201283,34.22,80218.65,0.0,0.55093,0.00021,21.77269]
[1778165201478,34.22,80218.65,0.0,0.55093,0.00021,21.77269]
[1778165201791,34.22,80229.55,0.0,0.55322,0.00021,21.75915]
[1778165202792,34.22,80229.55,0.0,0.55322,0.00021,21.75915]
[1778165202833,34.22,80229.55,0.0,0.55322,0.00021,21.75915]
[1778165202902,34.22,80229.55,0.0,0.55322,0.00021,21.75915]
[1778165202966,34.22,80233.43,0.0,0.55403,0.00021,21.75415]
[1778165203389,34.22,80233.43,0.0,0.55403,0.00021,21.75415]
[1778165203876,34.22,80232.69,0.0,0.55388,0.00021,21.75511]
[1778165205490,34.22,80232.2,0.0,0.55378,0.00021,21.75573]
[1778165205921,34.22,80227.42,0.0,0.55277,0.00021,21.76182]
[1778165209909,34.22,80229.28,0.0,0.55316,0.00021,21.75945]
[1778165209943,34.22,80229.0,0.0,0.55311,0.00021,21.7598]
[1778165212981,34.22,80241.12,0.0,0.55565,0.00021,21.74392]
[1778165214889,34.21,80243.18,0.0,0.55609,0.00021,21.74111]
[1778165219923,34.21,80240.66,0.0,0.55557,0.00021,21.74446]
[1778165221608,34.21,80239.27,0.0,0.55528,0.00021,21.74629]
[1778165221628,34.21,80239.27,0.0,0.55528,0.00021,21.74629]
[1778165221684,34.21,80239.27,0.0,0.55528,0.00021,21.74629]
[1778165221876,34.21,80242.76,0.0,0.55601,0.00021,21.74159]
[1778165223933,34.2,80248.72,0.0,0.55727,0.00021,21.73338]
[1778165226941,34.2,80255.39,0.0,0.55867,0.00021,21.72391]
[1778165227992,34.2,80265.39,0.0,0.56077,0.00021,21.70925]
[1778165228874,34.19,80265.39,0.0,0.56077,0.00021,21.70922]
[1778165233908,34.18,80263.72,0.0,0.56044,0.00021,21.71158]
[1778165235778,34.18,80264.51,0.0,0.56061,0.00021,21.71038]
[1778165235864,34.18,80264.51,0.0,0.56061,0.00021,21.71038]
[1778165235923,34.18,80264.51,0.0,0.56061,0.00021,21.71038]
[1778165235922,34.18,80266.94,0.0,0.56112,0.00021,21.70672]
[1778165236027,34.18,80266.94,0.0,0.56112,0.00021,21.70672]
[1778165236121,34.18,80266.94,0.0,0.56112,0.00021,21.70672]
[1778165236155,34.18,80266.94,0.0,0.56112,0.00021,21.70672]
[1778165236334,34.18,80266.94,0.0,0.56112,0.00021,21.70672]
[1778165236402,34.18,80266.94,0.0,0.56112,0.00021,21.70672]
[1778165236553,34.18,80266.94,0.0,0.56112,0.00021,21.70672]
[1778165236581,34.18,80266.94,0.0,0.56112,0.00021,21.70672]
[1778165236842,34.18,80266.94,0.0,0.56112,0.00021,21.70672]
[1778165236880,34.18,80266.94,0.0,0.56112,0.00021,21.70672]
[1778165236943,34.18,80270.8,0.0,0.56193,0.00021,21.70084]
[1778165237047,34.18,80270.8,0.0,0.56193,0.00021,21.70084]
[1778165237062,34.18,80270.8,0.0,0.56193,0.00021,21.70084]
[1778165237283,34.18,80270.8,0.0,0.56193,0.00021,21.70084]
[1778165237993,34.18,80270.8,0.0,0.56193,0.00021,21.70084]
[1778165237936,34.18,80270.8,0.0,0.56193,0.00021,21.70082]
[1778165238944,34.17,80269.92,0.0,0.56175,0.00021,21.70213]
[1778165242166,34.17,80271.05,0.0,0.562,0.00021,21.70033]
[1778165242539,34.17,80271.05,0.0,0.562,0.00021,21.70033]
[1778165242974,34.17,80270.05,0.0,0.56179,0.00021,21.70183]
[1778165243980,34.16,80253.78,0.0,0.55838,0.00021,21.72581]
[1778165244987,34.16,80239.34,0.0,0.55535,0.00021,21.74576]
[1778165245594,34.16,80239.34,0.0,0.55535,0.00021,21.74576]
[1778165245626,34.16,80239.34,0.0,0.55535,0.00021,21.74576]
[1778165245993,34.16,80240.77,0.0,0.55565,0.00021,21.74383]
[1778165250023,34.16,80235.56,0.0,0.55456,0.00021,21.75073]
[1778165251030,34.16,80223.6,0.0,0.55206,0.00021,21.76158]
[1778165252037,34.16,80219.29,0.0,0.55115,0.00021,21.76688]
[1778165253563,34.16,80214.32,0.0,0.5501,0.00021,21.77286]
[1778165258741,34.16,80215.97,0.0,0.55045,0.00021,21.77088]
[1778165260075,34.16,80220.52,0.0,0.55141,0.00021,21.76536]
[1778165265087,34.15,80217.17,0.0,0.55071,0.00021,21.7694]
[1778165270175,34.15,80217.19,0.0,0.55072,0.00021,21.76936]
[1778165275956,34.15,80214.07,0.0,0.55006,0.00021,21.77308]
[1778165276868,34.15,80212.77,0.0,0.54979,0.00021,21.77461]
[1778165277032,34.15,80212.64,0.0,0.54976,0.00021,21.77476]
[1778165277948,34.15,80208.58,0.0,0.54891,0.00021,21.77949]
[1778165278227,34.15,80208.58,0.0,0.54891,0.00021,21.77949]
[1778165278253,34.15,80208.58,0.0,0.54891,0.00021,21.77949]
[1778165278607,34.15,80208.58,0.0,0.54891,0.00021,21.77949]
[1778165278625,34.15,80208.58,0.0,0.54891,0.00021,21.77949]
[1778165278985,34.15,80197.28,0.0,0.54652,0.00021,21.79213]
[1778165279779,34.15,80191.13,0.0,0.54523,0.00021,21.79868]
[1778165281822,34.14,80186.93,0.0,0.54434,0.00021,21.80301]
[1778165282257,34.14,80186.93,0.0,0.54434,0.00021,21.80301]
[1778165283035,34.14,80196.27,0.0,0.54631,0.00021,21.7932]
[1778165283244,34.14,80196.27,0.0,0.54631,0.00021,21.7932]
[1778165284027,34.14,80202.7,0.0,0.54767,0.00021,21.78613]
[1778165284261,34.14,80202.7,0.0,0.54767,0.00021,21.78613]
[1778165285063,34.14,80212.78,0.0,0.5498,0.00021,21.77455]
[1778165285969,34.14,80217.08,0.0,0.5507,0.00021,21.76942]
[1778165287401,34.14,80213.35,0.0,0.54992,0.00021,21.77388]
[1778165288066,34.14,80209.84,0.0,0.54918,0.00021,21.77799]
[1778165293029,34.14,80204.21,0.0,0.54799,0.00021,21.78441]
[1778165296056,34.14,80198.16,0.0,0.54672,0.00021,21.7911]
[1778165299929,34.13,80195.36,0.0,0.54613,0.00021,21.79412]
[1778165299970,34.13,80196.58,0.0,0.54639,0.00021,21.7928]
[1778165301976,34.13,80200.78,0.0,0.54728,0.00021,21.78819]
[1778165306991,34.13,80202.8,0.0,0.54771,0.00021,21.78592]
[1778165307539,34.13,80203.35,0.0,0.54782,0.00021,21.7853]
[1778165307777,34.13,80202.12,0.0,0.54757,0.00021,21.78667]
[1778165309735,34.13,80202.12,0.0,0.54757,0.00021,21.78667]
[1778165309786,34.13,80202.12,0.0,0.54757,0.00021,21.78667]
[1778165309917,34.13,80202.12,0.0,0.54757,0.00021,21.78667]
[1778165309924,34.13,80202.12,0.0,0.54757,0.00021,21.78667]
[1778165309982,34.13,80202.12,0.0,0.54757,0.00021,21.78667]
[1778165310061,34.13,80202.12,0.0,0.54757,0.00021,21.78667]
[1778165310083,34.13,80187.09,0.0,0.54439,0.00021,21.80274]
[1778165311007,34.12,80178.24,0.0,0.54253,0.00021,21.80709]
[1778165313088,34.12,80171.43,0.0,0.54109,0.00021,21.81355]
[1778165313605,34.12,80171.43,0.0,0.54109,0.00021,21.81355]
[1778165314024,34.12,80171.34,0.0,0.54107,0.00021,21.81363]
[1778165315601,34.12,80169.87,0.0,0.54076,0.00021,21.81498]
[1778165315772,34.12,80169.87,0.0,0.54076,0.00021,21.81498]
[1778165315778,34.12,80169.87,0.0,0.54076,0.00021,21.81498]
[1778165315835,34.12,80169.87,0.0,0.54076,0.00021,21.81498]
[1778165315983,34.12,80169.87,0.0,0.54076,0.00021,21.81498]
[1778165316032,34.12,80162.02,0.0,0.5391,0.00021,21.822]
[1778165316212,34.12,80162.02,0.0,0.5391,0.00021,21.822]
[1778165316406,34.12,80162.02,0.0,0.5391,0.00021,21.822]
[1778165316435,34.12,80162.02,0.0,0.5391,0.00021,21.822]
[1778165316610,34.12,80162.02,0.0,0.5391,0.00021,21.822]
[1778165316762,34.12,80162.02,0.0,0.5391,0.00021,21.822]
[1778165316812,34.12,80162.02,0.0,0.5391,0.00021,21.822]
[1778165316831,34.12,80153.97,0.0,0.5374,0.00021,21.82881]
[1778165318274,34.12,80153.97,0.0,0.5374,0.00021,21.82881]
[1778165318290,34.12,80153.97,0.0,0.5374,0.00021,21.82881]
[1778165318415,34.12,80153.97,0.0,0.5374,0.00021,21.82881]
[1778165319049,34.12,80153.97,0.0,0.5374,0.00021,21.82881]
[1778165318523,34.12,80156.04,0.0,0.53784,0.00021,21.82709]
[1778165319531,34.12,80159.93,0.0,0.53866,0.00021,21.8238]
[1778165324078,34.12,80157.0,0.0,0.53804,0.00021,21.82627]
[1778165325014,34.12,80154.33,0.0,0.53748,0.00021,21.82848]
[1778165328031,34.11,80147.94,0.0,0.53613,0.00021,21.8336]
[1778165333087,34.11,80151.18,0.0,0.53682,0.00021,21.83101]
[1778165336405,34.11,80154.07,0.0,0.53743,0.00021,21.82865]
[1778165336614,34.11,80154.07,0.0,0.53743,0.00021,21.82865]
[1778165336666,34.11,80154.07,0.0,0.53743,0.00021,21.82865]
[1778165336709,34.11,80154.07,0.0,0.53743,0.00021,21.82865]
[1778165336817,34.11,80154.07,0.0,0.53743,0.00021,21.82865]
[1778165336904,34.11,80154.07,0.0,0.53743,0.00021,21.82865]
[1778165337123,34.11,80154.07,0.0,0.53743,0.00021,21.82865]
[1778165336946,34.11,80169.07,0.0,0.54061,0.00021,21.81562]
[1778165337309,34.11,80169.07,0.0,0.54061,0.00021,21.81562]
[1778165337372,34.11,80169.07,0.0,0.54061,0.00021,21.81562]
[1778165337510,34.11,80169.07,0.0,0.54061,0.00021,21.81562]
[1778165337528,34.11,80169.07,0.0,0.54061,0.00021,21.81562]
[1778165337721,34.11,80169.07,0.0,0.54061,0.00021,21.81562]
[1778165337749,34.11,80169.07,0.0,0.54061,0.00021,21.81562]
[1778165337930,34.11,80169.07,0.0,0.54061,0.00021,21.81562]
[1778165337938,34.1,80171.89,0.0,0.54121,0.00021,21.81302]
[1778165338759,34.1,80171.89,0.0,0.54121,0.00021,21.81302]
[1778165338789,34.1,80171.89,0.0,0.54121,0.00021,21.81302]
[1778165338900,34.1,80172.7,0.0,0.54138,0.00021,21.81226]
[1778165339619,34.1,80172.7,0.0,0.54138,0.00021,21.81226]
[1778165339639,34.1,80172.7,0.0,0.54138,0.00021,21.81226]
[1778165339668,34.1,80172.7,0.0,0.54138,0.00021,21.81226]
[1778165339681,34.1,80172.7,0.0,0.54138,0.00021,21.81226]
[1778165339703,34.1,80172.7,0.0,0.54138,0.00021,21.81226]
[1778165340379,34.11,80176.42,0.0,0.54217,0.00021,21.80874]
[1778165341068,34.11,80178.45,0.0,0.5426,0.00021,21.80678]
[1778165342101,34.1,80173.51,0.0,0.54155,0.00021,21.81149]
[1778165342524,34.1,80173.51,0.0,0.54155,0.00021,21.81149]
[1778165343064,34.1,80168.69,0.0,0.54053,0.00021,21.81596]
[1778165347121,34.1,80166.22,0.0,0.54001,0.00021,21.81819]
[1778165347042,34.1,80162.19,0.0,0.53916,0.00021,21.82176]
[1778165348076,34.1,80177.47,0.0,0.54239,0.00021,21.8077]
[1778165349053,34.1,80183.99,0.0,0.54377,0.00021,21.80127]
[1778165350104,34.1,80190.31,0.0,0.54511,0.00021,21.79478]
[1778165351818,34.1,80191.6,0.0,0.54538,0.00021,21.79342]
[1778165352034,34.1,80193.34,0.0,0.54575,0.00021,21.79158]
[1778165356102,34.1,80199.06,0.0,0.54696,0.00021,21.78537]
[1778165356676,34.1,80199.06,0.0,0.54696,0.00021,21.78537]
[1778165357123,34.1,80199.06,0.0,0.54696,0.00021,21.78537]
[1778165358218,34.1,80198.69,0.0,0.54689,0.00021,21.78577]
[1778165358256,34.1,80198.69,0.0,0.54689,0.00021,21.78577]
[1778165360176,34.09,80202.81,0.0,0.54776,0.00021,21.78119]
[1778165363213,34.09,80207.86,0.0,0.54883,0.00021,21.77543]
[1778165368242,34.09,80208.71,0.0,0.54901,0.00021,21.77441]
[1778165373073,34.08,80222.76,0.0,0.55199,0.00021,21.75303]
[1778165374093,34.08,80221.5,0.0,0.55172,0.00021,21.75459]
[1778165379115,34.08,80222.46,0.0,0.55193,0.00021,21.75338]
[1778165380235,34.08,80222.72,0.0,0.55198,0.00021,21.75306]
[1778165381165,34.08,80223.69,0.0,0.55219,0.00021,21.75184]
[1778165384438,34.08,80224.91,0.0,0.55245,0.00021,21.75031]
[1778165385087,34.08,80225.12,0.0,0.55249,0.00021,21.75005]
[1778165390094,34.08,80222.05,0.0,0.55184,0.00021,21.75388]
[1778165393189,34.08,80227.25,0.0,0.55294,0.00021,21.74734]
[1778165393639,34.08,80227.25,0.0,0.55294,0.00021,21.74734]
[1778165393654,34.08,80227.25,0.0,0.55294,0.00021,21.74734]
[1778165394056,34.08,80227.03,0.0,0.5529,0.00021,21.7476]
[1778165395063,34.08,80238.48,0.0,0.55531,0.00021,21.73262]
[1778165400098,34.07,80236.95,0.0,0.555,0.00021,21.73461]
[1778165401981,34.07,80235.83,0.0,0.55476,0.00021,21.7361]
[1778165402015,34.07,80235.83,0.0,0.55476,0.00021,21.7361]
[1778165403161,34.07,80248.0,0.0,0.55733,0.00021,21.7195]
[1778165404126,34.07,80247.72,0.0,0.55727,0.00021,21.71988]
[1778165405133,34.07,80251.62,0.0,0.55809,0.00021,21.71437]
[1778165406168,34.07,80251.62,0.0,0.55809,0.00021,21.71437]
[1778165407147,34.07,80252.01,0.0,0.55818,0.00021,21.71381]
[1778165407435,34.07,80252.01,0.0,0.55818,0.00021,21.71381]
[1778165407452,34.07,80252.01,0.0,0.55818,0.00021,21.71381]
[1778165408155,34.07,80258.55,0.0,0.55955,0.00021,21.70436]
[1778165410188,34.07,80251.12,0.0,0.55799,0.00021,21.71505]
[1778165410742,34.07,80251.12,0.0,0.55799,0.00021,21.71505]
[1778165410756,34.07,80251.12,0.0,0.55799,0.00021,21.71505]
[1778165410871,34.07,80251.12,0.0,0.55799,0.00021,21.71505]
[1778165411175,34.06,80251.49,0.0,0.55807,0.00021,21.7145]
[1778165412182,34.06,80244.33,0.0,0.55657,0.00021,21.72452]
[1778165413189,34.06,80236.65,0.0,0.55495,0.00021,21.73492]
[1778165415567,34.06,80234.57,0.0,0.55451,0.00021,21.73767]
[1778165416166,34.06,80236.62,0.0,0.55494,0.00021,21.73494]
[1778165418108,34.06,80242.35,0.0,0.55615,0.00021,21.72719]
[1778165422204,34.06,80236.21,0.0,0.55486,0.00021,21.73544]
[1778165423448,34.05,80234.53,0.0,0.55451,0.00021,21.73765]
[1778165424187,34.05,80234.25,0.0,0.55445,0.00021,21.73801]
[1778165426156,34.05,80230.1,0.0,0.55358,0.00021,21.74341]
[1778165427214,34.05,80235.51,0.0,0.55472,0.00021,21.73632]
[1778165430169,34.05,80240.81,0.0,0.55584,0.00021,21.72918]
[1778165430518,34.05,80240.81,0.0,0.55584,0.00021,21.72918]
[1778165431213,34.05,80241.24,0.0,0.55594,0.00021,21.72413]
[1778165432202,34.05,80247.43,0.0,0.55725,0.00021,21.71558]
[1778165433117,34.05,80252.53,0.0,0.55832,0.00021,21.70836]
[1778165437140,34.04,80248.09,0.0,0.5574,0.00021,21.71456]
[1778165442168,34.03,80249.16,0.0,0.55764,0.00021,21.71296]
[1778165445097,34.03,80250.24,0.0,0.55787,0.00021,21.71136]
[1778165445235,34.02,80252.91,0.0,0.55844,0.00021,21.70753]
[1778165446237,34.02,80260.48,0.0,0.56004,0.00021,21.69647]
[1778165448225,34.02,80264.72,0.0,0.56094,0.00021,21.6901]
[1778165449141,34.02,80264.72,0.0,0.56094,0.00021,21.6901]
[1778165449153,34.02,80264.72,0.0,0.56094,0.00021,21.6901]
[1778165449172,34.02,80264.72,0.0,0.56094,0.00021,21.6901]
[1778165449186,34.02,80264.83,0.0,0.56096,0.00021,21.68991]
[1778165449345,34.02,80264.83,0.0,0.56096,0.00021,21.68991]
[1778165451225,34.02,80274.09,0.0,0.56291,0.00021,21.67567]
[1778165452241,34.01,80276.38,0.0,0.5634,0.00021,21.67205]
[1778165457249,34.01,80276.09,0.0,0.56334,0.00021,21.67245]
[1778165462270,34.0,80271.9,0.0,0.56247,0.00021,21.67892]
[1778165467216,34.0,80276.63,0.0,0.56348,0.00021,21.67145]
[1778165467319,34.0,80276.63,0.0,0.56348,0.00021,21.67145]
[1778165467747,34.0,80276.63,0.0,0.56348,0.00021,21.67145]
[1778165467766,34.0,80276.63,0.0,0.56348,0.00021,21.67145]
[1778165467771,34.0,80283.23,0.0,0.56486,0.00021,21.66088]
[1778165469971,34.0,80284.6,0.0,0.56515,0.00021,21.65864]
[1778165476180,34.0,80284.21,0.0,0.56508,0.00021,21.65923]
[1778165477268,33.99,80278.4,0.0,0.56386,0.00021,21.66855]
[1778165477970,33.99,80270.15,0.0,0.56212,0.00021,21.68148]
[1778165479057,33.99,80270.15,0.0,0.56212,0.00021,21.68148]
[1778165479234,33.99,80268.76,0.0,0.56183,0.00021,21.68359]
[1778165483278,33.99,80267.48,0.0,0.56156,0.00021,21.68553]
[1778165484238,33.99,80258.32,0.0,0.55963,0.00021,21.69923]
[1778165485240,33.99,80255.49,0.0,0.55904,0.00021,21.70335]
[1778165490291,33.98,80255.48,0.0,0.55905,0.00021,21.70326]
[1778165493184,33.97,80270.29,0.0,0.56219,0.00021,21.6765]
[1778165494207,33.97,80272.1,0.0,0.56258,0.00021,21.67367]
[1778165495398,33.97,80271.85,0.0,0.56253,0.00021,21.67405]
[1778165495783,33.97,80271.86,0.0,0.56253,0.00021,21.67403]
[1778165497198,33.97,80271.86,0.0,0.56253,0.00021,21.67403]
[1778165497245,33.97,80271.86,0.0,0.56253,0.00021,21.67403]
[1778165497271,33.97,80275.84,0.0,0.56337,0.00021,21.66776]
[1778165497408,33.97,80275.84,0.0,0.56337,0.00021,21.66776]
[1778165498802,33.97,80280.67,0.0,0.56439,0.00021,21.66005]
[1778165499819,33.97,80288.53,0.0,0.56605,0.00021,21.6472]
[1778165501595,33.96,80288.53,0.0,0.56605,0.00021,21.64719]
[1778165501824,33.96,80290.22,0.0,0.56641,0.00021,21.64436]
[1778165502831,33.96,80294.55,0.0,0.56732,0.00021,21.63705]
[1778165504398,33.94,80297.19,0.0,0.56791,0.00021,21.63224]
[1778165504845,33.94,80300.3,0.0,0.56857,0.00021,21.62685]
[1778165507866,33.9,80295.2,0.0,0.56755,0.00021,21.63505]
[1778165512948,33.9,80294.21,0.0,0.56736,0.00021,21.63662]
[1778165518943,33.89,80293.89,0.0,0.56731,0.00021,21.63701]
[1778165523983,33.88,80288.76,0.0,0.56624,0.00021,21.64551]
[1778165526112,33.88,80280.84,0.0,0.56457,0.00021,21.65848]
[1778165527101,33.88,80270.54,0.0,0.56239,0.00021,21.67484]
[1778165529017,33.88,80267.82,0.0,0.56182,0.00021,21.67904]
[1778165529393,33.88,80267.82,0.0,0.56182,0.00021,21.67904]
[1778165530246,33.87,80262.95,0.0,0.56079,0.00021,21.68645]
[1778165531297,33.87,80267.77,0.0,0.56181,0.00021,21.67909]
[1778165536321,33.87,80271.39,0.0,0.56258,0.00021,21.67344]
[1778165536326,33.87,80276.43,0.0,0.56365,0.00021,21.66548]
[1778165537320,33.87,80276.43,0.0,0.56365,0.00021,21.66548]
[1778165537336,33.87,80281.69,0.0,0.56476,0.00021,21.65701]
[1778165538272,33.87,80287.84,0.0,0.56606,0.00021,21.64688]
[1778165538963,33.87,80287.84,0.0,0.56606,0.00021,21.64688]
[1778165539227,33.87,80291.29,0.0,0.56679,0.00021,21.6411]
[1778165544253,33.87,80288.32,0.0,0.56617,0.00021,21.64604]
[1778165549272,33.86,80288.49,0.0,0.56622,0.00021,21.64565]
[1778165549343,33.86,80292.42,0.0,0.56705,0.00021,21.63902]
[1778165554370,33.85,80291.3,0.0,0.56683,0.00021,21.63634]
[1778165559266,33.85,80298.4,0.0,0.56834,0.00021,21.62414]
[1778165562311,33.84,80292.83,0.0,0.56717,0.00021,21.63361]
[1778165563356,33.84,80288.07,0.0,0.56617,0.00021,21.6416]
[1778165568368,33.84,80286.15,0.0,0.56576,0.00021,21.64477]
[1778165569116,33.84,80284.38,0.0,0.56539,0.00021,21.64769]
[1778165569330,33.84,80280.87,0.0,0.56465,0.00021,21.65342]
[1778165570349,33.84,80272.58,0.0,0.56289,0.00021,21.66667]
[1778165571337,33.84,80265.03,0.0,0.56129,0.00021,21.67837]
[1778165572282,33.84,80265.03,0.0,0.56129,0.00021,21.67837]
[1778165572316,33.84,80265.03,0.0,0.5613,0.00021,21.67836]
[1778165573361,33.84,80259.94,0.0,0.56022,0.00021,21.68605]
[1778165577354,33.84,80256.86,0.0,0.55956,0.00021,21.69062]
[1778165578614,33.84,80257.54,0.0,0.55971,0.00021,21.68962]
[1778165579366,33.84,80256.63,0.0,0.55952,0.00021,21.69097]
[1778165580707,33.84,80255.06,0.0,0.55918,0.00021,21.69328]
[1778165581381,33.84,80255.34,0.0,0.55924,0.00021,21.69287]
[1778165586089,33.84,80261.91,0.0,0.56063,0.00021,21.68311]
[1778165587235,33.84,80267.29,0.0,0.56177,0.00021,21.67491]
[1778165592457,33.84,80268.32,0.0,0.56199,0.00021,21.67329]
[1778165593690,33.84,80268.32,0.0,0.56199,0.00021,21.67329]
[1778165594087,33.84,80277.58,0.0,0.56396,0.00021,21.65869]
[1778165596428,33.84,80279.05,0.0,0.56427,0.00021,21.65631]
[1778165597377,33.83,80280.85,0.0,0.56465,0.00021,21.65337]
[1778165600066,33.83,80275.35,0.0,0.56349,0.00021,21.6622]
[1778165601620,33.83,80275.35,0.0,0.56349,0.00021,21.6622]
[1778165601801,33.83,80272.9,0.0,0.56297,0.00021,21.66607]
[1778165602859,33.83,80263.74,0.0,0.56103,0.00021,21.68024]
[1778165603623,33.83,80263.74,0.0,0.56103,0.00021,21.68024]
[1778165603914,33.83,80259.62,0.0,0.56016,0.00021,21.68644]
[1778165609580,33.83,80260.19,0.0,0.56028,0.00021,21.68558]
[1778165615012,33.83,80259.98,0.0,0.56025,0.00021,21.68141]
[1778165615060,33.83,80266.26,0.0,0.56158,0.00021,21.67188]
[1778165615832,33.83,80275.5,0.0,0.56354,0.00021,21.65742]
[1778165616730,33.83,80280.22,0.0,0.56454,0.00021,21.64983]
[1778165617961,33.83,80280.22,0.0,0.56454,0.00021,21.64983]
[1778165618057,33.83,80281.98,0.0,0.56491,0.00021,21.64697]
[1778165620219,33.83,80281.58,0.0,0.56483,0.00021,21.64762]
[1778165620318,33.83,80280.25,0.0,0.56454,0.00021,21.64978]
[1778165623309,33.83,80285.19,0.0,0.56559,0.00021,21.6417]
[1778165628711,33.83,80284.68,0.0,0.56548,0.00021,21.64254]
[1778165632813,33.83,80285.13,0.0,0.56558,0.00021,21.64179]
[1778165632914,33.83,80289.81,0.0,0.56657,0.00021,21.63399]
[1778165638408,33.83,80288.93,0.0,0.56638,0.00021,21.63546]
[1778165640797,33.83,80295.8,0.0,0.56784,0.00021,21.62377]
[1778165643817,33.82,80299.93,0.0,0.56872,0.00021,21.61652]
[1778165644826,33.82,80304.03,0.0,0.56959,0.00021,21.60929]
[1778165647045,33.82,80304.53,0.0,0.5697,0.00021,21.60837]
[1778165647146,33.81,80304.17,0.0,0.56963,0.00021,21.60896]
[1778165649889,33.81,80299.42,0.0,0.56864,0.00021,21.6172]
[1778165650893,33.81,80294.9,0.0,0.56768,0.00021,21.62499]
[1778165652004,33.8,80301.02,0.0,0.56898,0.00021,21.61437]
[1778165656406,33.8,80300.69,0.0,0.56891,0.00021,21.61489]
[1778165656471,33.8,80300.69,0.0,0.56891,0.00021,21.61489]
[1778165656565,33.8,80300.69,0.0,0.56892,0.00021,21.61487]
[1778165656670,33.8,80300.69,0.0,0.56892,0.00021,21.61487]
[1778165656759,33.8,80300.69,0.0,0.56892,0.00021,21.61487]
[1778165656960,33.8,80300.69,0.0,0.56892,0.00021,21.61487]
[1778165657120,33.8,80300.69,0.0,0.56892,0.00021,21.61487]
[1778165657280,33.8,80300.69,0.0,0.56892,0.00021,21.61487]
[1778165657345,33.8,80300.69,0.0,0.56892,0.00021,21.61487]
[1778165657349,33.8,80298.34,0.0,0.56842,0.00021,21.61895]
[1778165657565,33.8,80298.34,0.0,0.56842,0.00021,21.61895]
[1778165658958,33.8,80291.22,0.0,0.56692,0.00021,21.63112]
[1778165659491,33.8,80291.22,0.0,0.56692,0.00021,21.63112]
[1778165659966,33.8,80295.15,0.0,0.56775,0.00021,21.62441]
[1778165663993,33.79,80289.98,0.0,0.56667,0.00021,21.63313]
[1778165669030,33.79,80289.17,0.0,0.5665,0.00021,21.6344]
[1778165674065,33.78,80291.52,0.0,0.56702,0.00021,21.62586]
[1778165679098,33.77,80292.6,0.0,0.56726,0.00021,21.62393]
[1778165680343,33.77,80292.6,0.0,0.56726,0.00021,21.62393]
[1778165680443,33.77,80296.38,0.0,0.56806,0.00021,21.61742]
[1778165682678,33.77,80297.0,0.0,0.5682,0.00021,21.61629]
[1778165683126,33.77,80298.56,0.0,0.56854,0.00021,21.61355]
[1778165684134,33.77,80294.51,0.0,0.56768,0.00021,21.62051]
[1778165685141,33.76,80288.02,0.0,0.56631,0.00021,21.63151]
[1778165689214,33.76,80283.02,0.0,0.56526,0.00021,21.63974]
[1778165689759,33.76,80283.02,0.0,0.56526,0.00021,21.63974]
[1778165689762,33.76,80283.02,0.0,0.56526,0.00021,21.63974]
[1778165690278,33.76,80273.02,0.0,0.56314,0.00021,21.65589]
[1778165691396,33.76,80266.04,0.0,0.56165,0.00021,21.66681]
[1778165691831,33.76,80266.04,0.0,0.56165,0.00021,21.66681]
[1778165692442,33.76,80265.43,0.0,0.56152,0.00021,21.66774]
[1778165693917,33.76,80265.32,0.0,0.5615,0.00021,21.6679]
[1778165694202,33.76,80269.64,0.0,0.56242,0.00021,21.6612]
[1778165699238,33.76,80267.47,0.0,0.56196,0.00021,21.66455]
[1778165701355,33.76,80271.96,0.0,0.56292,0.00021,21.65752]
[1778165703497,33.75,80281.92,0.0,0.56503,0.00021,21.64147]
[1778165704527,33.75,80281.92,0.0,0.56503,0.00021,21.64145]
[1778165704553,33.75,80281.92,0.0,0.56503,0.00021,21.64145]
[1778165705334,33.75,80288.0,0.0,0.56633,0.00021,21.63134]
[1778165707294,33.75,80293.11,0.0,0.56741,0.00021,21.62264]
[1778165707991,33.75,80293.11,0.0,0.56741,0.00021,21.62264]
[1778165708301,33.75,80295.15,0.0,0.56785,0.00021,21.61911]
[1778165709493,33.74,80301.51,0.0,0.5692,0.00021,21.608]
[1778165709705,33.74,80301.51,0.0,0.5692,0.00021,21.608]
[1778165710094,33.74,80301.51,0.0,0.5692,0.00021,21.608]
[1778165710315,33.74,80301.51,0.0,0.5692,0.00021,21.60797]
[1778165711262,33.74,80301.51,0.0,0.5692,0.00021,21.60797]
[1778165711363,33.74,80308.92,0.0,0.57077,0.00021,21.59473]
[1778165713337,33.74,80300.05,0.0,0.5689,0.00021,21.61046]
[1778165713803,33.74,80300.05,0.0,0.5689,0.00021,21.61046]
[1778165714343,33.74,80298.16,0.0,0.5685,0.00021,21.61374]
[1778165719378,33.73,80299.27,0.0,0.56875,0.00021,21.61171]
[1778165724414,33.73,80301.75,0.0,0.56928,0.00021,21.60726]
[1778165729430,33.72,80304.39,0.0,0.56986,0.00021,21.60246]
[1778165731505,33.71,80298.97,0.0,0.56873,0.00021,21.60744]
[1778165736545,33.71,80300.07,0.0,0.56897,0.00021,21.60541]
[1778165741588,33.7,80300.72,0.0,0.56912,0.00021,21.60417]
[1778165746646,33.7,80299.63,0.0,0.5689,0.00021,21.60599]
[1778165751677,33.69,80300.32,0.0,0.56906,0.00021,21.60467]
[1778165754356,33.69,80300.08,0.0,0.56901,0.00021,21.60505]
[1778165754549,33.69,80300.55,0.0,0.56911,0.00021,21.6042]
[1778165757543,33.68,80296.45,0.0,0.56825,0.00021,21.61132]
[1778165757738,33.68,80296.45,0.0,0.56825,0.00021,21.61132]
[1778165758477,33.68,80295.11,0.0,0.56797,0.00021,21.61362]
[1778165759500,33.68,80289.13,0.0,0.5667,0.00021,21.62382]
[1778165760483,33.68,80284.36,0.0,0.56568,0.00021,21.63183]
[1778165762314,33.68,80282.86,0.0,0.56537,0.00021,21.63432]
[1778165762377,33.68,80279.39,0.0,0.56463,0.00021,21.64002]
[1778165765327,33.68,80278.0,0.0,0.56433,0.00021,21.64228]
[1778165765540,33.68,80277.05,0.0,0.56413,0.00021,21.64381]
[1778165765900,33.68,80277.05,0.0,0.56413,0.00021,21.64381]
[1778165766854,33.68,80276.15,0.0,0.56394,0.00021,21.64526]
[1778165772616,33.68,80272.85,0.0,0.56324,0.00021,21.65052]
[1778165772685,33.68,80272.85,0.0,0.56324,0.00021,21.65052]
[1778165773414,33.68,80267.14,0.0,0.56203,0.00021,21.65951]
[1778165775610,33.68,80265.21,0.0,0.56162,0.00021,21.6625]
[1778165775775,33.68,80264.4,0.0,0.56144,0.00021,21.66375]
[1778165779408,33.68,80264.38,0.0,0.56144,0.00021,21.66379]
[1778165779470,33.68,80260.13,0.0,0.56053,0.00021,21.67028]
[1778165780584,33.68,80254.71,0.0,0.55938,0.00021,21.6784]
[1778165785597,33.68,80257.89,0.0,0.56006,0.00021,21.67364]
[1778165790602,33.67,80256.19,0.0,0.5597,0.00021,21.67617]
[1778165794613,33.67,80251.9,0.0,0.5588,0.00021,21.67797]
[1778165797560,33.66,80255.95,0.0,0.55967,0.00021,21.67192]
[1778165802583,33.66,80256.1,0.0,0.55971,0.00021,21.6716]
[1778165804644,33.65,80251.23,0.0,0.55868,0.00021,21.67874]
[1778165805543,33.65,80246.08,0.0,0.55758,0.00021,21.68616]
[1778165807513,33.65,80245.07,0.0,0.55737,0.00021,21.68757]
[1778165810349,33.65,80244.23,0.0,0.5572,0.00021,21.68873]
[1778165810397,33.65,80244.23,0.0,0.5572,0.00021,21.68873]
[1778165810611,33.64,80243.49,0.0,0.55704,0.00021,21.68976]
[1778165811548,33.64,80236.68,0.0,0.55559,0.00021,21.69923]
[1778165813391,33.64,80233.98,0.0,0.55501,0.00021,21.70289]
[1778165813611,33.64,80227.68,0.0,0.55367,0.00021,21.71128]
[1778165815551,33.64,80227.52,0.0,0.55363,0.00021,21.71147]
[1778165817611,33.64,80234.06,0.0,0.55504,0.00021,21.70273]
[1778165818492,33.64,80234.06,0.0,0.55504,0.00021,21.70273]
[1778165818543,33.64,80234.06,0.0,0.55504,0.00021,21.70273]
[1778165818577,33.64,80234.13,0.0,0.55505,0.00021,21.70263]
[1778165821940,33.63,80234.54,0.0,0.55515,0.00021,21.70202]
[1778165822097,33.63,80234.19,0.0,0.55507,0.00021,21.70248]
[1778165827271,33.62,80235.08,0.0,0.55527,0.00021,21.70121]
[1778165829413,33.62,80229.87,0.0,0.55416,0.00021,21.70818]
[1778165832011,33.62,80228.96,0.0,0.55397,0.00021,21.70938]
[1778165832559,33.62,80228.24,0.0,0.55382,0.00021,21.71033]
[1778165833104,33.62,80228.24,0.0,0.55382,0.00021,21.71033]
[1778165833272,33.62,80222.12,0.0,0.55251,0.00021,21.71829]
[1778165834589,33.62,80216.1,0.0,0.55122,0.00021,21.72589]
[1778165836636,33.61,80210.77,0.0,0.55008,0.00021,21.73241]
[1778165839047,33.61,80213.91,0.0,0.55075,0.00021,21.72858]
[1778165839541,33.61,80220.5,0.0,0.55216,0.00021,21.72032]
[1778165844550,33.61,80218.87,0.0,0.55182,0.00021,21.72235]
[1778165849554,33.6,80219.32,0.0,0.55192,0.00021,21.72174]
[1778165849624,33.6,80225.48,0.0,0.55324,0.00021,21.71382]
[1778165854652,33.6,80225.45,0.0,0.55325,0.00021,21.70936]
[1778165857204,33.6,80224.77,0.0,0.5531,0.00021,21.71023]
[1778165857606,33.6,80226.74,0.0,0.55353,0.00021,21.70764]
[1778165861726,33.59,80226.02,0.0,0.55338,0.00021,21.70855]
[1778165862661,33.59,80225.27,0.0,0.55322,0.00021,21.70952]
[1778165862909,33.59,80225.27,0.0,0.55322,0.00021,21.70952]
[1778165863573,33.59,80219.13,0.0,0.5519,0.00021,21.71741]
[1778165864560,33.59,80214.11,0.0,0.55083,0.00021,21.72367]
[1778165866564,33.59,80215.95,0.0,0.55122,0.00021,21.72137]
[1778165868603,33.59,80211.79,0.0,0.55033,0.00021,21.72648]
[1778165872465,33.59,80209.4,0.0,0.54982,0.00021,21.72937]
[1778165872647,33.59,80209.92,0.0,0.54993,0.00021,21.72875]
[1778165875680,33.59,80205.62,0.0,0.54901,0.00021,21.7339]
[1778165880708,33.59,80204.48,0.0,0.54876,0.00021,21.73525]
[1778165885716,33.59,80202.97,0.0,0.54843,0.00021,21.73704]
[1778165890760,33.6,80204.97,0.0,0.54886,0.00021,21.73471]
[1778165892705,33.6,80209.12,0.0,0.54975,0.00021,21.72979]
[1778165897636,33.6,80203.37,0.0,0.54851,0.00021,21.73662]
[1778165899653,33.6,80197.59,0.0,0.54727,0.00021,21.74326]
[1778165904688,33.6,80198.12,0.0,0.54739,0.00021,21.74265]
[1778165906118,33.6,80197.32,0.0,0.54722,0.00021,21.74355]
[1778165906226,33.6,80197.32,0.0,0.54722,0.00021,21.74355]
[1778165906235,33.6,80197.32,0.0,0.54722,0.00021,21.74355]
[1778165906267,33.6,80197.32,0.0,0.54722,0.00021,21.74355]
[1778165906337,33.6,80197.32,0.0,0.54722,0.00021,21.74355]
[1778165906699,33.6,80197.32,0.0,0.54722,0.00021,21.74354]
[1778165907707,33.6,80188.34,0.0,0.54529,0.00021,21.75341]
[1778165908404,33.6,80188.34,0.0,0.54529,0.00021,21.75341]
[1778165908439,33.6,80188.34,0.0,0.54529,0.00021,21.75341]
[1778165908713,33.6,80174.24,0.0,0.54225,0.00022,21.76788]
[1778165909720,33.6,80171.53,0.0,0.54167,0.00022,21.77051]
[1778165910517,33.6,80171.53,0.0,0.54167,0.00022,21.77051]
[1778165910546,33.6,80171.53,0.0,0.54167,0.00022,21.77051]
[1778165910727,33.59,80172.72,0.0,0.54193,0.00022,21.76935]
[1778165912510,33.59,80170.64,0.0,0.54149,0.00022,21.7669]
[1778165912740,33.59,80169.85,0.0,0.54132,0.00022,21.76765]
[1778165915508,33.59,80165.43,0.0,0.54037,0.00022,21.77178]
[1778165917775,33.59,80158.88,0.0,0.53896,0.00022,21.7777]
[1778165922809,33.58,80156.2,0.0,0.53839,0.00022,21.78002]
[1778165927852,33.57,80157.62,0.0,0.5387,0.00022,21.77875]
[1778165933345,33.57,80159.93,0.0,0.5392,0.00022,21.77668]
[1778165933539,33.57,80154.58,0.0,0.53805,0.00022,21.78135]
[1778165935906,33.56,80148.66,0.0,0.53678,0.00022,21.7863]
[1778165940939,33.55,80150.65,0.0,0.53722,0.00022,21.78462]
[1778165945973,33.55,80157.73,0.0,0.53875,0.00022,21.77852]
[1778165951009,33.54,80156.36,0.0,0.53846,0.00022,21.77969]
[1778165956051,33.53,80157.71,0.0,0.53876,0.00022,21.77847]
[1778165961765,33.53,80156.67,0.0,0.53854,0.00022,21.77936]
[1778165963807,33.52,80156.73,0.0,0.53856,0.00022,21.77928]
[1778165963882,33.52,80156.73,0.0,0.53856,0.00022,21.77928]
[1778165964081,33.52,80156.73,0.0,0.53856,0.00022,21.77928]
[1778165964325,33.52,80156.73,0.0,0.53856,0.00022,21.77928]
[1778165964478,33.52,80156.73,0.0,0.53856,0.00022,21.77928]
[1778165964495,33.52,80156.73,0.0,0.53856,0.00022,21.77928]
[1778165964518,33.52,80156.73,0.0,0.53856,0.00022,21.77928]
[1778165964713,33.52,80156.73,0.0,0.53856,0.00022,21.77928]
[1778165964734,33.52,80156.73,0.0,0.53856,0.00022,21.77928]
[1778165964787,33.52,80159.98,0.0,0.53926,0.00022,21.7764]
[1778165964932,33.52,80159.98,0.0,0.53926,0.00022,21.7764]
[1778165965909,33.52,80159.98,0.0,0.53926,0.00022,21.77639]
[1778165966121,33.52,80161.22,0.0,0.53953,0.00022,21.77527]
[1778165970800,33.51,80166.64,0.0,0.5407,0.00022,21.77025]
[1778165972316,33.51,80166.64,0.0,0.54071,0.00022,21.76579]
[1778165972385,33.51,80166.64,0.0,0.54071,0.00022,21.76579]
[1778165972490,33.51,80166.64,0.0,0.54071,0.00022,21.76579]
[1778165972576,33.51,80166.64,0.0,0.54071,0.00022,21.76579]
[1778165972676,33.51,80166.64,0.0,0.54071,0.00022,21.76579]
[1778165972761,33.51,80166.64,0.0,0.54071,0.00022,21.76579]
[1778165972732,33.51,80171.82,0.0,0.54183,0.00022,21.76083]
[1778165972869,33.51,80171.82,0.0,0.54183,0.00022,21.76083]
[1778165972881,33.51,80171.82,0.0,0.54183,0.00022,21.76083]
[1778165973170,33.51,80171.82,0.0,0.54183,0.00022,21.76083]
[1778165974723,33.51,80171.82,0.0,0.54183,0.00022,21.76083]
[1778165974780,33.51,80184.14,0.0,0.54449,0.00022,21.74836]
[1778165976191,33.51,80184.32,0.0,0.54453,0.00022,21.74816]
[1778165981225,33.5,80181.13,0.0,0.54385,0.00022,21.75147]
[1778165983397,33.5,80181.02,0.0,0.54382,0.00022,21.75157]
[1778165983798,33.5,80181.94,0.0,0.54402,0.00022,21.7506]
[1778165988811,33.49,80181.91,0.0,0.54403,0.00022,21.75058]
[1778165993812,33.48,80184.48,0.0,0.54459,0.00022,21.74783]
[1778165998831,33.48,80180.98,0.0,0.54384,0.00022,21.75148]
[1778166002265,33.48,80182.86,0.0,0.54424,0.00022,21.74952]
[1778166002423,33.48,80182.86,0.0,0.54424,0.00022,21.74952]
[1778166002523,33.48,80182.86,0.0,0.54424,0.00022,21.74952]
[1778166002772,33.48,80175.17,0.0,0.54258,0.00022,21.75736]
[1778166003096,33.48,80175.17,0.0,0.54258,0.00022,21.75736]
[1778166003267,33.48,80175.17,0.0,0.54258,0.00022,21.75736]
[1778166003324,33.48,80175.17,0.0,0.54258,0.00022,21.75736]
[1778166003469,33.48,80175.17,0.0,0.54258,0.00022,21.75736]
[1778166003584,33.48,80175.17,0.0,0.54258,0.00022,21.75736]
[1778166003672,33.48,80175.17,0.0,0.54258,0.00022,21.75736]
[1778166003709,33.48,80175.17,0.0,0.54258,0.00022,21.75736]
[1778166003793,33.48,80169.06,0.0,0.54126,0.00022,21.76333]
[1778166003875,33.48,80169.06,0.0,0.54126,0.00022,21.76333]
[1778166003903,33.48,80169.06,0.0,0.54126,0.00022,21.76333]
[1778166003973,33.48,80169.06,0.0,0.54126,0.00022,21.76333]
[1778166004027,33.48,80169.06,0.0,0.54126,0.00022,21.76333]
[1778166004117,33.48,80169.06,0.0,0.54126,0.00022,21.76333]
[1778166004193,33.48,80169.06,0.0,0.54126,0.00022,21.76333]
[1778166004313,33.48,80169.06,0.0,0.54126,0.00022,21.76333]
[1778166004344,33.48,80169.06,0.0,0.54126,0.00022,21.76333]
[1778166004520,33.48,80169.06,0.0,0.54126,0.00022,21.76333]
[1778166004621,33.48,80160.93,0.0,0.53951,0.00022,21.77089]
[1778166005130,33.48,80160.93,0.0,0.53951,0.00022,21.77089]
[1778166005155,33.48,80160.93,0.0,0.53951,0.00022,21.77089]
[1778166005176,33.48,80160.93,0.0,0.53951,0.00022,21.77089]
[1778166005262,33.48,80160.93,0.0,0.53951,0.00022,21.77089]
[1778166005318,33.48,80160.93,0.0,0.53951,0.00022,21.77089]
[1778166005692,33.48,80160.93,0.0,0.53951,0.00022,21.77089]
[1778166005797,33.48,80160.93,0.0,0.53951,0.00022,21.77089]
[1778166005800,33.48,80160.93,0.0,0.53951,0.00022,21.77089]
[1778166005808,33.48,80163.21,0.0,0.54,0.00022,21.76881]
[1778166005976,33.48,80163.21,0.0,0.54,0.00022,21.76881]
[1778166006370,33.48,80163.21,0.0,0.54,0.00022,21.76881]
[1778166006510,33.48,80161.02,0.0,0.53953,0.00022,21.7708]
[1778166009319,33.48,80160.37,0.0,0.53939,0.00022,21.77138]
[1778166009811,33.47,80151.65,0.0,0.5375,0.00022,21.77899]
[1778166010759,33.47,80141.68,0.0,0.53535,0.00022,21.78709]
[1778166012185,33.47,80142.59,0.0,0.53554,0.00022,21.78637]
[1778166012798,33.47,80142.83,0.0,0.5356,0.00022,21.78618]
[1778166015749,33.47,80148.72,0.0,0.53688,0.00022,21.7814]
[1778166020829,33.46,80150.93,0.0,0.53736,0.00022,21.77952]
[1778166021412,33.46,80150.93,0.0,0.53736,0.00022,21.77952]
[1778166021455,33.46,80150.93,0.0,0.53736,0.00022,21.77952]
[1778166021532,33.46,80150.93,0.0,0.53736,0.00022,21.77952]
[1778166021583,33.46,80150.93,0.0,0.53736,0.00022,21.77952]
[1778166021595,33.46,80150.93,0.0,0.53736,0.00022,21.77952]
[1778166021694,33.46,80150.93,0.0,0.53736,0.00022,21.77952]
[1778166021779,33.46,80150.93,0.0,0.53736,0.00022,21.77952]
[1778166021799,33.46,80150.93,0.0,0.53736,0.00022,21.77952]
[1778166021835,33.46,80150.93,0.0,0.53736,0.00022,21.77952]
[1778166021776,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166021890,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166022189,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166022223,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166022252,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166022277,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166022409,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166022439,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166022656,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166022664,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166022685,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166022859,33.46,80140.56,0.0,0.53512,0.00022,21.7879]
[1778166022792,33.45,80127.39,0.0,0.53226,0.00022,21.79754]
[1778166022886,33.45,80127.39,0.0,0.53226,0.00022,21.79754]
[1778166023102,33.45,80127.39,0.0,0.53226,0.00022,21.79754]
[1778166023134,33.45,80127.39,0.0,0.53226,0.00022,21.79754]
[1778166023303,33.45,80127.39,0.0,0.53226,0.00022,21.79754]
[1778166023541,33.46,80127.39,0.0,0.53226,0.00022,21.79755]
[1778166024547,33.46,80125.72,0.0,0.5319,0.00022,21.79869]
[1778166025268,33.46,80125.72,0.0,0.5319,0.00022,21.79869]
[1778166025555,33.46,80126.87,0.0,0.53215,0.00022,21.7979]
[1778166027933,33.45,80126.45,0.0,0.53206,0.00022,21.79819]
[1778166028857,33.45,80124.19,0.0,0.53157,0.00022,21.79972]
[1778166030771,33.46,80129.04,0.0,0.53262,0.00022,21.7964]
[1778166031875,33.46,80137.68,0.0,0.5345,0.00022,21.78565]
[1778166032789,33.46,80144.54,0.0,0.53599,0.00022,21.78031]
[1778166033789,33.46,80151.03,0.0,0.53739,0.00022,21.77497]
[1778166034112,33.46,80151.03,0.0,0.53739,0.00022,21.77497]
[1778166034831,33.46,80154.59,0.0,0.53816,0.00022,21.77193]
[1778166036762,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037359,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037367,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037435,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037462,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037495,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037540,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037559,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037585,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037644,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037710,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037739,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037773,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037803,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037865,33.45,80155.48,0.0,0.53836,0.00022,21.77115]
[1778166037874,33.45,80157.7,0.0,0.53884,0.00022,21.7692]
[1778166037998,33.45,80157.7,0.0,0.53884,0.00022,21.7692]
[1778166038162,33.45,80157.7,0.0,0.53884,0.00022,21.7692]
[1778166038241,33.45,80157.7,0.0,0.53884,0.00022,21.7692]
[1778166038359,33.45,80157.7,0.0,0.53884,0.00022,21.7692]
[1778166038649,33.45,80157.79,0.0,0.53886,0.00022,21.76911]
[1778166039654,33.45,80151.81,0.0,0.53756,0.00022,21.77429]
[1778166041310,33.45,80147.89,0.0,0.53672,0.00022,21.77756]
[1778166041326,33.45,80147.89,0.0,0.53672,0.00022,21.77756]
[1778166041650,33.45,80147.89,0.0,0.53672,0.00022,21.77756]
[1778166041737,33.45,80141.27,0.0,0.53528,0.00022,21.78287]
[1778166046713,33.45,80134.06,0.0,0.53372,0.00022,21.78832]
[1778166047265,33.45,80134.06,0.0,0.53372,0.00022,21.78832]
[1778166047854,33.45,80128.56,0.0,0.53253,0.00022,21.79227]
[1778166052877,33.45,80127.37,0.0,0.53226,0.00022,21.79311]
[1778166057895,33.46,80125.76,0.0,0.53191,0.00022,21.79422]
[1778166061926,33.46,80121.16,0.0,0.53091,0.00022,21.79728]
[1778166066142,33.46,80121.26,0.0,0.53093,0.00022,21.79723]
[1778166066849,33.46,80121.26,0.0,0.53093,0.00022,21.79723]
[1778166068896,33.46,80120.41,0.0,0.53075,0.00022,21.79778]
[1778166068868,33.46,80111.52,0.0,0.52882,0.00022,21.80326]
[1778166069870,33.47,80110.56,0.0,0.52861,0.00022,21.80382]
[1778166070885,33.46,80105.91,0.0,0.5276,0.00022,21.80645]
[1778166071824,33.46,80105.91,0.0,0.5276,0.00022,21.80645]
[1778166071883,33.46,80109.33,0.0,0.52835,0.00022,21.80452]
[1778166075911,33.46,80121.82,0.0,0.53106,0.00022,21.79685]
[1778166076922,33.46,80127.46,0.0,0.53228,0.00022,21.79306]
[1778166081946,33.46,80126.98,0.0,0.53218,0.00022,21.79338]
[1778166085769,33.46,80125.55,0.0,0.53187,0.00022,21.79436]
[1778166085909,33.46,80125.55,0.0,0.53187,0.00022,21.79436]
[1778166087775,33.46,80125.68,0.0,0.5319,0.00022,21.79427]
[1778166087914,33.46,80119.43,0.0,0.53054,0.00022,21.79839]
[1778166091540,33.46,80119.75,0.0,0.53061,0.00022,21.79819]
[1778166091913,33.46,80119.8,0.0,0.53062,0.00022,21.79371]
[1778166093902,33.46,80127.49,0.0,0.53229,0.00022,21.78859]
[1778166098924,33.46,80130.94,0.0,0.53304,0.00022,21.78617]
[1778166103952,33.46,80132.33,0.0,0.53334,0.00022,21.78517]
[1778166104851,33.46,80140.1,0.0,0.53502,0.00022,21.77937]
[1778166105922,33.46,80148.91,0.0,0.53693,0.00022,21.77232]
[1778166107864,33.46,80148.01,0.0,0.53674,0.00022,21.77306]
[1778166108006,33.46,80148.01,0.0,0.53674,0.00022,21.77306]
[1778166108925,33.46,80148.84,0.0,0.53692,0.00022,21.77237]
[1778166113937,33.46,80147.4,0.0,0.5366,0.00022,21.77356]
[1778166117417,33.46,80147.24,0.0,0.53657,0.00022,21.77369]
[1778166117973,33.46,80146.03,0.0,0.53631,0.00022,21.77468]
[1778166118887,33.46,80138.93,0.0,0.53477,0.00022,21.78027]
[1778166119933,33.46,80134.09,0.0,0.53372,0.00022,21.7839]
[1778166122219,33.46,80131.0,0.0,0.53305,0.00022,21.78614]
[1778166122959,33.46,80133.13,0.0,0.53351,0.00022,21.7846]
[1778166123389,33.46,80133.13,0.0,0.53351,0.00022,21.7846]
[1778166123485,33.46,80133.13,0.0,0.53351,0.00022,21.7846]
[1778166123651,33.46,80133.13,0.0,0.53351,0.00022,21.7846]
[1778166123810,33.46,80133.13,0.0,0.53351,0.00022,21.7846]
[1778166123895,33.46,80133.13,0.0,0.53351,0.00022,21.7846]
[1778166123984,33.47,80139.54,0.0,0.5349,0.00022,21.77981]
[1778166124259,33.47,80139.54,0.0,0.5349,0.00022,21.77981]
[1778166124310,33.47,80139.54,0.0,0.5349,0.00022,21.77981]
[1778166124446,33.47,80139.54,0.0,0.5349,0.00022,21.77981]
[1778166124548,33.47,80139.54,0.0,0.5349,0.00022,21.77981]
[1778166124583,33.47,80139.54,0.0,0.5349,0.00022,21.77981]
[1778166124775,33.47,80139.54,0.0,0.5349,0.00022,21.77981]
[1778166124792,33.47,80139.54,0.0,0.5349,0.00022,21.77981]
[1778166124820,33.46,80162.63,0.0,0.5399,0.00022,21.76035]
[1778166125022,33.46,80162.63,0.0,0.5399,0.00022,21.76035]
[1778166125298,33.46,80162.63,0.0,0.5399,0.00022,21.76034]
[1778166126322,33.46,80162.63,0.0,0.5399,0.00022,21.76034]
[1778166126516,33.46,80168.39,0.0,0.54115,0.00022,21.75495]
[1778166129182,33.46,80171.17,0.0,0.54175,0.00022,21.75227]
[1778166129973,33.46,80178.57,0.0,0.54335,0.00022,21.7449]
[1778166130861,33.46,80178.57,0.0,0.54335,0.00022,21.7449]
[1778166130886,33.46,80178.57,0.0,0.54335,0.00022,21.7449]
[1778166130914,33.46,80181.59,0.0,0.544,0.00022,21.74179]
[1778166131792,33.46,80181.59,0.0,0.544,0.00022,21.74179]
[1778166131960,33.46,80186.74,0.0,0.54512,0.00022,21.73636]
[1778166135303,33.46,80190.76,0.0,0.54598,0.00022,21.732]
[1778166136166,33.46,80191.49,0.0,0.54614,0.00022,21.7312]
[1778166136382,33.46,80191.49,0.0,0.54614,0.00022,21.73121]
[1778166137409,33.46,80179.53,0.0,0.54356,0.00022,21.74391]
[1778166139398,33.45,80179.07,0.0,0.54347,0.00022,21.74435]
[1778166142735,33.45,80183.16,0.0,0.54435,0.00022,21.74011]
[1778166144825,33.45,80183.16,0.0,0.54435,0.00022,21.74011]
[1778166144906,33.45,80187.64,0.0,0.54532,0.00022,21.73533]
[1778166150209,33.45,80187.52,0.0,0.54529,0.00022,21.73546]
[1778166152492,33.45,80182.41,0.0,0.5442,0.00022,21.73642]
[1778166154825,33.45,80180.86,0.0,0.54386,0.00022,21.73803]
[1778166154970,33.45,80181.49,0.0,0.544,0.00022,21.73738]
[1778166157953,33.45,80173.46,0.0,0.54226,0.00022,21.7455]
[1778166160395,33.45,80171.85,0.0,0.54191,0.00022,21.74708]
[1778166160977,33.45,80170.25,0.0,0.54157,0.00022,21.74864]
[1778166161934,33.45,80164.68,0.0,0.54036,0.00022,21.75392]
[1778166162924,33.45,80157.41,0.0,0.53879,0.00022,21.76052]
[1778166164339,33.45,80154.15,0.0,0.53808,0.00022,21.76337]
[1778166164978,33.45,80153.03,0.0,0.53784,0.00022,21.76432]
[1778166166326,33.45,80155.52,0.0,0.53838,0.00022,21.76217]
[1778166166334,33.45,80155.52,0.0,0.53838,0.00022,21.76217]
[1778166166393,33.45,80155.52,0.0,0.53838,0.00022,21.76217]
[1778166166623,33.45,80155.52,0.0,0.53838,0.00022,21.76217]
[1778166166668,33.45,80155.52,0.0,0.53838,0.00022,21.76217]
[1778166166704,33.45,80155.52,0.0,0.53838,0.00022,21.76217]
[1778166166839,33.45,80155.52,0.0,0.53838,0.00022,21.76217]
[1778166166867,33.45,80155.52,0.0,0.53838,0.00022,21.76217]
[1778166166964,33.45,80137.72,0.0,0.53453,0.00022,21.77667]
[1778166167044,33.45,80137.72,0.0,0.53453,0.00022,21.77667]
[1778166167083,33.45,80137.72,0.0,0.53453,0.00022,21.77667]
[1778166167248,33.45,80137.72,0.0,0.53453,0.00022,21.77667]
[1778166167267,33.45,80137.72,0.0,0.53453,0.00022,21.77667]
[1778166167457,33.45,80137.72,0.0,0.53453,0.00022,21.77667]
[1778166167518,33.45,80137.72,0.0,0.53453,0.00022,21.77667]
[1778166167667,33.45,80137.72,0.0,0.53453,0.00022,21.77667]
[1778166167698,33.45,80137.72,0.0,0.53453,0.00022,21.77667]
[1778166167879,33.45,80137.72,0.0,0.53453,0.00022,21.77667]
[1778166167907,33.45,80142.04,0.0,0.53546,0.00022,21.77334]
[1778166168603,33.44,80142.04,0.0,0.53546,0.00022,21.77334]
[1778166170017,33.44,80142.04,0.0,0.53546,0.00022,21.77334]
[1778166171002,33.44,80141.55,0.0,0.53536,0.00022,21.77371]
[1778166173968,33.44,80139.08,0.0,0.53482,0.00022,21.77562]
[1778166174040,33.44,80139.13,0.0,0.53483,0.00022,21.77558]
[1778166176776,33.44,80139.51,0.0,0.53492,0.00022,21.77529]
[1778166176926,33.44,80145.74,0.0,0.53627,0.00022,21.77037]
[1778166177949,33.44,80151.05,0.0,0.53742,0.00022,21.76598]
[1778166179011,33.44,80155.24,0.0,0.53833,0.00022,21.76238]
[1778166181031,33.44,80158.44,0.0,0.53902,0.00022,21.75956]
[1778166182937,33.44,80153.55,0.0,0.53796,0.00022,21.76383]
[1778166187950,33.43,80153.14,0.0,0.53788,0.00022,21.76417]
[1778166190080,33.43,80157.48,0.0,0.53882,0.00022,21.76037]
[1778166191715,33.43,80157.48,0.0,0.53882,0.00022,21.76036]
[1778166192055,33.43,80154.6,0.0,0.5382,0.00022,21.76288]
[1778166196005,33.43,80159.07,0.0,0.53917,0.00022,21.75892]
[1778166196687,33.43,80159.07,0.0,0.53917,0.00022,21.75892]
[1778166197015,33.42,80161.91,0.0,0.53979,0.00022,21.75634]
[1778166199057,33.42,80166.01,0.0,0.54068,0.00022,21.75253]
[1778166204058,33.42,80161.85,0.0,0.53978,0.00022,21.75638]
[1778166209083,33.42,80161.35,0.0,0.53967,0.00022,21.75682]
[1778166214091,33.41,80162.02,0.0,0.53983,0.00022,21.75173]
[1778166219101,33.41,80165.07,0.0,0.54049,0.00022,21.74889]
[1778166224102,33.41,80163.44,0.0,0.54014,0.00022,21.7504]
[1778166228083,33.41,80165.19,0.0,0.54052,0.00022,21.74876]
[1778166229096,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166229028,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166229184,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166229244,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166229284,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166229378,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166229533,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166229563,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166229760,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166229809,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166230044,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166230093,33.41,80168.04,0.0,0.54114,0.00022,21.74606]
[1778166230061,33.41,80177.84,0.0,0.54326,0.00022,21.73639]
[1778166230281,33.41,80177.84,0.0,0.54326,0.00022,21.73639]
[1778166230313,33.41,80177.84,0.0,0.54326,0.00022,21.73639]
[1778166230512,33.41,80177.84,0.0,0.54326,0.00022,21.73639]
[1778166230558,33.41,80177.84,0.0,0.54326,0.00022,21.73639]
[1778166230775,33.41,80177.84,0.0,0.54326,0.00022,21.73639]
[1778166230804,33.41,80177.84,0.0,0.54326,0.00022,21.73639]
[1778166231031,33.41,80177.84,0.0,0.54326,0.00022,21.73639]
[1778166231060,33.41,80178.28,0.0,0.54336,0.00022,21.73593]
[1778166231931,33.41,80178.28,0.0,0.54336,0.00022,21.73593]
[1778166231981,33.41,80178.28,0.0,0.54336,0.00022,21.73593]
[1778166232084,33.41,80178.28,0.0,0.54336,0.00022,21.73593]
[1778166232094,33.4,80178.65,0.0,0.54344,0.00022,21.73553]
[1778166232174,33.4,80178.65,0.0,0.54344,0.00022,21.73553]
[1778166233036,33.4,80178.65,0.0,0.54344,0.00022,21.73553]
[1778166233069,33.4,80178.65,0.0,0.54344,0.00022,21.73553]
[1778166233054,33.4,80178.12,0.0,0.54333,0.00022,21.73606]
[1778166233182,33.4,80178.12,0.0,0.54333,0.00022,21.73606]
[1778166233357,33.4,80178.12,0.0,0.54333,0.00022,21.73606]
[1778166234060,33.4,80182.37,0.0,0.54425,0.00022,21.73165]
[1778166236074,33.4,80187.35,0.0,0.54533,0.00022,21.72635]
[1778166239095,33.4,80183.13,0.0,0.54441,0.00022,21.73086]
[1778166240102,33.4,80177.34,0.0,0.54316,0.00022,21.73686]
[1778166240754,33.4,80177.34,0.0,0.54316,0.00022,21.73686]
[1778166241109,33.4,80174.82,0.0,0.54262,0.00022,21.73938]
[1778166244784,33.39,80173.57,0.0,0.54235,0.00022,21.74059]
[1778166244915,33.39,80173.57,0.0,0.54235,0.00022,21.74059]
[1778166245047,33.39,80173.57,0.0,0.54235,0.00022,21.74059]
[1778166245069,33.39,80168.2,0.0,0.54119,0.00022,21.74582]
[1778166246053,33.39,80159.96,0.0,0.5394,0.00022,21.75349]
[1778166248081,33.39,80156.64,0.0,0.53868,0.00022,21.75645]
[1778166249793,33.39,80157.9,0.0,0.53896,0.00022,21.75533]
[1778166250080,33.39,80154.75,0.0,0.53827,0.00022,21.7581]
[1778166251065,33.39,80154.75,0.0,0.53827,0.00022,21.7581]
[1778166251292,33.39,80150.98,0.0,0.53746,0.00022,21.76134]
[1778166257373,33.38,80151.69,0.0,0.53761,0.00022,21.76072]
[1778166257437,33.38,80160.78,0.0,0.53959,0.00022,21.7527]
[1778166260245,33.38,80161.82,0.0,0.53981,0.00022,21.75175]
[1778166262257,33.38,80156.21,0.0,0.5386,0.00022,21.75679]
[1778166266803,33.38,80153.8,0.0,0.53808,0.00022,21.75888]
[1778166266860,33.38,80155.15,0.0,0.53837,0.00022,21.7577]
[1778166267980,33.37,80149.28,0.0,0.5371,0.00022,21.76272]
[1778166269059,33.37,80140.93,0.0,0.53528,0.00022,21.76948]
[1778166271326,33.37,80137.63,0.0,0.53457,0.00022,21.76757]
[1778166272331,33.37,80143.62,0.0,0.53587,0.00022,21.76289]
[1778166273337,33.37,80149.0,0.0,0.53704,0.00022,21.75848]
[1778166278531,33.37,80152.16,0.0,0.53773,0.00022,21.7558]
[1778166283787,33.37,80155.48,0.0,0.53846,0.00022,21.7529]
[1778166289448,33.36,80155.36,0.0,0.53844,0.00022,21.75297]
[1778166291312,33.36,80156.07,0.0,0.53859,0.00022,21.75234]
[1778166291745,33.36,80160.3,0.0,0.53951,0.00022,21.74855]
[1778166294925,33.35,80165.07,0.0,0.54055,0.00022,21.74413]
[1778166295741,33.35,80165.07,0.0,0.54055,0.00022,21.74413]
[1778166296132,33.35,80160.98,0.0,0.53966,0.00022,21.74792]
[1778166301166,33.35,80158.69,0.0,0.53917,0.00022,21.74998]
[1778166303130,33.35,80151.65,0.0,0.53764,0.00022,21.75615]
[1778166304623,33.35,80148.45,0.0,0.53694,0.00022,21.75884]
[1778166304700,33.35,80148.45,0.0,0.53694,0.00022,21.75884]
[1778166304831,33.35,80148.45,0.0,0.53694,0.00022,21.75884]
[1778166304880,33.35,80148.45,0.0,0.53694,0.00022,21.75884]
[1778166304962,33.35,80148.45,0.0,0.53694,0.00022,21.75884]
[1778166305079,33.35,80145.64,0.0,0.53633,0.00022,21.76115]
[1778166306140,33.35,80135.25,0.0,0.53407,0.00022,21.76927]
[1778166307658,33.35,80133.61,0.0,0.53372,0.00022,21.77049]
[1778166307687,33.35,80133.65,0.0,0.53372,0.00022,21.77046]
[1778166310970,33.35,80134.25,0.0,0.53386,0.00022,21.77001]
[1778166311172,33.35,80139.18,0.0,0.53493,0.00022,21.76628]
[1778166312167,33.35,80151.04,0.0,0.53751,0.00022,21.75666]
[1778166313349,33.35,80153.97,0.0,0.53814,0.00022,21.75414]
[1778166313502,33.35,80153.97,0.0,0.53814,0.00022,21.75414]
[1778166313652,33.35,80159.07,0.0,0.53925,0.00022,21.74962]
[1778166314631,33.35,80159.07,0.0,0.53925,0.00022,21.74962]
[1778166315626,33.35,80159.07,0.0,0.53925,0.00022,21.74962]
[1778166316174,33.35,80165.66,0.0,0.54069,0.00022,21.74353]
[1778166318134,33.34,80160.7,0.0,0.53961,0.00022,21.74813]
[1778166323140,33.34,80163.23,0.0,0.54016,0.00022,21.74578]
[1778166328170,33.34,80161.9,0.0,0.53988,0.00022,21.747]
[1778166333178,33.34,80161.01,0.0,0.53969,0.00022,21.74334]
[1778166335218,33.33,80156.25,0.0,0.53866,0.00022,21.74761]
[1778166340240,33.33,80153.15,0.0,0.53799,0.00022,21.75031]
[1778166341115,33.33,80148.82,0.0,0.53705,0.00022,21.75399]
[1778166341398,33.33,80148.82,0.0,0.53705,0.00022,21.75399]
[1778166342205,33.33,80146.31,0.0,0.5365,0.00022,21.75607]
[1778166343136,33.33,80139.48,0.0,0.53501,0.00022,21.76152]
[1778166343927,33.33,80139.48,0.0,0.53501,0.00022,21.76152]
[1778166344165,33.33,80135.9,0.0,0.53423,0.00022,21.76426]
[1778166346165,33.33,80135.08,0.0,0.53405,0.00022,21.76488]
[1778166347965,33.33,80132.99,0.0,0.5336,0.00022,21.76642]
[1778166348007,33.33,80131.5,0.0,0.53327,0.00022,21.76751]
[1778166352502,33.33,80130.63,0.0,0.53309,0.00022,21.76814]
[1778166353179,33.33,80121.12,0.0,0.53101,0.00022,21.77468]
[1778166355195,33.33,80114.35,0.0,0.52954,0.00022,21.77897]
[1778166358174,33.32,80110.27,0.0,0.52865,0.00022,21.78141]
[1778166361731,33.32,80107.9,0.0,0.52813,0.00022,21.78278]
[1778166361965,33.32,80107.9,0.0,0.52813,0.00022,21.78278]
[1778166365828,33.33,80111.39,0.0,0.52889,0.00022,21.78075]
[1778166366199,33.33,80121.94,0.0,0.53119,0.00022,21.77413]
[1778166368175,33.33,80123.0,0.0,0.53142,0.00022,21.77343]
[1778166373191,33.33,80120.14,0.0,0.5308,0.00022,21.77532]
[1778166374172,33.33,80126.08,0.0,0.53209,0.00022,21.77134]
[1778166376203,33.33,80120.62,0.0,0.5309,0.00022,21.775]
[1778166381228,33.33,80120.76,0.0,0.53093,0.00022,21.77492]
[1778166383283,33.33,80115.73,0.0,0.52984,0.00022,21.77813]
[1778166383512,33.33,80115.73,0.0,0.52984,0.00022,21.77813]
[1778166383519,33.33,80115.73,0.0,0.52984,0.00022,21.77813]
[1778166383667,33.33,80115.73,0.0,0.52984,0.00022,21.77813]
[1778166383818,33.33,80115.73,0.0,0.52984,0.00022,21.77813]
[1778166383847,33.33,80115.73,0.0,0.52984,0.00022,21.77813]
[1778166383940,33.33,80115.73,0.0,0.52984,0.00022,21.77813]
[1778166383998,33.33,80115.73,0.0,0.52984,0.00022,21.77813]
[1778166384155,33.33,80110.5,0.0,0.5287,0.00022,21.78129]
[1778166385677,33.33,80110.5,0.0,0.5287,0.00022,21.7813]
[1778166386161,33.33,80104.55,0.0,0.5274,0.00022,21.78468]
[1778166388689,33.33,80103.11,0.0,0.52708,0.00022,21.78546]
[1778166388731,33.33,80103.11,0.0,0.52708,0.00022,21.78546]
[1778166389153,33.34,80103.23,0.0,0.52711,0.00022,21.7854]
[1778166390160,33.34,80095.01,0.0,0.52531,0.00022,21.78962]
[1778166391167,33.34,80089.36,0.0,0.52408,0.00022,21.78781]
[1778166392058,33.34,80089.36,0.0,0.52408,0.00022,21.78781]
[1778166392174,33.34,80088.11,0.0,0.52381,0.00022,21.78837]
[1778166396684,33.34,80091.47,0.0,0.52455,0.00022,21.78685]
[1778166396691,33.34,80091.47,0.0,0.52455,0.00022,21.78685]
[1778166396823,33.34,80091.47,0.0,0.52455,0.00022,21.78685]
[1778166396858,33.34,80091.47,0.0,0.52455,0.00022,21.78685]
[1778166396947,33.34,80091.47,0.0,0.52455,0.00022,21.78685]
[1778166397209,33.34,80091.74,0.0,0.5246,0.00022,21.78672]
[1778166398221,33.34,80083.69,0.0,0.52285,0.00022,21.79025]
[1778166400034,33.34,80080.79,0.0,0.52221,0.00022,21.79142]
[1778166400231,33.33,80082.52,0.0,0.52259,0.00022,21.79073]
[1778166401245,33.33,80089.85,0.0,0.52419,0.00022,21.78759]
[1778166402412,33.33,80093.37,0.0,0.52496,0.00022,21.78595]
[1778166402438,33.33,80093.37,0.0,0.52496,0.00022,21.78595]
[1778166403260,33.33,80093.37,0.0,0.52496,0.00022,21.78595]
[1778166405274,33.33,80087.78,0.0,0.52374,0.00022,21.78851]
[1778166410309,33.33,80086.95,0.0,0.52356,0.00022,21.78887]
[1778166411773,33.33,80086.95,0.0,0.52356,0.00022,21.78887]
[1778166412233,33.33,80091.01,0.0,0.52445,0.00022,21.78706]
[1778166417243,33.34,80089.6,0.0,0.52414,0.00022,21.7877]
[1778166422244,33.34,80091.31,0.0,0.52451,0.00022,21.78692]
[1778166425306,33.34,80096.22,0.0,0.52558,0.00022,21.78458]
[1778166429236,33.34,80090.95,0.0,0.52443,0.00022,21.7871]
[1778166431125,33.34,80095.03,0.0,0.52532,0.00022,21.78516]
[1778166431153,33.34,80095.03,0.0,0.52532,0.00022,21.78516]
[1778166431285,33.34,80096.44,0.0,0.52563,0.00022,21.78447]
[1778166432660,33.34,80104.05,0.0,0.52729,0.00022,21.78051]
[1778166435697,33.34,80105.52,0.0,0.52761,0.00022,21.7797]
[1778166435798,33.33,80106.15,0.0,0.52775,0.00022,21.77934]
[1778166441528,33.32,80104.56,0.0,0.52741,0.00022,21.78019]
[1778166442950,33.32,80113.11,0.0,0.52928,0.00022,21.77525]
[1778166446568,33.32,80111.75,0.0,0.52898,0.00022,21.77607]
[1778166447312,33.32,80120.31,0.0,0.53085,0.00022,21.77072]
[1778166447632,33.32,80120.31,0.0,0.53085,0.00022,21.77072]
[1778166447685,33.32,80120.31,0.0,0.53085,0.00022,21.77072]
[1778166449184,33.32,80127.8,0.0,0.53248,0.00022,21.76565]
[1778166453404,33.32,80124.19,0.0,0.5317,0.00022,21.76369]
[1778166453451,33.32,80124.19,0.0,0.5317,0.00022,21.76369]
[1778166453477,33.32,80124.19,0.0,0.5317,0.00022,21.76369]
[1778166454303,33.32,80122.11,0.0,0.53124,0.00022,21.76508]
[1778166455271,33.32,80114.32,0.0,0.52955,0.00022,21.77006]
[1778166456325,33.32,80109.21,0.0,0.52843,0.00022,21.77311]
[1778166456414,33.32,80109.21,0.0,0.52843,0.00022,21.77311]
[1778166457261,33.32,80112.83,0.0,0.52922,0.00022,21.77096]
[1778166460619,33.31,80116.68,0.0,0.53006,0.00022,21.76857]
[1778166461261,33.31,80116.34,0.0,0.52999,0.00022,21.76879]
[1778166466311,33.31,80118.03,0.0,0.53036,0.00022,21.76772]
[1778166467948,33.31,80117.93,0.0,0.53034,0.00022,21.76778]
[1778166468341,33.31,80119.27,0.0,0.53063,0.00022,21.76692]
[1778166468408,33.31,80119.27,0.0,0.53063,0.00022,21.76692]
[1778166468800,33.31,80119.27,0.0,0.53063,0.00022,21.76692]
[1778166468811,33.31,80119.27,0.0,0.53063,0.00022,21.76692]
[1778166468947,33.31,80119.27,0.0,0.53063,0.00022,21.76692]
[1778166468994,33.31,80119.27,0.0,0.53063,0.00022,21.76692]
[1778166469071,33.31,80119.27,0.0,0.53063,0.00022,21.76692]
[1778166469163,33.31,80119.27,0.0,0.53063,0.00022,21.76692]
[1778166469234,33.31,80119.27,0.0,0.53063,0.00022,21.76692]
[1778166469244,33.31,80129.02,0.0,0.53276,0.00022,21.76031]
[1778166469361,33.31,80129.02,0.0,0.53276,0.00022,21.76031]
[1778166469392,33.31,80129.02,0.0,0.53276,0.00022,21.76031]
[1778166469573,33.31,80129.02,0.0,0.53276,0.00022,21.76031]
[1778166469605,33.31,80129.02,0.0,0.53276,0.00022,21.76031]
[1778166469779,33.31,80129.02,0.0,0.53276,0.00022,21.76031]
[1778166469812,33.31,80129.02,0.0,0.53276,0.00022,21.76031]
[1778166470007,33.31,80129.02,0.0,0.53276,0.00022,21.76031]
[1778166470032,33.31,80141.22,0.0,0.53542,0.00022,21.75117]
[1778166471778,33.31,80141.22,0.0,0.53542,0.00022,21.75117]
[1778166472190,33.31,80146.11,0.0,0.53648,0.00022,21.74723]
[1778166473755,33.31,80159.29,0.0,0.53935,0.00022,21.73584]
[1778166474500,33.31,80159.29,0.0,0.53935,0.00022,21.73584]
[1778166475296,33.31,80159.57,0.0,0.53942,0.00022,21.73559]
[1778166477130,33.31,80161.79,0.0,0.5399,0.00022,21.73355]
[1778166477289,33.31,80165.41,0.0,0.54069,0.00022,21.73017]
[1778166478350,33.31,80170.28,0.0,0.54175,0.00022,21.72548]
[1778166478466,33.31,80170.28,0.0,0.54175,0.00022,21.72548]
[1778166479294,33.31,80173.2,0.0,0.54238,0.00022,21.7226]
[1778166481274,33.31,80167.76,0.0,0.5412,0.00022,21.72792]
[1778166486288,33.31,80170.19,0.0,0.54173,0.00022,21.72557]
[1778166490304,33.31,80174.61,0.0,0.54269,0.00022,21.72118]
[1778166491373,33.31,80174.61,0.0,0.54269,0.00022,21.72118]
[1778166491407,33.31,80175.62,0.0,0.54291,0.00022,21.72016]
[1778166491921,33.31,80184.16,0.0,0.54477,0.00022,21.71128]
[1778166493355,33.31,80192.68,0.0,0.54662,0.00022,21.70194]
[1778166494903,33.31,80190.86,0.0,0.54622,0.00022,21.70398]
[1778166497016,33.31,80189.97,0.0,0.54603,0.00022,21.70497]
[1778166497121,33.31,80189.97,0.0,0.54603,0.00022,21.70497]
[1778166497288,33.31,80191.25,0.0,0.54631,0.00022,21.70356]
[1778166498099,33.31,80191.25,0.0,0.54631,0.00022,21.70356]
[1778166498307,33.31,80199.38,0.0,0.54807,0.00022,21.6943]
[1778166499365,33.31,80209.97,0.0,0.55037,0.00022,21.68159]
[1778166500374,33.31,80216.41,0.0,0.55177,0.00022,21.6735]
[1778166501208,33.31,80216.41,0.0,0.55177,0.00022,21.6735]
[1778166501342,33.31,80221.41,0.0,0.55285,0.00022,21.66704]
[1778166502306,33.31,80225.93,0.0,0.55383,0.00022,21.66107]
[1778166503230,33.31,80225.93,0.0,0.55383,0.00022,21.66107]
[1778166503331,33.31,80227.47,0.0,0.55416,0.00022,21.659]
[1778166506175,33.3,80233.42,0.0,0.55545,0.00022,21.65085]
[1778166507070,33.3,80238.2,0.0,0.55649,0.00022,21.64415]
[1778166510958,33.3,80239.34,0.0,0.55674,0.00022,21.64251]
[1778166511361,33.3,80246.3,0.0,0.55826,0.00022,21.62795]
[1778166511962,33.3,80246.3,0.0,0.55826,0.00022,21.62795]
[1778166512134,33.3,80252.29,0.0,0.55955,0.00022,21.61903]
[1778166514142,33.3,80240.51,0.0,0.55701,0.00022,21.63631]
[1778166516160,33.3,80250.66,0.0,0.55921,0.00022,21.62144]
[1778166518013,33.3,80250.94,0.0,0.55927,0.00022,21.62101]
[1778166518028,33.3,80250.94,0.0,0.55927,0.00022,21.62101]
[1778166519253,33.29,80251.54,0.0,0.5594,0.00022,21.6201]
[1778166519332,33.29,80251.54,0.0,0.5594,0.00022,21.6201]
[1778166519371,33.29,80251.54,0.0,0.5594,0.00022,21.6201]
[1778166519369,33.29,80259.29,0.0,0.56107,0.00022,21.60827]
[1778166519483,33.29,80259.29,0.0,0.56107,0.00022,21.60827]
[1778166519592,33.29,80259.29,0.0,0.56107,0.00022,21.60827]
[1778166519645,33.29,80259.29,0.0,0.56107,0.00022,21.60827]
[1778166519813,33.29,80259.29,0.0,0.56107,0.00022,21.60827]
[1778166519834,33.29,80259.29,0.0,0.56107,0.00022,21.60827]
[1778166520019,33.29,80259.29,0.0,0.56107,0.00022,21.60827]
[1778166520059,33.29,80259.29,0.0,0.56107,0.00022,21.60827]
[1778166520181,33.29,80259.29,0.0,0.56107,0.00022,21.60827]
[1778166520224,33.29,80259.29,0.0,0.56107,0.00022,21.60827]
[1778166520230,33.29,80259.29,0.0,0.56107,0.00022,21.60827]
[1778166520337,33.29,80262.58,0.0,0.56179,0.00022,21.60312]
[1778166521529,33.29,80262.58,0.0,0.56179,0.00022,21.60312]
[1778166522095,33.29,80262.33,0.0,0.56173,0.00022,21.60351]
[1778166523158,33.29,80268.25,0.0,0.56301,0.00022,21.5941]
[1778166526124,33.29,80262.34,0.0,0.56174,0.00022,21.60349]
[1778166530157,33.29,80257.87,0.0,0.56077,0.00022,21.61044]
[1778166531289,33.29,80257.87,0.0,0.56077,0.00022,21.61044]
[1778166531339,33.29,80257.87,0.0,0.56077,0.00022,21.61044]
[1778166531312,33.29,80258.42,0.0,0.56089,0.00022,21.60959]
[1778166532558,33.29,80258.42,0.0,0.56089,0.00022,21.60959]
[1778166533355,33.29,80261.26,0.0,0.5615,0.00022,21.60517]
[1778166537309,33.29,80255.09,0.0,0.56017,0.00022,21.6147]
[1778166539969,33.29,80252.47,0.0,0.5596,0.00022,21.61867]
[1778166540227,33.29,80252.47,0.0,0.5596,0.00022,21.61866]
[1778166545263,33.29,80251.55,0.0,0.55941,0.00022,21.62002]
[1778166550299,33.29,80249.95,0.0,0.55907,0.00022,21.62239]
[1778166551088,33.29,80249.95,0.0,0.55907,0.00022,21.62239]
[1778166551262,33.29,80249.95,0.0,0.55907,0.00022,21.62239]
[1778166551336,33.29,80249.95,0.0,0.55907,0.00022,21.62239]
[1778166551327,33.29,80238.28,0.0,0.55654,0.00022,21.63937]
[1778166553318,33.29,80234.39,0.0,0.5557,0.00022,21.64482]
[1778166555336,33.28,80241.87,0.0,0.55732,0.00022,21.6342]
[1778166556344,33.28,80247.18,0.0,0.55847,0.00022,21.62645]
[1778166557026,33.28,80247.18,0.0,0.55847,0.00022,21.62645]
[1778166557350,33.28,80250.68,0.0,0.55923,0.00022,21.62124]
[1778166562385,33.28,80261.11,0.0,0.56149,0.00022,21.60525]
[1778166563395,33.28,80266.39,0.0,0.56263,0.00022,21.59689]
[1778166565406,33.28,80259.35,0.0,0.56111,0.00022,21.60797]
[1778166567522,33.28,80261.26,0.0,0.56153,0.00022,21.60498]
[1778166568427,33.28,80264.9,0.0,0.56232,0.00022,21.59922]
[1778166570886,33.27,80264.62,0.0,0.56226,0.00022,21.59963]
[1778166571448,33.27,80264.62,0.0,0.56227,0.00022,21.59511]
[1778166577383,33.27,80267.56,0.0,0.56292,0.00022,21.59033]
[1778166578142,33.26,80262.6,0.0,0.56185,0.00022,21.59819]
[1778166583531,33.26,80260.86,0.0,0.56148,0.00022,21.60085]
[1778166588567,33.25,80261.19,0.0,0.56156,0.00022,21.60028]
[1778166593603,33.25,80260.93,0.0,0.56151,0.00022,21.60064]
[1778166595225,33.25,80260.93,0.0,0.56151,0.00022,21.60064]
[1778166595304,33.25,80260.93,0.0,0.56151,0.00022,21.60064]
[1778166596624,33.25,80269.92,0.0,0.56345,0.00022,21.5863]
[1778166598283,33.25,80275.8,0.0,0.56472,0.00022,21.57663]
[1778166598702,33.25,80275.8,0.0,0.56472,0.00022,21.57663]
[1778166598926,33.25,80276.61,0.0,0.5649,0.00022,21.57527]
[1778166603969,33.25,80277.66,0.0,0.56513,0.00022,21.5735]
[1778166604192,33.25,80271.91,0.0,0.56389,0.00022,21.58299]
[1778166608354,33.24,80275.74,0.0,0.56472,0.00022,21.57664]
[1778166612352,33.24,80280.45,0.0,0.56574,0.00022,21.5687]
[1778166614153,33.24,80287.74,0.0,0.56732,0.00022,21.55619]
[1778166616283,33.24,80283.55,0.0,0.56642,0.00022,21.56338]
[1778166622108,33.23,80287.16,0.0,0.5672,0.00022,21.55711]
[1778166623818,33.23,80281.96,0.0,0.56609,0.00022,21.566]
[1778166628854,33.23,80280.0,0.0,0.56567,0.00022,21.56924]
[1778166632983,33.22,80282.22,0.0,0.56617,0.00022,21.5609]
[1778166633473,33.22,80279.4,0.0,0.56556,0.00022,21.56565]
[1778166634416,33.22,80274.0,0.0,0.5644,0.00022,21.57465]
[1778166639437,33.21,80270.51,0.0,0.56365,0.00022,21.58033]
[1778166642558,33.21,80266.57,0.0,0.5628,0.00022,21.58667]
[1778166646423,33.21,80261.1,0.0,0.56162,0.00022,21.59534]
[1778166647284,33.21,80261.1,0.0,0.56162,0.00022,21.59534]
[1778166647511,33.21,80258.5,0.0,0.56106,0.00022,21.5994]
[1778166652536,33.21,80257.75,0.0,0.5609,0.00022,21.60053]
[1778166657557,33.2,80254.13,0.0,0.56012,0.00022,21.60604]
[1778166661336,33.2,80251.55,0.0,0.55956,0.00022,21.60993]
[1778166661474,33.2,80251.55,0.0,0.55956,0.00022,21.60993]
[1778166661496,33.2,80251.55,0.0,0.55956,0.00022,21.60993]
[1778166661548,33.2,80249.64,0.0,0.55915,0.00022,21.6128]
[1778166662448,33.2,80241.38,0.0,0.55736,0.00022,21.62496]
[1778166663509,33.2,80241.38,0.0,0.55736,0.00022,21.62496]
[1778166664430,33.2,80238.08,0.0,0.55664,0.00022,21.62969]
[1778166667473,33.2,80244.31,0.0,0.558,0.00022,21.62066]
[1778166671543,33.19,80251.9,0.0,0.55965,0.00022,21.60932]
[1778166672517,33.19,80247.81,0.0,0.55876,0.00022,21.61546]
[1778166673483,33.19,80241.26,0.0,0.55734,0.00022,21.62506]
[1778166674504,33.19,80247.67,0.0,0.55873,0.00022,21.61566]
[1778166676417,33.19,80243.0,0.0,0.55772,0.00022,21.62253]
[1778166678552,33.19,80238.09,0.0,0.55666,0.00022,21.62958]
[1778166679542,33.19,80233.46,0.0,0.55565,0.00022,21.6361]
[1778166683398,33.19,80236.66,0.0,0.55635,0.00022,21.63159]
[1778166683466,33.19,80243.21,0.0,0.55777,0.00022,21.62217]
[1778166684507,33.19,80251.18,0.0,0.5595,0.00022,21.61033]
[1778166686485,33.19,80253.0,0.0,0.5599,0.00022,21.60756]
[1778166691487,33.19,80255.69,0.0,0.56048,0.00022,21.60343]
[1778166696507,33.18,80253.44,0.0,0.56001,0.00022,21.60237]
[1778166697574,33.18,80249.35,0.0,0.55912,0.00022,21.60855]
[1778166698559,33.18,80245.45,0.0,0.55827,0.00022,21.61435]
[1778166698741,33.18,80245.45,0.0,0.55827,0.00022,21.61435]
[1778166699481,33.18,80242.87,0.0,0.55771,0.00022,21.61812]
[1778166704505,33.18,80242.55,0.0,0.55765,0.00022,21.61856]
[1778166709530,33.18,80243.89,0.0,0.55794,0.00022,21.61656]
[1778166709575,33.18,80238.77,0.0,0.55683,0.00022,21.62397]
[1778166711490,33.18,80235.82,0.0,0.55619,0.00022,21.62816]
[1778166711601,33.18,80235.5,0.0,0.55612,0.00022,21.62861]
[1778166711612,33.18,80235.5,0.0,0.55612,0.00022,21.62861]
[1778166711689,33.18,80235.5,0.0,0.55612,0.00022,21.62861]
[1778166713467,33.18,80227.77,0.0,0.55444,0.00022,21.63932]
[1778166713909,33.18,80227.77,0.0,0.55444,0.00022,21.63932]
[1778166714577,33.18,80228.33,0.0,0.55456,0.00022,21.63856]
[1778166716526,33.18,80232.42,0.0,0.55545,0.00022,21.63293]
[1778166721544,33.18,80231.78,0.0,0.55531,0.00022,21.63382]
[1778166722603,33.18,80225.98,0.0,0.55405,0.00022,21.64176]
[1778166723041,33.18,80225.98,0.0,0.55405,0.00022,21.64176]
[1778166723093,33.18,80225.98,0.0,0.55405,0.00022,21.64176]
[1778166723131,33.18,80225.98,0.0,0.55405,0.00022,21.64176]
[1778166723538,33.18,80226.34,0.0,0.55413,0.00022,21.64127]
[1778166724544,33.18,80221.45,0.0,0.55306,0.00022,21.64781]
[1778166725060,33.18,80221.45,0.0,0.55306,0.00022,21.64781]
[1778166725551,33.18,80217.9,0.0,0.55229,0.00022,21.65245]
[1778166726558,33.18,80222.18,0.0,0.55322,0.00022,21.64684]
[1778166727289,33.18,80222.18,0.0,0.55322,0.00022,21.64684]
[1778166727566,33.18,80223.75,0.0,0.55357,0.00022,21.64473]
[1778166732603,33.17,80226.58,0.0,0.5542,0.00022,21.64084]
[1778166733611,33.17,80222.15,0.0,0.55323,0.00022,21.64676]
[1778166739342,33.16,80218.64,0.0,0.55248,0.00022,21.65133]
[1778166744084,33.16,80215.59,0.0,0.55181,0.00022,21.65528]
[1778166744184,33.16,80209.04,0.0,0.55038,0.00022,21.66354]
[1778166749412,33.16,80211.67,0.0,0.55096,0.00022,21.66025]
[1778166755574,33.16,80210.07,0.0,0.55062,0.00022,21.65777]
[1778166755637,33.16,80206.08,0.0,0.54975,0.00022,21.66269]
[1778166760245,33.16,80204.91,0.0,0.54949,0.00022,21.66411]
[1778166760488,33.16,80204.96,0.0,0.5495,0.00022,21.66405]
[1778166762822,33.16,80197.31,0.0,0.54784,0.00022,21.67315]
[1778166766891,33.16,80199.14,0.0,0.54824,0.00022,21.67099]
[1778166767272,33.16,80199.14,0.0,0.54824,0.00022,21.67099]
[1778166767488,33.16,80199.14,0.0,0.54824,0.00022,21.67099]
[1778166767524,33.16,80199.14,0.0,0.54824,0.00022,21.67099]
[1778166767553,33.15,80207.25,0.0,0.55001,0.00022,21.66123]
[1778166767745,33.15,80207.25,0.0,0.55001,0.00022,21.66123]
[1778166768244,33.15,80207.25,0.0,0.55001,0.00022,21.66123]
[1778166768272,33.15,80207.25,0.0,0.55001,0.00022,21.66123]
[1778166768289,33.15,80207.25,0.0,0.55001,0.00022,21.66123]
[1778166768377,33.15,80207.25,0.0,0.55001,0.00022,21.66123]
[1778166768381,33.15,80207.25,0.0,0.55001,0.00022,21.66123]
[1778166768555,33.16,80230.19,0.0,0.55501,0.00022,21.6313]
[1778166768921,33.16,80230.19,0.0,0.55501,0.00022,21.6313]
[1778166769047,33.16,80230.19,0.0,0.55501,0.00022,21.6313]
[1778166769190,33.16,80230.19,0.0,0.55501,0.00022,21.6313]
[1778166769263,33.16,80230.19,0.0,0.55501,0.00022,21.6313]
[1778166769516,33.16,80230.19,0.0,0.55501,0.00022,21.6313]
[1778166769550,33.16,80230.19,0.0,0.55501,0.00022,21.6313]
[1778166769555,33.15,80236.99,0.0,0.55649,0.00022,21.62177]
[1778166769692,33.15,80236.99,0.0,0.55649,0.00022,21.62177]
[1778166770777,33.15,80236.99,0.0,0.55649,0.00022,21.62177]
[1778166771112,33.15,80231.18,0.0,0.55522,0.00022,21.62992]
[1778166777083,33.15,80229.88,0.0,0.55494,0.00022,21.63169]
[1778166781196,33.15,80226.44,0.0,0.5542,0.00022,21.63637]
[1778166781591,33.15,80225.97,0.0,0.5541,0.00022,21.63698]
[1778166784665,33.14,80220.57,0.0,0.55293,0.00022,21.64416]
[1778166785592,33.14,80212.26,0.0,0.55112,0.00022,21.65487]
[1778166788588,33.14,80217.4,0.0,0.55224,0.00022,21.64825]
[1778166791670,33.13,80222.88,0.0,0.55344,0.00022,21.64099]
[1778166796692,33.13,80222.47,0.0,0.55336,0.00022,21.64149]
[1778166801722,33.12,80218.48,0.0,0.5525,0.00022,21.64667]
[1778166802282,33.12,80218.48,0.0,0.5525,0.00022,21.64667]
[1778166802305,33.12,80218.48,0.0,0.5525,0.00022,21.64667]
[1778166802365,33.12,80218.48,0.0,0.5525,0.00022,21.64667]
[1778166802625,33.12,80218.56,0.0,0.55252,0.00022,21.64655]
[1778166803610,33.12,80218.56,0.0,0.55252,0.00022,21.64655]
[1778166803636,33.12,80218.56,0.0,0.55252,0.00022,21.64655]
[1778166803711,33.12,80209.53,0.0,0.55055,0.00022,21.65809]
[1778166805267,33.12,80200.46,0.0,0.54857,0.00022,21.66914]
[1778166805838,33.12,80200.46,0.0,0.54857,0.00022,21.66914]
[1778166806676,33.12,80196.51,0.0,0.54771,0.00022,21.67378]
[1778166807597,33.12,80188.94,0.0,0.54605,0.00022,21.68239]
[1778166808861,33.12,80187.28,0.0,0.54569,0.00022,21.68423]
[1778166809668,33.11,80185.86,0.0,0.54538,0.00022,21.68578]
[1778166813512,33.11,80183.78,0.0,0.54494,0.00022,21.68355]
[1778166813637,33.11,80184.52,0.0,0.5451,0.00022,21.68274]
[1778166817602,33.11,80176.59,0.0,0.54337,0.00022,21.69113]
[1778166820669,33.11,80172.18,0.0,0.5424,0.00022,21.69563]
[1778166822226,33.11,80172.18,0.0,0.5424,0.00022,21.69563]
[1778166822652,33.11,80169.57,0.0,0.54183,0.00022,21.69823]
[1778166823711,33.11,80165.35,0.0,0.5409,0.00022,21.70234]
[1778166824605,33.11,80165.35,0.0,0.5409,0.00022,21.70234]
[1778166824705,33.11,80164.13,0.0,0.54064,0.00022,21.70351]
[1778166828718,33.11,80168.91,0.0,0.54168,0.00022,21.69889]
[1778166830669,33.11,80164.12,0.0,0.54063,0.00022,21.70353]
[1778166830952,33.11,80164.12,0.0,0.54063,0.00022,21.70353]
[1778166831650,33.11,80156.72,0.0,0.53901,0.00022,21.71039]
[1778166833691,33.11,80152.67,0.0,0.53812,0.00022,21.714]
[1778166835014,33.11,80151.2,0.0,0.5378,0.00022,21.71528]
[1778166835723,33.11,80153.45,0.0,0.53829,0.00022,21.71331]
[1778166837632,33.11,80158.19,0.0,0.53933,0.00022,21.70906]
[1778166838742,33.11,80163.44,0.0,0.54048,0.00022,21.70417]
[1778166839987,33.11,80166.29,0.0,0.54111,0.00022,21.70144]
[1778166840369,33.11,80166.29,0.0,0.54111,0.00022,21.70144]
[1778166845404,33.11,80168.97,0.0,0.5417,0.00022,21.69882]
[1778166850454,33.11,80174.89,0.0,0.54299,0.00022,21.69288]
[1778166852452,33.11,80179.96,0.0,0.5441,0.00022,21.68761]
[1778166853227,33.11,80179.96,0.0,0.5441,0.00022,21.68761]
[1778166853720,33.11,80178.34,0.0,0.54375,0.00022,21.68931]
[1778166857725,33.11,80184.7,0.0,0.54514,0.00022,21.68253]
[1778166862736,33.11,80184.46,0.0,0.54509,0.00022,21.68279]
[1778166864772,33.11,80176.31,0.0,0.5433,0.00022,21.69143]
[1778166868716,33.11,80172.15,0.0,0.54239,0.00022,21.69567]
[1778166873717,33.11,80169.16,0.0,0.54174,0.00022,21.69417]
[1778166875760,33.11,80160.48,0.0,0.53984,0.00022,21.70248]
[1778166880773,33.11,80162.04,0.0,0.54018,0.00022,21.70102]
[1778166882817,33.11,80166.5,0.0,0.54116,0.00022,21.69677]
[1778166884733,33.11,80173.95,0.0,0.54279,0.00022,21.68937]
[1778166886696,33.11,80179.01,0.0,0.5439,0.00022,21.68414]
[1778166891720,33.11,80179.92,0.0,0.5441,0.00022,21.68319]
[1778166896726,33.11,80176.86,0.0,0.54343,0.00022,21.6864]
[1778166899784,33.11,80170.46,0.0,0.54202,0.00022,21.69291]
[1778166901793,33.12,80168.76,0.0,0.54165,0.00022,21.69459]
[1778166906810,33.12,80171.82,0.0,0.54232,0.00022,21.69156]
[1778166908737,33.12,80178.97,0.0,0.54388,0.00022,21.68423]
[1778166910893,33.12,80179.76,0.0,0.54406,0.00022,21.6834]
[1778166910906,33.12,80179.76,0.0,0.54406,0.00022,21.6834]
[1778166910934,33.12,80179.76,0.0,0.54406,0.00022,21.6834]
[1778166911529,33.12,80182.51,0.0,0.54466,0.00022,21.68048]
[1778166914304,33.12,80185.55,0.0,0.54533,0.00022,21.67718]
[1778166914349,33.12,80185.55,0.0,0.54533,0.00022,21.67718]
[1778166919418,33.12,80187.75,0.0,0.54581,0.00022,21.67477]
[1778166919769,33.12,80187.75,0.0,0.54581,0.00022,21.67477]
[1778166919827,33.12,80182.24,0.0,0.5446,0.00022,21.68078]
[1778166924961,33.12,80177.73,0.0,0.54361,0.00022,21.68556]
[1778166926338,33.12,80177.73,0.0,0.54361,0.00022,21.68556]
[1778166926769,33.12,80172.47,0.0,0.54245,0.00022,21.69096]
[1778166927717,33.13,80163.59,0.0,0.54051,0.00022,21.69964]
[1778166928663,33.13,80163.59,0.0,0.54051,0.00022,21.69964]
[1778166928762,33.13,80160.55,0.0,0.53984,0.00022,21.70249]
[1778166931789,33.13,80156.62,0.0,0.53898,0.00022,21.70162]
[1778166936837,33.13,80160.05,0.0,0.53974,0.00022,21.69849]
[1778166940807,33.13,80166.2,0.0,0.54108,0.00022,21.69268]
[1778166943739,33.13,80170.55,0.0,0.54204,0.00022,21.68843]
[1778166947821,33.13,80174.55,0.0,0.54291,0.00022,21.6844]
[1778166952826,33.13,80173.56,0.0,0.54269,0.00022,21.68541]
[1778166954873,33.13,80179.26,0.0,0.54394,0.00022,21.67954]
[1778166958593,33.13,80183.12,0.0,0.54478,0.00022,21.67545]
[1778166958815,33.13,80182.98,0.0,0.54475,0.00022,21.6756]
[1778166960860,33.13,80187.16,0.0,0.54567,0.00022,21.67106]
[1778166964883,33.13,80187.16,0.0,0.54567,0.00022,21.67105]
[1778166965786,33.13,80189.64,0.0,0.54621,0.00022,21.66829]
[1778166968793,33.13,80184.74,0.0,0.54514,0.00022,21.67369]
[1778166969759,33.13,80179.96,0.0,0.54409,0.00022,21.6788]
[1778166971773,33.13,80174.56,0.0,0.54291,0.00022,21.6844]
[1778166976779,33.13,80174.15,0.0,0.54283,0.00022,21.68479]
[1778166978863,33.12,80182.77,0.0,0.54472,0.00022,21.67576]
[1778166979878,33.12,80188.5,0.0,0.54597,0.00022,21.6695]
[1778166984903,33.12,80186.41,0.0,0.54552,0.00022,21.6718]
[1778166989903,33.12,80186.16,0.0,0.54546,0.00022,21.67206]
[1778166994910,33.12,80187.42,0.0,0.54575,0.00022,21.66619]
[1778166999911,33.12,80189.88,0.0,0.54629,0.00022,21.66345]
[1778167000859,33.12,80189.88,0.0,0.54629,0.00022,21.66345]
[1778167000959,33.12,80192.25,0.0,0.5468,0.00022,21.66077]
[1778167001518,33.12,80193.67,0.0,0.54711,0.00022,21.65915]
[1778167007123,33.12,80196.71,0.0,0.54778,0.00022,21.65565]
[1778167007231,33.12,80196.71,0.0,0.54778,0.00022,21.65565]
[1778167007327,33.12,80196.71,0.0,0.54778,0.00022,21.65565]
[1778167007851,33.12,80201.17,0.0,0.54875,0.00022,21.65039]
[1778167008743,33.12,80201.17,0.0,0.54875,0.00022,21.65039]
[1778167008849,33.12,80209.48,0.0,0.55057,0.00022,21.64022]
[1778167009766,33.12,80209.48,0.0,0.55057,0.00022,21.64022]
[1778167009901,33.12,80218.68,0.0,0.55258,0.00022,21.62845]
[1778167012179,33.12,80215.45,0.0,0.55188,0.00022,21.63263]
[1778167012901,33.12,80204.01,0.0,0.54938,0.00022,21.64693]
[1778167013820,33.12,80201.29,0.0,0.54879,0.00022,21.6502]
[1778167018856,33.11,80202.79,0.0,0.54912,0.00022,21.64835]
[1778167023867,33.1,80202.91,0.0,0.54916,0.00022,21.64815]
[1778167023813,33.1,80197.99,0.0,0.54808,0.00022,21.654]
[1778167024953,33.1,80198.4,0.0,0.54817,0.00022,21.65352]
[1778167025885,33.1,80202.6,0.0,0.54909,0.00022,21.64851]
[1778167026294,33.1,80202.6,0.0,0.54909,0.00022,21.64851]
[1778167026829,33.1,80208.44,0.0,0.55037,0.00022,21.64135]
[1778167028934,33.1,80213.73,0.0,0.55153,0.00022,21.63465]
[1778167033957,33.09,80216.3,0.0,0.5521,0.00022,21.6313]
[1778167038980,33.09,80218.57,0.0,0.5526,0.00022,21.62829]
[1778167044009,33.08,80218.2,0.0,0.55253,0.00022,21.62872]
[1778167049024,33.07,80218.73,0.0,0.55265,0.00022,21.62796]
[1778167050878,33.07,80223.04,0.0,0.5536,0.00022,21.62222]
[1778167055910,33.07,80222.7,0.0,0.55354,0.00022,21.61813]
[1778167055914,33.07,80210.6,0.0,0.55089,0.00022,21.63386]
[1778167056214,33.07,80210.6,0.0,0.55089,0.00022,21.63386]
[1778167056889,33.06,80210.88,0.0,0.55096,0.00022,21.63349]
[1778167058932,33.06,80199.02,0.0,0.54836,0.00022,21.64799]
[1778167061038,33.06,80196.33,0.0,0.54777,0.00022,21.65115]
[1778167061408,33.06,80196.33,0.0,0.54777,0.00022,21.65115]
[1778167061492,33.06,80196.33,0.0,0.54777,0.00022,21.65115]
[1778167061924,33.06,80195.81,0.0,0.54766,0.00022,21.65176]
[1778167062937,33.06,80174.58,0.0,0.543,0.00022,21.67501]
[1778167064131,33.06,80174.58,0.0,0.543,0.00022,21.67501]
[1778167064945,33.06,80174.78,0.0,0.54304,0.00022,21.67481]
[1778167065695,33.06,80174.78,0.0,0.54304,0.00022,21.67481]
[1778167065768,33.06,80174.78,0.0,0.54304,0.00022,21.67481]
[1778167067704,33.06,80170.6,0.0,0.54213,0.00022,21.67905]
[1778167069346,33.06,80167.19,0.0,0.54138,0.00022,21.68242]
[1778167069979,33.07,80164.76,0.0,0.54084,0.00022,21.68477]
[1778167070987,33.07,80158.78,0.0,0.53953,0.00022,21.6904]
[1778167071994,33.07,80153.43,0.0,0.53835,0.00022,21.69523]
[1778167073408,33.06,80151.51,0.0,0.53793,0.00022,21.69692]
[1778167073521,33.06,80145.73,0.0,0.53666,0.00022,21.70185]
[1778167079048,33.06,80146.1,0.0,0.53674,0.00022,21.70153]
[1778167083406,33.06,80147.09,0.0,0.53696,0.00022,21.70069]
[1778167083447,33.06,80147.09,0.0,0.53696,0.00022,21.70069]
[1778167083662,33.06,80147.09,0.0,0.53696,0.00022,21.70069]
[1778167083982,33.06,80147.24,0.0,0.537,0.00022,21.70055]
[1778167085002,33.06,80141.66,0.0,0.53577,0.00022,21.70516]
[1778167085974,33.06,80135.01,0.0,0.53431,0.00022,21.71039]
[1778167087896,33.06,80128.16,0.0,0.5328,0.00022,21.71547]
[1778167089013,33.06,80123.27,0.0,0.53172,0.00022,21.71891]
[1778167089200,33.06,80123.27,0.0,0.53172,0.00022,21.71891]
[1778167090001,33.06,80122.89,0.0,0.53164,0.00022,21.71917]
[1778167095020,33.06,80120.49,0.0,0.53111,0.00022,21.7208]
[1778167097052,33.06,80115.64,0.0,0.53004,0.00022,21.72396]
[1778167097748,33.06,80115.64,0.0,0.53004,0.00022,21.72396]
[1778167097765,33.06,80115.64,0.0,0.53004,0.00022,21.72396]
[1778167097823,33.06,80115.64,0.0,0.53004,0.00022,21.72396]
[1778167097896,33.06,80114.83,0.0,0.52986,0.00022,21.72447]
[1778167100193,33.06,80110.7,0.0,0.52895,0.00022,21.72702]
[1778167101549,33.06,80110.7,0.0,0.52895,0.00022,21.72702]
[1778167101571,33.06,80111.87,0.0,0.52921,0.00022,21.72631]
[1778167105228,33.06,80106.6,0.0,0.52805,0.00022,21.72944]
[1778167110265,33.06,80106.07,0.0,0.52793,0.00022,21.72974]
[1778167111974,33.06,80095.9,0.0,0.52569,0.00022,21.73075]
[1778167113739,33.06,80095.42,0.0,0.52559,0.00022,21.73099]
[1778167114039,33.06,80087.14,0.0,0.52376,0.00022,21.73492]
[1778167115188,33.06,80084.12,0.0,0.52309,0.00022,21.73624]
[1778167115212,33.06,80084.12,0.0,0.52309,0.00022,21.73624]
[1778167115311,33.06,80081.82,0.0,0.52258,0.00022,21.7372]
[1778167119038,33.06,80078.17,0.0,0.52178,0.00022,21.73866]
[1778167119050,33.06,80080.02,0.0,0.52218,0.00022,21.73793]
[1778167119298,33.06,80080.02,0.0,0.52218,0.00022,21.73793]
[1778167119360,33.06,80080.02,0.0,0.52218,0.00022,21.73793]
[1778167119675,33.06,80080.02,0.0,0.52218,0.00022,21.73793]
[1778167119725,33.06,80024.61,0.0,0.50994,0.00022,21.74979]
[1778167120118,33.06,80024.61,0.0,0.50994,0.00022,21.74979]
[1778167120342,33.06,80024.61,0.0,0.50994,0.00022,21.74979]
[1778167122051,33.06,79957.63,0.0,0.49511,0.00022,21.7367]
[1778167122540,33.06,79957.63,0.0,0.49511,0.00022,21.7367]
[1778167122617,33.06,79953.51,0.0,0.4942,0.00022,21.73491]
[1778167123702,33.06,79953.51,0.0,0.4942,0.00022,21.73491]
[1778167123754,33.06,79953.51,0.0,0.4942,0.00022,21.73491]
[1778167124069,33.06,79956.06,0.0,0.49476,0.00022,21.73603]
[1778167124417,33.06,79956.06,0.0,0.49476,0.00022,21.73603]
[1778167124520,33.06,79956.06,0.0,0.49476,0.00022,21.73603]
[1778167124600,33.06,79971.8,0.0,0.49825,0.00022,21.74197]
[1778167125101,33.06,79971.8,0.0,0.49825,0.00022,21.74197]
[1778167125126,33.06,79971.8,0.0,0.49825,0.00022,21.74197]
[1778167125191,33.06,79971.8,0.0,0.49825,0.00022,21.74197]
[1778167125227,33.06,79971.8,0.0,0.49825,0.00022,21.74197]
[1778167125464,33.06,79971.8,0.0,0.49825,0.00022,21.74197]
[1778167125469,33.06,79971.8,0.0,0.49825,0.00022,21.74197]
[1778167125483,33.06,79971.8,0.0,0.49825,0.00022,21.74197]
[1778167125493,33.06,79971.8,0.0,0.49825,0.00022,21.74197]
[1778167126076,33.06,79971.8,0.0,0.49825,0.00022,21.74197]
[1778167125839,33.05,79989.4,0.0,0.50215,0.00022,21.74665]
[1778167126443,33.05,79989.4,0.0,0.50215,0.00022,21.74665]
[1778167126505,33.05,79989.4,0.0,0.50215,0.00022,21.74665]
[1778167126826,33.05,79989.4,0.0,0.50215,0.00022,21.74665]
[1778167126846,33.05,79989.4,0.0,0.50215,0.00022,21.74665]
[1778167126856,33.05,79989.4,0.0,0.50215,0.00022,21.74665]
[1778167126926,33.05,79987.94,0.0,0.50182,0.00022,21.74634]
[1778167127673,33.05,79987.94,0.0,0.50182,0.00022,21.74634]
[1778167127885,33.05,79987.94,0.0,0.50182,0.00022,21.74634]
[1778167127960,33.05,79990.08,0.0,0.5023,0.00022,21.74679]
[1778167128170,33.05,79990.08,0.0,0.5023,0.00022,21.74679]
[1778167130285,33.04,79988.57,0.0,0.50196,0.00022,21.74648]
[1778167131049,33.04,79992.93,0.0,0.50292,0.00022,21.74734]
[1778167132961,33.03,79979.45,0.0,0.49994,0.00022,21.74426]
[1778167135051,33.02,79990.33,0.0,0.50235,0.00022,21.74684]
[1778167135379,33.02,79990.33,0.0,0.50235,0.00022,21.74684]
[1778167136049,33.02,79995.05,0.0,0.50339,0.00022,21.74772]
[1778167139551,33.02,79992.57,0.0,0.50284,0.00022,21.74728]
[1778167140077,33.01,79991.78,0.0,0.50267,0.00022,21.74713]
[1778167140998,33.01,79985.82,0.0,0.50134,0.00022,21.74587]
[1778167141831,33.01,79985.82,0.0,0.50134,0.00022,21.74587]
[1778167141980,33.01,79982.26,0.0,0.50055,0.00022,21.74501]
[1778167145375,33.0,79985.6,0.0,0.50129,0.00022,21.74582]
[1778167146022,33.0,80000.72,0.0,0.50465,0.00022,21.74857]
[1778167147100,33.0,80006.61,0.0,0.50595,0.00022,21.74923]
[1778167148091,33.0,80012.86,0.0,0.50734,0.00022,21.74967]
[1778167149437,33.0,80015.88,0.0,0.50801,0.00022,21.74979]
[1778167150029,33.0,80010.81,0.0,0.50688,0.00022,21.74955]
[1778167150316,33.0,80010.81,0.0,0.50688,0.00022,21.74955]
[1778167151017,33.0,79980.88,0.0,0.50025,0.00022,21.74465]
[1778167151647,33.0,79965.2,0.0,0.49677,0.00022,21.73967]
[1778167152270,33.0,79965.2,0.0,0.49677,0.00022,21.73967]
[1778167152276,33.0,79965.2,0.0,0.49677,0.00022,21.73967]
[1778167152282,33.0,79965.2,0.0,0.49677,0.00022,21.73967]
[1778167152598,33.0,79965.2,0.0,0.49677,0.00022,21.73967]
[1778167152622,33.0,79965.2,0.0,0.49677,0.00022,21.73967]
[1778167152686,32.99,79962.47,0.0,0.49616,0.00022,21.73864]
[1778167156048,32.99,79969.9,0.0,0.49781,0.00022,21.74134]
[1778167157619,32.99,79976.87,0.0,0.49935,0.00022,21.74353]
[1778167158629,32.98,79984.73,0.0,0.5011,0.00022,21.74562]
[1778167159430,32.98,79984.73,0.0,0.5011,0.00022,21.74562]
[1778167160112,32.98,79986.75,0.0,0.50154,0.00022,21.74608]
[1778167162857,32.98,79987.8,0.0,0.50178,0.00022,21.74632]
[1778167163077,32.98,79988.37,0.0,0.5019,0.00022,21.74644]
[1778167164004,32.97,79996.73,0.0,0.50376,0.00022,21.748]
[1778167164279,32.97,79996.73,0.0,0.50376,0.00022,21.748]
[1778167165031,32.97,80000.93,0.0,0.50469,0.00022,21.7486]
[1778167165351,32.97,80000.93,0.0,0.50469,0.00022,21.7486]
[1778167165675,32.97,80000.93,0.0,0.50469,0.00022,21.7486]
[1778167167688,32.97,80006.98,0.0,0.50603,0.00022,21.74926]
[1778167168842,32.97,80006.98,0.0,0.50603,0.00022,21.74926]
[1778167168849,32.97,80006.98,0.0,0.50603,0.00022,21.74926]
[1778167169047,32.97,80007.21,0.0,0.50608,0.00022,21.74928]
[1778167171158,32.97,80006.39,0.0,0.5059,0.00022,21.74475]
[1778167171717,32.97,80006.39,0.0,0.5059,0.00022,21.74475]
[1778167172310,32.97,80006.39,0.0,0.5059,0.00022,21.74475]
[1778167172723,32.97,80007.83,0.0,0.50622,0.00022,21.74488]
[1778167177052,32.97,80007.66,0.0,0.50618,0.00022,21.74487]
[1778167178073,32.96,80010.34,0.0,0.50678,0.00022,21.74507]
[1778167183092,32.96,80010.62,0.0,0.50684,0.00022,21.74509]
[1778167185130,32.96,80005.47,0.0,0.50569,0.00022,21.74467]
[1778167185491,32.96,80005.47,0.0,0.50569,0.00022,21.74467]
[1778167186082,32.96,80002.82,0.0,0.50511,0.00022,21.74438]
[1778167187634,32.96,80003.18,0.0,0.50519,0.00022,21.74442]
[1778167188028,32.96,80003.32,0.0,0.50522,0.00022,21.74444]
[1778167189125,32.95,79995.55,0.0,0.50349,0.00022,21.74335]
[1778167194130,32.95,79997.43,0.0,0.50391,0.00022,21.74365]
[1778167195175,32.95,80002.23,0.0,0.50497,0.00022,21.74431]
[1778167197623,32.95,80003.35,0.0,0.50522,0.00022,21.74444]
[1778167198113,32.95,79992.88,0.0,0.5029,0.00022,21.74289]
[1778167200123,32.94,79989.51,0.0,0.50215,0.00022,21.74223]
[1778167201773,32.94,79988.36,0.0,0.50189,0.00022,21.74199]
[1778167201935,32.94,79988.36,0.0,0.50189,0.00022,21.74199]
[1778167203762,32.94,79986.35,0.0,0.50144,0.00022,21.74154]
[1778167203959,32.94,79986.61,0.0,0.5015,0.00022,21.7416]
[1778167204956,32.94,79975.74,0.0,0.49908,0.00022,21.73874]
[1778167205450,32.94,79975.74,0.0,0.49908,0.00022,21.73874]
[1778167206118,32.94,79975.74,0.0,0.49908,0.00022,21.73874]
[1778167206131,32.93,79990.88,0.0,0.50245,0.00022,21.74251]
[1778167206646,32.93,79990.88,0.0,0.50245,0.00022,21.74251]
[1778167206685,32.93,79990.88,0.0,0.50245,0.00022,21.74251]
[1778167207116,32.93,79990.88,0.0,0.50245,0.00022,21.74251]
[1778167207140,32.93,79995.54,0.0,0.50348,0.00022,21.74335]
[1778167208994,32.93,80003.11,0.0,0.50517,0.00022,21.74442]
[1778167212154,32.93,79997.27,0.0,0.50387,0.00022,21.74363]
[1778167214018,32.92,79984.78,0.0,0.50109,0.00022,21.74118]
[1778167215025,32.92,79982.44,0.0,0.50057,0.00022,21.7406]
[1778167215406,32.92,79982.44,0.0,0.50057,0.00022,21.7406]
[1778167215490,32.92,79982.44,0.0,0.50057,0.00022,21.7406]
[1778167215623,32.92,79982.44,0.0,0.50057,0.00022,21.7406]
[1778167215692,32.92,79982.44,0.0,0.50057,0.00022,21.7406]
[1778167216123,32.92,79990.82,0.0,0.50243,0.00022,21.74249]
[1778167217078,32.92,79995.16,0.0,0.5034,0.00022,21.74329]
[1778167219096,32.91,79982.01,0.0,0.50047,0.00022,21.74049]
[1778167219295,32.91,79982.01,0.0,0.50047,0.00022,21.74049]
[1778167220151,32.91,79978.28,0.0,0.49964,0.00022,21.73948]
[1778167220489,32.91,79978.28,0.0,0.49964,0.00022,21.73948]
[1778167220514,32.91,79978.28,0.0,0.49964,0.00022,21.73948]
[1778167221067,32.91,79978.28,0.0,0.49964,0.00022,21.73948]
[1778167222524,32.91,79977.33,0.0,0.49943,0.00022,21.73921]
[1778167222589,32.91,79977.33,0.0,0.49943,0.00022,21.73921]
[1778167223628,32.91,79976.89,0.0,0.49933,0.00022,21.73908]
[1778167224104,32.91,79968.18,0.0,0.49739,0.00022,21.73628]
[1778167224582,32.91,79968.18,0.0,0.49739,0.00022,21.73628]
[1778167224618,32.91,79968.18,0.0,0.49739,0.00022,21.73628]
[1778167225095,32.9,79968.01,0.0,0.49735,0.00022,21.73622]
[1778167226102,32.9,79959.01,0.0,0.49535,0.00022,21.73278]
[1778167226226,32.9,79959.01,0.0,0.49535,0.00022,21.73278]
[1778167227112,32.9,79953.36,0.0,0.49409,0.00022,21.73033]
[1778167228117,32.9,79945.45,0.0,0.49233,0.00022,21.72655]
[1778167231143,32.89,79954.86,0.0,0.49442,0.00022,21.72655]
[1778167231705,32.89,79954.86,0.0,0.49442,0.00022,21.72655]
[1778167232169,32.89,79962.07,0.0,0.49603,0.00022,21.72955]
[1778167232219,32.89,79962.07,0.0,0.49603,0.00022,21.72955]
[1778167233162,32.89,79966.92,0.0,0.49711,0.00022,21.73138]
[1778167234163,32.89,79966.92,0.0,0.49711,0.00022,21.73138]
[1778167239184,32.89,79966.93,0.0,0.49711,0.00022,21.73138]
[1778167243226,32.88,79962.13,0.0,0.49603,0.00022,21.72957]
[1778167244255,32.88,79955.28,0.0,0.49451,0.00022,21.72673]
[1778167245161,32.88,79955.28,0.0,0.49451,0.00022,21.72673]
[1778167245238,32.88,79955.28,0.0,0.49451,0.00022,21.72673]
[1778167246300,32.88,79949.6,0.0,0.49324,0.00022,21.72412]
[1778167250065,32.87,79948.21,0.0,0.49293,0.00022,21.72345]
[1778167250079,32.87,79948.21,0.0,0.49293,0.00022,21.72345]
[1778167250273,32.87,79947.93,0.0,0.49287,0.00022,21.72331]
[1778167255308,32.86,79949.51,0.0,0.49322,0.00022,21.72407]
[1778167256411,32.86,79943.42,0.0,0.49186,0.00022,21.72104]
[1778167258439,32.86,79938.07,0.0,0.49066,0.00022,21.71816]
[1778167259840,32.86,79938.07,0.0,0.49066,0.00022,21.71816]
[1778167259876,32.86,79938.07,0.0,0.49066,0.00022,21.71816]
[1778167260319,32.86,79935.53,0.0,0.4901,0.00022,21.71672]
[1778167261122,32.86,79935.53,0.0,0.4901,0.00022,21.71672]
[1778167261316,32.86,79929.34,0.0,0.48872,0.00022,21.71305]
[1778167261491,32.86,79929.34,0.0,0.48872,0.00022,21.71305]
[1778167261632,32.86,79929.34,0.0,0.48872,0.00022,21.71305]
[1778167262290,32.86,79929.34,0.0,0.48872,0.00022,21.71305]
[1778167261798,32.86,79920.38,0.0,0.48672,0.00022,21.70727]
[1778167263294,32.86,79922.63,0.0,0.48722,0.00022,21.70877]
[1778167264226,32.86,79922.63,0.0,0.48722,0.00022,21.70877]
[1778167264229,32.86,79920.37,0.0,0.48672,0.00022,21.70726]
[1778167264924,32.86,79914.4,0.0,0.48539,0.00022,21.7031]
[1778167265730,32.86,79914.4,0.0,0.48539,0.00022,21.7031]
[1778167266255,32.86,79913.45,0.0,0.48517,0.00022,21.70242]
[1778167266389,32.86,79913.45,0.0,0.48517,0.00022,21.70242]
[1778167266402,32.86,79913.45,0.0,0.48517,0.00022,21.70242]
[1778167266408,32.86,79913.45,0.0,0.48517,0.00022,21.70242]
[1778167267329,32.85,79910.89,0.0,0.4846,0.00022,21.70054]
[1778167268274,32.85,79906.0,0.0,0.48351,0.00022,21.69684]
[1778167270306,32.85,79898.77,0.0,0.4819,0.00022,21.69107]
[1778167271459,32.85,79895.67,0.0,0.48121,0.00022,21.68849]
[1778167271512,32.85,79895.67,0.0,0.48121,0.00022,21.68849]
[1778167271703,32.85,79895.67,0.0,0.48121,0.00022,21.68849]
[1778167272240,32.85,79896.93,0.0,0.48149,0.00022,21.68955]
[1778167272407,32.85,79896.93,0.0,0.48149,0.00022,21.68955]
[1778167272482,32.85,79896.93,0.0,0.48149,0.00022,21.68955]
[1778167272617,32.85,79896.93,0.0,0.48149,0.00022,21.68955]
[1778167272637,32.85,79896.93,0.0,0.48149,0.00022,21.68955]
[1778167272772,32.85,79896.93,0.0,0.48149,0.00022,21.68955]
[1778167273140,32.85,79896.93,0.0,0.48149,0.00022,21.68955]
[1778167273172,32.85,79896.93,0.0,0.48149,0.00022,21.68955]
[1778167273305,32.85,79902.8,0.0,0.4828,0.00022,21.69433]
[1778167273430,32.85,79902.8,0.0,0.4828,0.00022,21.69433]
[1778167273497,32.85,79902.8,0.0,0.4828,0.00022,21.69433]
[1778167274058,32.85,79902.8,0.0,0.4828,0.00022,21.69433]
[1778167274183,32.85,79902.8,0.0,0.4828,0.00022,21.69433]
[1778167274252,32.85,79912.4,0.0,0.48494,0.00022,21.70165]
[1778167275110,32.85,79916.91,0.0,0.48594,0.00022,21.70487]
[1778167275355,32.85,79916.91,0.0,0.48594,0.00022,21.70487]
[1778167275484,32.85,79916.91,0.0,0.48594,0.00022,21.70487]
[1778167278311,32.85,79918.52,0.0,0.4863,0.00022,21.70598]
[1778167278387,32.84,79918.91,0.0,0.48638,0.00022,21.70625]
[1778167278442,32.84,79918.91,0.0,0.48638,0.00022,21.70625]
[1778167278473,32.84,79918.91,0.0,0.48638,0.00022,21.70625]
[1778167278507,32.84,79918.91,0.0,0.48638,0.00022,21.70625]
[1778167279720,32.84,79918.91,0.0,0.48638,0.00022,21.70625]
[1778167279755,32.84,79918.91,0.0,0.48638,0.00022,21.70625]
[1778167281976,32.84,79923.92,0.0,0.4875,0.00022,21.7096]
[1778167284038,32.84,79927.3,0.0,0.48825,0.00022,21.71176]
[1778167284046,32.84,79927.3,0.0,0.48825,0.00022,21.71176]
[1778167284326,32.84,79927.51,0.0,0.4883,0.00022,21.7119]
[1778167286324,32.84,79920.76,0.0,0.48679,0.00022,21.7075]
[1778167287321,32.84,79915.95,0.0,0.48572,0.00022,21.70419]
[1778167288296,32.84,79915.95,0.0,0.48572,0.00022,21.70419]
[1778167288371,32.84,79912.57,0.0,0.48497,0.00022,21.70176]
[1778167290398,32.84,79914.9,0.0,0.48548,0.00022,21.70343]
[1778167291303,32.84,79923.2,0.0,0.48733,0.00022,21.70466]
[1778167291953,32.84,79923.2,0.0,0.48733,0.00022,21.70466]
[1778167291968,32.84,79923.2,0.0,0.48733,0.00022,21.70466]
[1778167292351,32.84,79929.6,0.0,0.48876,0.00022,21.70873]
[1778167292831,32.84,79929.6,0.0,0.48876,0.00022,21.70873]
[1778167293032,32.83,79936.91,0.0,0.49039,0.00022,21.71303]
[1778167294079,32.83,79936.91,0.0,0.49039,0.00022,21.71303]
[1778167294084,32.83,79936.91,0.0,0.49039,0.00022,21.71303]
[1778167294314,32.83,79945.85,0.0,0.49238,0.00022,21.71781]
[1778167295185,32.83,79945.85,0.0,0.49238,0.00022,21.71781]
[1778167295302,32.83,79945.42,0.0,0.49229,0.00022,21.71759]
[1778167298821,32.83,79943.33,0.0,0.49182,0.00022,21.71651]
[1778167298829,32.83,79943.33,0.0,0.49182,0.00022,21.71651]
[1778167299350,32.83,79941.74,0.0,0.49146,0.00022,21.71568]
[1778167300302,32.83,79923.68,0.0,0.48743,0.00022,21.70497]
[1778167301361,32.83,79918.23,0.0,0.48622,0.00022,21.7013]
[1778167305316,32.83,79926.2,0.0,0.488,0.00022,21.7066]
[1778167305869,32.83,79926.2,0.0,0.488,0.00022,21.7066]
[1778167305898,32.83,79926.2,0.0,0.488,0.00022,21.7066]
[1778167306009,32.83,79927.63,0.0,0.48832,0.00022,21.7075]
[1778167309050,32.83,79927.6,0.0,0.48831,0.00022,21.70748]
[1778167309354,32.83,79928.49,0.0,0.48851,0.00022,21.70804]
[1778167310733,32.83,79935.44,0.0,0.49006,0.00022,21.71219]
[1778167311747,32.83,79935.44,0.0,0.49006,0.00022,21.71219]
[1778167311792,32.83,79936.49,0.0,0.49029,0.00022,21.71279]
[1778167314316,32.83,79936.49,0.0,0.49029,0.00022,21.71279]
[1778167314374,32.83,79934.31,0.0,0.48981,0.00022,21.71154]
[1778167314456,32.83,79934.31,0.0,0.48981,0.00022,21.71154]
[1778167314486,32.83,79934.31,0.0,0.48981,0.00022,21.71154]
[1778167314768,32.83,79934.31,0.0,0.48981,0.00022,21.71154]
[1778167315294,32.83,79921.69,0.0,0.48699,0.00022,21.70365]
[1778167316329,32.83,79917.79,0.0,0.48612,0.00022,21.701]
[1778167317501,32.83,79916.12,0.0,0.48574,0.00022,21.69983]
[1778167317537,32.83,79916.12,0.0,0.48574,0.00022,21.69983]
[1778167317784,32.83,79916.12,0.0,0.48574,0.00022,21.69982]
[1778167319286,32.83,79916.12,0.0,0.48574,0.00022,21.69982]
[1778167319306,32.83,79916.12,0.0,0.48574,0.00022,21.69982]
[1778167319331,32.83,79919.04,0.0,0.48639,0.00022,21.70185]
[1778167319575,32.83,79919.04,0.0,0.48639,0.00022,21.70185]
[1778167319802,32.82,79919.04,0.0,0.48639,0.00022,21.70185]
[1778167323837,32.82,79911.29,0.0,0.48466,0.00022,21.69633]
[1778167328873,32.81,79914.56,0.0,0.48539,0.00022,21.6987]
[1778167333908,32.81,79913.62,0.0,0.48517,0.00022,21.69801]
[1778167338322,32.81,79911.38,0.0,0.48467,0.00022,21.69637]
[1778167338404,32.8,79909.69,0.0,0.48429,0.00022,21.69511]
[1778167339956,32.8,79900.16,0.0,0.48216,0.00022,21.68765]
[1778167341336,32.8,79891.7,0.0,0.48027,0.00022,21.68051]
[1778167346009,32.79,79889.24,0.0,0.47972,0.00022,21.67832]
[1778167346027,32.79,79889.24,0.0,0.47972,0.00022,21.67832]
[1778167346080,32.79,79893.39,0.0,0.48064,0.00022,21.68195]
[1778167350043,32.79,79886.74,0.0,0.47915,0.00022,21.67606]
[1778167351676,32.78,79884.57,0.0,0.47866,0.00022,21.66961]
[1778167351686,32.78,79884.57,0.0,0.47866,0.00022,21.66961]
[1778167352424,32.78,79884.68,0.0,0.47868,0.00022,21.66971]
[1778167358099,32.78,79890.94,0.0,0.48007,0.00022,21.67532]
[1778167362176,32.77,79889.92,0.0,0.47984,0.00022,21.67442]
[1778167362348,32.77,79899.01,0.0,0.48188,0.00022,21.68218]
[1778167362576,32.77,79899.01,0.0,0.48188,0.00022,21.68218]
[1778167363450,32.77,79904.61,0.0,0.48313,0.00022,21.68669]
[1778167363592,32.77,79904.61,0.0,0.48313,0.00022,21.68669]
[1778167364370,32.77,79904.68,0.0,0.48314,0.00022,21.68674]
[1778167364512,32.77,79904.68,0.0,0.48314,0.00022,21.68674]
[1778167365448,32.77,79904.69,0.0,0.48314,0.00022,21.68675]
[1778167368388,32.76,79895.57,0.0,0.4811,0.00022,21.67929]
[1778167373426,32.76,79894.29,0.0,0.48081,0.00022,21.67819]
[1778167378465,32.75,79889.8,0.0,0.4798,0.00022,21.67425]
[1778167380501,32.74,79895.76,0.0,0.48113,0.00022,21.67941]
[1778167381530,32.74,79888.92,0.0,0.4796,0.00022,21.67345]
[1778167382788,32.74,79885.76,0.0,0.47889,0.00022,21.67059]
[1778167383288,32.74,79885.76,0.0,0.47889,0.00022,21.67059]
[1778167383401,32.74,79885.76,0.0,0.47889,0.00022,21.67059]
[1778167383414,32.74,79873.03,0.0,0.47604,0.00022,21.65839]
[1778167383559,32.74,79873.03,0.0,0.47604,0.00022,21.65839]
[1778167383850,32.74,79873.03,0.0,0.47604,0.00022,21.65839]
[1778167384116,32.74,79873.03,0.0,0.47604,0.00022,21.65839]
[1778167384161,32.74,79873.03,0.0,0.47604,0.00022,21.65839]
[1778167384257,32.74,79873.03,0.0,0.47604,0.00022,21.65839]
[1778167384291,32.74,79873.27,0.0,0.47609,0.00022,21.65863]
[1778167384929,32.74,79873.27,0.0,0.47609,0.00022,21.65863]
[1778167385060,32.74,79873.27,0.0,0.47609,0.00022,21.65863]
[1778167385346,32.74,79861.95,0.0,0.47356,0.00022,21.64686]
[1778167385585,32.74,79861.95,0.0,0.47356,0.00022,21.64686]
[1778167385750,32.74,79861.95,0.0,0.47356,0.00022,21.64686]
[1778167385829,32.74,79861.95,0.0,0.47356,0.00022,21.64686]
[1778167386065,32.74,79861.95,0.0,0.47356,0.00022,21.64686]
[1778167386305,32.74,79862.55,0.0,0.47369,0.00022,21.6475]
[1778167386932,32.74,79862.55,0.0,0.47369,0.00022,21.6475]
[1778167386943,32.74,79862.55,0.0,0.47369,0.00022,21.6475]
[1778167387203,32.74,79862.55,0.0,0.47369,0.00022,21.6475]
[1778167387311,32.74,79862.55,0.0,0.47369,0.00022,21.6475]
[1778167387423,32.74,79893.6,0.0,0.48064,0.00022,21.67755]
[1778167388317,32.74,79893.16,0.0,0.48054,0.00022,21.67717]
[1778167389424,32.74,79893.16,0.0,0.48054,0.00022,21.67717]
[1778167389464,32.74,79893.16,0.0,0.48054,0.00022,21.67717]
[1778167389436,32.74,79880.63,0.0,0.47774,0.00022,21.66579]
[1778167390930,32.74,79880.63,0.0,0.47773,0.00022,21.66579]
[1778167391047,32.74,79880.63,0.0,0.47773,0.00022,21.66579]
[1778167391055,32.74,79880.63,0.0,0.47773,0.00022,21.66579]
[1778167391126,32.74,79880.63,0.0,0.47773,0.00022,21.66579]
[1778167391338,32.74,79879.79,0.0,0.47755,0.00022,21.66499]
[1778167392345,32.74,79872.27,0.0,0.47586,0.00022,21.6576]
[1778167395366,32.73,79869.41,0.0,0.47522,0.00022,21.65468]
[1778167397694,32.73,79868.59,0.0,0.47504,0.00022,21.65383]
[1778167397703,32.73,79868.59,0.0,0.47504,0.00022,21.65383]
[1778167398388,32.73,79870.29,0.0,0.47541,0.00022,21.65557]
[1778167399526,32.73,79869.83,0.0,0.47531,0.00022,21.6551]
[1778167399940,32.73,79869.83,0.0,0.47531,0.00022,21.6551]
[1778167400393,32.73,79869.83,0.0,0.47531,0.00022,21.6551]
[1778167400406,32.73,79869.83,0.0,0.47531,0.00022,21.6551]
[1778167401410,32.73,79874.99,0.0,0.47646,0.00022,21.66029]
[1778167403186,32.73,79879.51,0.0,0.47747,0.00022,21.66469]
[1778167403192,32.73,79879.51,0.0,0.47747,0.00022,21.66469]
[1778167403455,32.73,79878.89,0.0,0.47733,0.00022,21.66409]
[1778167405713,32.72,79880.6,0.0,0.47772,0.00022,21.66572]
[1778167405718,32.72,79880.6,0.0,0.47772,0.00022,21.66572]
[1778167405911,32.72,79880.6,0.0,0.47772,0.00022,21.66572]
[1778167406445,32.72,79876.33,0.0,0.47676,0.00022,21.66159]
[1778167407452,32.72,79882.72,0.0,0.47819,0.00022,21.66772]
[1778167407595,32.72,79882.72,0.0,0.47819,0.00022,21.66772]
[1778167407844,32.72,79882.72,0.0,0.47819,0.00022,21.66772]
[1778167408459,32.72,79891.89,0.0,0.48024,0.00022,21.67603]
[1778167411480,32.72,79890.37,0.0,0.47989,0.00022,21.67022]
[1778167413655,32.72,79889.9,0.0,0.47978,0.00022,21.66979]
[1778167414502,32.71,79887.5,0.0,0.47924,0.00022,21.66764]
[1778167416438,32.71,79881.52,0.0,0.4779,0.00022,21.66209]
[1778167419457,32.71,79876.59,0.0,0.47679,0.00022,21.65734]
[1778167421424,32.7,79871.59,0.0,0.47567,0.00022,21.65234]
[1778167422144,32.7,79871.59,0.0,0.47567,0.00022,21.65234]
[1778167422415,32.7,79870.81,0.0,0.4755,0.00022,21.65155]
[1778167422605,32.7,79870.81,0.0,0.4755,0.00022,21.65155]
[1778167422615,32.7,79870.81,0.0,0.4755,0.00022,21.65155]
[1778167423494,32.7,79877.59,0.0,0.47701,0.00022,21.6583]
[1778167425487,32.7,79882.89,0.0,0.4782,0.00022,21.66336]
[1778167427006,32.7,79884.75,0.0,0.47862,0.00022,21.66509]
[1778167427012,32.7,79884.75,0.0,0.47862,0.00022,21.66509]
[1778167427465,32.7,79883.81,0.0,0.4784,0.00022,21.66421]
[1778167432471,32.7,79883.49,0.0,0.47833,0.00022,21.6639]
[1778167433453,32.69,79871.76,0.0,0.4757,0.00022,21.65248]
[1778167434482,32.69,79871.76,0.0,0.4757,0.00022,21.65248]
[1778167434529,32.69,79865.53,0.0,0.4743,0.00022,21.64603]
[1778167434541,32.69,79865.53,0.0,0.4743,0.00022,21.64603]
[1778167435247,32.69,79865.67,0.0,0.47433,0.00022,21.64617]
[1778167436361,32.69,79854.5,0.0,0.47183,0.00022,21.63396]
[1778167436704,32.69,79854.5,0.0,0.47183,0.00022,21.63396]
[1778167436743,32.69,79854.5,0.0,0.47183,0.00022,21.63396]
[1778167437019,32.69,79853.11,0.0,0.47152,0.00022,21.63238]
[1778167437744,32.69,79845.56,0.0,0.46983,0.00022,21.62358]
[1778167439274,32.69,79850.8,0.0,0.471,0.00022,21.62973]
[1778167441256,32.69,79846.81,0.0,0.47011,0.00022,21.62506]
[1778167441505,32.69,79844.31,0.0,0.46955,0.00022,21.62209]
[1778167446540,32.69,79851.05,0.0,0.47106,0.00022,21.63003]
[1778167446833,32.69,79851.05,0.0,0.47106,0.00022,21.63003]
[1778167447434,32.69,79849.09,0.0,0.47062,0.00022,21.62776]
[1778167448499,32.69,79858.94,0.0,0.47283,0.00022,21.63893]
[1778167450490,32.69,79866.84,0.0,0.4746,0.00022,21.64741]
[1778167450965,32.69,79866.84,0.0,0.4746,0.00022,21.64741]
[1778167450974,32.69,79866.84,0.0,0.4746,0.00022,21.64741]
[1778167451488,32.69,79866.67,0.0,0.47456,0.00022,21.64723]
[1778167451745,32.69,79866.67,0.0,0.47456,0.00022,21.64723]
[1778167451845,32.69,79860.02,0.0,0.47307,0.00022,21.64011]
[1778167453008,32.69,79860.02,0.0,0.47307,0.00022,21.64011]
[1778167453032,32.69,79859.92,0.0,0.47305,0.00022,21.64]
[1778167455209,32.69,79865.37,0.0,0.47427,0.00022,21.64586]
[1778167456466,32.69,79870.32,0.0,0.47537,0.00022,21.651]
[1778167457816,32.69,79865.68,0.0,0.47433,0.00022,21.64618]
[1778167458824,32.69,79855.08,0.0,0.47196,0.00022,21.63461]
[1778167460786,32.69,79854.54,0.0,0.47184,0.00022,21.63399]
[1778167460877,32.69,79854.54,0.0,0.47184,0.00022,21.63399]
[1778167461265,32.69,79854.54,0.0,0.47184,0.00022,21.63399]
[1778167461468,32.69,79854.54,0.0,0.47184,0.00022,21.63399]
[1778167461469,32.69,79841.15,0.0,0.46884,0.00022,21.61824]
[1778167462006,32.69,79841.15,0.0,0.46884,0.00022,21.61824]
[1778167462042,32.69,79841.15,0.0,0.46884,0.00022,21.61824]
[1778167462164,32.69,79841.15,0.0,0.46884,0.00022,21.61824]
[1778167462201,32.69,79841.15,0.0,0.46884,0.00022,21.61824]
[1778167462259,32.69,79826.98,0.0,0.46567,0.00022,21.60024]
[1778167463097,32.69,79826.98,0.0,0.46567,0.00022,21.60024]
[1778167463144,32.69,79826.98,0.0,0.46567,0.00022,21.60024]
[1778167463151,32.69,79826.98,0.0,0.46567,0.00022,21.60024]
[1778167463191,32.69,79828.46,0.0,0.466,0.00022,21.60217]
[1778167463859,32.69,79828.46,0.0,0.466,0.00022,21.60217]
[1778167465280,32.69,79828.46,0.0,0.466,0.00022,21.60217]
[1778167465353,32.68,79831.66,0.0,0.46671,0.00022,21.60631]
[1778167467494,32.68,79822.24,0.0,0.4646,0.00022,21.59387]
[1778167468017,32.68,79822.24,0.0,0.4646,0.00022,21.59387]
[1778167468535,32.68,79823.31,0.0,0.46484,0.00022,21.5953]
[1778167469520,32.68,79823.31,0.0,0.46484,0.00022,21.5953]
[1778167469545,32.68,79822.26,0.0,0.4646,0.00022,21.59388]
[1778167471495,32.68,79827.68,0.0,0.4658,0.00022,21.59662]
[1778167472641,32.68,79826.77,0.0,0.4656,0.00022,21.59541]
[1778167472922,32.68,79826.77,0.0,0.4656,0.00022,21.59541]
[1778167475646,32.67,79827.27,0.0,0.4657,0.00022,21.59606]
[1778167476572,32.67,79829.18,0.0,0.46613,0.00022,21.59855]
[1778167480516,32.67,79823.35,0.0,0.46482,0.00022,21.59083]
[1778167481697,32.67,79822.79,0.0,0.4647,0.00022,21.59007]
[1778167482575,32.67,79817.2,0.0,0.46345,0.00022,21.58242]
[1778167485449,32.67,79824.13,0.0,0.46499,0.00022,21.59185]
[1778167486563,32.67,79829.73,0.0,0.46625,0.00022,21.59923]
[1778167488491,32.67,79832.81,0.0,0.46693,0.00022,21.6032]
[1778167488492,32.66,79832.36,0.0,0.46683,0.00022,21.60262]
[1778167493522,32.66,79830.45,0.0,0.4664,0.00022,21.60013]
[1778167495083,32.66,79832.71,0.0,0.46691,0.00022,21.60305]
[1778167495095,32.66,79832.71,0.0,0.46691,0.00022,21.60305]
[1778167495587,32.66,79835.46,0.0,0.46752,0.00022,21.60655]
[1778167500614,32.66,79837.89,0.0,0.46807,0.00022,21.6096]
[1778167505103,32.66,79840.24,0.0,0.46859,0.00022,21.61251]
[1778167505244,32.66,79840.24,0.0,0.46859,0.00022,21.61251]
[1778167505531,32.66,79865.9,0.0,0.47435,0.00022,21.64184]
[1778167505672,32.66,79865.9,0.0,0.47435,0.00022,21.64184]
[1778167505857,32.66,79865.9,0.0,0.47435,0.00022,21.64184]
[1778167506122,32.66,79865.9,0.0,0.47435,0.00022,21.64184]
[1778167506137,32.66,79865.9,0.0,0.47435,0.00022,21.64184]
[1778167506321,32.66,79878.41,0.0,0.47715,0.00022,21.65451]
[1778167506712,32.66,79878.41,0.0,0.47715,0.00022,21.65451]
[1778167507211,32.66,79878.41,0.0,0.47715,0.00022,21.6545]
[1778167508046,32.66,79878.41,0.0,0.47715,0.00022,21.6545]
[1778167508088,32.66,79878.41,0.0,0.47715,0.00022,21.6545]
[1778167508102,32.66,79878.41,0.0,0.47715,0.00022,21.6545]
[1778167509617,32.66,79880.2,0.0,0.47755,0.00022,21.65623]
[1778167510454,32.66,79882.0,0.0,0.47796,0.00022,21.65794]
[1778167510659,32.66,79882.0,0.0,0.47796,0.00022,21.65794]
[1778167511238,32.66,79882.0,0.0,0.47796,0.00022,21.65794]
[1778167516273,32.66,79884.99,0.0,0.47863,0.00022,21.66073]
[1778167521365,32.66,79886.1,0.0,0.47887,0.00022,21.66175]
[1778167522940,32.66,79886.14,0.0,0.47888,0.00022,21.66178]
[1778167523618,32.66,79869.2,0.0,0.47508,0.00022,21.64526]
[1778167524979,32.65,79872.06,0.0,0.47572,0.00022,21.64818]
[1778167525336,32.65,79872.52,0.0,0.47582,0.00022,21.64865]
[1778167526454,32.65,79882.87,0.0,0.47814,0.00022,21.65874]
[1778167530369,32.65,79885.41,0.0,0.47871,0.00022,21.6611]
[1778167530581,32.65,79889.37,0.0,0.4796,0.00022,21.6647]
[1778167531159,32.65,79889.37,0.0,0.4796,0.00022,21.6647]
[1778167531544,32.65,79892.17,0.0,0.48022,0.00022,21.66271]
[1778167533569,32.65,79890.57,1.0,0.47986,0.00022,21.6613]
[1778167533591,32.65,79890.57,1.0,0.47986,0.00022,21.6613]
[1778167533813,32.65,79891.51,1.0,0.48007,0.00022,21.66213]
[1778167533933,32.65,79891.51,1.0,0.48007,0.00022,21.66213]
[1778167534400,32.65,79891.6,1.0,0.48009,0.00022,21.66221]
[1778167535117,32.65,79891.6,1.0,0.48009,0.00022,21.66221]
[1778167535409,32.65,79902.56,1.0,0.48255,0.00022,21.67144]
[1778167536415,32.65,79912.53,1.0,0.48479,0.00022,21.67913]
[1778167536892,32.65,79912.53,1.0,0.48479,0.00022,21.67913]
[1778167537272,32.65,79912.53,1.0,0.48479,0.00022,21.67913]
[1778167537550,32.65,79916.23,1.0,0.48562,0.00022,21.68181]
[1778167538299,32.65,79916.23,1.0,0.48562,0.00022,21.68181]
[1778167538581,32.65,79911.9,1.0,0.48465,0.00022,21.67866]
[1778167540004,32.64,79911.9,1.0,0.48465,0.00022,21.67866]
[1778167540182,32.64,79911.9,1.0,0.48465,0.00022,21.67866]
[1778167540649,32.64,79892.18,1.0,0.48022,0.00022,21.6627]
[1778167542601,32.64,79891.24,1.0,0.48001,0.00022,21.66187]
[1778167542738,32.64,79891.24,1.0,0.48001,0.00022,21.66187]
[1778167543570,32.64,79889.85,1.0,0.47969,0.00022,21.66064]
[1778167544645,32.64,79895.98,1.0,0.48107,0.00022,21.66598]
[1778167544758,32.64,79895.98,1.0,0.48107,0.00022,21.66598]
[1778167545605,32.64,79904.81,1.0,0.48305,0.00022,21.67322]
[1778167546370,32.64,79904.81,1.0,0.48305,0.00022,21.67322]
[1778167546587,32.64,79910.01,1.0,0.48422,0.00022,21.67724]
[1778167548553,32.64,79910.94,1.0,0.48443,0.00022,21.67794]
[1778167552608,32.64,79903.77,1.0,0.48282,0.00022,21.67239]
[1778167556607,32.63,79899.06,1.0,0.48176,0.00022,21.66855]
[1778167556912,32.63,79899.06,1.0,0.48176,0.00022,21.66855]
[1778167557610,32.63,79896.15,1.0,0.4811,0.00022,21.6661]
[1778167560643,32.63,79895.64,1.0,0.48098,0.00022,21.66566]
[1778167563605,32.63,79890.79,1.0,0.47989,0.00022,21.66143]
[1778167566037,32.62,79890.85,1.0,0.4799,0.00022,21.66148]
[1778167566514,32.62,79890.85,1.0,0.4799,0.00022,21.66148]
[1778167566537,32.62,79890.85,1.0,0.4799,0.00022,21.66148]
[1778167566620,32.62,79890.85,1.0,0.4799,0.00022,21.66148]
[1778167566629,32.62,79892.65,1.0,0.48031,0.00022,21.66306]
[1778167567633,32.62,79903.96,1.0,0.48285,0.00022,21.67251]
[1778167568254,32.62,79903.96,1.0,0.48285,0.00022,21.67251]
[1778167568641,32.62,79912.23,1.0,0.4847,0.00022,21.67887]
[1778167570107,32.62,79913.93,1.0,0.48509,0.00022,21.68011]
[1778167570654,32.62,79915.71,1.0,0.48548,0.00022,21.6814]
[1778167572673,32.62,79920.38,1.0,0.48653,0.00022,21.68466]
[1778167573679,32.61,79931.45,1.0,0.48902,0.00022,21.69181]
[1778167574685,32.61,79941.39,1.0,0.49125,0.00022,21.69751]
[1778167576700,32.61,79938.1,1.0,0.49051,0.00022,21.6957]
[1778167577188,32.61,79938.1,1.0,0.49051,0.00022,21.6957]
[1778167577709,32.61,79939.68,1.0,0.49087,0.00022,21.69658]
[1778167578522,32.61,79939.68,1.0,0.49087,0.00022,21.69658]
[1778167578714,32.61,79948.98,1.0,0.49296,0.00022,21.70141]
[1778167578783,32.61,79948.98,1.0,0.49296,0.00022,21.70141]
[1778167579719,32.61,79956.25,1.0,0.49459,0.00022,21.70477]
[1778167580641,32.61,79961.2,1.0,0.49571,0.00022,21.70685]
[1778167583664,32.61,79952.32,1.0,0.49371,0.00022,21.703]
[1778167584778,32.61,79948.8,1.0,0.49292,0.00022,21.70132]
[1778167585720,32.61,79950.33,1.0,0.49326,0.00022,21.70206]
[1778167585935,32.61,79950.33,1.0,0.49326,0.00022,21.70206]
[1778167586269,32.61,79950.33,1.0,0.49326,0.00022,21.70206]
[1778167586278,32.61,79950.33,1.0,0.49326,0.00022,21.70206]
[1778167586699,32.61,79950.33,1.0,0.49326,0.00022,21.70206]
[1778167586733,32.61,79950.33,1.0,0.49326,0.00022,21.70206]
[1778167586383,32.61,79954.3,1.0,0.49415,0.00022,21.7039]
[1778167587673,32.61,79962.37,1.0,0.49597,0.00022,21.70732]
[1778167590225,32.61,79965.53,1.0,0.49668,0.00022,21.70853]
[1778167590236,32.61,79965.53,1.0,0.49668,0.00022,21.70853]
[1778167590685,32.61,79965.51,1.0,0.49667,0.00022,21.70852]
[1778167593733,32.6,79955.75,1.0,0.49447,0.00022,21.70009]
[1778167594163,32.6,79955.75,1.0,0.49447,0.00022,21.70009]
[1778167594171,32.6,79955.75,1.0,0.49447,0.00022,21.70009]
[1778167594687,32.6,79955.36,1.0,0.49439,0.00022,21.69991]
[1778167596712,32.6,79955.37,1.0,0.49439,0.00022,21.69992]
[1778167596719,32.6,79955.37,1.0,0.49439,0.00022,21.69992]
[1778167597517,32.6,79956.38,1.0,0.49462,0.00022,21.70036]
[1778167599216,32.6,79956.38,1.0,0.49462,0.00022,21.70036]
[1778167599332,32.6,79956.38,1.0,0.49462,0.00022,21.70036]
[1778167599348,32.6,79956.38,1.0,0.49462,0.00022,21.70036]
[1778167599735,32.6,79953.14,1.0,0.49389,0.00022,21.69891]
[1778167600744,32.6,79938.44,1.0,0.49058,0.00022,21.69142]
[1778167601290,32.6,79938.44,1.0,0.49058,0.00022,21.69142]
[1778167601312,32.6,79938.44,1.0,0.49058,0.00022,21.69142]
[1778167601396,32.6,79938.44,1.0,0.49058,0.00022,21.69142]
[1778167601692,32.6,79927.49,1.0,0.48811,0.00022,21.68487]
[1778167602528,32.59,79922.6,1.0,0.48701,0.00022,21.68167]
[1778167603462,32.59,79922.6,1.0,0.48701,0.00022,21.68167]
[1778167603514,32.59,79922.6,1.0,0.48701,0.00022,21.68167]
[1778167603612,32.59,79919.45,1.0,0.4863,0.00022,21.67953]
[1778167605245,32.59,79919.93,1.0,0.48641,0.00022,21.67986]
[1778167605325,32.59,79924.66,1.0,0.48747,0.00022,21.68304]
[1778167606265,32.59,79924.66,1.0,0.48747,0.00022,21.68304]
[1778167606665,32.59,79928.06,1.0,0.48824,0.00023,21.68522]
[1778167607493,32.59,79928.06,1.0,0.48824,0.00023,21.68522]
[1778167607582,32.59,79934.74,1.0,0.48974,0.00023,21.68929]
[1778167608245,32.59,79934.74,1.0,0.48974,0.00023,21.68929]
[1778167608731,32.59,79900.35,1.0,0.482,0.00022,21.66506]
[1778167608802,32.59,79900.35,1.0,0.482,0.00022,21.66506]
[1778167608929,32.59,79900.35,1.0,0.482,0.00022,21.66506]
[1778167609023,32.59,79900.35,1.0,0.482,0.00022,21.66506]
[1778167609260,32.59,79900.35,1.0,0.482,0.00022,21.66506]
[1778167609549,32.59,79900.35,1.0,0.482,0.00022,21.66506]
[1778167609598,32.59,79865.85,1.0,0.47425,0.00022,21.63258]
[1778167609884,32.59,79865.85,1.0,0.47425,0.00022,21.63258]
[1778167610376,32.59,79865.85,1.0,0.47425,0.00022,21.63258]
[1778167610732,32.59,79865.85,1.0,0.47425,0.00022,21.63258]
[1778167610474,32.59,79839.52,1.0,0.46833,0.00022,21.60229]
[1778167611220,32.59,79839.52,1.0,0.46833,0.00022,21.60229]
[1778167611618,32.59,79839.52,1.0,0.46833,0.00022,21.60229]
[1778167611591,32.59,79842.09,1.0,0.4689,0.00022,21.60545]
[1778167611845,32.59,79842.09,1.0,0.4689,0.00022,21.60545]
[1778167611879,32.59,79842.09,1.0,0.4689,0.00022,21.60545]
[1778167612621,32.59,79842.09,1.0,0.4689,0.00022,21.60545]
[1778167612643,32.59,79844.22,1.0,0.46938,0.00022,21.60804]
[1778167613690,32.59,79850.28,1.0,0.47075,0.00022,21.61525]
[1778167613926,32.59,79850.28,1.0,0.47075,0.00022,21.61525]
[1778167614113,32.59,79850.28,1.0,0.47075,0.00022,21.61525]
[1778167614320,32.59,79850.28,1.0,0.47075,0.00022,21.61525]
[1778167614611,32.59,79850.28,1.0,0.47075,0.00022,21.61525]
[1778167614765,32.59,79850.28,1.0,0.47075,0.00022,21.61525]
[1778167614709,32.59,79835.91,1.0,0.46752,0.00022,21.59778]
[1778167615420,32.59,79835.91,1.0,0.46752,0.00022,21.59778]
[1778167615476,32.59,79835.91,1.0,0.46752,0.00022,21.59778]
[1778167615592,32.59,79830.69,1.0,0.46635,0.00022,21.59109]
[1778167616326,32.59,79830.69,1.0,0.46635,0.00022,21.59109]
[1778167616374,32.59,79830.69,1.0,0.46635,0.00022,21.59109]
[1778167616433,32.59,79801.99,1.0,0.45991,0.00022,21.55096]
[1778167617505,32.59,79801.99,1.0,0.45991,0.00022,21.55096]
[1778167617619,32.59,79801.99,1.0,0.45991,0.00022,21.55096]
[1778167617698,32.59,79755.38,1.0,0.44946,0.00022,21.47386]
[1778167617957,32.59,79755.38,1.0,0.44946,0.00022,21.47386]
[1778167617982,32.59,79755.38,1.0,0.44946,0.00022,21.47386]
[1778167618322,32.59,79755.38,1.0,0.44946,0.00022,21.47386]
[1778167618497,32.59,79755.38,1.0,0.44946,0.00022,21.47386]
[1778167618599,32.59,79769.01,1.0,0.45252,0.00022,21.49795]
[1778167618901,32.59,79769.01,1.0,0.45252,0.00022,21.49795]
[1778167619190,32.59,79769.01,1.0,0.45252,0.00022,21.49795]
[1778167619615,32.59,79769.01,1.0,0.45252,0.00022,21.49795]
[1778167619776,32.59,79781.54,1.0,0.45533,0.00022,21.51896]
[1778167619816,32.59,79781.54,1.0,0.45533,0.00022,21.51896]
[1778167620068,32.59,79781.54,1.0,0.45533,0.00022,21.51896]
[1778167620111,32.59,79781.54,1.0,0.45533,0.00022,21.51896]
[1778167620134,32.59,79781.54,1.0,0.45533,0.00022,21.51896]
[1778167620475,32.59,79781.54,1.0,0.45533,0.00022,21.51896]
[1778167620487,32.59,79776.08,1.0,0.4541,0.00022,21.50993]
[1778167621081,32.59,79776.08,1.0,0.4541,0.00022,21.50993]
[1778167621169,32.59,79776.08,1.0,0.4541,0.00022,21.50993]
[1778167621198,32.59,79776.08,1.0,0.4541,0.00022,21.50993]
[1778167621756,32.6,79758.93,1.0,0.45026,0.00022,21.48029]
[1778167621825,32.6,79758.93,1.0,0.45026,0.00022,21.48029]
[1778167621951,32.6,79758.93,1.0,0.45026,0.00022,21.48029]
[1778167622308,32.6,79758.93,1.0,0.45026,0.00022,21.48029]
[1778167622381,32.6,79758.93,1.0,0.45026,0.00022,21.48029]
[1778167622545,32.6,79758.93,1.0,0.45026,0.00022,21.48029]
[1778167622695,32.6,79758.93,1.0,0.45026,0.00022,21.48029]
[1778167622714,32.6,79758.93,1.0,0.45026,0.00022,21.48029]
[1778167622725,32.6,79752.11,1.0,0.44874,0.00022,21.46795]
[1778167623102,32.6,79752.11,1.0,0.44874,0.00022,21.46795]
[1778167623142,32.6,79752.11,1.0,0.44874,0.00022,21.46795]
[1778167623201,32.6,79752.11,1.0,0.44874,0.00022,21.46795]
[1778167623231,32.6,79752.11,1.0,0.44874,0.00022,21.46795]
[1778167623371,32.6,79752.11,1.0,0.44874,0.00022,21.46795]
[1778167623573,32.6,79752.11,1.0,0.44874,0.00022,21.46795]
[1778167623775,32.6,79771.55,1.0,0.45309,0.00022,21.50232]
[1778167624158,32.6,79771.55,1.0,0.45309,0.00022,21.50232]
[1778167624780,32.6,79805.93,1.0,0.4608,0.00022,21.55683]
[1778167624916,32.6,79805.93,1.0,0.4608,0.00022,21.55683]
[1778167625284,32.6,79805.93,1.0,0.4608,0.00022,21.55683]
[1778167625456,32.6,79805.93,1.0,0.4608,0.00022,21.55683]
[1778167625771,32.6,79814.73,1.0,0.46277,0.00022,21.56949]
[1778167626211,32.6,79814.73,1.0,0.46277,0.00022,21.56949]
[1778167626262,32.6,79814.73,1.0,0.46277,0.00022,21.56949]
[1778167626270,32.6,79814.73,1.0,0.46277,0.00022,21.56949]
[1778167626324,32.6,79811.63,1.0,0.46208,0.00022,21.56509]
[1778167627448,32.6,79811.63,1.0,0.46208,0.00022,21.56509]
[1778167627456,32.6,79811.63,1.0,0.46208,0.00022,21.56509]
[1778167627549,32.6,79806.74,1.0,0.46098,0.00022,21.55801]
[1778167627835,32.6,79806.74,1.0,0.46098,0.00022,21.55801]
[1778167627885,32.6,79806.74,1.0,0.46098,0.00022,21.55801]
[1778167628349,32.6,79806.74,1.0,0.46098,0.00022,21.55801]
[1778167628357,32.6,79806.74,1.0,0.46098,0.00022,21.55801]
[1778167628584,32.6,79806.74,1.0,0.46098,0.00022,21.55801]
[1778167628785,32.59,79810.44,1.0,0.46181,0.00022,21.56337]
[1778167628880,32.59,79810.44,1.0,0.46181,0.00022,21.56337]
[1778167629624,32.59,79810.44,1.0,0.46181,0.00022,21.56337]
[1778167629655,32.59,79810.44,1.0,0.46181,0.00022,21.56337]
[1778167629758,32.59,79818.93,1.0,0.46371,0.00022,21.57533]
[1778167630490,32.59,79809.96,1.0,0.46169,0.00022,21.56266]
[1778167633455,32.59,79813.45,1.0,0.46248,0.00022,21.56764]
[1778167633718,32.59,79819.22,1.0,0.46377,0.00022,21.57571]
[1778167634960,32.59,79819.89,1.0,0.46392,0.00022,21.57663]
[1778167634992,32.59,79819.89,1.0,0.46392,0.00022,21.57663]
[1778167635768,32.59,79829.24,1.0,0.46602,0.00022,21.58918]
[1778167637748,32.59,79832.23,1.0,0.46669,0.00022,21.59307]
[1778167638160,32.59,79832.23,1.0,0.46669,0.00022,21.59307]
[1778167638644,32.59,79832.23,1.0,0.46669,0.00022,21.59308]
[1778167639773,32.59,79822.53,1.0,0.46452,0.00022,21.58025]
[1778167639955,32.59,79822.53,1.0,0.46452,0.00022,21.58025]
[1778167640125,32.59,79822.53,1.0,0.46452,0.00022,21.58025]
[1778167640220,32.59,79822.53,1.0,0.46452,0.00022,21.58025]
[1778167640242,32.59,79822.53,1.0,0.46452,0.00022,21.58025]
[1778167640633,32.59,79805.42,1.0,0.46068,0.00022,21.55605]
[1778167641098,32.59,79805.42,1.0,0.46068,0.00022,21.55605]
[1778167641101,32.59,79805.42,1.0,0.46068,0.00022,21.55605]
[1778167641125,32.59,79805.42,1.0,0.46068,0.00022,21.55605]
[1778167641156,32.59,79805.42,1.0,0.46068,0.00022,21.55605]
[1778167641184,32.59,79805.42,1.0,0.46068,0.00022,21.55605]
[1778167641319,32.59,79801.41,1.0,0.45977,0.00022,21.55008]
[1778167641900,32.59,79801.41,1.0,0.45977,0.00022,21.55008]
[1778167642315,32.59,79801.41,1.0,0.45977,0.00022,21.55008]
[1778167642347,32.59,79801.41,1.0,0.45977,0.00022,21.55008]
[1778167642568,32.59,79801.41,1.0,0.45977,0.00022,21.55008]
[1778167642641,32.59,79801.41,1.0,0.45977,0.00022,21.55008]
[1778167642722,32.59,79813.03,1.0,0.46238,0.00022,21.56704]
[1778167643090,32.59,79813.03,1.0,0.46238,0.00022,21.56704]
[1778167643099,32.59,79813.03,1.0,0.46238,0.00022,21.56704]
[1778167643204,32.59,79813.03,1.0,0.46238,0.00022,21.56704]
[1778167644219,32.59,79819.22,1.0,0.46377,0.00022,21.57571]
[1778167646302,32.59,79810.49,1.0,0.46181,0.00022,21.56341]
[1778167648553,32.59,79808.32,1.0,0.46132,0.00022,21.56025]
[1778167649172,32.59,79808.32,1.0,0.46132,0.00022,21.56025]
[1778167649740,32.59,79818.06,1.0,0.4635,0.00022,21.57408]
[1778167650488,32.59,79818.06,1.0,0.4635,0.00022,21.57408]
[1778167650819,32.59,79824.25,1.0,0.46489,0.00022,21.58253]
[1778167652224,32.59,79823.06,1.0,0.46462,0.00022,21.57644]
[1778167652235,32.59,79823.06,1.0,0.46462,0.00022,21.57644]
[1778167652831,32.59,79817.23,1.0,0.46331,0.00022,21.56844]
[1778167653809,32.58,79810.99,1.0,0.4619,0.00022,21.5596]
[1778167653902,32.58,79810.99,1.0,0.4619,0.00022,21.5596]
[1778167654575,32.58,79810.99,1.0,0.4619,0.00022,21.5596]
[1778167654627,32.58,79810.99,1.0,0.4619,0.00022,21.5596]
[1778167654724,32.58,79810.99,1.0,0.4619,0.00022,21.5596]
[1778167654729,32.58,79820.51,1.0,0.46404,0.00022,21.57295]
[1778167655154,32.58,79820.51,1.0,0.46404,0.00022,21.57295]
[1778167655293,32.58,79820.51,1.0,0.46404,0.00022,21.57295]
[1778167655415,32.58,79820.51,1.0,0.46404,0.00022,21.57295]
[1778167655561,32.58,79839.44,1.0,0.46829,0.00022,21.59767]
[1778167656296,32.58,79839.21,1.0,0.46824,0.00022,21.59739]
[1778167657303,32.58,79849.04,1.0,0.47045,0.00022,21.60928]
[1778167658878,32.58,79852.51,1.0,0.47123,0.00022,21.61332]
[1778167658884,32.58,79852.51,1.0,0.47123,0.00022,21.61332]
[1778167659316,32.58,79852.18,1.0,0.47116,0.00022,21.61294]
[1778167662813,32.58,79852.71,1.0,0.47128,0.00022,21.61355]
[1778167663810,32.58,79850.12,1.0,0.47069,0.00022,21.61055]
[1778167668831,32.58,79848.53,1.0,0.47034,0.00022,21.60868]
[1778167670875,32.58,79854.04,1.0,0.47158,0.00022,21.61508]
[1778167671098,32.58,79854.04,1.0,0.47158,0.00022,21.61508]
[1778167671111,32.58,79854.04,1.0,0.47158,0.00022,21.61508]
[1778167671466,32.58,79854.04,1.0,0.47158,0.00022,21.61508]
[1778167671475,32.58,79854.04,1.0,0.47158,0.00022,21.61508]
[1778167671565,32.58,79853.03,1.0,0.47135,0.00022,21.61392]
[1778167673127,32.58,79853.03,1.0,0.47135,0.00022,21.61392]
[1778167673135,32.58,79853.03,1.0,0.47135,0.00022,21.61392]
[1778167673685,32.58,79853.03,1.0,0.47135,0.00022,21.61392]
[1778167673693,32.58,79848.54,1.0,0.47034,0.00022,21.6087]
[1778167675164,32.58,79848.54,1.0,0.47034,0.00022,21.6087]
[1778167675429,32.58,79850.42,1.0,0.47076,0.00022,21.6109]
[1778167680792,32.58,79854.03,1.0,0.47157,0.00022,21.61507]
[1778167681339,32.58,79852.71,1.0,0.47128,0.00022,21.61356]
[1778167681457,32.58,79852.71,1.0,0.47128,0.00022,21.61356]
[1778167681493,32.58,79838.33,1.0,0.46804,0.00022,21.5963]
[1778167682479,32.58,79838.33,1.0,0.46805,0.00022,21.59631]
[1778167683435,32.58,79838.33,1.0,0.46805,0.00022,21.59631]
[1778167683466,32.58,79838.33,1.0,0.46805,0.00022,21.59631]
[1778167683852,32.59,79825.53,1.0,0.46517,0.00022,21.57976]
[1778167684798,32.59,79811.66,1.0,0.46206,0.00022,21.56057]
[1778167686821,32.59,79818.6,1.0,0.46361,0.00022,21.57033]
[1778167688846,32.59,79822.58,1.0,0.46451,0.00022,21.57579]
[1778167688852,32.58,79823.98,1.0,0.46482,0.00022,21.57768]
[1778167690838,32.59,79816.98,1.0,0.46325,0.00022,21.56809]
[1778167691618,32.59,79816.98,1.0,0.46325,0.00022,21.56809]
[1778167691848,32.59,79821.3,1.0,0.46422,0.00022,21.57405]
[1778167696956,32.59,79823.63,1.0,0.46474,0.00022,21.57721]
[1778167699673,32.59,79823.83,1.0,0.46479,0.00022,21.57749]
[1778167699723,32.59,79823.83,1.0,0.46479,0.00022,21.57749]
[1778167699797,32.59,79812.74,1.0,0.4623,0.00022,21.56212]
[1778167700824,32.59,79798.62,1.0,0.45913,0.00022,21.54135]
[1778167701185,32.59,79798.62,1.0,0.45913,0.00022,21.54135]
[1778167701191,32.59,79798.62,1.0,0.45913,0.00022,21.54135]
[1778167701848,32.59,79795.81,1.0,0.4585,0.00022,21.53705]
[1778167702811,32.59,79796.32,1.0,0.45862,0.00022,21.53783]
[1778167704186,32.58,79795.44,1.0,0.45841,0.00022,21.53645]
[1778167704639,32.58,79795.44,1.0,0.45841,0.00022,21.53645]
[1778167706012,32.58,79794.89,1.0,0.45829,0.00022,21.53561]
[1778167706903,32.58,79798.38,1.0,0.45907,0.00022,21.54094]
[1778167708152,32.58,79798.38,1.0,0.45907,0.00022,21.54094]
[1778167708863,32.58,79786.94,1.0,0.4565,0.00022,21.52306]
[1778167709371,32.58,79786.94,1.0,0.4565,0.00022,21.52306]
[1778167709844,32.58,79779.08,1.0,0.45474,0.00022,21.51027]
[1778167710854,32.58,79772.13,1.0,0.45318,0.00022,21.49861]
[1778167713875,32.58,79782.51,1.0,0.45549,0.00022,21.5114]
[1778167713933,32.58,79782.51,1.0,0.45549,0.00022,21.5114]
[1778167713968,32.58,79782.51,1.0,0.45549,0.00022,21.5114]
[1778167714292,32.58,79782.51,1.0,0.45549,0.00022,21.5114]
[1778167714717,32.58,79782.93,1.0,0.45559,0.00022,21.51208]
[1778167715772,32.58,79782.93,1.0,0.45559,0.00022,21.51208]
[1778167715829,32.58,79788.46,1.0,0.45682,0.00022,21.52096]
[1778167716039,32.58,79788.46,1.0,0.45682,0.00022,21.52096]
[1778167716731,32.58,79788.46,1.0,0.45682,0.00022,21.52096]
[1778167717064,32.58,79788.46,1.0,0.45682,0.00022,21.52096]
[1778167717070,32.58,79788.46,1.0,0.45682,0.00022,21.52096]
[1778167717743,32.58,79798.38,1.0,0.45905,0.00022,21.5364]
[1778167719751,32.58,79792.39,1.0,0.45771,0.00022,21.52715]
[1778167723781,32.57,79800.08,1.0,0.45943,0.00022,21.53897]
[1778167724823,32.57,79806.5,1.0,0.46087,0.00022,21.54852]
[1778167728842,32.57,79813.42,1.0,0.46242,0.00022,21.5585]
[1778167729766,32.57,79813.42,1.0,0.46242,0.00022,21.5585]
[1778167729894,32.57,79829.42,1.0,0.46602,0.00022,21.58035]
[1778167730067,32.57,79829.42,1.0,0.46602,0.00022,21.58035]
[1778167730186,32.57,79829.42,1.0,0.46602,0.00022,21.58035]
[1778167730259,32.57,79829.42,1.0,0.46602,0.00022,21.58035]
[1778167730829,32.57,79829.62,1.0,0.46606,0.00022,21.58061]
[1778167731837,32.57,79846.23,1.0,0.4698,0.00022,21.60143]
[1778167732734,32.57,79846.23,1.0,0.4698,0.00022,21.60143]
[1778167732843,32.57,79847.63,1.0,0.47011,0.00022,21.6031]
[1778167736901,32.58,79845.38,1.0,0.46961,0.00022,21.60042]
[1778167736910,32.58,79845.38,1.0,0.46961,0.00022,21.60042]
[1778167736920,32.58,79843.57,1.0,0.4692,0.00022,21.59823]
[1778167741655,32.58,79841.17,1.0,0.46867,0.00022,21.59531]
[1778167741907,32.58,79839.91,1.0,0.46839,0.00022,21.59376]
[1778167742917,32.58,79826.34,1.0,0.46534,0.00022,21.57633]
[1778167743120,32.58,79826.34,1.0,0.46534,0.00022,21.57633]
[1778167743923,32.58,79824.25,1.0,0.46487,0.00022,21.57353]
[1778167744038,32.58,79824.25,1.0,0.46487,0.00022,21.57353]
[1778167744053,32.58,79824.25,1.0,0.46487,0.00022,21.57353]
[1778167744927,32.58,79824.25,1.0,0.46487,0.00022,21.57353]
[1778167745156,32.58,79824.25,1.0,0.46487,0.00022,21.57353]
[1778167745172,32.58,79824.25,1.0,0.46487,0.00022,21.57353]
[1778167745934,32.58,79819.58,1.0,0.46382,0.00022,21.56718]
[1778167750969,32.58,79817.12,1.0,0.46327,0.00022,21.56378]
[1778167752679,32.58,79824.67,1.0,0.46496,0.00022,21.57411]
[1778167753915,32.58,79824.67,1.0,0.46496,0.00022,21.57411]
[1778167753929,32.58,79824.67,1.0,0.46496,0.00022,21.57411]
[1778167753928,32.58,79837.55,1.0,0.46786,0.00022,21.59084]
[1778167754939,32.58,79839.88,1.0,0.46838,0.00022,21.59375]
[1778167757969,32.58,79839.58,1.0,0.46832,0.00022,21.59338]
[1778167758190,32.58,79839.0,1.0,0.46819,0.00022,21.59266]
[1778167758391,32.58,79840.62,1.0,0.46855,0.00022,21.59467]
[1778167763500,32.59,79838.83,1.0,0.46815,0.00022,21.59246]
[1778167763844,32.59,79838.83,1.0,0.46815,0.00022,21.59246]
[1778167763857,32.59,79838.83,1.0,0.46815,0.00022,21.59246]
[1778167763945,32.59,79837.85,1.0,0.46793,0.00022,21.59124]
[1778167766428,32.59,79829.91,1.0,0.46615,0.00022,21.58109]
[1778167767805,32.59,79829.91,1.0,0.46615,0.00022,21.58109]
[1778167767961,32.59,79820.49,1.0,0.46403,0.00022,21.56848]
[1778167769970,32.59,79819.89,1.0,0.4639,0.00022,21.56767]
[1778167771352,32.59,79820.83,1.0,0.46411,0.00022,21.56897]
[1778167771364,32.59,79820.83,1.0,0.46411,0.00022,21.56897]
[1778167771453,32.59,79810.79,1.0,0.46185,0.00022,21.5504]
[1778167773092,32.59,79810.79,1.0,0.46185,0.00022,21.5504]
[1778167773362,32.59,79810.79,1.0,0.46185,0.00022,21.5504]
[1778167773463,32.59,79817.91,1.0,0.46345,0.00022,21.56046]
[1778167775866,32.59,79828.42,1.0,0.46581,0.00022,21.57467]
[1778167776775,32.59,79836.51,1.0,0.46763,0.00022,21.5851]
[1778167777577,32.59,79836.51,1.0,0.46763,0.00022,21.5851]
[1778167777614,32.59,79836.51,1.0,0.46763,0.00022,21.5851]
[1778167777928,32.59,79839.51,1.0,0.4683,0.00022,21.58885]
[1778167778941,32.59,79846.6,1.0,0.4699,0.00022,21.59749]
[1778167779963,32.59,79846.6,1.0,0.4699,0.00022,21.59749]
[1778167779979,32.59,79846.6,1.0,0.4699,0.00022,21.59749]
[1778167779981,32.59,79846.6,1.0,0.4699,0.00022,21.59749]
[1778167779886,32.59,79851.95,1.0,0.4711,0.00022,21.60377]
[1778167780967,32.59,79852.54,1.0,0.47123,0.00022,21.60445]
[1778167782284,32.59,79855.84,1.0,0.47197,0.00022,21.60821]
[1778167782288,32.59,79855.84,1.0,0.47197,0.00022,21.60821]
[1778167782297,32.59,79855.84,1.0,0.47197,0.00022,21.60821]
[1778167782442,32.59,79855.84,1.0,0.47197,0.00022,21.60821]
[1778167782476,32.59,79856.27,1.0,0.47207,0.00022,21.60869]
[1778167783473,32.59,79856.27,1.0,0.47207,0.00022,21.60869]
[1778167783520,32.59,79856.03,1.0,0.47202,0.00022,21.60842]
[1778167784295,32.59,79856.03,1.0,0.47202,0.00022,21.60842]
[1778167784320,32.59,79856.03,1.0,0.47202,0.00022,21.60842]
[1778167784410,32.59,79855.05,1.0,0.4718,0.00022,21.60731]
[1778167790244,32.59,79853.04,1.0,0.47134,0.00022,21.60501]
[1778167795400,32.59,79852.84,1.0,0.4713,0.00022,21.60478]
[1778167798405,32.59,79860.25,1.0,0.47296,0.00022,21.61311]
[1778167799652,32.59,79860.25,1.0,0.47296,0.00022,21.61311]
[1778167799904,32.59,79863.91,1.0,0.47378,0.00022,21.61708]
[1778167802035,32.59,79861.89,1.0,0.47333,0.00022,21.61489]
[1778167802832,32.59,79861.89,1.0,0.47333,0.00022,21.61489]
[1778167802933,32.59,79852.6,1.0,0.47124,0.00022,21.60449]
[1778167803100,32.59,79852.6,1.0,0.47124,0.00022,21.60449]
[1778167803190,32.59,79852.6,1.0,0.47124,0.00022,21.60449]
[1778167803281,32.59,79852.6,1.0,0.47124,0.00022,21.60449]
[1778167803519,32.59,79852.6,1.0,0.47124,0.00022,21.60449]
[1778167803628,32.59,79852.6,1.0,0.47124,0.00022,21.60449]
[1778167803788,32.59,79852.6,1.0,0.47124,0.00022,21.60449]
[1778167804015,32.59,79827.81,1.0,0.46567,0.00022,21.57384]
[1778167804572,32.59,79818.16,1.0,0.4635,0.00022,21.56077]
[1778167805036,32.59,79818.16,1.0,0.4635,0.00022,21.56077]
[1778167805047,32.59,79818.16,1.0,0.4635,0.00022,21.56077]
[1778167805886,32.59,79818.16,1.0,0.4635,0.00022,21.56077]
[1778167805921,32.59,79822.22,1.0,0.46441,0.00022,21.56634]
[1778167807371,32.59,79826.05,1.0,0.46527,0.00022,21.5715]
[1778167807385,32.59,79826.05,1.0,0.46527,0.00022,21.5715]
[1778167807577,32.59,79827.34,1.0,0.46556,0.00022,21.57321]
[1778167812683,32.59,79830.64,1.0,0.4663,0.00022,21.57756]
[1778167813482,32.59,79823.8,1.0,0.46477,0.00022,21.56851]
[1778167815580,32.59,79826.74,1.0,0.46543,0.00022,21.57245]
[1778167815588,32.59,79826.74,1.0,0.46543,0.00022,21.57245]
[1778167815674,32.59,79826.74,1.0,0.46543,0.00022,21.57245]
[1778167815806,32.59,79826.74,1.0,0.46543,0.00022,21.57245]
[1778167815892,32.59,79826.74,1.0,0.46543,0.00022,21.57245]
[1778167815951,32.59,79826.74,1.0,0.46543,0.00022,21.57245]
[1778167816022,32.59,79826.74,1.0,0.46543,0.00022,21.57245]
[1778167815938,32.59,79829.4,1.0,0.46603,0.00022,21.57596]
[1778167816515,32.59,79844.74,1.0,0.46948,0.00022,21.59526]
[1778167817848,32.59,79854.48,1.0,0.47167,0.00022,21.60667]
[1778167819704,32.59,79848.31,1.0,0.47028,0.00022,21.59952]
[1778167820840,32.59,79848.31,1.0,0.47028,0.00022,21.59952]
[1778167820853,32.59,79848.31,1.0,0.47028,0.00022,21.59952]
[1778167821027,32.59,79843.92,1.0,0.46929,0.00022,21.59427]
[1778167821156,32.59,79843.92,1.0,0.46929,0.00022,21.59427]
[1778167821937,32.59,79841.14,1.0,0.46867,0.00022,21.59087]
[1778167823405,32.59,79838.46,1.0,0.46807,0.00022,21.58756]
[1778167823411,32.59,79838.46,1.0,0.46807,0.00022,21.58756]
[1778167823440,32.59,79838.46,1.0,0.46807,0.00022,21.58756]
[1778167823487,32.59,79838.46,1.0,0.46807,0.00022,21.58756]
[1778167825263,32.59,79835.79,1.0,0.46747,0.00022,21.5842]
[1778167825338,32.59,79835.79,1.0,0.46747,0.00022,21.5842]
[1778167825525,32.59,79842.02,1.0,0.46887,0.00022,21.59196]
[1778167827556,32.59,79842.02,1.0,0.46887,0.00022,21.59196]
[1778167827562,32.59,79842.02,1.0,0.46887,0.00022,21.59196]
[1778167827982,32.59,79845.05,1.0,0.46955,0.00022,21.59564]
[1778167832988,32.59,79846.7,1.0,0.46991,0.00022,21.59314]
[1778167834024,32.59,79853.23,1.0,0.47138,0.00022,21.60077]
[1778167835729,32.59,79853.54,1.0,0.47145,0.00022,21.60112]
[1778167836056,32.59,79859.41,1.0,0.47277,0.00022,21.60772]
[1778167838996,32.59,79866.29,1.0,0.47432,0.00022,21.61515]
[1778167839135,32.59,79866.29,1.0,0.47432,0.00022,21.61515]
[1778167839143,32.59,79866.29,1.0,0.47432,0.00022,21.61515]
[1778167839999,32.59,79867.5,1.0,0.47459,0.00023,21.61643]
[1778167843002,32.59,79874.73,1.0,0.47621,0.00023,21.62383]
[1778167847022,32.59,79880.29,1.0,0.47746,0.00023,21.62928]
[1778167849450,32.59,79882.32,1.0,0.47792,0.00023,21.63121]
[1778167849546,32.59,79882.32,1.0,0.47792,0.00023,21.63121]
[1778167849605,32.59,79882.32,1.0,0.47792,0.00023,21.63121]
[1778167849689,32.59,79882.32,1.0,0.47792,0.00023,21.63121]
[1778167849791,32.59,79882.32,1.0,0.47792,0.00023,21.63121]
[1778167849894,32.59,79893.07,1.0,0.48034,0.00023,21.64101]
[1778167851693,32.58,79899.36,1.0,0.48175,0.00023,21.64636]
[1778167852893,32.58,79899.36,1.0,0.48175,0.00023,21.64636]
[1778167852971,32.58,79901.4,1.0,0.48221,0.00023,21.64804]
[1778167854277,32.58,79901.4,1.0,0.48221,0.00023,21.64804]
[1778167854282,32.58,79901.4,1.0,0.48221,0.00023,21.64804]
[1778167854709,32.58,79902.34,1.0,0.48242,0.00023,21.6488]
[1778167855715,32.58,79907.01,1.0,0.48347,0.00023,21.65251]
[1778167856434,32.58,79907.01,1.0,0.48347,0.00023,21.65251]
[1778167856810,32.58,79907.01,1.0,0.48347,0.00023,21.65251]
[1778167856816,32.58,79907.01,1.0,0.48347,0.00023,21.65251]
[1778167856841,32.58,79907.01,1.0,0.48347,0.00023,21.65251]
[1778167856897,32.58,79907.01,1.0,0.48347,0.00023,21.65251]
[1778167856933,32.58,79907.01,1.0,0.48347,0.00023,21.65251]
[1778167856958,32.58,79915.16,1.0,0.48531,0.00023,21.65862]
[1778167858739,32.58,79920.3,1.0,0.48647,0.00023,21.66224]
[1778167859822,32.58,79920.3,1.0,0.48647,0.00023,21.66224]
[1778167859850,32.58,79923.72,1.0,0.48724,0.00023,21.66455]
[1778167860470,32.58,79923.72,1.0,0.48724,0.00023,21.66455]
[1778167861036,32.58,79924.32,1.0,0.48737,0.00023,21.66494]
[1778167864198,32.59,79928.16,1.0,0.48824,0.00023,21.66742]
[1778167864208,32.59,79928.16,1.0,0.48824,0.00023,21.66742]
[1778167864212,32.59,79928.16,1.0,0.48824,0.00023,21.66742]
[1778167864219,32.59,79928.16,1.0,0.48824,0.00023,21.66742]
[1778167864563,32.59,79928.16,1.0,0.48824,0.00023,21.66742]
[1778167865055,32.59,79933.7,1.0,0.48949,0.00023,21.67082]
[1778167866852,32.59,79934.81,1.0,0.48974,0.00023,21.67147]
[1778167866858,32.59,79934.81,1.0,0.48974,0.00023,21.67147]
[1778167867013,32.59,79935.59,1.0,0.48991,0.00023,21.67193]
[1778167869014,32.59,79930.98,1.0,0.48888,0.00023,21.66918]
[1778167869527,32.59,79930.98,1.0,0.48888,0.00023,21.66918]
[1778167869561,32.59,79930.98,1.0,0.48888,0.00023,21.66918]
[1778167870704,32.59,79930.98,1.0,0.48888,0.00023,21.66918]
[1778167870888,32.59,79930.98,1.0,0.48888,0.00023,21.66918]
[1778167870894,32.59,79930.98,1.0,0.48888,0.00023,21.66918]
[1778167870899,32.59,79933.82,1.0,0.48952,0.00023,21.67089]
[1778167872940,32.59,79940.02,1.0,0.49091,0.00023,21.67443]
[1778167878880,32.59,79943.23,1.0,0.49164,0.00023,21.67616]
[1778167881902,32.59,79949.52,1.0,0.49305,0.00023,21.67935]
[1778167883912,32.59,79957.96,1.0,0.49495,0.00023,21.68319]
[1778167888947,32.59,79960.74,1.0,0.49558,0.00023,21.68434]
[1778167891968,32.59,79970.65,1.0,0.49781,0.00023,21.68357]
[1778167892948,32.59,79970.65,1.0,0.49781,0.00023,21.68357]
[1778167893121,32.59,79951.53,1.0,0.4935,0.00023,21.67584]
[1778167894088,32.59,79950.32,1.0,0.49323,0.00023,21.67526]
[1778167895462,32.59,79950.25,1.0,0.49321,0.00023,21.67523]
[1778167896038,32.59,79949.82,1.0,0.49312,0.00023,21.67502]
[1778167898057,32.59,79959.11,1.0,0.49521,0.00023,21.67921]
[1778167898375,32.59,79959.11,1.0,0.49521,0.00023,21.67921]
[1778167898444,32.59,79959.11,1.0,0.49521,0.00023,21.67921]
[1778167898453,32.59,79959.11,1.0,0.49521,0.00023,21.67921]
[1778167898590,32.59,79959.11,1.0,0.49521,0.00023,21.67921]
[1778167898597,32.59,79959.11,1.0,0.49521,0.00023,21.67921]
[1778167899023,32.59,79959.11,1.0,0.49521,0.00023,21.67921]
[1778167900034,32.59,79967.97,1.0,0.4972,0.00023,21.68264]
[1778167901637,32.58,79971.39,1.0,0.49797,0.00023,21.68382]
[1778167902044,32.58,79971.59,1.0,0.49802,0.00023,21.68389]
[1778167903060,32.58,79971.59,1.0,0.49802,0.00023,21.68389]
[1778167903065,32.58,79971.59,1.0,0.49802,0.00023,21.68389]
[1778167904105,32.58,79973.39,1.0,0.49842,0.00023,21.68447]
[1778167910105,32.58,79974.54,1.0,0.49868,0.00023,21.68483]
[1778167912140,32.58,79972.99,1.0,0.49833,0.00023,21.68434]
[1778167912147,32.58,79972.5,1.0,0.49822,0.00023,21.68418]
[1778167913121,32.57,79970.98,1.0,0.49788,0.00023,21.68368]
[1778167918148,32.57,79969.19,1.0,0.49747,0.00023,21.68307]
[1778167921323,32.57,79969.3,1.0,0.4975,0.00023,21.68311]
[1778167921461,32.57,79968.75,1.0,0.49737,0.00023,21.68291]
[1778167926322,32.57,79970.9,1.0,0.49786,0.00023,21.68365]
[1778167926346,32.56,79971.75,1.0,0.49805,0.00023,21.68394]
[1778167928408,32.56,79972.65,1.0,0.49825,0.00023,21.68423]
[1778167928414,32.56,79972.65,1.0,0.49825,0.00023,21.68423]
[1778167928996,32.56,79974.67,1.0,0.49871,0.00023,21.68487]
[1778167930090,32.56,79989.09,1.0,0.50196,0.00023,21.68864]
[1778167930532,32.56,79989.09,1.0,0.50196,0.00023,21.68864]
[1778167930654,32.56,79989.09,1.0,0.50196,0.00023,21.68864]
[1778167931152,32.56,79989.09,1.0,0.50196,0.00023,21.68864]
[1778167930816,32.56,79991.78,1.0,0.50256,0.00023,21.68918]
[1778167932201,32.56,79991.78,1.0,0.50256,0.00023,21.68918]
[1778167932236,32.56,79991.78,1.0,0.50256,0.00023,21.68918]
[1778167932286,32.56,79991.78,1.0,0.50256,0.00023,21.68918]
[1778167932507,32.56,79993.94,1.0,0.50305,0.00023,21.68958]
[1778167933488,32.56,79993.94,1.0,0.50305,0.00023,21.68958]
[1778167933766,32.56,79993.94,1.0,0.50305,0.00023,21.68958]
[1778167933848,32.55,79996.06,1.0,0.50353,0.00023,21.68994]
[1778167934359,32.55,79996.06,1.0,0.50353,0.00023,21.68994]
[1778167934370,32.55,79996.06,1.0,0.50353,0.00023,21.68994]
[1778167934899,32.55,79997.24,1.0,0.50379,0.00023,21.69013]
[1778167935781,32.55,80004.95,1.0,0.50553,0.00023,21.69112]
[1778167936645,32.55,80004.95,1.0,0.50553,0.00023,21.69112]
[1778167936651,32.55,80004.95,1.0,0.50553,0.00023,21.69112]
[1778167937166,32.55,80006.27,1.0,0.50583,0.00023,21.69124]
[1778167939541,32.55,80009.2,1.0,0.50649,0.00023,21.69148]
[1778167939560,32.55,80009.2,1.0,0.50649,0.00023,21.69148]
[1778167940157,32.55,80008.91,1.0,0.50642,0.00023,21.69146]
[1778167941073,32.54,80018.18,1.0,0.50851,0.00023,21.69185]
[1778167942131,32.55,80022.74,1.0,0.50954,0.00023,21.69182]
[1778167942896,32.55,80022.74,1.0,0.50954,0.00023,21.69182]
[1778167943161,32.54,80023.2,1.0,0.50964,0.00023,21.69181]
[1778167944665,32.54,80022.47,1.0,0.50948,0.00023,21.69183]
[1778167945177,32.54,80021.27,1.0,0.50921,0.00023,21.69185]
[1778167947186,32.54,80028.44,1.0,0.51082,0.00023,21.69158]
[1778167948115,32.54,80028.44,1.0,0.51082,0.00023,21.69158]
[1778167948147,32.54,80029.79,1.0,0.51113,0.00023,21.69149]
[1778167951110,32.54,80034.71,1.0,0.51224,0.00023,21.68659]
[1778167953137,32.53,80036.77,1.0,0.5127,0.00023,21.68636]
[1778167953176,32.53,80042.2,1.0,0.51392,0.00023,21.68561]
[1778167955102,32.53,80043.88,1.0,0.5143,0.00023,21.68534]
[1778167955192,32.53,80045.15,1.0,0.51459,0.00023,21.68512]
[1778167957225,32.53,80045.99,1.0,0.51478,0.00023,21.68497]
[1778167957233,32.53,80045.99,1.0,0.51478,0.00023,21.68497]
[1778167957243,32.53,80045.99,1.0,0.51478,0.00023,21.68497]
[1778167959223,32.53,80041.25,1.0,0.51371,0.00023,21.68576]
[1778167960807,32.53,80042.17,1.0,0.51392,0.00023,21.68562]
[1778167960844,32.53,80042.17,1.0,0.51392,0.00023,21.68562]
[1778167960871,32.53,80042.17,1.0,0.51392,0.00023,21.68562]
[1778167960937,32.53,80042.17,1.0,0.51392,0.00023,21.68562]
[1778167960972,32.53,80042.87,1.0,0.51407,0.00023,21.6855]
[1778167962171,32.53,80042.87,1.0,0.51407,0.00023,21.6855]
[1778167962180,32.53,80042.87,1.0,0.51407,0.00023,21.6855]
[1778167962186,32.53,80047.68,1.0,0.51516,0.00023,21.68465]
[1778167962808,32.53,80052.68,1.0,0.51629,0.00023,21.68359]
[1778167963401,32.53,80052.68,1.0,0.51629,0.00023,21.68359]
[1778167963417,32.53,80052.68,1.0,0.51629,0.00023,21.68359]
[1778167963504,32.53,80052.68,1.0,0.51629,0.00023,21.68359]
[1778167964915,32.53,80052.68,1.0,0.51629,0.00023,21.68359]
[1778167965009,32.53,80046.36,1.0,0.51486,0.00023,21.6849]
[1778167967891,32.52,80046.19,1.0,0.51482,0.00023,21.68493]
[1778167967957,32.52,80046.19,1.0,0.51482,0.00023,21.68493]
[1778167967988,32.52,80045.86,1.0,0.51475,0.00023,21.68499]
[1778167969616,32.5,80045.86,1.0,0.51475,0.00023,21.68498]
[1778167970038,32.5,80045.86,1.0,0.51475,0.00023,21.68498]
[1778167970051,32.5,80045.86,1.0,0.51475,0.00023,21.68498]
[1778167970102,32.5,80045.86,1.0,0.51475,0.00023,21.68498]
[1778167970197,32.5,80053.76,1.0,0.51653,0.00023,21.68332]
[1778167971032,32.5,80053.76,1.0,0.51653,0.00023,21.68332]
[1778167971109,32.5,80050.16,1.0,0.51572,0.00023,21.68413]
[1778167972069,32.5,80045.19,1.0,0.5146,0.00023,21.6851]
[1778167973314,32.5,80045.19,1.0,0.5146,0.00023,21.6851]
[1778167973321,32.5,80045.19,1.0,0.5146,0.00023,21.6851]
[1778167974100,32.5,80043.01,1.0,0.51411,0.00023,21.68547]
[1778167976398,32.5,80043.13,1.0,0.51414,0.00023,21.68545]
[1778167977212,32.5,80037.61,1.0,0.51289,0.00023,21.68625]
[1778167981485,32.5,80033.64,1.0,0.512,0.00023,21.6867]
[1778167982195,32.5,80023.8,1.0,0.50978,0.00023,21.68732]
[1778167982523,32.5,80023.8,1.0,0.50978,0.00023,21.68732]
[1778167982538,32.5,80023.8,1.0,0.50978,0.00023,21.68732]
[1778167982665,32.5,80023.8,1.0,0.50978,0.00023,21.68732]
[1778167982730,32.5,80023.8,1.0,0.50978,0.00023,21.68732]
[1778167982790,32.5,80023.8,1.0,0.50978,0.00023,21.68732]
[1778167983102,32.5,80018.51,1.0,0.50858,0.00023,21.68739]
[1778167984708,32.5,80018.56,1.0,0.50859,0.00023,21.68739]
[1778167985129,32.49,80015.02,1.0,0.5078,0.00023,21.68732]
[1778167986139,32.49,80000.55,1.0,0.50453,0.00023,21.68614]
[1778167987232,32.49,80001.23,1.0,0.50468,0.00023,21.68623]
[1778167987691,32.49,80001.23,1.0,0.50468,0.00023,21.68623]
[1778167988227,32.49,80009.16,1.0,0.50647,0.00023,21.68702]
[1778167989749,32.49,80007.87,1.0,0.50618,0.00023,21.68692]
[1778167989769,32.49,80007.87,1.0,0.50618,0.00023,21.68692]
[1778167989798,32.49,80007.87,1.0,0.50618,0.00023,21.68692]
[1778167989985,32.49,80001.09,1.0,0.50465,0.00023,21.68621]
[1778167990698,32.49,79989.15,1.0,0.50195,0.00023,21.68419]
[1778167991751,32.49,79987.59,1.0,0.5016,0.00023,21.68385]
[1778167992250,32.49,79987.59,1.0,0.5016,0.00023,21.68385]
[1778167992287,32.49,79987.59,1.0,0.5016,0.00023,21.68385]
[1778167993003,32.49,79987.59,1.0,0.5016,0.00023,21.68385]
[1778167993047,32.49,79987.59,1.0,0.5016,0.00023,21.68385]
[1778167993105,32.48,79982.39,1.0,0.50042,0.00023,21.6826]
[1778167993857,32.48,79976.41,1.0,0.49907,0.00023,21.68093]
[1778167995706,32.48,79970.15,1.0,0.49766,0.00023,21.67892]
[1778167997020,32.48,79970.15,1.0,0.49766,0.00023,21.67892]
[1778167997132,32.48,79971.24,1.0,0.4979,0.00023,21.67929]
[1778168000185,32.48,79964.39,1.0,0.49635,0.00023,21.67683]
[1778168001937,32.48,79963.61,1.0,0.49618,0.00023,21.67653]
[1778168002111,32.48,79962.69,1.0,0.49597,0.00023,21.67617]
[1778168002488,32.48,79962.69,1.0,0.49597,0.00023,21.67617]
[1778168003174,32.48,79950.87,1.0,0.4933,0.00023,21.67101]
[1778168004239,32.48,79958.1,1.0,0.49493,0.00023,21.67428]
[1778168004585,32.48,79958.1,1.0,0.49493,0.00023,21.67428]
[1778168005241,32.47,79967.43,1.0,0.49704,0.00023,21.67796]
[1778168006232,32.47,79976.4,1.0,0.49907,0.00023,21.68093]
[1778168006625,32.47,79976.4,1.0,0.49907,0.00023,21.68093]
[1778168007220,32.47,79982.19,1.0,0.50038,0.00023,21.68255]
[1778168007688,32.47,79982.19,1.0,0.50038,0.00023,21.68255]
[1778168007744,32.47,79982.19,1.0,0.50038,0.00023,21.68255]
[1778168007793,32.47,79982.19,1.0,0.50038,0.00023,21.68255]
[1778168008735,32.47,79982.19,1.0,0.50038,0.00023,21.68255]
[1778168008799,32.47,79992.98,1.0,0.50281,0.00023,21.68495]
[1778168009705,32.47,79992.98,1.0,0.50281,0.00023,21.68495]
[1778168009806,32.47,79996.84,1.0,0.50369,0.00023,21.68561]
[1778168010766,32.47,79996.84,1.0,0.50369,0.00023,21.68561]
[1778168010852,32.47,79994.64,1.0,0.50319,0.00023,21.68524]
[1778168016855,32.46,79995.21,1.0,0.50331,0.00023,21.68087]
[1778168017571,32.46,79995.21,1.0,0.50331,0.00023,21.68087]
[1778168017862,32.45,79994.23,1.0,0.50309,0.00023,21.6807]
[1778168019717,32.45,79998.2,1.0,0.50399,0.00023,21.68135]
[1778168019725,32.45,79998.2,1.0,0.50399,0.00023,21.68135]
[1778168019801,32.45,79998.2,1.0,0.50399,0.00023,21.68135]
[1778168020202,32.45,80000.0,1.0,0.5044,0.00023,21.6816]
[1778168022223,32.45,79990.48,1.0,0.50224,0.00023,21.68]
[1778168023105,32.45,79990.48,1.0,0.50224,0.00023,21.68]
[1778168023203,32.44,79983.01,1.0,0.50055,0.00023,21.67829]
[1778168024574,32.44,79982.45,1.0,0.50043,0.00023,21.67815]
[1778168025250,32.44,79983.59,1.0,0.50068,0.00023,21.67844]
[1778168030277,32.43,79981.43,1.0,0.50019,0.00023,21.67788]
[1778168035288,32.43,79983.96,1.0,0.50076,0.00023,21.67853]
[1778168040345,32.42,79984.33,1.0,0.50085,0.00023,21.67862]
[1778168042440,32.42,79987.86,1.0,0.50164,0.00023,21.67945]
[1778168042486,32.42,79987.86,1.0,0.50164,0.00023,21.67945]
[1778168042499,32.42,79987.86,1.0,0.50164,0.00023,21.67945]
[1778168042619,32.42,79987.86,1.0,0.50164,0.00023,21.67945]
[1778168043243,32.42,79999.85,1.0,0.50436,0.00023,21.68159]
[1778168044190,32.42,80009.22,1.0,0.50648,0.00023,21.68256]
[1778168045219,32.41,80014.65,1.0,0.50771,0.00023,21.68284]
[1778168045612,32.41,80014.65,1.0,0.50771,0.00023,21.68284]
[1778168045624,32.41,80014.65,1.0,0.50771,0.00023,21.68284]
[1778168046048,32.41,80014.65,1.0,0.50771,0.00023,21.68284]
[1778168046063,32.41,80014.65,1.0,0.50771,0.00023,21.68284]
[1778168046074,32.41,80014.65,1.0,0.50771,0.00023,21.68284]
[1778168046142,32.41,80021.12,1.0,0.50917,0.00023,21.68291]
[1778168047616,32.41,80021.12,1.0,0.50917,0.00023,21.68291]
[1778168047622,32.41,80021.12,1.0,0.50917,0.00023,21.68291]
[1778168048076,32.41,80019.98,1.0,0.50892,0.00023,21.68292]
[1778168053112,32.4,80020.37,1.0,0.509,0.00023,21.68292]
[1778168058147,32.38,80019.98,1.0,0.50892,0.00023,21.68292]
[1778168063185,32.38,80021.23,1.0,0.5092,0.00023,21.68291]
[1778168065303,32.38,80010.39,1.0,0.50674,0.00023,21.68264]
[1778168065696,32.38,80010.39,1.0,0.50674,0.00023,21.68264]
[1778168066094,32.38,80010.39,1.0,0.50674,0.00023,21.68264]
[1778168066100,32.38,80010.39,1.0,0.50674,0.00023,21.68264]
[1778168066282,32.38,79995.97,1.0,0.50347,0.00023,21.68101]
[1778168066346,32.38,79995.97,1.0,0.50347,0.00023,21.68101]
[1778168066675,32.38,79995.97,1.0,0.50347,0.00023,21.68101]
[1778168067219,32.37,79995.97,1.0,0.50347,0.00023,21.68101]
[1778168068220,32.37,79981.95,1.0,0.50029,0.00023,21.67802]
[1778168068686,32.37,79981.95,1.0,0.50029,0.00023,21.67802]
[1778168068734,32.37,79981.95,1.0,0.50029,0.00023,21.67802]
[1778168069227,32.37,79978.12,1.0,0.49942,0.00023,21.67697]
[1778168070679,32.37,79976.89,1.0,0.49915,0.00023,21.67661]
[1778168071240,32.37,79976.89,1.0,0.49914,0.00023,21.67214]
[1778168072256,32.37,79976.89,1.0,0.49914,0.00023,21.67214]
[1778168072291,32.37,79976.89,1.0,0.49914,0.00023,21.67214]
[1778168072262,32.37,79979.09,1.0,0.49964,0.00023,21.67278]
[1778168073255,32.36,79979.09,1.0,0.49964,0.00023,21.67278]
[1778168074152,32.36,79979.09,1.0,0.49964,0.00023,21.67278]
[1778168074303,32.36,79990.78,1.0,0.50229,0.00023,21.67559]
[1778168075705,32.36,79990.44,1.0,0.50222,0.00023,21.67553]
[1778168076276,32.36,79995.1,1.0,0.50327,0.00023,21.67639]
[1778168076630,32.36,79995.1,1.0,0.50327,0.00023,21.67639]
[1778168077283,32.36,79996.92,1.0,0.50369,0.00023,21.67669]
[1778168082320,32.35,79998.95,1.0,0.50414,0.00023,21.677]
[1778168084942,32.34,79997.66,1.0,0.50385,0.00023,21.67681]
[1778168085033,32.34,79997.66,1.0,0.50385,0.00023,21.67681]
[1778168085093,32.34,79997.66,1.0,0.50385,0.00023,21.67681]
[1778168085341,32.34,79997.95,1.0,0.50392,0.00023,21.67685]
[1778168086347,32.34,80006.03,1.0,0.50575,0.00023,21.67783]
[1778168088364,32.34,80010.41,1.0,0.50674,0.00023,21.67817]
[1778168090374,32.33,80001.76,1.0,0.50478,0.00023,21.67737]
[1778168095374,32.33,79998.12,1.0,0.50395,0.00023,21.67688]
[1778168100397,32.32,80002.23,1.0,0.50489,0.00023,21.67743]
[1778168102704,32.32,80002.66,1.0,0.50498,0.00023,21.67748]
[1778168103278,32.32,80002.77,1.0,0.50501,0.00023,21.67749]
[1778168105347,32.32,79994.59,1.0,0.50315,0.00023,21.67631]
[1778168110367,32.31,79992.26,1.0,0.50262,0.00023,21.67589]
[1778168112412,32.31,79987.06,1.0,0.50144,0.00023,21.6748]
[1778168115438,32.3,79982.55,1.0,0.50041,0.00023,21.67371]
[1778168120472,32.3,79987.28,1.0,0.50148,0.00023,21.67485]
[1778168121411,32.3,79994.63,1.0,0.50316,0.00023,21.67632]
[1778168122327,32.3,79999.47,1.0,0.50426,0.00023,21.67707]
[1778168127336,32.29,79997.69,1.0,0.50385,0.00023,21.67682]
[1778168128052,32.29,79999.19,1.0,0.50419,0.00023,21.67704]
[1778168128397,32.28,80000.13,1.0,0.5044,0.00023,21.67717]
[1778168133410,32.28,79997.13,1.0,0.50372,0.00023,21.67226]
[1778168134583,32.27,79994.1,1.0,0.50303,0.00023,21.67176]
[1778168135409,32.27,79993.06,1.0,0.50279,0.00023,21.67157]
[1778168137384,32.27,79997.37,1.0,0.50377,0.00023,21.6723]
[1778168142405,32.27,79995.87,1.0,0.50343,0.00023,21.67206]
[1778168142409,32.27,79990.71,1.0,0.50226,0.00023,21.67112]
[1778168147419,32.26,79989.12,1.0,0.50189,0.00023,21.67079]
[1778168152444,32.26,79990.11,1.0,0.50212,0.00023,21.671]
[1778168154358,32.25,79995.84,1.0,0.50342,0.00023,21.67206]
[1778168159377,32.25,79998.57,1.0,0.50404,0.00023,21.67248]
[1778168160373,32.25,79990.7,1.0,0.50225,0.00023,21.67112]
[1778168164348,32.24,79985.87,1.0,0.50115,0.00023,21.67006]
[1778168166393,32.24,79991.5,1.0,0.50243,0.00023,21.67128]
[1778168167347,32.24,79997.46,1.0,0.50379,0.00023,21.67232]
[1778168172360,32.24,79997.36,1.0,0.50377,0.00023,21.6723]
[1778168172476,32.24,79997.27,1.0,0.50375,0.00023,21.67229]
[1778168173461,32.24,80002.89,1.0,0.50503,0.00023,21.67304]
[1778168175950,32.23,80005.14,1.0,0.50554,0.00023,21.67329]
[1778168176293,32.23,80005.14,1.0,0.50554,0.00023,21.67329]
[1778168176368,32.23,80029.61,1.0,0.51111,0.00023,21.6736]
[1778168177018,32.23,80029.61,1.0,0.51111,0.00023,21.6736]
[1778168177439,32.23,80029.61,1.0,0.51111,0.00023,21.6736]
[1778168177447,32.23,80060.12,1.0,0.51805,0.00023,21.66806]
[1778168177564,32.23,80060.12,1.0,0.51805,0.00023,21.66806]
[1778168177724,32.23,80060.12,1.0,0.51805,0.00023,21.66806]
[1778168177815,32.23,80060.12,1.0,0.51805,0.00023,21.66806]
[1778168177939,32.23,80060.12,1.0,0.51805,0.00023,21.66806]
[1778168178229,32.23,80060.12,1.0,0.51805,0.00023,21.66806]
[1778168178462,32.23,80060.12,1.0,0.51805,0.00023,21.66806]
[1778168178368,32.23,80057.32,1.0,0.51741,0.00023,21.66884]
[1778168178513,32.23,80057.32,1.0,0.51741,0.00023,21.66884]
[1778168178775,32.23,80057.32,1.0,0.51741,0.00023,21.66884]
[1778168178778,32.23,80057.32,1.0,0.51741,0.00023,21.66884]
[1778168178886,32.23,80057.32,1.0,0.51741,0.00023,21.66884]
[1778168179129,32.23,80057.32,1.0,0.51741,0.00023,21.66884]
[1778168179295,32.23,80057.32,1.0,0.51741,0.00023,21.66884]
[1778168179413,32.23,80057.32,1.0,0.51741,0.00023,21.66884]
[1778168179445,32.23,80057.37,1.0,0.51743,0.00023,21.66883]
[1778168179520,32.23,80057.37,1.0,0.51743,0.00023,21.66883]
[1778168179803,32.23,80057.37,1.0,0.51743,0.00023,21.66883]
[1778168180022,32.23,80057.37,1.0,0.51743,0.00023,21.66883]
[1778168181212,32.23,80057.37,1.0,0.51743,0.00023,21.66883]
[1778168181339,32.23,80057.37,1.0,0.51743,0.00023,21.66883]
[1778168181374,32.23,80057.37,1.0,0.51743,0.00023,21.66883]
[1778168181398,32.23,80057.37,1.0,0.51743,0.00023,21.66883]
[1778168181431,32.23,80057.37,1.0,0.51743,0.00023,21.66883]
[1778168181459,32.23,80057.37,1.0,0.51743,0.00023,21.66883]
[1778168181387,32.24,80043.74,1.0,0.51432,0.00023,21.67185]
[1778168182444,32.24,80028.5,1.0,0.51086,0.00023,21.67367]
[1778168183398,32.24,80025.35,1.0,0.51014,0.00023,21.67385]
[1778168184403,32.24,80028.19,1.0,0.51079,0.00023,21.67369]
[1778168185428,32.24,80033.06,1.0,0.51189,0.00023,21.6733]
[1778168185783,32.24,80033.06,1.0,0.51189,0.00023,21.6733]
[1778168186477,32.24,80038.98,1.0,0.51324,0.00023,21.6726]
[1778168186600,32.24,80038.98,1.0,0.51324,0.00023,21.6726]
[1778168187483,32.24,80047.5,1.0,0.51518,0.00023,21.67115]
[1778168188437,32.24,80055.07,1.0,0.5169,0.00023,21.66943]
[1778168190459,32.24,80058.35,1.0,0.51765,0.00023,21.66856]
[1778168191919,32.24,80057.39,1.0,0.51743,0.00023,21.66435]
[1778168192436,32.24,80054.55,1.0,0.51679,0.00023,21.66509]
[1778168193463,32.24,80047.77,1.0,0.51524,0.00023,21.66662]
[1778168195420,32.24,80043.25,1.0,0.51421,0.00023,21.66746]
[1778168197419,32.24,80037.03,1.0,0.5128,0.00023,21.66838]
[1778168197603,32.24,80037.03,1.0,0.5128,0.00023,21.66838]
[1778168197694,32.24,80037.03,1.0,0.5128,0.00023,21.66838]
[1778168197769,32.24,80037.03,1.0,0.5128,0.00023,21.66838]
[1778168197809,32.24,80037.03,1.0,0.5128,0.00023,21.66838]
[1778168197974,32.24,80037.03,1.0,0.5128,0.00023,21.66838]
[1778168197988,32.24,80037.03,1.0,0.5128,0.00023,21.66838]
[1778168198147,32.24,80037.03,1.0,0.5128,0.00023,21.66838]
[1778168199454,32.24,80027.58,1.0,0.51065,0.00023,21.66926]
[1778168200148,32.24,80027.58,1.0,0.51065,0.00023,21.66926]
[1778168200155,32.24,80027.58,1.0,0.51065,0.00023,21.66926]
[1778168200490,32.24,80030.07,1.0,0.51121,0.00023,21.66909]
[1778168201233,32.24,80030.07,1.0,0.51121,0.00023,21.66909]
[1778168201298,32.24,80031.25,1.0,0.51148,0.00023,21.66899]
[1778168203184,32.24,80038.36,1.0,0.5131,0.00023,21.66821]
[1778168205795,32.24,80037.87,1.0,0.51299,0.00023,21.66827]
[1778168206204,32.24,80034.96,1.0,0.51233,0.00023,21.66863]
[1778168206782,32.24,80034.96,1.0,0.51233,0.00023,21.66863]
[1778168207211,32.24,80032.51,1.0,0.51177,0.00023,21.66888]
[1778168209201,32.24,80035.49,1.0,0.51245,0.00023,21.66857]
[1778168209208,32.24,80035.49,1.0,0.51245,0.00023,21.66857]
[1778168209213,32.24,80035.49,1.0,0.51245,0.00023,21.66857]
[1778168209218,32.24,80035.49,1.0,0.51245,0.00023,21.66857]
[1778168209222,32.24,80035.49,1.0,0.51245,0.00023,21.66857]
[1778168209299,32.24,80035.49,1.0,0.51245,0.00023,21.66857]
[1778168209415,32.24,80035.49,1.0,0.51245,0.00023,21.66857]
[1778168209477,32.24,80035.49,1.0,0.51245,0.00023,21.66857]
[1778168209508,32.24,80035.49,1.0,0.51245,0.00023,21.66857]
[1778168209423,32.24,80039.93,1.0,0.51346,0.00023,21.66799]
[1778168209698,32.24,80039.93,1.0,0.51346,0.00023,21.66799]
[1778168209833,32.24,80039.93,1.0,0.51346,0.00023,21.66799]
[1778168209915,32.24,80039.93,1.0,0.51346,0.00023,21.66799]
[1778168210097,32.24,80039.93,1.0,0.51346,0.00023,21.66799]
[1778168210232,32.24,80039.93,1.0,0.51346,0.00023,21.66799]
[1778168211021,32.24,80039.93,1.0,0.51346,0.00023,21.66799]
[1778168211058,32.24,80039.93,1.0,0.51346,0.00023,21.66799]
[1778168211239,32.24,80049.81,1.0,0.51571,0.00023,21.66619]
[1778168212246,32.24,80051.52,1.0,0.5161,0.00023,21.66582]
[1778168213812,32.24,80051.24,1.0,0.51603,0.00023,21.66588]
[1778168214523,32.24,80049.3,1.0,0.51559,0.00023,21.66631]
[1778168219180,32.24,80052.55,1.0,0.51633,0.00023,21.66558]
[1778168219294,32.25,80054.45,1.0,0.51676,0.00023,21.66512]
[1778168220476,32.25,80054.45,1.0,0.51676,0.00023,21.66512]
[1778168220483,32.25,80054.45,1.0,0.51676,0.00023,21.66512]
[1778168221311,32.25,80051.1,1.0,0.516,0.00023,21.66591]
[1778168222316,32.25,80045.24,1.0,0.51467,0.00023,21.66711]
[1778168223220,32.25,80045.24,1.0,0.51467,0.00023,21.66711]
[1778168223228,32.25,80045.24,1.0,0.51467,0.00023,21.66711]
[1778168223427,32.25,80041.44,1.0,0.5138,0.00023,21.66776]
[1778168228451,32.25,80040.06,1.0,0.51349,0.00023,21.66797]
[1778168229679,32.25,80044.21,1.0,0.51443,0.00023,21.6673]
[1778168230476,32.25,80045.06,1.0,0.51462,0.00023,21.66715]
[1778168235484,32.25,80047.14,1.0,0.5151,0.00023,21.66675]
[1778168240486,32.26,80046.34,1.0,0.51491,0.00023,21.66691]
[1778168245530,32.26,80045.25,1.0,0.51467,0.00023,21.66712]
[1778168250539,32.26,80045.99,1.0,0.51483,0.00023,21.66698]
[1778168250665,32.26,80047.59,1.0,0.5152,0.00023,21.66667]
[1778168250918,32.26,80047.59,1.0,0.5152,0.00023,21.66667]
[1778168251519,32.26,80048.19,1.0,0.51533,0.00023,21.66207]
[1778168252528,32.26,80055.56,1.0,0.51701,0.00023,21.66037]
[1778168254541,32.26,80058.25,1.0,0.51762,0.00023,21.65966]
[1778168254795,32.26,80058.25,1.0,0.51762,0.00023,21.65966]
[1778168255548,32.26,80056.44,1.0,0.51721,0.00023,21.66014]
[1778168256730,32.26,80052.62,1.0,0.51634,0.00023,21.66109]
[1778168257567,32.26,80051.61,1.0,0.51611,0.00023,21.66133]
[1778168262633,32.25,80053.53,1.0,0.51655,0.00023,21.66087]
[1778168267674,32.24,80054.73,1.0,0.51683,0.00023,21.66057]
[1778168270551,32.24,80044.19,1.0,0.51443,0.00023,21.66283]
[1778168271550,32.24,80045.14,1.0,0.51464,0.00023,21.66265]
[1778168274783,32.24,80042.47,1.0,0.51404,0.00023,21.66312]
[1778168275547,32.24,80040.59,1.0,0.51361,0.00023,21.66342]
[1778168280581,32.24,80039.46,1.0,0.51335,0.00023,21.66358]
[1778168283502,32.24,80031.5,1.0,0.51154,0.00023,21.6645]
[1778168288520,32.24,80034.4,1.0,0.5122,0.00023,21.66422]
[1778168293582,32.24,80032.47,1.0,0.51176,0.00023,21.66441]
[1778168298587,32.25,80031.56,1.0,0.51155,0.00023,21.6645]
[1778168300671,32.25,80037.16,1.0,0.51283,0.00023,21.66389]
[1778168301744,32.25,80041.29,1.0,0.51377,0.00023,21.66331]
[1778168301754,32.25,80041.29,1.0,0.51377,0.00023,21.66331]
[1778168301881,32.25,80041.29,1.0,0.51377,0.00023,21.66331]
[1778168306916,32.25,80040.41,1.0,0.51357,0.00023,21.66344]
[1778168308930,32.25,80034.23,1.0,0.51216,0.00023,21.66424]
[1778168311911,32.25,80035.42,1.0,0.51243,0.00023,21.66411]
[1778168312083,32.25,80034.42,1.0,0.5122,0.00023,21.65974]
[1778168312845,32.25,80034.42,1.0,0.5122,0.00023,21.65974]
[1778168313466,32.25,80029.62,1.0,0.51111,0.00023,21.66018]
[1778168319002,32.25,80030.76,1.0,0.51137,0.00023,21.66009]
[1778168322497,32.25,80036.62,1.0,0.51271,0.00023,21.65949]
[1778168323591,32.25,80036.62,1.0,0.51271,0.00023,21.65949]
[1778168323607,32.25,80036.62,1.0,0.51271,0.00023,21.65949]
[1778168324543,32.25,80039.9,1.0,0.51345,0.00023,21.65905]
[1778168328530,32.25,80035.35,1.0,0.51242,0.00023,21.65964]
[1778168333572,32.25,80035.31,1.0,0.51241,0.00023,21.65964]
[1778168334541,32.25,80033.82,1.0,0.51207,0.00023,21.65981]
[1778168334553,32.25,80033.82,1.0,0.51207,0.00023,21.65981]
[1778168334634,32.25,80031.62,1.0,0.51157,0.00023,21.66002]
[1778168339675,32.25,80031.9,1.0,0.51163,0.00023,21.65999]
[1778168344733,32.25,80029.04,1.0,0.51098,0.00023,21.66022]
[1778168347610,32.25,80028.37,1.0,0.51083,0.00023,21.66026]
[1778168347644,32.25,80026.65,1.0,0.51044,0.00023,21.66037]
[1778168348572,32.25,80018.16,1.0,0.5085,0.00023,21.66056]
[1778168349657,32.24,80015.16,1.0,0.50782,0.00023,21.66051]
[1778168349742,32.24,80015.16,1.0,0.50782,0.00023,21.66051]
[1778168349753,32.24,80015.16,1.0,0.50782,0.00023,21.66051]
[1778168350619,32.24,80015.96,1.0,0.508,0.00023,21.66053]
[1778168351744,32.24,80013.91,1.0,0.50753,0.00023,21.66047]
[1778168352545,32.24,80013.91,1.0,0.50753,0.00023,21.66047]
[1778168352615,32.24,80013.44,1.0,0.50743,0.00023,21.66045]
[1778168353642,32.24,80008.6,1.0,0.50632,0.00023,21.66017]
[1778168359288,32.23,80004.82,1.0,0.50546,0.00023,21.65984]
[1778168364323,32.22,80004.83,1.0,0.50546,0.00023,21.65984]
[1778168369356,32.22,80006.16,1.0,0.50577,0.00023,21.65997]
[1778168372379,32.21,80001.59,1.0,0.50472,0.00023,21.655]
[1778168377415,32.21,80001.42,1.0,0.50468,0.00023,21.65498]
[1778168378488,32.21,80001.42,1.0,0.50468,0.00023,21.65498]
[1778168378525,32.21,80001.42,1.0,0.50468,0.00023,21.65498]
[1778168378590,32.21,80001.42,1.0,0.50468,0.00023,21.65498]
[1778168378683,32.21,79996.34,1.0,0.50352,0.00023,21.65425]
[1778168380439,32.2,79991.62,1.0,0.50245,0.00023,21.65341]
[1778168382454,32.2,79997.39,1.0,0.50376,0.00023,21.65442]
[1778168384264,32.2,80001.33,1.0,0.50466,0.00023,21.65497]
[1778168384525,32.2,80001.33,1.0,0.50466,0.00023,21.65497]
[1778168384590,32.2,80001.33,1.0,0.50466,0.00023,21.65497]
[1778168384677,32.2,80001.33,1.0,0.50466,0.00023,21.65497]
[1778168384616,32.2,79970.32,1.0,0.49758,0.00023,21.64766]
[1778168384823,32.2,79970.32,1.0,0.49758,0.00023,21.64766]
[1778168384918,32.2,79970.32,1.0,0.49758,0.00023,21.64766]
[1778168385100,32.2,79970.32,1.0,0.49758,0.00023,21.64766]
[1778168385140,32.2,79970.32,1.0,0.49758,0.00023,21.64766]
[1778168385159,32.2,79970.32,1.0,0.49758,0.00023,21.64766]
[1778168385325,32.2,79970.32,1.0,0.49758,0.00023,21.64766]
[1778168385397,32.2,79970.32,1.0,0.49758,0.00023,21.64766]
[1778168385445,32.2,79970.32,1.0,0.49758,0.00023,21.64766]
[1778168385600,32.2,79970.32,1.0,0.49758,0.00023,21.64766]
[1778168385631,32.2,79970.66,1.0,0.49766,0.00023,21.64778]
[1778168385738,32.2,79970.66,1.0,0.49766,0.00023,21.64778]
[1778168385887,32.2,79970.66,1.0,0.49766,0.00023,21.64778]
[1778168385942,32.2,79970.66,1.0,0.49766,0.00023,21.64778]
[1778168385972,32.2,79970.66,1.0,0.49766,0.00023,21.64778]
[1778168386380,32.2,79970.66,1.0,0.49766,0.00023,21.64778]
[1778168386704,32.2,79979.21,1.0,0.49961,0.00023,21.65045]
[1778168387705,32.2,79986.38,1.0,0.50125,0.00023,21.6523]
[1778168388668,32.2,79991.02,1.0,0.50231,0.00023,21.6533]
[1778168388757,32.2,79991.02,1.0,0.50231,0.00023,21.6533]
[1778168389726,32.2,79995.05,1.0,0.50323,0.00023,21.65404]
[1778168394759,32.19,79995.57,1.0,0.50335,0.00023,21.65413]
[1778168395750,32.19,79996.05,1.0,0.50345,0.00023,21.65421]
[1778168396664,32.19,79994.83,1.0,0.50318,0.00023,21.654]
[1778168401679,32.18,79992.15,1.0,0.50256,0.00023,21.65352]
[1778168401653,32.18,79981.25,1.0,0.50007,0.00023,21.65101]
[1778168401896,32.18,79981.25,1.0,0.50007,0.00023,21.65101]
[1778168402644,32.18,79980.14,1.0,0.49982,0.00023,21.65071]
[1778168404655,32.18,79986.7,1.0,0.50132,0.00023,21.65237]
[1778168406681,32.18,79978.66,1.0,0.49948,0.00023,21.6503]
[1778168411681,32.18,79978.66,1.0,0.49948,0.00023,21.6503]
[1778168412812,32.18,79983.56,1.0,0.5006,0.00023,21.65162]
[1778168417812,32.18,79981.86,1.0,0.50021,0.00023,21.65118]
[1778168421242,32.18,79981.39,1.0,0.50011,0.00023,21.65105]
[1778168421733,32.18,79981.81,1.0,0.5002,0.00023,21.65116]
[1778168422739,32.18,79986.88,1.0,0.50136,0.00023,21.65241]
[1778168427750,32.18,79985.54,1.0,0.50105,0.00023,21.6521]
[1778168430428,32.18,79982.78,1.0,0.50042,0.00023,21.65142]
[1778168430482,32.18,79982.45,1.0,0.50035,0.00023,21.65133]
[1778168432763,32.18,79975.17,1.0,0.49868,0.00023,21.64478]
[1778168434730,32.18,79967.3,1.0,0.49688,0.00023,21.64211]
[1778168439862,32.18,79965.61,1.0,0.4965,0.00023,21.64147]
[1778168445629,32.18,79963.08,1.0,0.49592,0.00023,21.64049]
[1778168446661,32.18,79963.08,1.0,0.49592,0.00023,21.64049]
[1778168446669,32.18,79963.08,1.0,0.49592,0.00023,21.64049]
[1778168446725,32.18,79959.96,1.0,0.49521,0.00023,21.63922]
[1778168451729,32.18,79956.18,1.0,0.49434,0.00023,21.63758]
[1778168456757,32.18,79955.85,1.0,0.49427,0.00023,21.63743]
[1778168461784,32.18,79954.21,1.0,0.49389,0.00023,21.63669]
[1778168466784,32.18,79955.2,1.0,0.49412,0.00023,21.63714]
[1778168471810,32.18,79955.02,1.0,0.49408,0.00023,21.63706]
[1778168475964,32.18,79951.41,1.0,0.49325,0.00023,21.63537]
[1778168476764,32.18,79951.66,1.0,0.49331,0.00023,21.63549]
[1778168481786,32.19,79953.54,1.0,0.49374,0.00023,21.63638]
[1778168482734,32.19,79964.43,1.0,0.49623,0.00023,21.64102]
[1778168483747,32.19,79968.53,1.0,0.49717,0.00023,21.64255]
[1778168485919,32.19,79966.18,1.0,0.49663,0.00023,21.64169]
[1778168486062,32.19,79966.18,1.0,0.49663,0.00023,21.64169]
[1778168486819,32.19,79970.19,1.0,0.49755,0.00023,21.64314]
[1778168488324,32.19,79972.84,1.0,0.49815,0.00023,21.64403]
[1778168488832,32.19,79973.65,1.0,0.49834,0.00023,21.6443]
[1778168493833,32.19,79975.94,1.0,0.49886,0.00023,21.64054]
[1778168494809,32.19,79968.31,1.0,0.49712,0.00023,21.638]
[1778168499820,32.19,79965.35,1.0,0.49644,0.00023,21.6369]
[1778168500486,32.19,79962.93,1.0,0.49589,0.00023,21.63596]
[1778168500500,32.19,79962.93,1.0,0.49589,0.00023,21.63596]
[1778168500823,32.19,79955.4,1.0,0.49417,0.00023,21.63276]
[1778168502789,32.19,79960.05,1.0,0.49523,0.00023,21.63478]
[1778168505443,32.19,79963.58,1.0,0.49604,0.00023,21.63622]
[1778168505789,32.19,79964.45,1.0,0.49624,0.00023,21.63656]
[1778168506499,32.19,79964.45,1.0,0.49624,0.00023,21.63656]
[1778168506821,32.19,79969.12,1.0,0.4973,0.00023,21.63829]
[1778168508069,32.19,79973.14,1.0,0.49822,0.00023,21.63966]
[1778168508074,32.19,79973.14,1.0,0.49822,0.00023,21.63966]
[1778168508752,32.19,79972.74,1.0,0.49813,0.00023,21.63953]
[1778168514378,32.2,79969.94,1.0,0.49749,0.00023,21.63858]
[1778168519413,32.2,79973.3,1.0,0.49826,0.00023,21.63971]
[1778168521297,32.2,79972.91,1.0,0.49817,0.00023,21.63958]
[1778168521837,32.2,79976.49,1.0,0.49899,0.00023,21.64071]
[1778168522775,32.2,79976.49,1.0,0.49899,0.00023,21.64071]
[1778168522843,32.2,79978.53,1.0,0.49945,0.00023,21.64131]
[1778168523788,32.2,79973.44,1.0,0.49829,0.00023,21.63975]
[1778168528812,32.2,79970.35,1.0,0.49759,0.00023,21.63872]
[1778168533820,32.21,79969.45,1.0,0.49738,0.00023,21.63841]
[1778168538842,32.21,79966.88,1.0,0.4968,0.00023,21.63748]
[1778168540890,32.21,79972.45,1.0,0.49807,0.00023,21.63943]
[1778168544796,32.2,79976.98,1.0,0.4991,0.00023,21.64086]
[1778168549841,32.2,79976.55,1.0,0.499,0.00023,21.64073]
[1778168554842,32.19,79980.4,1.0,0.49988,0.00023,21.63736]
[1778168556321,32.19,79978.76,1.0,0.4995,0.00023,21.6369]
[1778168556470,32.19,79978.76,1.0,0.4995,0.00023,21.6369]
[1778168556862,32.19,79982.08,1.0,0.50026,0.00023,21.63781]
[1778168557903,32.19,79988.69,1.0,0.50177,0.00023,21.63939]
[1778168558439,32.19,79988.69,1.0,0.50177,0.00023,21.63939]
[1778168558446,32.19,79988.69,1.0,0.50177,0.00023,21.63939]
[1778168558741,32.19,79995.18,1.0,0.50325,0.00023,21.64064]
[1778168559002,32.19,79995.18,1.0,0.50325,0.00023,21.64064]
[1778168559050,32.19,79995.18,1.0,0.50325,0.00023,21.64064]
[1778168559695,32.19,79995.18,1.0,0.50325,0.00023,21.64064]
[1778168560707,32.19,80002.08,1.0,0.50483,0.00023,21.64164]
[1778168562478,32.19,80005.54,1.0,0.50562,0.00023,21.64201]
[1778168562865,32.19,80005.54,1.0,0.50562,0.00023,21.64201]
[1778168562870,32.19,80018.04,1.0,0.50847,0.00023,21.64266]
[1778168564730,32.18,80030.13,1.0,0.51124,0.00023,21.64223]
[1778168565737,32.18,80033.45,1.0,0.51199,0.00023,21.64193]
[1778168566202,32.18,80033.45,1.0,0.51199,0.00023,21.64193]
[1778168566244,32.18,80033.45,1.0,0.51199,0.00023,21.64193]
[1778168566246,32.18,80033.45,1.0,0.51199,0.00023,21.64193]
[1778168566744,32.18,80033.21,1.0,0.51194,0.00023,21.64195]
[1778168567571,32.18,80033.21,1.0,0.51194,0.00023,21.64195]
[1778168567894,32.18,80038.5,1.0,0.51315,0.00023,21.64132]
[1778168569820,32.18,80054.53,1.0,0.5168,0.00023,21.6382]
[1778168570583,32.18,80054.53,1.0,0.5168,0.00023,21.6382]
[1778168570632,32.18,80054.53,1.0,0.5168,0.00023,21.6382]
[1778168570777,32.18,80054.53,1.0,0.5168,0.00023,21.6382]
[1778168571782,32.18,80054.73,1.0,0.51685,0.00023,21.63815]
[1778168572668,32.18,80054.73,1.0,0.51685,0.00023,21.63815]
[1778168572790,32.18,80052.66,1.0,0.51638,0.00023,21.63866]
[1778168572981,32.18,80052.66,1.0,0.51638,0.00023,21.63866]
[1778168572986,32.18,80052.66,1.0,0.51638,0.00023,21.63866]
[1778168573796,32.19,80051.28,1.0,0.51606,0.00023,21.63898]
[1778168575125,32.19,80050.67,1.0,0.51592,0.00023,21.63912]
[1778168575903,32.19,80054.06,1.0,0.5167,0.00023,21.63832]
[1778168580922,32.19,80053.76,1.0,0.51663,0.00023,21.6384]
[1778168585937,32.19,80051.88,1.0,0.5162,0.00023,21.63885]
[1778168590980,32.2,80054.54,1.0,0.5168,0.00023,21.63821]
[1778168594588,32.2,80058.12,1.0,0.51762,0.00023,21.63726]
[1778168594949,32.2,80058.12,1.0,0.51762,0.00023,21.63726]
[1778168596402,32.2,80067.28,1.0,0.51971,0.00023,21.63444]
[1778168597322,32.2,80067.28,1.0,0.51971,0.00023,21.63444]
[1778168597423,32.2,80061.97,1.0,0.5185,0.00023,21.63615]
[1778168598966,32.2,80059.53,1.0,0.51794,0.00023,21.63687]
[1778168599919,32.2,80059.18,1.0,0.51786,0.00023,21.63697]
[1778168604934,32.2,80061.55,1.0,0.5184,0.00023,21.63627]
[1778168606909,32.19,80071.09,1.0,0.52058,0.00023,21.63308]
[1778168611921,32.19,80074.42,1.0,0.52134,0.00023,21.63181]
[1778168615854,32.18,80069.01,1.0,0.52011,0.00023,21.62933]
[1778168620863,32.18,80070.54,1.0,0.52046,0.00023,21.62878]
[1778168622875,32.18,80075.97,1.0,0.5217,0.00023,21.62669]
[1778168625931,32.18,80064.8,1.0,0.51915,0.00023,21.63075]
[1778168626929,32.17,80051.82,1.0,0.51619,0.00023,21.63437]
[1778168627552,32.17,80051.82,1.0,0.51619,0.00023,21.63437]
[1778168627958,32.18,80048.53,1.0,0.51544,0.00023,21.6351]
[1778168628918,32.18,80042.85,1.0,0.51414,0.00023,21.63617]
[1778168629582,32.18,80042.85,1.0,0.51414,0.00023,21.63617]
[1778168629591,32.18,80042.85,1.0,0.51414,0.00023,21.63617]
[1778168631457,32.18,80043.39,1.0,0.51426,0.00023,21.63608]
[1778168631467,32.18,80043.39,1.0,0.51426,0.00023,21.63608]
[1778168631491,32.18,80043.39,1.0,0.51426,0.00023,21.63608]
[1778168631728,32.18,80043.11,1.0,0.5142,0.00023,21.63613]
[1778168635913,32.18,80033.58,1.0,0.51202,0.00023,21.63744]
[1778168636950,32.18,80028.38,1.0,0.51084,0.00023,21.63788]
[1778168638549,32.18,80018.69,1.0,0.50862,0.00023,21.63819]
[1778168639862,32.18,80018.69,1.0,0.50862,0.00023,21.63819]
[1778168639963,32.18,80017.4,1.0,0.50833,0.00023,21.63818]
[1778168642359,32.18,80014.19,1.0,0.50759,0.00023,21.6381]
[1778168642370,32.18,80014.19,1.0,0.50759,0.00023,21.6381]
[1778168642929,32.18,80013.78,1.0,0.5075,0.00023,21.63809]
[1778168643965,32.18,80013.78,1.0,0.5075,0.00023,21.63809]
[1778168644306,32.18,80014.56,1.0,0.50768,0.00023,21.63811]
[1778168649341,32.18,80014.99,1.0,0.50778,0.00023,21.63813]
[1778168654377,32.17,80015.13,1.0,0.50781,0.00023,21.63813]
[1778168659412,32.17,80015.55,1.0,0.50791,0.00023,21.63814]
[1778168664447,32.17,80016.75,1.0,0.50818,0.00023,21.63817]
[1778168670026,32.17,80014.9,1.0,0.50776,0.00023,21.63812]
[1778168671657,32.17,80015.1,1.0,0.5078,0.00023,21.63813]
[1778168671666,32.17,80015.1,1.0,0.5078,0.00023,21.63813]
[1778168671988,32.17,80009.68,1.0,0.50656,0.00023,21.6334]
[1778168674030,32.17,80017.64,1.0,0.50838,0.00023,21.6337]
[1778168679046,32.17,80015.7,1.0,0.50794,0.00023,21.63367]
[1778168682973,32.16,80021.4,1.0,0.50924,0.00023,21.63369]
[1778168685940,32.16,80012.46,1.0,0.5072,0.00023,21.63355]
[1778168686927,32.16,80013.62,1.0,0.50746,0.00023,21.6336]
[1778168691013,32.16,80008.67,1.0,0.50633,0.00023,21.63333]
[1778168691286,32.16,80008.67,1.0,0.50633,0.00023,21.63333]
[1778168691292,32.16,80008.67,1.0,0.50633,0.00023,21.63333]
[1778168692050,32.16,80003.72,1.0,0.5052,0.00023,21.63288]
[1778168697080,32.16,80006.37,1.0,0.50581,0.00023,21.63314]
[1778168702109,32.16,80008.93,1.0,0.50639,0.00023,21.63335]
[1778168704081,32.16,80003.04,1.0,0.50504,0.00023,21.6328]
[1778168709107,32.16,80003.34,1.0,0.50511,0.00023,21.63283]
[1778168713985,32.15,80009.27,1.0,0.50647,0.00023,21.63337]
[1778168718991,32.15,80011.34,1.0,0.50694,0.00023,21.6335]
[1778168720578,32.14,80011.11,1.0,0.50689,0.00023,21.63349]
[1778168720976,32.14,80016.12,1.0,0.50803,0.00023,21.63368]
[1778168722042,32.14,80021.58,1.0,0.50928,0.00023,21.63368]
[1778168723023,32.14,80027.36,1.0,0.51061,0.00023,21.63346]
[1778168723269,32.14,80027.36,1.0,0.51061,0.00023,21.63346]
[1778168723868,32.14,80027.36,1.0,0.51061,0.00023,21.63346]
[1778168724875,32.14,80032.46,1.0,0.51177,0.00023,21.63306]
[1778168725842,32.14,80032.46,1.0,0.51177,0.00023,21.63306]
[1778168725913,32.14,80032.46,1.0,0.51177,0.00023,21.63306]
[1778168726020,32.14,80036.5,1.0,0.5127,0.00023,21.63262]
[1778168727918,32.14,80044.25,1.0,0.51447,0.00023,21.63144]
[1778168728573,32.14,80044.25,1.0,0.51447,0.00023,21.63144]
[1778168728582,32.14,80044.25,1.0,0.51447,0.00023,21.63144]
[1778168728914,32.14,80046.86,1.0,0.51507,0.00023,21.63094]
[1778168731213,32.14,80045.91,1.0,0.51485,0.00023,21.63113]
[1778168731220,32.14,80045.91,1.0,0.51485,0.00023,21.63113]
[1778168731935,32.14,80047.1,1.0,0.51512,0.00023,21.62641]
[1778168735209,32.14,80048.5,1.0,0.51544,0.00023,21.62613]
[1778168735220,32.14,80048.5,1.0,0.51544,0.00023,21.62613]
[1778168735713,32.14,80048.5,1.0,0.51544,0.00023,21.62613]
[1778168736043,32.14,80052.71,1.0,0.5164,0.00023,21.62518]
[1778168737096,32.14,80057.03,1.0,0.51739,0.00023,21.62408]
[1778168739068,32.14,80052.39,1.0,0.51633,0.00023,21.62526]
[1778168740476,32.14,80050.24,1.0,0.51584,0.00023,21.62575]
[1778168740999,32.14,80050.24,1.0,0.51584,0.00023,21.62575]
[1778168742406,32.15,80048.12,1.0,0.51535,0.00023,21.62621]
[1778168742725,32.15,80048.12,1.0,0.51535,0.00023,21.62621]
[1778168742808,32.15,80048.12,1.0,0.51535,0.00023,21.62621]
[1778168743012,32.15,80048.12,1.0,0.51535,0.00023,21.62621]
[1778168744073,32.15,80038.69,1.0,0.5132,0.00023,21.62785]
[1778168744711,32.15,80038.69,1.0,0.5132,0.00023,21.62785]
[1778168744726,32.15,80038.69,1.0,0.5132,0.00023,21.62785]
[1778168744734,32.15,80038.69,1.0,0.5132,0.00023,21.62785]
[1778168745029,32.15,80038.69,1.0,0.5132,0.00023,21.62785]
[1778168747047,32.15,80034.88,1.0,0.51233,0.00023,21.62833]
[1778168751074,32.15,80040.15,1.0,0.51353,0.00023,21.62763]
[1778168755105,32.15,80044.92,1.0,0.51462,0.00023,21.62684]
[1778168760141,32.15,80044.81,1.0,0.5146,0.00023,21.62686]
[1778168763423,32.15,80044.37,1.0,0.51449,0.00023,21.62694]
[1778168763465,32.15,80044.37,1.0,0.51449,0.00023,21.62694]
[1778168765322,32.15,80044.55,1.0,0.51454,0.00023,21.62691]
[1778168766033,32.15,80044.3,1.0,0.51448,0.00023,21.62695]
[1778168768111,32.15,80051.61,1.0,0.51615,0.00023,21.62545]
[1778168770136,32.16,80044.6,1.0,0.51455,0.00023,21.6269]
[1778168771093,32.16,80034.18,1.0,0.51216,0.00023,21.62841]
[1778168772108,32.16,80027.7,1.0,0.51068,0.00023,21.62896]
[1778168773117,32.16,80027.7,1.0,0.51068,0.00023,21.62896]
[1778168773126,32.16,80027.7,1.0,0.51068,0.00023,21.62896]
[1778168773129,32.16,80027.7,1.0,0.51068,0.00023,21.62896]
[1778168773069,32.16,80024.45,1.0,0.50994,0.00023,21.62912]
[1778168773161,32.16,80024.45,1.0,0.50994,0.00023,21.62912]
[1778168773546,32.16,80024.45,1.0,0.50994,0.00023,21.62912]
[1778168773551,32.16,80024.45,1.0,0.50994,0.00023,21.62912]
[1778168773835,32.16,80024.45,1.0,0.50994,0.00023,21.62912]
[1778168773894,32.16,80023.61,1.0,0.50975,0.00023,21.62915]
[1778168774493,32.16,80018.92,1.0,0.50868,0.00023,21.62923]
[1778168780614,32.15,80019.31,1.0,0.50876,0.00023,21.62923]
[1778168783742,32.15,80025.45,1.0,0.51017,0.00023,21.62908]
[1778168789346,32.15,80026.78,1.0,0.51047,0.00023,21.62901]
[1778168792728,32.15,80030.5,1.0,0.51132,0.00023,21.62428]
[1778168792816,32.15,80031.68,1.0,0.51159,0.00023,21.62417]
[1778168795037,32.15,80040.78,1.0,0.51368,0.00023,21.62306]
[1778168799529,32.15,80036.72,1.0,0.51275,0.00023,21.62363]
[1778168799565,32.15,80035.04,1.0,0.51236,0.00023,21.62383]
[1778168804732,32.16,80037.04,1.0,0.51282,0.00023,21.62359]
[1778168807320,32.16,80036.88,1.0,0.51278,0.00023,21.62361]
[1778168808122,32.16,80036.88,1.0,0.51278,0.00023,21.62361]
[1778168808161,32.16,80041.11,1.0,0.51375,0.00023,21.62301]
[1778168809068,32.16,80045.49,1.0,0.51475,0.00023,21.62225]
[1778168809209,32.16,80045.49,1.0,0.51475,0.00023,21.62225]
[1778168810169,32.16,80048.47,1.0,0.51543,0.00023,21.62166]
[1778168810589,32.16,80048.47,1.0,0.51543,0.00023,21.62166]
[1778168811120,32.16,80048.92,1.0,0.51554,0.00023,21.62156]
[1778168811579,32.16,80048.92,1.0,0.51554,0.00023,21.62156]
[1778168812180,32.16,80048.45,1.0,0.51543,0.00023,21.62166]
[1778168813103,32.16,80052.94,1.0,0.51645,0.00023,21.62065]
[1778168817566,32.16,80054.47,1.0,0.5168,0.00023,21.62027]
[1778168817680,32.16,80056.03,1.0,0.51716,0.00023,21.61987]
[1778168823582,32.17,80058.49,1.0,0.51772,0.00023,21.61921]
[1778168828617,32.18,80062.3,1.0,0.51859,0.00023,21.61809]
[1778168832649,32.18,80057.24,1.0,0.51743,0.00023,21.61956]
[1778168834659,32.18,80050.9,1.0,0.51598,0.00023,21.62114]
[1778168839695,32.19,80054.38,1.0,0.51678,0.00023,21.62031]
[1778168841929,32.19,80044.72,1.0,0.51457,0.00023,21.62241]
[1778168842748,32.19,80044.72,1.0,0.51457,0.00023,21.62241]
[1778168842757,32.19,80044.72,1.0,0.51457,0.00023,21.62241]
[1778168843188,32.19,80028.15,1.0,0.51078,0.00023,21.62445]
[1778168845123,32.19,80026.68,1.0,0.51045,0.00023,21.62454]
[1778168846165,32.19,80022.1,1.0,0.5094,0.00023,21.62471]
[1778168849210,32.19,80027.12,1.0,0.51055,0.00023,21.62451]
[1778168851804,32.19,80023.29,1.0,0.50967,0.00023,21.6202]
[1778168852190,32.19,80024.43,1.0,0.50993,0.00023,21.62016]
[1778168853800,32.19,80024.91,1.0,0.51004,0.00023,21.62014]
[1778168854117,32.19,80026.12,1.0,0.51032,0.00023,21.62009]
[1778168859129,32.2,80027.32,1.0,0.51059,0.00023,21.62002]
[1778168864192,32.2,80025.93,1.0,0.51028,0.00023,21.6201]
[1778168865767,32.2,80027.66,1.0,0.51067,0.00023,21.62]
[1778168865880,32.2,80027.66,1.0,0.51067,0.00023,21.62]
[1778168866997,32.2,80027.66,1.0,0.51067,0.00023,21.62]
[1778168867030,32.2,80037.84,1.0,0.513,0.00023,21.61901]
[1778168869227,32.2,80028.92,1.0,0.51096,0.00023,21.61992]
[1778168874293,32.21,80031.16,1.0,0.51147,0.00023,21.61975]
[1778168879440,32.21,80031.37,1.0,0.51152,0.00023,21.61973]
[1778168880983,32.21,80036.87,1.0,0.51277,0.00023,21.61914]
[1778168886018,32.21,80035.96,1.0,0.51257,0.00023,21.61925]
[1778168887437,32.21,80036.78,1.0,0.51275,0.00023,21.61915]
[1778168887444,32.21,80036.78,1.0,0.51275,0.00023,21.61915]
[1778168887461,32.21,80036.78,1.0,0.51275,0.00023,21.61915]
[1778168888032,32.21,80036.78,1.0,0.51275,0.00023,21.61915]
[1778168890049,32.21,80044.37,1.0,0.51449,0.00023,21.61799]
[1778168895082,32.22,80043.82,1.0,0.51436,0.00023,21.61809]
[1778168899072,32.22,80044.14,1.0,0.51443,0.00023,21.61804]
[1778168899268,32.22,80044.15,1.0,0.51444,0.00023,21.61803]
[1778168902182,32.22,80055.09,1.0,0.51693,0.00023,21.61567]
[1778168906248,32.22,80056.86,1.0,0.51733,0.00023,21.6152]
[1778168911265,32.22,80060.56,1.0,0.51818,0.00023,21.61417]
[1778168913374,32.22,80063.29,1.0,0.5188,0.00023,21.60885]
[1778168913383,32.22,80063.29,1.0,0.5188,0.00023,21.60885]
[1778168914217,32.22,80063.29,1.0,0.5188,0.00023,21.60885]
[1778168919267,32.22,80062.6,1.0,0.51865,0.00023,21.60907]
[1778168924278,32.22,80061.04,1.0,0.51829,0.00023,21.60954]
[1778168929332,32.22,80058.67,1.0,0.51775,0.00023,21.61022]
[1778168931997,32.22,80059.0,1.0,0.51782,0.00023,21.61013]
[1778168932073,32.22,80059.0,1.0,0.51782,0.00023,21.61013]
[1778168932114,32.22,80059.0,1.0,0.51782,0.00023,21.61013]
[1778168932118,32.22,80052.41,1.0,0.51632,0.00023,21.61184]
[1778168934015,32.22,80052.41,1.0,0.51632,0.00023,21.61184]
[1778168934026,32.22,80052.41,1.0,0.51632,0.00023,21.61184]
[1778168934222,32.22,80044.16,1.0,0.51444,0.00023,21.61355]
[1778168939232,32.22,80046.0,1.0,0.51486,0.00023,21.61321]
[1778168941268,32.22,80039.35,1.0,0.51334,0.00023,21.61432]
[1778168946293,32.22,80043.09,1.0,0.51419,0.00023,21.61374]
[1778168951297,32.23,80041.63,1.0,0.51386,0.00023,21.61398]
[1778168956323,32.23,80044.79,1.0,0.51458,0.00023,21.61344]
[1778168958963,32.23,80043.88,1.0,0.51437,0.00023,21.6136]
[1778168959119,32.23,80043.88,1.0,0.51437,0.00023,21.6136]
[1778168959325,32.23,80047.65,1.0,0.51523,0.00023,21.61289]
[1778168959376,32.23,80047.65,1.0,0.51523,0.00023,21.61289]
[1778168959891,32.23,80057.75,1.0,0.51754,0.00023,21.61048]
[1778168961548,32.23,80065.11,1.0,0.51922,0.00023,21.60828]
[1778168963092,32.23,80065.11,1.0,0.51922,0.00023,21.60828]
[1778168963318,32.23,80069.69,1.0,0.52026,0.00023,21.60671]
[1778168968912,32.22,80067.64,1.0,0.51979,0.00023,21.60742]
[1778168974204,32.21,80069.17,1.0,0.52015,0.00023,21.60239]
[1778168979675,32.21,80070.05,1.0,0.52035,0.00023,21.60207]
[1778168984711,32.2,80067.99,1.0,0.51988,0.00023,21.6028]
[1778168989745,32.19,80066.39,1.0,0.51952,0.00023,21.60334]
[1778168994780,32.19,80064.93,1.0,0.51919,0.00023,21.60381]
[1778168997082,32.19,80064.7,1.0,0.51914,0.00023,21.60389]
[1778168997311,32.19,80063.65,1.0,0.5189,0.00023,21.60422]
[1778168999299,32.18,80058.84,1.0,0.5178,0.00023,21.60566]
[1778169001287,32.18,80050.02,1.0,0.51579,0.00023,21.60788]
[1778169003336,32.18,80044.32,1.0,0.51448,0.00023,21.60902]
[1778169004268,32.19,80033.46,1.0,0.512,0.00023,21.61056]
[1778169004412,32.19,80033.46,1.0,0.512,0.00023,21.61056]
[1778169004425,32.19,80033.46,1.0,0.512,0.00023,21.61056]
[1778169005319,32.19,80033.25,1.0,0.51195,0.00023,21.61058]
[1778169006367,32.19,80034.53,1.0,0.51224,0.00023,21.61044]
[1778169009357,32.19,80041.06,1.0,0.51374,0.00023,21.60957]
[1778169011364,32.19,80034.92,1.0,0.51233,0.00023,21.6104]
[1778169014385,32.19,80035.22,1.0,0.5124,0.00023,21.61037]
[1778169015141,32.19,80035.22,1.0,0.5124,0.00023,21.61037]
[1778169015331,32.19,80038.72,1.0,0.5132,0.00023,21.60992]
[1778169017315,32.19,80048.74,1.0,0.51549,0.00023,21.60816]
[1778169019230,32.19,80048.74,1.0,0.51549,0.00023,21.60816]
[1778169019240,32.19,80048.74,1.0,0.51549,0.00023,21.60816]
[1778169019298,32.19,80047.51,1.0,0.51521,0.00023,21.60842]
[1778169021321,32.19,80044.43,1.0,0.51451,0.00023,21.60901]
[1778169021971,32.2,80048.5,1.0,0.51544,0.00023,21.60821]
[1778169027006,32.2,80047.13,1.0,0.51512,0.00023,21.6085]
[1778169032042,32.2,80046.79,1.0,0.51504,0.00023,21.60408]
[1778169037077,32.21,80044.2,1.0,0.51445,0.00023,21.60457]
[1778169042111,32.21,80040.69,1.0,0.51365,0.00023,21.60515]
[1778169047147,32.22,80040.81,1.0,0.51368,0.00023,21.60513]
[1778169050250,32.22,80041.77,1.0,0.5139,0.00023,21.60498]
[1778169050403,32.22,80043.87,1.0,0.51437,0.00023,21.60463]
[1778169051280,32.22,80043.87,1.0,0.51437,0.00023,21.60463]
[1778169051401,32.22,80052.44,1.0,0.51633,0.00023,21.60286]
[1778169053243,32.22,80052.44,1.0,0.51633,0.00023,21.60286]
[1778169053250,32.22,80052.44,1.0,0.51633,0.00023,21.60286]
[1778169053300,32.22,80057.58,1.0,0.5175,0.00023,21.60155]
[1778169058372,32.23,80058.49,1.0,0.51771,0.00023,21.6013]
[1778169063494,32.23,80064.41,1.0,0.51906,0.00023,21.59953]
[1778169066342,32.23,80069.57,1.0,0.52024,0.00023,21.59778]
[1778169067743,32.23,80069.57,1.0,0.52024,0.00023,21.59778]
[1778169068400,32.23,80071.51,1.0,0.52068,0.00023,21.59707]
[1778169070371,32.23,80064.82,1.0,0.51915,0.00023,21.5994]
[1778169074093,32.24,80061.07,1.0,0.5183,0.00023,21.60057]
[1778169074366,32.24,80060.28,1.0,0.51812,0.00023,21.6008]
[1778169074497,32.24,80060.28,1.0,0.51812,0.00023,21.6008]
[1778169075370,32.24,80060.28,1.0,0.51812,0.00023,21.6008]
[1778169075448,32.24,80051.2,1.0,0.51604,0.00023,21.60316]
[1778169077376,32.24,80045.15,1.0,0.51466,0.00023,21.60441]
[1778169079401,32.24,80044.6,1.0,0.51454,0.00023,21.60451]
[1778169081420,32.24,80039.59,1.0,0.51339,0.00023,21.60532]
[1778169082918,32.24,80041.11,1.0,0.51374,0.00023,21.60509]
[1778169082927,32.24,80041.11,1.0,0.51374,0.00023,21.60509]
[1778169083402,32.24,80041.11,1.0,0.51374,0.00023,21.60509]
[1778169084190,32.24,80041.11,1.0,0.51374,0.00023,21.60509]
[1778169084193,32.24,80041.11,1.0,0.51374,0.00023,21.60509]
[1778169084204,32.24,80041.11,1.0,0.51374,0.00023,21.60509]
[1778169084414,32.24,80040.32,1.0,0.51356,0.00023,21.60522]
[1778169089444,32.24,80039.87,1.0,0.51346,0.00023,21.60528]
[1778169090515,32.24,80039.52,1.0,0.51338,0.00023,21.60533]
[1778169090527,32.24,80039.52,1.0,0.51338,0.00023,21.60533]
[1778169094472,32.24,80037.06,1.0,0.51282,0.00023,21.60118]
[1778169094479,32.25,80037.45,1.0,0.51291,0.00023,21.60113]
[1778169094790,32.25,80037.45,1.0,0.51291,0.00023,21.60113]
[1778169094826,32.25,80037.45,1.0,0.51291,0.00023,21.60113]
[1778169096541,32.25,80038.2,1.0,0.51308,0.00023,21.60103]
[1778169097424,32.25,80033.67,1.0,0.51204,0.00023,21.60158]
[1778169101484,32.25,80040.57,1.0,0.51362,0.00023,21.60069]
[1778169103436,32.25,80048.53,1.0,0.51543,0.00023,21.59926]
[1778169104209,32.25,80048.53,1.0,0.51543,0.00023,21.59926]
[1778169104216,32.25,80048.53,1.0,0.51543,0.00023,21.59926]
[1778169104369,32.25,80052.5,1.0,0.51634,0.00023,21.59837]
[1778169104771,32.25,80052.5,1.0,0.51634,0.00023,21.59837]
[1778169104840,32.25,80055.7,1.0,0.51707,0.00023,21.59758]
[1778169106287,32.25,80059.92,1.0,0.51803,0.00023,21.59642]
[1778169111466,32.25,80057.54,1.0,0.51749,0.00023,21.59709]
[1778169111647,32.25,80050.14,1.0,0.5158,0.00023,21.59891]
[1778169112536,32.25,80050.14,1.0,0.5158,0.00023,21.59891]
[1778169112642,32.25,80050.14,1.0,0.5158,0.00023,21.59891]
[1778169113444,32.25,80037.18,1.0,0.51284,0.00023,21.60117]
[1778169113521,32.25,80037.18,1.0,0.51284,0.00023,21.60117]
[1778169113924,32.25,80037.18,1.0,0.51284,0.00023,21.60117]
[1778169113968,32.25,80037.18,1.0,0.51284,0.00023,21.60117]
[1778169114407,32.25,80037.18,1.0,0.51284,0.00023,21.60117]
[1778169114446,32.25,80037.18,1.0,0.51284,0.00023,21.60117]
[1778169114433,32.25,80008.96,1.0,0.5064,0.00023,21.60197]
[1778169114637,32.25,80008.96,1.0,0.5064,0.00023,21.60197]
[1778169115016,32.25,80008.96,1.0,0.5064,0.00023,21.60197]
[1778169115090,32.25,80008.96,1.0,0.5064,0.00023,21.60197]
[1778169115191,32.25,80008.96,1.0,0.5064,0.00023,21.60197]
[1778169115191,32.25,80008.96,1.0,0.5064,0.00023,21.60197]
[1778169115227,32.25,80008.96,1.0,0.5064,0.00023,21.60197]
[1778169115255,32.25,80008.96,1.0,0.5064,0.00023,21.60197]
[1778169115419,32.25,80008.96,1.0,0.5064,0.00023,21.60197]
[1778169115469,32.25,80008.96,1.0,0.5064,0.00023,21.60197]
[1778169115499,32.25,80007.57,1.0,0.50608,0.00023,21.60186]
[1778169115631,32.25,80007.57,1.0,0.50608,0.00023,21.60186]
[1778169115671,32.25,80007.57,1.0,0.50608,0.00023,21.60186]
[1778169115842,32.25,80007.57,1.0,0.50608,0.00023,21.60186]
[1778169115873,32.25,80007.57,1.0,0.50608,0.00023,21.60186]
[1778169115941,32.25,80007.57,1.0,0.50608,0.00023,21.60186]
[1778169116442,32.25,80003.77,1.0,0.50521,0.00023,21.6015]
[1778169122433,32.24,80004.82,1.0,0.50545,0.00023,21.60161]
[1778169122444,32.24,80004.82,1.0,0.50545,0.00023,21.60161]
[1778169122440,32.24,80004.26,1.0,0.50533,0.00023,21.60156]
[1778169123403,32.24,80001.4,1.0,0.50467,0.00023,21.60123]
[1778169128417,32.24,79999.72,1.0,0.50429,0.00023,21.60101]
[1778169129477,32.24,79993.09,1.0,0.50277,0.00023,21.59994]
[1778169131464,32.25,79997.83,1.0,0.50386,0.00023,21.60074]
[1778169133507,32.25,79992.09,1.0,0.50255,0.00023,21.59976]
[1778169135493,32.25,79987.01,1.0,0.50139,0.00023,21.59869]
[1778169139001,32.25,79986.88,1.0,0.50136,0.00023,21.59866]
[1778169139010,32.25,79986.88,1.0,0.50136,0.00023,21.59866]
[1778169139529,32.25,79986.74,1.0,0.50132,0.00023,21.59863]
[1778169141373,32.25,79985.03,1.0,0.50093,0.00023,21.59823]
[1778169141387,32.25,79985.03,1.0,0.50093,0.00023,21.59823]
[1778169141391,32.25,79985.03,1.0,0.50093,0.00023,21.59823]
[1778169141449,32.25,79985.03,1.0,0.50093,0.00023,21.59823]
[1778169141519,32.25,79986.35,1.0,0.50123,0.00023,21.59854]
[1778169143843,32.25,79981.12,1.0,0.50004,0.00023,21.59723]
[1778169147872,32.25,79991.47,1.0,0.50241,0.00023,21.59963]
[1778169152952,32.26,79998.73,1.0,0.50406,0.00023,21.59638]
[1778169153855,32.26,79998.73,1.0,0.50406,0.00023,21.59638]
[1778169154480,32.26,79999.51,1.0,0.50424,0.00023,21.59649]
[1778169158102,32.26,80003.41,1.0,0.50513,0.00023,21.59698]
[1778169158226,32.26,80003.57,1.0,0.50517,0.00023,21.597]
[1778169159390,32.26,79993.08,1.0,0.50277,0.00023,21.59546]
[1778169160457,32.26,79986.65,1.0,0.5013,0.00023,21.59413]
[1778169162461,32.25,79984.44,1.0,0.5008,0.00023,21.5936]
[1778169162474,32.25,79984.44,1.0,0.5008,0.00023,21.5936]
[1778169162506,32.25,79984.19,1.0,0.50074,0.00023,21.59354]
[1778169164719,32.25,79984.54,1.0,0.50082,0.00023,21.59363]
[1778169164728,32.25,79984.54,1.0,0.50082,0.00023,21.59363]
[1778169164990,32.25,79984.54,1.0,0.50082,0.00023,21.59363]
[1778169170405,32.25,79982.21,1.0,0.50029,0.00023,21.59304]
[1778169173503,32.25,79977.59,1.0,0.49923,0.00023,21.59175]
[1778169175061,32.25,79984.31,1.0,0.50077,0.00023,21.59357]
[1778169180097,32.25,79981.06,1.0,0.50002,0.00023,21.59273]
[1778169185132,32.25,79986.61,1.0,0.50129,0.00023,21.59412]
[1778169190167,32.25,79988.01,1.0,0.50161,0.00023,21.59443]
[1778169192866,32.25,79988.4,1.0,0.5017,0.00023,21.59452]
[1778169192948,32.25,79988.4,1.0,0.5017,0.00023,21.59452]
[1778169193400,32.25,79995.04,1.0,0.50322,0.00023,21.5958]
[1778169195208,32.25,79995.04,1.0,0.50322,0.00023,21.5958]
[1778169195215,32.25,79995.04,1.0,0.50322,0.00023,21.5958]
[1778169195516,32.25,80008.05,1.0,0.50619,0.00023,21.59742]
[1778169200546,32.25,80009.14,1.0,0.50644,0.00023,21.5975]
[1778169204607,32.24,80013.52,1.0,0.50744,0.00023,21.59774]
[1778169204899,32.24,80013.52,1.0,0.50744,0.00023,21.59774]
[1778169205569,32.24,80019.53,1.0,0.50881,0.00023,21.59784]
[1778169210577,32.24,80021.44,1.0,0.50925,0.00023,21.59782]
[1778169211848,32.24,80025.08,1.0,0.51008,0.00023,21.59323]
[1778169212505,32.23,80025.63,1.0,0.51021,0.00023,21.5932]
[1778169212907,32.23,80025.63,1.0,0.51021,0.00023,21.5932]
[1778169212912,32.23,80025.63,1.0,0.51021,0.00023,21.5932]
[1778169213589,32.23,80026.79,1.0,0.51047,0.00023,21.59314]
[1778169215907,32.24,80027.17,1.0,0.51056,0.00023,21.59312]
[1778169215916,32.24,80027.17,1.0,0.51056,0.00023,21.59312]
[1778169216526,32.24,80026.84,1.0,0.51049,0.00023,21.59314]
[1778169221531,32.24,80024.33,1.0,0.50991,0.00023,21.59326]
[1778169226549,32.24,80026.31,1.0,0.51036,0.00023,21.59317]
[1778169227534,32.24,80020.85,1.0,0.50912,0.00023,21.59335]
[1778169230833,32.24,80018.14,1.0,0.5085,0.00023,21.59336]
[1778169231498,32.24,80017.91,1.0,0.50844,0.00023,21.59335]
[1778169234004,32.24,80020.53,1.0,0.50904,0.00023,21.59335]
[1778169234014,32.24,80020.53,1.0,0.50904,0.00023,21.59335]
[1778169234617,32.24,80023.06,1.0,0.50962,0.00023,21.5933]
[1778169236188,32.24,80024.3,1.0,0.5099,0.00023,21.59326]
[1778169236202,32.24,80024.3,1.0,0.5099,0.00023,21.59326]
[1778169236615,32.24,80023.59,1.0,0.50974,0.00023,21.59328]
[1778169240517,32.24,80020.33,1.0,0.509,0.00023,21.59335]
[1778169240568,32.24,80017.84,1.0,0.50843,0.00023,21.59335]
[1778169243579,32.24,80018.37,1.0,0.50855,0.00023,21.59336]
[1778169244556,32.24,80022.25,1.0,0.50944,0.00023,21.59332]
[1778169244684,32.24,80022.25,1.0,0.50944,0.00023,21.59332]
[1778169244753,32.24,80022.25,1.0,0.50944,0.00023,21.59332]
[1778169245564,32.24,80033.19,1.0,0.51194,0.00023,21.59265]
[1778169246571,32.24,80035.23,1.0,0.5124,0.00023,21.59243]
[1778169248282,32.24,80035.69,1.0,0.51251,0.00023,21.59237]
[1778169248289,32.24,80035.69,1.0,0.51251,0.00023,21.59237]
[1778169248585,32.24,80035.82,1.0,0.51254,0.00023,21.59236]
[1778169252793,32.24,80037.36,1.0,0.51289,0.00023,21.59217]
[1778169253620,32.24,80043.05,1.0,0.51419,0.00023,21.59132]
[1778169254627,32.24,80047.94,1.0,0.5153,0.00023,21.5904]
[1778169255270,32.24,80047.94,1.0,0.5153,0.00023,21.5904]
[1778169255634,32.24,80049.03,1.0,0.51555,0.00023,21.59017]
[1778169256987,32.24,80052.27,1.0,0.51629,0.00023,21.58945]
[1778169257647,32.24,80052.27,1.0,0.51629,0.00023,21.58945]
[1778169262664,32.25,80055.15,1.0,0.51695,0.00023,21.58874]
[1778169267597,32.25,80059.99,1.0,0.51805,0.00023,21.58742]
[1778169267799,32.25,80059.99,1.0,0.51805,0.00023,21.58742]
[1778169268660,32.25,80064.1,1.0,0.51899,0.00023,21.58617]
[1778169269389,32.25,80064.1,1.0,0.51899,0.00023,21.58617]
[1778169269448,32.25,80064.1,1.0,0.51899,0.00023,21.58617]
[1778169269516,32.25,80075.37,1.0,0.52156,0.00023,21.58213]
[1778169269721,32.25,80075.37,1.0,0.52156,0.00023,21.58213]
[1778169269778,32.25,80076.42,1.0,0.5218,0.00023,21.58171]
[1778169271242,32.25,80078.66,1.0,0.52231,0.00023,21.57629]
[1778169273056,32.25,80078.08,1.0,0.52218,0.00023,21.57654]
[1778169273643,32.25,80080.29,1.0,0.52268,0.00023,21.5756]
[1778169275642,32.25,80086.23,1.0,0.52404,0.00023,21.5729]
[1778169276189,32.25,80086.23,1.0,0.52404,0.00023,21.5729]
[1778169276675,32.25,80094.61,1.0,0.52595,0.00023,21.56867]
[1778169277614,32.25,80094.58,1.0,0.52594,0.00023,21.56868]
[1778169278599,32.25,80085.4,1.0,0.52385,0.00023,21.57329]
[1778169280581,32.25,80082.01,1.0,0.52308,0.00023,21.57484]
[1778169281560,32.25,80077.48,1.0,0.52204,0.00023,21.57678]
[1778169281693,32.25,80077.48,1.0,0.52204,0.00023,21.57678]
[1778169281699,32.25,80077.48,1.0,0.52204,0.00023,21.57678]
[1778169282571,32.25,80075.54,1.0,0.5216,0.00023,21.57757]
[1778169285798,32.25,80074.61,1.0,0.52139,0.00023,21.57794]
[1778169285804,32.25,80074.61,1.0,0.52139,0.00023,21.57794]
[1778169285818,32.25,80074.61,1.0,0.52139,0.00023,21.57794]
[1778169286175,32.25,80074.61,1.0,0.52139,0.00023,21.57794]
[1778169286222,32.25,80074.61,1.0,0.52139,0.00023,21.57794]
[1778169286521,32.25,80072.0,1.0,0.52079,0.00023,21.57894]
[1778169287656,32.25,80063.09,1.0,0.51876,0.00023,21.582]
[1778169289577,32.24,80061.07,1.0,0.5183,0.00023,21.58261]
[1778169290509,32.25,80054.77,1.0,0.51686,0.00023,21.58435]
[1778169293398,32.25,80053.77,1.0,0.51663,0.00023,21.5846]
[1778169293408,32.25,80053.77,1.0,0.51663,0.00023,21.5846]
[1778169293568,32.25,80054.59,1.0,0.51682,0.00023,21.58439]
[1778169294049,32.25,80054.59,1.0,0.51682,0.00023,21.58439]
[1778169294187,32.25,80054.98,1.0,0.51691,0.00023,21.58429]
[1778169299593,32.25,80055.61,1.0,0.51705,0.00023,21.58413]
[1778169304741,32.25,80056.9,1.0,0.51735,0.00023,21.58379]
[1778169309413,32.25,80051.19,1.0,0.51604,0.00023,21.58521]
[1778169310572,32.25,80051.19,1.0,0.51604,0.00023,21.58521]
[1778169310648,32.25,80050.59,1.0,0.51591,0.00023,21.58535]
[1778169315241,32.26,80049.63,1.0,0.51569,0.00023,21.58556]
[1778169315339,32.26,80049.63,1.0,0.51569,0.00023,21.58556]
[1778169315368,32.26,80048.26,1.0,0.51537,0.00023,21.58585]
[1778169316735,32.26,80048.26,1.0,0.51537,0.00023,21.58585]
[1778169316744,32.26,80048.26,1.0,0.51537,0.00023,21.58585]
[1778169317094,32.26,80048.26,1.0,0.51537,0.00023,21.58585]
[1778169317141,32.26,80048.26,1.0,0.51537,0.00023,21.58585]
[1778169317648,32.26,80048.26,1.0,0.51537,0.00023,21.58585]
[1778169317674,32.26,80048.26,1.0,0.51537,0.00023,21.58585]
[1778169317648,32.26,80043.96,1.0,0.51439,0.00023,21.58667]
[1778169318775,32.26,80040.59,1.0,0.51362,0.00023,21.58723]
[1778169318778,32.26,80040.59,1.0,0.51362,0.00023,21.58723]
[1778169319081,32.26,80040.57,1.0,0.51362,0.00023,21.58723]
[1778169322605,32.26,80036.79,1.0,0.51276,0.00023,21.58776]
[1778169322636,32.26,80036.79,1.0,0.51276,0.00023,21.58776]
[1778169322637,32.26,80029.48,1.0,0.51109,0.00023,21.58848]
[1778169322895,32.26,80029.48,1.0,0.51109,0.00023,21.58848]
[1778169323001,32.26,80029.48,1.0,0.51109,0.00023,21.58848]
[1778169323031,32.26,80029.48,1.0,0.51109,0.00023,21.58848]
[1778169323209,32.26,80029.48,1.0,0.51109,0.00023,21.58848]
[1778169323236,32.26,80029.48,1.0,0.51109,0.00023,21.58848]
[1778169323412,32.26,80029.48,1.0,0.51109,0.00023,21.58848]
[1778169323445,32.26,80029.48,1.0,0.51109,0.00023,21.58848]
[1778169323457,32.26,80029.48,1.0,0.51109,0.00023,21.58848]
[1778169323503,32.26,80020.83,1.0,0.50911,0.00023,21.58886]
[1778169323961,32.26,80020.83,1.0,0.50911,0.00023,21.58886]
[1778169323975,32.26,80020.83,1.0,0.50911,0.00023,21.58886]
[1778169326569,32.26,80013.32,1.0,0.5074,0.00023,21.58875]
[1778169327371,32.26,80013.32,1.0,0.5074,0.00023,21.58875]
[1778169327427,32.26,80013.32,1.0,0.5074,0.00023,21.58875]
[1778169327576,32.26,80009.74,1.0,0.50658,0.00023,21.58856]
[1778169328461,32.26,80000.63,1.0,0.5045,0.00023,21.58767]
[1778169329087,32.26,80000.63,1.0,0.5045,0.00023,21.58767]
[1778169329698,32.26,80000.75,1.0,0.50452,0.00023,21.58768]
[1778169331129,32.26,80001.32,1.0,0.50465,0.00023,21.58776]
[1778169331143,32.26,80001.32,1.0,0.50465,0.00023,21.58776]
[1778169331149,32.26,80001.32,1.0,0.50465,0.00023,21.58776]
[1778169331230,32.26,80000.48,1.0,0.50446,0.00023,21.58316]
[1778169333210,32.26,80000.34,1.0,0.50443,0.00023,21.58314]
[1778169333225,32.26,80000.34,1.0,0.50443,0.00023,21.58314]
[1778169336204,32.26,79994.75,1.0,0.50315,0.00023,21.58229]
[1778169341240,32.3,79992.99,1.0,0.50276,0.00023,21.58197]
[1778169346275,32.31,79996.13,1.0,0.50347,0.00023,21.58252]
[1778169347724,32.31,80001.55,1.0,0.50471,0.00023,21.58329]
[1778169352985,32.31,80003.79,1.0,0.50522,0.00023,21.58355]
[1778169356345,32.31,80009.22,1.0,0.50646,0.00023,21.58404]
[1778169361365,32.31,80009.59,1.0,0.50655,0.00023,21.58406]
[1778169362780,32.31,80014.28,1.0,0.50762,0.00023,21.5843]
[1778169366416,32.31,80005.83,1.0,0.50569,0.00023,21.58376]
[1778169369437,32.31,80000.76,1.0,0.50453,0.00023,21.58319]
[1778169374473,32.31,80000.62,1.0,0.5045,0.00023,21.58318]
[1778169379635,32.32,80003.96,1.0,0.50526,0.00023,21.58357]
[1778169381521,32.32,79992.53,1.0,0.50265,0.00023,21.58189]
[1778169384541,32.32,80004.94,1.0,0.50549,0.00023,21.58367]
[1778169389577,32.32,80007.09,1.0,0.50598,0.00023,21.58387]
[1778169393777,32.32,80000.98,1.0,0.50458,0.00023,21.57873]
[1778169395620,32.32,79995.01,1.0,0.50322,0.00023,21.57784]
[1778169399647,32.32,79989.83,1.0,0.50204,0.00023,21.57687]
[1778169404684,32.32,79991.37,1.0,0.50239,0.00023,21.57718]
[1778169409736,32.32,79995.43,1.0,0.50332,0.00023,21.57791]
[1778169414756,32.32,79994.86,1.0,0.50319,0.00023,21.57782]
[1778169419791,32.32,79997.61,1.0,0.50381,0.00023,21.57826]
[1778169422811,32.31,79990.69,1.0,0.50223,0.00023,21.57704]
[1778169428345,32.31,79992.73,1.0,0.5027,0.00023,21.57744]
[1778169428381,32.32,80004.04,1.0,0.50528,0.00023,21.57909]
[1778169429753,32.32,80015.25,1.0,0.50784,0.00023,21.57984]
[1778169431583,32.31,80019.67,1.0,0.50885,0.00023,21.57989]
[1778169435965,32.32,80014.22,1.0,0.5076,0.00023,21.57981]
[1778169441653,32.33,80018.42,1.0,0.50856,0.00023,21.57989]
[1778169444673,32.33,80025.1,1.0,0.51008,0.00023,21.57977]
[1778169450758,32.34,80024.74,1.0,0.51,0.00023,21.57978]
[1778169453024,32.34,80019.07,1.0,0.50871,0.00023,21.5754]
[1778169454744,32.34,80012.87,1.0,0.5073,0.00023,21.57526]
[1778169457052,32.34,80000.18,1.0,0.5044,0.00023,21.57414]
[1778169458059,32.34,79996.74,1.0,0.50362,0.00023,21.57364]
[1778169460555,32.34,79991.99,1.0,0.50253,0.00023,21.57281]
[1778169466158,32.35,79987.81,1.0,0.50158,0.00023,21.57194]
[1778169466311,32.35,79987.81,1.0,0.50158,0.00023,21.57194]
[1778169466567,32.35,79987.81,1.0,0.50158,0.00023,21.57194]
[1778169466746,32.35,79987.81,1.0,0.50158,0.00023,21.57194]
[1778169466766,32.35,79968.03,1.0,0.49707,0.00023,21.5662]
[1778169467090,32.35,79968.03,1.0,0.49707,0.00023,21.5662]
[1778169467385,32.35,79968.03,1.0,0.49707,0.00023,21.5662]
[1778169467594,32.35,79968.03,1.0,0.49707,0.00023,21.5662]
[1778169467625,32.35,79968.03,1.0,0.49707,0.00023,21.5662]
[1778169467764,32.35,79968.03,1.0,0.49707,0.00023,21.5662]
[1778169467852,32.35,79948.11,1.0,0.49253,0.00023,21.55762]
[1778169467874,32.35,79948.11,1.0,0.49253,0.00023,21.55762]
[1778169467975,32.35,79948.11,1.0,0.49253,0.00023,21.55762]
[1778169468031,32.35,79948.11,1.0,0.49253,0.00023,21.55762]
[1778169468176,32.35,79948.11,1.0,0.49253,0.00023,21.55762]
[1778169468216,32.35,79948.11,1.0,0.49253,0.00023,21.55762]
[1778169468377,32.35,79948.11,1.0,0.49253,0.00023,21.55762]
[1778169468424,32.35,79948.11,1.0,0.49253,0.00023,21.55762]
[1778169468462,32.35,79948.11,1.0,0.49253,0.00023,21.55762]
[1778169468465,32.35,79948.11,1.0,0.49253,0.00023,21.55762]
[1778169468477,32.35,79948.11,1.0,0.49253,0.00023,21.55762]
[1778169468693,32.35,79944.78,1.0,0.49177,0.00023,21.55592]
[1778169470149,32.35,79944.78,1.0,0.49177,0.00023,21.55592]
[1778169471233,32.35,79944.78,1.0,0.49177,0.00023,21.55592]
[1778169471255,32.35,79944.78,1.0,0.49177,0.00023,21.55592]
[1778169472521,32.35,79945.36,1.0,0.4919,0.00023,21.55622]
[1778169473139,32.35,79945.35,1.0,0.4919,0.00023,21.55621]
[1778169473203,32.35,79945.57,1.0,0.49195,0.00023,21.55633]
[1778169474254,32.35,79945.57,1.0,0.49195,0.00023,21.55633]
[1778169474273,32.35,79945.57,1.0,0.49195,0.00023,21.55633]
[1778169475213,32.35,79945.99,1.0,0.49204,0.00023,21.55655]
[1778169475379,32.35,79944.15,1.0,0.49162,0.00023,21.55559]
[1778169481669,32.36,79945.39,1.0,0.49191,0.00023,21.55624]
[1778169481752,32.36,79945.39,1.0,0.49191,0.00023,21.55624]
[1778169482293,32.36,79943.56,1.0,0.49149,0.00023,21.55528]
[1778169482329,32.36,79943.56,1.0,0.49149,0.00023,21.55528]
[1778169482339,32.36,79937.76,1.0,0.49017,0.00023,21.55207]
[1778169487342,32.36,79936.98,1.0,0.48999,0.00023,21.55162]
[1778169487570,32.36,79932.28,1.0,0.48892,0.00023,21.54882]
[1778169489657,32.36,79932.28,1.0,0.48892,0.00023,21.54882]
[1778169489670,32.36,79932.28,1.0,0.48892,0.00023,21.54882]
[1778169489692,32.36,79932.28,1.0,0.48892,0.00023,21.54882]
[1778169489743,32.36,79922.61,1.0,0.48671,0.00023,21.54258]
[1778169493227,32.36,79921.37,1.0,0.48643,0.00023,21.54173]
[1778169494138,32.36,79922.97,1.0,0.4868,0.00023,21.54282]
[1778169494659,32.36,79922.97,1.0,0.4868,0.00023,21.54282]
[1778169494670,32.36,79922.97,1.0,0.4868,0.00023,21.54282]
[1778169494740,32.36,79923.46,1.0,0.48691,0.00023,21.54315]
[1778169497807,32.36,79922.69,1.0,0.48673,0.00023,21.54263]
[1778169497908,32.36,79921.52,1.0,0.48647,0.00023,21.54183]
[1778169502727,32.36,79922.5,1.0,0.48669,0.00023,21.5425]
[1778169502765,32.36,79922.5,1.0,0.48669,0.00023,21.5425]
[1778169503963,32.36,79923.41,1.0,0.4869,0.00023,21.54312]
[1778169504391,32.36,79922.7,1.0,0.48674,0.00023,21.54264]
[1778169506697,32.36,79920.33,1.0,0.4862,0.00023,21.54101]
[1778169506718,32.36,79920.33,1.0,0.4862,0.00023,21.54101]
[1778169506795,32.36,79920.33,1.0,0.4862,0.00023,21.54101]
[1778169506837,32.36,79920.33,1.0,0.4862,0.00023,21.54101]
[1778169511275,32.36,79915.4,1.0,0.48507,0.00023,21.5375]
[1778169514468,32.36,79926.24,1.0,0.48754,0.00023,21.54051]
[1778169519505,32.36,79927.77,1.0,0.48789,0.00023,21.54151]
[1778169521812,32.36,79927.77,1.0,0.48789,0.00023,21.54151]
[1778169521821,32.36,79927.77,1.0,0.48789,0.00023,21.54151]
[1778169521885,32.36,79928.03,1.0,0.48795,0.00023,21.54167]
[1778169528374,32.36,79926.22,1.0,0.48754,0.00023,21.5405]
[1778169528601,32.36,79926.22,1.0,0.48754,0.00023,21.5405]
[1778169528936,32.36,79919.8,1.0,0.48607,0.00023,21.53615]
[1778169529883,32.36,79911.55,1.0,0.48419,0.00023,21.53014]
[1778169530761,32.36,79911.55,1.0,0.48419,0.00023,21.53014]
[1778169530772,32.36,79911.55,1.0,0.48419,0.00023,21.53014]
[1778169530901,32.36,79909.35,1.0,0.48369,0.00023,21.52845]
[1778169534877,32.36,79902.38,1.0,0.48209,0.00023,21.52288]
[1778169537868,32.35,79896.6,1.0,0.48077,0.00023,21.51801]
[1778169538942,32.35,79885.97,1.0,0.47835,0.00023,21.50844]
[1778169541869,32.36,79886.33,1.0,0.47843,0.00023,21.50878]
[1778169546906,32.37,79884.42,1.0,0.47801,0.00023,21.50701]
[1778169548958,32.37,79889.23,1.0,0.47911,0.00023,21.51149]
[1778169549862,32.37,79895.6,1.0,0.48056,0.00023,21.51718]
[1778169551289,32.37,79895.12,1.0,0.48045,0.00023,21.51676]
[1778169551944,32.37,79898.56,1.0,0.48124,0.00023,21.51972]
[1778169554718,32.37,79902.78,1.0,0.4822,0.00023,21.52324]
[1778169554728,32.37,79902.78,1.0,0.4822,0.00023,21.52324]
[1778169554958,32.37,79900.25,1.0,0.48162,0.00023,21.52115]
[1778169555050,32.37,79900.25,1.0,0.48162,0.00023,21.52115]
[1778169555928,32.37,79896.85,1.0,0.48085,0.00023,21.51827]
[1778169556869,32.38,79889.94,1.0,0.47927,0.00023,21.51216]
[1778169561883,32.38,79894.26,1.0,0.48026,0.00023,21.51602]
[1778169564005,32.38,79889.12,1.0,0.47909,0.00023,21.51142]
[1778169569034,32.38,79886.49,1.0,0.4785,0.00023,21.509]
[1778169574044,32.39,79889.8,1.0,0.47925,0.00023,21.50756]
[1778169576976,32.39,79898.66,1.0,0.48127,0.00023,21.51534]
[1778169578992,32.39,79892.95,1.0,0.47997,0.00023,21.5104]
[1778169581961,32.39,79878.53,1.0,0.47668,0.00023,21.49688]
[1778169583958,32.39,79876.42,1.0,0.4762,0.00023,21.49478]
[1778169584585,32.39,79876.42,1.0,0.4762,0.00023,21.49478]
[1778169584596,32.39,79876.42,1.0,0.4762,0.00023,21.49478]
[1778169584963,32.39,79875.51,1.0,0.47599,0.00023,21.49386]
[1778169589973,32.39,79877.1,1.0,0.47636,0.00023,21.49546]
[1778169593009,32.39,79883.43,1.0,0.4778,0.00023,21.50164]
[1778169593733,32.39,79883.43,1.0,0.4778,0.00023,21.50164]
[1778169593943,32.39,79885.22,1.0,0.47821,0.00023,21.50333]
[1778169594482,32.39,79885.22,1.0,0.47821,0.00023,21.50333]
[1778169594553,32.39,79885.22,1.0,0.47821,0.00023,21.50333]
[1778169594805,32.39,79889.84,1.0,0.47926,0.00023,21.50761]
[1778169595387,32.39,79889.84,1.0,0.47926,0.00023,21.50761]
[1778169595403,32.39,79889.84,1.0,0.47926,0.00023,21.50761]
[1778169595429,32.39,79889.84,1.0,0.47926,0.00023,21.50761]
[1778169595732,32.39,79893.4,1.0,0.48007,0.00023,21.5108]
[1778169598833,32.39,79903.19,1.0,0.4823,0.00023,21.51912]
[1778169599349,32.39,79903.19,1.0,0.4823,0.00023,21.51912]
[1778169599393,32.39,79903.19,1.0,0.4823,0.00023,21.51912]
[1778169599464,32.39,79903.19,1.0,0.4823,0.00023,21.51912]
[1778169599513,32.39,79903.19,1.0,0.4823,0.00023,21.51912]
[1778169599652,32.39,79903.19,1.0,0.4823,0.00023,21.51912]
[1778169599716,32.39,79903.19,1.0,0.4823,0.00023,21.51912]
[1778169599817,32.39,79908.31,1.0,0.48347,0.00023,21.5232]
[1778169600105,32.39,79908.31,1.0,0.48347,0.00023,21.5232]
[1778169601511,32.39,79912.35,1.0,0.48439,0.00023,21.52629]
[1778169601701,32.39,79912.35,1.0,0.48439,0.00023,21.52629]
[1778169602016,32.39,79912.35,1.0,0.48439,0.00023,21.52629]
[1778169601845,32.39,79906.07,1.0,0.48296,0.00023,21.52143]
[1778169602401,32.39,79906.07,1.0,0.48296,0.00023,21.52143]
[1778169602421,32.39,79906.07,1.0,0.48296,0.00023,21.52143]
[1778169602483,32.39,79906.07,1.0,0.48296,0.00023,21.52143]
[1778169602795,32.39,79906.07,1.0,0.48296,0.00023,21.52143]
[1778169602915,32.39,79906.07,1.0,0.48296,0.00023,21.52143]
[1778169602969,32.39,79906.07,1.0,0.48296,0.00023,21.52143]
[1778169602962,32.39,79900.29,1.0,0.48164,0.00023,21.51672]
[1778169603075,32.39,79900.29,1.0,0.48164,0.00023,21.51672]
[1778169603122,32.39,79900.29,1.0,0.48164,0.00023,21.51672]
[1778169603422,32.39,79900.29,1.0,0.48164,0.00023,21.51672]
[1778169603451,32.39,79900.29,1.0,0.48164,0.00023,21.51672]
[1778169603517,32.39,79891.21,1.0,0.47957,0.00023,21.50884]
[1778169605427,32.39,79891.21,1.0,0.47957,0.00023,21.50884]
[1778169605437,32.39,79891.21,1.0,0.47957,0.00023,21.50884]
[1778169605637,32.39,79891.21,1.0,0.47957,0.00023,21.50884]
[1778169605734,32.39,79891.21,1.0,0.47957,0.00023,21.50884]
[1778169605738,32.39,79875.32,1.0,0.47595,0.00023,21.49366]
[1778169607163,32.39,79864.1,1.0,0.47339,0.00023,21.48188]
[1778169608921,32.39,79875.31,1.0,0.47595,0.00023,21.49365]
[1778169610497,32.39,79875.31,1.0,0.47595,0.00023,21.49365]
[1778169611013,32.39,79875.31,1.0,0.47595,0.00023,21.49365]
[1778169611033,32.39,79875.31,1.0,0.47595,0.00023,21.49365]
[1778169611042,32.39,79875.31,1.0,0.47595,0.00023,21.49365]
[1778169610596,32.39,79869.84,1.0,0.4747,0.00023,21.48802]
[1778169612786,32.39,79870.18,1.0,0.47478,0.00023,21.48838]
[1778169612804,32.39,79870.18,1.0,0.47478,0.00023,21.48838]
[1778169612882,32.39,79870.18,1.0,0.47478,0.00023,21.48838]
[1778169612906,32.39,79861.67,1.0,0.47284,0.00023,21.47922]
[1778169615226,32.39,79852.82,1.0,0.47083,0.00023,21.46916]
[1778169616458,32.39,79852.82,1.0,0.47083,0.00023,21.46916]
[1778169616560,32.39,79850.11,1.0,0.47021,0.00023,21.46598]
[1778169622267,32.4,79853.07,1.0,0.4709,0.00023,21.46951]
[1778169623297,32.41,79859.77,1.0,0.47243,0.00023,21.47718]
[1778169627827,32.41,79865.87,1.0,0.47382,0.00023,21.4839]
[1778169633525,32.41,79869.67,1.0,0.47468,0.00023,21.48343]
[1778169633545,32.41,79869.67,1.0,0.47468,0.00023,21.48343]
[1778169633752,32.41,79865.2,1.0,0.47367,0.00023,21.47868]
[1778169637014,32.42,79871.69,1.0,0.47514,0.00023,21.48554]
[1778169637730,32.42,79876.61,1.0,0.47626,0.00023,21.49055]
[1778169640398,32.42,79881.77,1.0,0.47744,0.00023,21.49562]
[1778169641948,32.42,79881.77,1.0,0.47744,0.00023,21.49562]
[1778169642007,32.42,79883.01,1.0,0.47772,0.00023,21.49681]
[1778169644165,32.42,79884.55,1.0,0.47807,0.00023,21.49828]
[1778169644984,32.42,79880.52,1.0,0.47716,0.00023,21.49441]
[1778169646075,32.42,79880.52,1.0,0.47716,0.00023,21.49441]
[1778169647040,32.42,79879.24,1.0,0.47686,0.00023,21.49316]
[1778169652047,32.42,79879.69,1.0,0.47697,0.00023,21.4936]
[1778169653109,32.42,79878.13,1.0,0.47661,0.00023,21.49207]
[1778169653155,32.42,79878.13,1.0,0.47661,0.00023,21.49207]
[1778169653487,32.42,79878.13,1.0,0.47661,0.00023,21.49207]
[1778169654321,32.42,79878.13,1.0,0.47661,0.00023,21.49207]
[1778169654343,32.42,79878.13,1.0,0.47661,0.00023,21.49207]
[1778169654494,32.42,79873.44,1.0,0.47554,0.00023,21.48735]
[1778169660010,32.42,79877.46,1.0,0.47646,0.00023,21.49141]
[1778169662036,32.42,79880.84,1.0,0.47723,0.00023,21.49473]
[1778169662043,32.42,79880.84,1.0,0.47723,0.00023,21.49473]
[1778169663074,32.42,79869.65,1.0,0.47468,0.00023,21.48343]
[1778169665011,32.42,79877.85,1.0,0.47655,0.00023,21.49179]
[1778169668135,32.42,79880.22,1.0,0.47709,0.00023,21.49412]
[1778169668322,32.42,79880.22,1.0,0.47709,0.00023,21.49412]
[1778169669093,32.42,79880.22,1.0,0.47709,0.00023,21.49412]
[1778169669040,32.42,79884.68,1.0,0.4781,0.00023,21.4984]
[1778169670047,32.42,79888.31,1.0,0.47893,0.00023,21.50178]
[1778169670799,32.42,79888.31,1.0,0.47893,0.00023,21.50178]
[1778169670878,32.42,79888.3,1.0,0.47893,0.00023,21.50178]
[1778169673517,32.42,79888.3,1.0,0.47893,0.00023,21.50178]
[1778169674005,32.42,79886.55,1.0,0.47853,0.00023,21.50016]
[1778169676729,32.42,79885.08,1.0,0.4782,0.00023,21.49879]
[1778169677017,32.42,79888.55,1.0,0.47899,0.00023,21.50201]
[1778169677954,32.42,79888.55,1.0,0.47899,0.00023,21.50201]
[1778169678102,32.42,79907.32,1.0,0.48326,0.00023,21.51798]
[1778169679023,32.42,79915.27,1.0,0.48507,0.00023,21.52401]
[1778169680588,32.42,79916.34,1.0,0.48532,0.00023,21.52478]
[1778169680600,32.42,79916.34,1.0,0.48532,0.00023,21.52478]
[1778169681006,32.42,79916.34,1.0,0.48532,0.00023,21.52478]
[1778169681031,32.42,79913.47,1.0,0.48466,0.00023,21.52268]
[1778169681256,32.42,79913.47,1.0,0.48466,0.00023,21.52268]
[1778169682702,32.42,79907.22,1.0,0.48324,0.00023,21.5179]
[1778169687736,32.41,79904.0,1.0,0.4825,0.00023,21.51532]
[1778169689817,32.41,79903.61,1.0,0.48241,0.00023,21.515]
[1778169689851,32.41,79903.61,1.0,0.48241,0.00023,21.515]
[1778169692238,32.41,79897.4,1.0,0.48098,0.00023,21.50532]
[1778169693073,32.41,79897.4,1.0,0.48098,0.00023,21.50532]
[1778169693082,32.41,79897.4,1.0,0.48098,0.00023,21.50532]
[1778169693414,32.41,79896.37,1.0,0.48075,0.00023,21.50443]
[1778169693424,32.41,79896.37,1.0,0.48075,0.00023,21.50443]
[1778169693454,32.41,79896.37,1.0,0.48075,0.00023,21.50443]
[1778169693778,32.4,79891.88,1.0,0.47972,0.00023,21.50048]
[1778169698814,32.4,79886.79,1.0,0.47856,0.00023,21.49583]
[1778169702348,32.4,79886.92,1.0,0.47859,0.00023,21.49595]
[1778169702394,32.4,79886.92,1.0,0.47859,0.00023,21.49595]
[1778169702843,32.4,79887.48,1.0,0.47872,0.00023,21.49647]
[1778169703849,32.4,79880.65,1.0,0.47716,0.00023,21.48999]
[1778169706869,32.4,79885.81,1.0,0.47834,0.00023,21.49492]
[1778169711905,32.4,79883.27,1.0,0.47776,0.00023,21.49252]
[1778169713918,32.4,79876.55,1.0,0.47623,0.00023,21.48595]
[1778169718953,32.4,79879.08,1.0,0.47681,0.00023,21.48846]
[1778169721350,32.4,79881.36,1.0,0.47733,0.00023,21.49068]
[1778169721527,32.4,79881.36,1.0,0.47733,0.00023,21.49068]
[1778169722676,32.4,79880.64,1.0,0.47716,0.00023,21.48999]
[1778169722769,32.4,79880.64,1.0,0.47716,0.00023,21.48999]
[1778169722794,32.4,79880.64,1.0,0.47716,0.00023,21.48999]
[1778169723008,32.4,79872.8,1.0,0.47538,0.00023,21.48214]
[1778169724935,32.4,79872.8,1.0,0.47538,0.00023,21.48214]
[1778169724945,32.4,79872.8,1.0,0.47538,0.00023,21.48214]
[1778169725106,32.4,79870.22,1.0,0.47479,0.00023,21.47947]
[1778169727113,32.4,79877.6,1.0,0.47647,0.00023,21.487]
[1778169727799,32.4,79877.6,1.0,0.47647,0.00023,21.487]
[1778169728115,32.4,79884.09,1.0,0.47795,0.00023,21.4933]
[1778169729063,32.4,79890.55,1.0,0.47942,0.00023,21.49929]
[1778169730098,32.4,79890.55,1.0,0.47942,0.00023,21.49929]
[1778169730109,32.4,79888.3,1.0,0.47891,0.00023,21.49724]
[1778169732538,32.4,79889.57,1.0,0.4792,0.00023,21.4984]
[1778169732552,32.4,79889.57,1.0,0.4792,0.00023,21.4984]
[1778169733093,32.4,79893.13,1.0,0.48001,0.00023,21.5016]
[1778169734158,32.4,79893.13,1.0,0.48001,0.00023,21.5016]
[1778169734164,32.4,79893.13,1.0,0.48001,0.00023,21.5016]
[1778169735086,32.4,79890.6,1.0,0.47943,0.00023,21.49933]
[1778169735603,32.4,79890.6,1.0,0.47943,0.00023,21.49933]
[1778169736093,32.4,79892.28,1.0,0.47982,0.00023,21.50084]
[1778169737103,32.4,79899.8,1.0,0.48153,0.00023,21.50735]
[1778169738111,32.4,79905.1,1.0,0.48274,0.00023,21.51169]
[1778169742137,32.4,79910.84,1.0,0.48404,0.00023,21.51617]
[1778169744149,32.4,79919.83,1.0,0.48609,0.00023,21.52273]
[1778169747182,32.39,79910.65,1.0,0.48399,0.00023,21.51602]
[1778169747236,32.39,79910.65,1.0,0.48399,0.00023,21.51602]
[1778169748177,32.39,79910.65,1.0,0.48399,0.00023,21.51602]
[1778169748947,32.39,79910.65,1.0,0.48399,0.00023,21.51602]
[1778169748952,32.39,79910.65,1.0,0.48399,0.00023,21.51602]
[1778169749183,32.39,79902.46,1.0,0.48212,0.00023,21.50953]
[1778169754194,32.39,79901.25,1.0,0.48184,0.00023,21.50402]
[1778169754497,32.39,79901.76,1.0,0.48195,0.00023,21.50444]
[1778169755167,32.38,79906.09,1.0,0.48294,0.00023,21.50795]
[1778169756155,32.38,79910.87,1.0,0.48403,0.00023,21.51167]
[1778169759334,32.38,79911.09,1.0,0.48408,0.00023,21.51183]
[1778169760146,32.38,79912.17,1.0,0.48432,0.00023,21.51265]
[1778169761122,32.38,79918.77,1.0,0.48583,0.00023,21.51746]
[1778169764124,32.38,79924.69,1.0,0.48718,0.00023,21.52152]
[1778169769150,32.38,79924.69,1.0,0.48718,0.00023,21.52152]
[1778169772139,32.37,79930.08,1.0,0.48841,0.00023,21.525]
[1778169776704,32.37,79933.04,1.0,0.48908,0.00023,21.52683]
[1778169776720,32.37,79933.04,1.0,0.48908,0.00023,21.52683]
[1778169777129,32.37,79937.11,1.0,0.49001,0.00023,21.52924]
[1778169779937,32.37,79939.17,1.0,0.49048,0.00023,21.53041]
[1778169780228,32.37,79940.54,1.0,0.49079,0.00023,21.53118]
[1778169784614,32.37,79944.59,1.0,0.49172,0.00023,21.53337]
[1778169784664,32.37,79944.59,1.0,0.49172,0.00023,21.53337]
[1778169785038,32.38,79946.65,1.0,0.49219,0.00023,21.53443]
[1778169785730,32.38,79946.65,1.0,0.49219,0.00023,21.53443]
[1778169785809,32.38,79939.7,1.0,0.4906,0.00023,21.53071]
[1778169790209,32.38,79944.53,1.0,0.49171,0.00023,21.53333]
[1778169793239,32.38,79949.28,1.0,0.49279,0.00023,21.53575]
[1778169794757,32.38,79955.87,1.0,0.4943,0.00023,21.53884]
[1778169800545,32.38,79958.18,1.0,0.49482,0.00023,21.53985]
[1778169802577,32.38,79957.41,1.0,0.49465,0.00023,21.53952]
[1778169803185,32.39,79963.52,1.0,0.49604,0.00023,21.54205]
[1778169803655,32.39,79963.52,1.0,0.49604,0.00023,21.54205]
[1778169804252,32.39,79968.49,1.0,0.49718,0.00023,21.5439]
[1778169805200,32.39,79976.8,1.0,0.49907,0.00023,21.54662]
[1778169808255,32.39,79989.58,1.0,0.50199,0.00023,21.54986]
[1778169808830,32.39,79989.58,1.0,0.50199,0.00023,21.54986]
[1778169809193,32.38,79983.95,1.0,0.5007,0.00023,21.54858]
[1778169811175,32.38,79979.24,1.0,0.49963,0.00023,21.54284]
[1778169811763,32.38,79979.24,1.0,0.49963,0.00023,21.54284]
[1778169812261,32.38,79965.02,1.0,0.49638,0.00023,21.53813]
[1778169813189,32.38,79963.46,1.0,0.49602,0.00023,21.53753]
[1778169814192,32.38,79963.46,1.0,0.49602,0.00023,21.53753]
[1778169814202,32.38,79963.46,1.0,0.49602,0.00023,21.53753]
[1778169814228,32.38,79963.46,1.0,0.49602,0.00023,21.53753]
[1778169815006,32.38,79962.08,1.0,0.49571,0.00023,21.53698]
[1778169815093,32.38,79959.99,1.0,0.49523,0.00023,21.53612]
[1778169815693,32.38,79953.97,1.0,0.49386,0.00023,21.53349]
[1778169819096,32.38,79953.23,1.0,0.49369,0.00023,21.53315]
[1778169819144,32.38,79953.23,1.0,0.49369,0.00023,21.53315]
[1778169819754,32.38,79940.92,1.0,0.49088,0.00023,21.5269]
[1778169820688,32.38,79941.55,1.0,0.49103,0.00023,21.52725]
[1778169821495,32.38,79941.55,1.0,0.49103,0.00023,21.52725]
[1778169821508,32.38,79941.55,1.0,0.49103,0.00023,21.52725]
[1778169821694,32.39,79937.97,1.0,0.49021,0.00023,21.52525]
[1778169823707,32.39,79943.18,1.0,0.4914,0.00023,21.52813]
[1778169828743,32.39,79950.06,1.0,0.49297,0.00023,21.53164]
[1778169830328,32.39,79952.13,1.0,0.49344,0.00023,21.53264]
[1778169830757,32.39,79953.02,1.0,0.49365,0.00023,21.53305]
[1778169832247,32.39,79960.94,1.0,0.49546,0.00023,21.53652]
[1778169832357,32.39,79960.94,1.0,0.49546,0.00023,21.53652]
[1778169832656,32.39,79960.94,1.0,0.49546,0.00023,21.53652]
[1778169832675,32.39,79960.94,1.0,0.49546,0.00023,21.53652]
[1778169833106,32.39,79960.94,1.0,0.49546,0.00023,21.53652]
[1778169833158,32.39,79960.94,1.0,0.49546,0.00023,21.53652]
[1778169833217,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169833421,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169833456,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169833483,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169833564,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169833615,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169833643,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169833674,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169833784,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169833827,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169833985,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169834013,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169834188,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169834221,32.39,79979.08,1.0,0.49959,0.00023,21.54279]
[1778169834086,32.39,79983.95,1.0,0.5007,0.00023,21.54408]
[1778169834788,32.39,79983.95,1.0,0.5007,0.00023,21.54408]
[1778169838812,32.39,79979.42,1.0,0.49967,0.00023,21.54289]
[1778169839876,32.39,79979.42,1.0,0.49967,0.00023,21.54289]
[1778169839889,32.39,79979.42,1.0,0.49967,0.00023,21.54289]
[1778169840032,32.39,79979.42,1.0,0.49967,0.00023,21.54289]
[1778169840070,32.39,79979.42,1.0,0.49967,0.00023,21.54289]
[1778169840252,32.39,79979.42,1.0,0.49967,0.00023,21.54289]
[1778169840102,32.4,79967.46,1.0,0.49694,0.00023,21.53904]
[1778169840669,32.4,79967.46,1.0,0.49694,0.00023,21.53904]
[1778169841800,32.4,79966.85,1.0,0.4968,0.00023,21.53882]
[1778169842211,32.4,79965.53,1.0,0.4965,0.00023,21.53832]
[1778169843235,32.4,79959.53,1.0,0.49513,0.00023,21.53593]
[1778169843958,32.4,79959.53,1.0,0.49513,0.00023,21.53593]
[1778169843969,32.4,79959.53,1.0,0.49513,0.00023,21.53593]
[1778169844095,32.4,79959.53,1.0,0.49513,0.00023,21.53593]
[1778169844122,32.4,79959.53,1.0,0.49513,0.00023,21.53593]
[1778169844161,32.4,79958.78,1.0,0.49496,0.00023,21.53562]
[1778169845861,32.4,79958.78,1.0,0.49496,0.00023,21.53562]
[1778169845919,32.4,79958.78,1.0,0.49496,0.00023,21.53562]
[1778169846022,32.4,79958.42,1.0,0.49488,0.00023,21.53546]
[1778169846752,32.4,79958.42,1.0,0.49488,0.00023,21.53546]
[1778169846911,32.4,79956.67,1.0,0.49448,0.00023,21.53471]
[1778169852045,32.4,79956.16,1.0,0.49437,0.00023,21.53448]
[1778169855295,32.4,79960.44,1.0,0.49534,0.00023,21.53631]
[1778169855310,32.4,79953.22,1.0,0.4937,0.00023,21.53315]
[1778169860317,32.4,79952.79,1.0,0.4936,0.00023,21.53295]
[1778169862281,32.4,79952.98,1.0,0.49364,0.00023,21.53304]
[1778169862299,32.4,79952.98,1.0,0.49364,0.00023,21.53304]
[1778169862286,32.4,79949.64,1.0,0.49288,0.00023,21.53144]
[1778169862386,32.4,79949.64,1.0,0.49288,0.00023,21.53144]
[1778169862729,32.4,79949.64,1.0,0.49288,0.00023,21.53144]
[1778169862942,32.4,79949.64,1.0,0.49288,0.00023,21.53144]
[1778169863062,32.4,79949.64,1.0,0.49288,0.00023,21.53144]
[1778169863141,32.4,79949.64,1.0,0.49288,0.00023,21.53144]
[1778169863179,32.4,79927.78,1.0,0.48789,0.00023,21.51907]
[1778169863363,32.4,79927.78,1.0,0.48789,0.00023,21.51907]
[1778169863443,32.4,79927.78,1.0,0.48789,0.00023,21.51907]
[1778169863485,32.4,79927.78,1.0,0.48789,0.00023,21.51907]
[1778169863533,32.4,79927.78,1.0,0.48789,0.00023,21.51907]
[1778169863572,32.4,79927.78,1.0,0.48789,0.00023,21.51907]
[1778169863767,32.4,79927.78,1.0,0.48789,0.00023,21.51907]
[1778169863821,32.4,79927.78,1.0,0.48789,0.00023,21.51907]
[1778169863893,32.4,79927.78,1.0,0.48789,0.00023,21.51907]
[1778169864178,32.4,79927.78,1.0,0.48789,0.00023,21.51907]
[1778169864316,32.4,79927.78,1.0,0.48789,0.00023,21.51907]
[1778169864229,32.4,79922.73,1.0,0.48674,0.00023,21.51573]
[1778169864391,32.4,79922.73,1.0,0.48674,0.00023,21.51573]
[1778169864436,32.4,79922.73,1.0,0.48674,0.00023,21.51573]
[1778169864595,32.4,79922.73,1.0,0.48674,0.00023,21.51573]
[1778169864677,32.4,79922.73,1.0,0.48674,0.00023,21.51573]
[1778169864786,32.4,79922.73,1.0,0.48674,0.00023,21.51573]
[1778169864984,32.4,79922.73,1.0,0.48674,0.00023,21.51573]
[1778169865178,32.4,79922.73,1.0,0.48674,0.00023,21.51573]
[1778169865205,32.4,79922.73,1.0,0.48674,0.00023,21.51573]
[1778169865230,32.4,79922.73,1.0,0.48674,0.00023,21.51573]
[1778169865230,32.4,79912.42,1.0,0.48439,0.00023,21.50837]
[1778169865413,32.4,79912.42,1.0,0.48439,0.00023,21.50837]
[1778169865510,32.4,79912.42,1.0,0.48439,0.00023,21.50837]
[1778169865543,32.4,79912.42,1.0,0.48439,0.00023,21.50837]
[1778169865727,32.4,79912.42,1.0,0.48439,0.00023,21.50837]
[1778169866302,32.4,79914.34,1.0,0.48483,0.00023,21.50979]
[1778169869223,32.39,79907.53,1.0,0.48327,0.00023,21.5046]
[1778169870623,32.39,79904.99,1.0,0.48269,0.00023,21.50258]
[1778169870627,32.39,79904.99,1.0,0.48269,0.00023,21.50258]
[1778169871215,32.39,79906.79,1.0,0.4831,0.00023,21.49952]
[1778169873904,32.39,79904.83,1.0,0.48265,0.00023,21.49795]
[1778169874306,32.39,79903.93,1.0,0.48244,0.00023,21.49722]
[1778169876794,32.38,79902.35,1.0,0.48208,0.00023,21.49592]
[1778169877211,32.38,79901.75,1.0,0.48194,0.00023,21.49543]
[1778169882212,32.38,79899.43,1.0,0.48141,0.00023,21.49349]
[1778169886228,32.38,79890.54,1.0,0.47937,0.00023,21.4857]
[1778169891239,32.38,79890.92,1.0,0.47946,0.00023,21.48605]
[1778169894313,32.38,79886.16,1.0,0.47838,0.00023,21.48168]
[1778169897341,32.38,79883.61,1.0,0.4778,0.00023,21.47928]
[1778169897758,32.38,79881.5,1.0,0.47732,0.00023,21.47725]
[1778169897856,32.38,79881.5,1.0,0.47732,0.00023,21.47725]
[1778169898331,32.38,79877.68,1.0,0.47645,0.00023,21.4735]
[1778169898446,32.38,79877.68,1.0,0.47645,0.00023,21.4735]
[1778169898565,32.38,79877.68,1.0,0.47645,0.00023,21.4735]
[1778169899244,32.38,79877.68,1.0,0.47645,0.00023,21.4735]
[1778169900253,32.38,79872.17,1.0,0.47519,0.00023,21.46791]
[1778169900922,32.38,79872.17,1.0,0.47519,0.00023,21.46791]
[1778169900990,32.38,79872.17,1.0,0.47519,0.00023,21.46791]
[1778169901074,32.38,79872.17,1.0,0.47519,0.00023,21.46791]
[1778169901259,32.38,79872.39,1.0,0.47524,0.00023,21.46813]
[1778169902279,32.38,79861.67,1.0,0.4728,0.00023,21.45667]
[1778169902552,32.38,79861.67,1.0,0.4728,0.00023,21.45667]
[1778169902590,32.38,79861.67,1.0,0.4728,0.00023,21.45667]
[1778169904940,32.38,79863.5,1.0,0.47321,0.00023,21.45869]
[1778169905365,32.38,79860.22,1.0,0.47247,0.00023,21.45506]
[1778169905423,32.38,79860.22,1.0,0.47247,0.00023,21.45506]
[1778169906304,32.38,79853.8,1.0,0.471,0.00023,21.44775]
[1778169908318,32.39,79846.3,1.0,0.4693,0.00023,21.43884]
[1778169909306,32.39,79846.3,1.0,0.4693,0.00023,21.43884]
[1778169909329,32.39,79848.92,1.0,0.4699,0.00023,21.44201]
[1778169909703,32.39,79848.92,1.0,0.4699,0.00023,21.44201]
[1778169910336,32.39,79848.92,1.0,0.4699,0.00023,21.44201]
[1778169912360,32.39,79843.33,1.0,0.46863,0.00023,21.43523]
[1778169918266,32.4,79840.93,1.0,0.46809,0.00023,21.43228]
[1778169923426,32.41,79837.63,1.0,0.46735,0.00023,21.42816]
[1778169924869,32.41,79837.63,1.0,0.46735,0.00023,21.42816]
[1778169924878,32.41,79837.63,1.0,0.46735,0.00023,21.42816]
[1778169925335,32.41,79835.5,1.0,0.46687,0.00023,21.42545]
[1778169925443,32.41,79835.5,1.0,0.46687,0.00023,21.42545]
[1778169925630,32.41,79835.5,1.0,0.46687,0.00023,21.42545]
[1778169925640,32.41,79835.5,1.0,0.46687,0.00023,21.42545]
[1778169926171,32.41,79835.5,1.0,0.46687,0.00023,21.42545]
[1778169926272,32.41,79835.7,1.0,0.46691,0.00023,21.42572]
[1778169927377,32.41,79830.41,1.0,0.46571,0.00023,21.41882]
[1778169932397,32.42,79828.62,1.0,0.46531,0.00023,21.41199]
[1778169937422,32.43,79829.41,1.0,0.4655,0.00023,21.4131]
[1778169939627,32.44,79827.09,1.0,0.46498,0.00023,21.41002]
[1778169939826,32.44,79827.09,1.0,0.46498,0.00023,21.41002]
[1778169939917,32.44,79827.09,1.0,0.46498,0.00023,21.41002]
[1778169939983,32.44,79826.7,1.0,0.46489,0.00023,21.40951]
[1778169940909,32.44,79820.39,1.0,0.46346,0.00023,21.40087]
[1778169942662,32.44,79820.55,1.0,0.4635,0.00023,21.4011]
[1778169942725,32.44,79820.55,1.0,0.4635,0.00023,21.4011]
[1778169944725,32.44,79821.71,1.0,0.46376,0.00023,21.4027]
[1778169944764,32.44,79821.71,1.0,0.46376,0.00023,21.4027]
[1778169944848,32.44,79821.71,1.0,0.46376,0.00023,21.4027]
[1778169944886,32.44,79821.71,1.0,0.46376,0.00023,21.4027]
[1778169945079,32.44,79821.71,1.0,0.46376,0.00023,21.4027]
[1778169945183,32.44,79821.71,1.0,0.46376,0.00023,21.4027]
[1778169946856,32.44,79806.99,1.0,0.46042,0.00023,21.38162]
[1778169950078,32.44,79808.83,1.0,0.46083,0.00023,21.38434]
[1778169950088,32.44,79808.83,1.0,0.46083,0.00023,21.38434]
[1778169950291,32.44,79808.59,1.0,0.46078,0.00023,21.38399]
[1778169955310,32.44,79808.1,1.0,0.46067,0.00023,21.38326]
[1778169955318,32.44,79813.92,1.0,0.46199,0.00023,21.39173]
[1778169957077,32.44,79813.53,1.0,0.4619,0.00023,21.39117]
[1778169957169,32.44,79813.53,1.0,0.4619,0.00023,21.39117]
[1778169958296,32.45,79820.56,1.0,0.46352,0.00023,21.4012]
[1778169958654,32.45,79820.56,1.0,0.46352,0.00023,21.4012]
[1778169958673,32.45,79820.56,1.0,0.46352,0.00023,21.4012]
[1778169959308,32.45,79825.88,1.0,0.46473,0.00023,21.4085]
[1778169961366,32.45,79834.25,1.0,0.46663,0.00023,21.41958]
[1778169966424,32.46,79833.27,1.0,0.46642,0.00023,21.41835]
[1778169970848,32.47,79829.01,1.0,0.46546,0.00023,21.41279]
[1778169970994,32.47,79829.01,1.0,0.46546,0.00023,21.41279]
[1778169971002,32.47,79829.01,1.0,0.46546,0.00023,21.41279]
[1778169971147,32.47,79829.01,1.0,0.46546,0.00023,21.41279]
[1778169971187,32.47,79830.37,1.0,0.46577,0.00023,21.4146]
[1778169972771,32.47,79822.9,1.0,0.46408,0.00023,21.40457]
[1778169976343,32.47,79828.72,1.0,0.4654,0.00023,21.41245]
[1778169977190,32.47,79828.72,1.0,0.4654,0.00023,21.41245]
[1778169977210,32.47,79829.3,1.0,0.46553,0.00023,21.41322]
[1778169978816,32.48,79834.0,1.0,0.4666,0.00023,21.41939]
[1778169979821,32.48,79840.16,1.0,0.468,0.00023,21.42724]
[1778169981939,32.48,79828.94,1.0,0.46546,0.00023,21.41276]
[1778169987221,32.48,79832.62,1.0,0.46629,0.00023,21.41761]
[1778169992913,32.48,79835.15,1.0,0.46686,0.00023,21.41636]
[1778169995791,32.48,79833.19,1.0,0.46641,0.00023,21.41383]
[1778169995843,32.48,79833.19,1.0,0.46641,0.00023,21.41383]
[1778169996216,32.48,79825.72,1.0,0.46471,0.00023,21.40392]
[1778169997950,32.48,79819.83,1.0,0.46338,0.00023,21.39585]
[1778170002984,32.48,79821.15,1.0,0.46368,0.00023,21.3977]
[1778170005379,32.48,79820.49,1.0,0.46353,0.00023,21.39679]
[1778170005468,32.48,79820.0,1.0,0.46342,0.00023,21.39611]
[1778170006303,32.48,79813.35,1.0,0.46191,0.00023,21.38671]
[1778170010426,32.48,79820.68,1.0,0.46357,0.00023,21.39705]
[1778170015073,32.48,79815.02,1.0,0.46229,0.00023,21.38907]
[1778170018673,32.48,79814.04,1.0,0.46206,0.00023,21.38766]
[1778170018684,32.48,79814.04,1.0,0.46206,0.00023,21.38766]
[1778170019436,32.48,79811.55,1.0,0.4615,0.00023,21.38407]
[1778170020086,32.48,79811.55,1.0,0.4615,0.00023,21.38407]
[1778170020400,32.48,79810.76,1.0,0.46132,0.00023,21.38292]
[1778170020807,32.48,79810.76,1.0,0.46132,0.00023,21.38292]
[1778170021441,32.48,79803.95,1.0,0.45977,0.00023,21.37285]
[1778170022406,32.48,79799.25,1.0,0.4587,0.00023,21.36571]
[1778170024429,32.48,79801.9,1.0,0.4593,0.00023,21.36975]
[1778170025009,32.47,79802.19,1.0,0.45937,0.00023,21.37018]
[1778170025042,32.47,79802.19,1.0,0.45937,0.00023,21.37018]
[1778170025135,32.47,79802.19,1.0,0.45937,0.00023,21.37018]
[1778170025167,32.47,79802.19,1.0,0.45937,0.00023,21.37018]
[1778170025236,32.47,79794.74,1.0,0.45768,0.00023,21.3587]
[1778170025803,32.47,79794.74,1.0,0.45768,0.00023,21.3587]
[1778170025950,32.47,79794.74,1.0,0.45768,0.00023,21.3587]
[1778170025977,32.47,79794.74,1.0,0.45768,0.00023,21.3587]
[1778170025987,32.47,79794.74,1.0,0.45768,0.00023,21.3587]
[1778170026196,32.47,79794.74,1.0,0.45768,0.00023,21.3587]
[1778170026220,32.47,79794.74,1.0,0.45768,0.00023,21.3587]
[1778170026425,32.47,79794.74,1.0,0.45768,0.00023,21.3587]
[1778170026260,32.47,79787.5,1.0,0.45603,0.00023,21.34718]
[1778170027901,32.47,79787.5,1.0,0.45603,0.00023,21.34718]
[1778170027909,32.47,79787.5,1.0,0.45603,0.00023,21.34718]
[1778170027915,32.47,79787.5,1.0,0.45603,0.00023,21.34718]
[1778170028168,32.47,79790.16,1.0,0.45664,0.00023,21.35146]
[1778170030183,32.47,79797.31,1.0,0.45826,0.00023,21.3627]
[1778170031458,32.47,79792.57,1.0,0.45718,0.00023,21.35528]
[1778170033534,32.47,79796.0,1.0,0.45796,0.00023,21.36067]
[1778170033718,32.47,79796.0,1.0,0.45796,0.00023,21.36067]
[1778170033775,32.47,79796.0,1.0,0.45796,0.00023,21.36067]
[1778170034224,32.47,79787.02,1.0,0.45592,0.00023,21.3464]
[1778170035227,32.47,79777.9,1.0,0.45386,0.00023,21.33135]
[1778170035604,32.47,79777.9,1.0,0.45386,0.00023,21.33135]
[1778170036235,32.47,79785.62,1.0,0.45561,0.00023,21.34414]
[1778170037242,32.47,79791.6,1.0,0.45697,0.00023,21.35375]
[1778170038757,32.47,79793.61,1.0,0.45742,0.00023,21.35693]
[1778170038772,32.47,79793.61,1.0,0.45742,0.00023,21.35693]
[1778170038775,32.47,79793.61,1.0,0.45742,0.00023,21.35693]
[1778170039300,32.47,79798.1,1.0,0.45844,0.00023,21.36393]
[1778170041470,32.47,79805.47,1.0,0.46011,0.00023,21.37511]
[1778170043451,32.47,79799.36,1.0,0.45873,0.00023,21.36587]
[1778170044098,32.47,79799.36,1.0,0.45873,0.00023,21.36587]
[1778170044285,32.47,79799.36,1.0,0.45873,0.00023,21.36587]
[1778170044368,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170044521,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170044611,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170044641,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170044659,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170044690,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170044774,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170044820,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170044843,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170044916,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170044959,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170045004,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170045025,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170045059,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170045097,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170045120,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170045341,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170045393,32.47,79782.4,1.0,0.45488,0.00023,21.33886]
[1778170045409,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170045562,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170045609,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170045642,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170045670,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170045762,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170045830,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170045980,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170046009,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170046195,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170046219,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170046403,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170046435,32.48,79776.68,1.0,0.45358,0.00023,21.32931]
[1778170046416,32.48,79776.72,1.0,0.45359,0.00023,21.32938]
[1778170046623,32.48,79776.72,1.0,0.45359,0.00023,21.32938]
[1778170046655,32.48,79776.72,1.0,0.45359,0.00023,21.32938]
[1778170046858,32.48,79776.72,1.0,0.45359,0.00023,21.32938]
[1778170046895,32.48,79776.72,1.0,0.45359,0.00023,21.32938]
[1778170047062,32.48,79776.72,1.0,0.45359,0.00023,21.32938]
[1778170047319,32.48,79776.72,1.0,0.45359,0.00023,21.32939]
[1778170047656,32.48,79776.72,1.0,0.45359,0.00023,21.32939]
[1778170048388,32.48,79776.14,1.0,0.45346,0.00023,21.32841]
[1778170050213,32.48,79776.14,1.0,0.45346,0.00023,21.32842]
[1778170050460,32.48,79777.56,1.0,0.45379,0.00023,21.33082]
[1778170053414,32.48,79787.74,1.0,0.45609,0.00023,21.3431]
[1778170056490,32.48,79780.91,1.0,0.45454,0.00023,21.33191]
[1778170057593,32.48,79780.54,1.0,0.45445,0.00023,21.3313]
[1778170057755,32.48,79780.54,1.0,0.45445,0.00023,21.3313]
[1778170058437,32.48,79775.76,1.0,0.45337,0.00023,21.32328]
[1778170059710,32.48,79771.24,1.0,0.45235,0.00023,21.31554]
[1778170059808,32.48,79771.24,1.0,0.45235,0.00023,21.31554]
[1778170059945,32.48,79771.24,1.0,0.45235,0.00023,21.31554]
[1778170060186,32.48,79771.24,1.0,0.45235,0.00023,21.31554]
[1778170060306,32.48,79771.24,1.0,0.45235,0.00023,21.31554]
[1778170060475,32.48,79758.54,1.0,0.44947,0.00023,21.29306]
[1778170060540,32.48,79758.54,1.0,0.44947,0.00023,21.29306]
[1778170060775,32.48,79758.54,1.0,0.44947,0.00023,21.29306]
[1778170060938,32.48,79758.54,1.0,0.44947,0.00023,21.29306]
[1778170061417,32.48,79758.54,1.0,0.44948,0.00023,21.29308]
[1778170062051,32.48,79758.54,1.0,0.44948,0.00023,21.29308]
[1778170062094,32.48,79758.54,1.0,0.44948,0.00023,21.29308]
[1778170062182,32.48,79758.54,1.0,0.44948,0.00023,21.29308]
[1778170062209,32.48,79758.54,1.0,0.44948,0.00023,21.29308]
[1778170062386,32.48,79758.54,1.0,0.44948,0.00023,21.29308]
[1778170062420,32.48,79758.54,1.0,0.44948,0.00023,21.29308]
[1778170062487,32.48,79741.44,1.0,0.44561,0.00023,21.26106]
[1778170062592,32.48,79741.44,1.0,0.44561,0.00023,21.26106]
[1778170062611,32.48,79741.44,1.0,0.44561,0.00023,21.26106]
[1778170062621,32.48,79741.44,1.0,0.44561,0.00023,21.26106]
[1778170062660,32.48,79741.44,1.0,0.44561,0.00023,21.26106]
[1778170063519,32.48,79740.41,1.0,0.44537,0.00023,21.25907]
[1778170064658,32.48,79740.41,1.0,0.44537,0.00023,21.25907]
[1778170064668,32.48,79740.41,1.0,0.44537,0.00023,21.25907]
[1778170065454,32.48,79740.23,1.0,0.44533,0.00023,21.25872]
[1778170066206,32.48,79740.23,1.0,0.44533,0.00023,21.25872]
[1778170066488,32.48,79740.13,1.0,0.44531,0.00023,21.25853]
[1778170068517,32.48,79749.38,1.0,0.4474,0.00023,21.27618]
[1778170070356,32.49,79749.38,1.0,0.44741,0.00023,21.27621]
[1778170070374,32.49,79749.38,1.0,0.44741,0.00023,21.27621]
[1778170070479,32.49,79749.38,1.0,0.44741,0.00023,21.27621]
[1778170070502,32.48,79758.26,1.0,0.44942,0.00023,21.2926]
[1778170073755,32.49,79758.27,1.0,0.44942,0.00023,21.29262]
[1778170073769,32.49,79758.27,1.0,0.44942,0.00023,21.29262]
[1778170074403,32.49,79758.27,1.0,0.44942,0.00023,21.29262]
[1778170074430,32.49,79758.27,1.0,0.44942,0.00023,21.29262]
[1778170074512,32.49,79758.19,1.0,0.4494,0.00023,21.29248]
[1778170075381,32.49,79758.19,1.0,0.4494,0.00023,21.29248]
[1778170075423,32.49,79758.19,1.0,0.4494,0.00023,21.29248]
[1778170076493,32.49,79760.13,1.0,0.44984,0.00023,21.296]
[1778170076547,32.49,79754.77,1.0,0.44863,0.00023,21.28625]
[1778170076840,32.49,79754.77,1.0,0.44863,0.00023,21.28625]
[1778170076860,32.49,79754.77,1.0,0.44863,0.00023,21.28625]
[1778170077177,32.49,79754.77,1.0,0.44863,0.00023,21.28625]
[1778170077350,32.49,79754.77,1.0,0.44863,0.00023,21.28625]
[1778170077396,32.49,79754.77,1.0,0.44863,0.00023,21.28625]
[1778170077466,32.49,79754.77,1.0,0.44863,0.00023,21.28625]
[1778170077534,32.49,79754.77,1.0,0.44863,0.00023,21.28626]
[1778170077575,32.49,79754.77,1.0,0.44863,0.00023,21.28626]
[1778170077655,32.49,79754.77,1.0,0.44863,0.00023,21.28626]
[1778170077672,32.49,79754.77,1.0,0.44863,0.00023,21.28626]
[1778170077697,32.49,79754.77,1.0,0.44863,0.00023,21.28626]
[1778170077878,32.49,79754.77,1.0,0.44863,0.00023,21.28626]
[1778170077917,32.49,79754.77,1.0,0.44863,0.00023,21.28626]
[1778170078098,32.49,79754.77,1.0,0.44863,0.00023,21.28626]
[1778170078278,32.49,79754.77,1.0,0.44863,0.00023,21.28626]
[1778170078307,32.49,79754.77,1.0,0.44863,0.00023,21.28626]
[1778170078535,32.49,79754.77,1.0,0.44863,0.00023,21.28626]
[1778170078555,32.49,79737.72,1.0,0.44477,0.00023,21.2539]
[1778170078588,32.49,79737.72,1.0,0.44477,0.00023,21.2539]
[1778170078868,32.49,79737.72,1.0,0.44477,0.00023,21.2539]
[1778170079318,32.49,79737.72,1.0,0.44477,0.00023,21.2539]
[1778170079355,32.49,79737.72,1.0,0.44477,0.00023,21.2539]
[1778170079546,32.49,79737.72,1.0,0.44477,0.00023,21.2539]
[1778170079746,32.49,79737.72,1.0,0.44477,0.00023,21.2539]
[1778170080998,32.49,79738.33,1.0,0.44491,0.00023,21.25509]
[1778170081029,32.49,79738.33,1.0,0.44491,0.00023,21.25509]
[1778170081566,32.49,79738.33,1.0,0.44491,0.00023,21.25509]
[1778170081561,32.49,79738.43,1.0,0.44493,0.00023,21.25529]
[1778170082567,32.49,79737.82,1.0,0.4448,0.00023,21.2541]
[1778170084750,32.49,79738.46,1.0,0.44494,0.00023,21.25535]
[1778170085500,32.49,79745.94,1.0,0.44663,0.00023,21.26975]
[1778170085644,32.49,79745.94,1.0,0.44663,0.00023,21.26975]
[1778170085652,32.49,79745.94,1.0,0.44663,0.00023,21.26975]
[1778170086113,32.49,79751.6,1.0,0.44791,0.00023,21.28039]
[1778170087587,32.49,79756.81,1.0,0.44909,0.00023,21.29]
[1778170088559,32.49,79764.06,1.0,0.45074,0.00023,21.30306]
[1778170090306,32.49,79766.65,1.0,0.45132,0.00023,21.30764]
[1778170090555,32.49,79782.84,1.0,0.45499,0.00023,21.33522]
[1778170091536,32.49,79788.66,1.0,0.45631,0.00023,21.34469]
[1778170092441,32.49,79788.66,1.0,0.45631,0.00023,21.34469]
[1778170092540,32.49,79792.99,1.0,0.4573,0.00023,21.35158]
[1778170095116,32.49,79795.17,1.0,0.45779,0.00023,21.35499]
[1778170095342,32.49,79795.17,1.0,0.45779,0.00023,21.35499]
[1778170095433,32.49,79779.28,1.0,0.45419,0.00023,21.3293]
[1778170095823,32.49,79779.28,1.0,0.45419,0.00023,21.3293]
[1778170095997,32.49,79779.28,1.0,0.45419,0.00023,21.3293]
[1778170096098,32.49,79770.58,1.0,0.45221,0.00023,21.3145]
[1778170096835,32.49,79770.58,1.0,0.45221,0.00023,21.3145]
[1778170097430,32.49,79782.91,1.0,0.45501,0.00023,21.33533]
[1778170097981,32.49,79782.91,1.0,0.45501,0.00023,21.33533]
[1778170098019,32.49,79782.91,1.0,0.45501,0.00023,21.33533]
[1778170098073,32.49,79782.91,1.0,0.45501,0.00023,21.33533]
[1778170098105,32.49,79788.61,1.0,0.4563,0.00023,21.3446]
[1778170099181,32.49,79788.61,1.0,0.4563,0.00023,21.3446]
[1778170099462,32.49,79789.01,1.0,0.45639,0.00023,21.34524]
[1778170104519,32.49,79786.59,1.0,0.45584,0.00023,21.34133]
[1778170104660,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170104683,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170104762,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170104908,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170104909,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170104968,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170105103,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170105251,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170105350,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170105364,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170105451,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170105545,32.49,79786.82,1.0,0.4559,0.00023,21.34171]
[1778170105582,32.49,79799.4,1.0,0.45875,0.00023,21.36155]
[1778170105744,32.49,79799.4,1.0,0.45875,0.00023,21.36154]
[1778170107466,32.49,79813.53,1.0,0.46196,0.00023,21.38251]
[1778170108310,32.49,79813.53,1.0,0.46196,0.00023,21.38251]
[1778170108350,32.49,79813.53,1.0,0.46196,0.00023,21.38251]
[1778170108374,32.49,79813.53,1.0,0.46196,0.00023,21.38251]
[1778170108408,32.49,79813.53,1.0,0.46196,0.00023,21.38251]
[1778170108517,32.49,79814.85,1.0,0.46226,0.00023,21.3844]
[1778170108644,32.49,79814.85,1.0,0.46226,0.00023,21.3844]
[1778170109163,32.49,79814.85,1.0,0.46226,0.00023,21.3844]
[1778170109301,32.49,79814.85,1.0,0.46226,0.00023,21.3844]
[1778170109580,32.49,79814.85,1.0,0.46226,0.00023,21.3844]
[1778170109587,32.49,79814.85,1.0,0.46226,0.00023,21.3844]
[1778170109591,32.49,79814.85,1.0,0.46226,0.00023,21.3844]
[1778170109606,32.49,79814.85,1.0,0.46226,0.00023,21.3844]
[1778170109611,32.49,79814.85,1.0,0.46226,0.00023,21.3844]
[1778170109513,32.49,79801.02,1.0,0.45912,0.00023,21.36402]
[1778170109648,32.49,79801.02,1.0,0.45912,0.00023,21.36402]
[1778170109867,32.49,79801.02,1.0,0.45912,0.00023,21.36402]
[1778170110041,32.49,79801.02,1.0,0.45912,0.00023,21.36402]
[1778170110122,32.49,79794.88,1.0,0.45772,0.00023,21.35455]
[1778170111452,32.49,79794.88,1.0,0.45772,0.00023,21.35455]
[1778170111609,32.49,79795.47,1.0,0.45785,0.00023,21.35094]
[1778170111826,32.49,79800.26,1.0,0.45893,0.00023,21.35834]
[1778170113671,32.49,79799.99,1.0,0.45887,0.00023,21.35792]
[1778170114180,32.49,79799.99,1.0,0.45887,0.00023,21.35792]
[1778170114581,32.49,79801.17,1.0,0.45914,0.00023,21.35971]
[1778170115601,32.49,79801.17,1.0,0.45914,0.00023,21.35971]
[1778170115518,32.49,79807.56,1.0,0.46059,0.00023,21.36929]
[1778170115720,32.49,79807.56,1.0,0.46059,0.00023,21.36929]
[1778170115821,32.49,79807.56,1.0,0.46059,0.00023,21.36929]
[1778170115923,32.49,79807.56,1.0,0.46059,0.00023,21.36929]
[1778170115981,32.49,79807.56,1.0,0.46059,0.00023,21.36929]
[1778170116150,32.49,79807.56,1.0,0.46059,0.00023,21.36929]
[1778170116170,32.49,79812.58,1.0,0.46173,0.00023,21.37662]
[1778170116767,32.49,79812.58,1.0,0.46173,0.00023,21.37662]
[1778170116808,32.49,79812.58,1.0,0.46173,0.00023,21.37662]
[1778170117023,32.49,79812.58,1.0,0.46173,0.00023,21.37662]
[1778170117124,32.49,79815.79,1.0,0.46246,0.00023,21.3812]
[1778170118190,32.49,79815.79,1.0,0.46246,0.00023,21.3812]
[1778170119415,32.49,79827.29,1.0,0.46507,0.00023,21.39708]
[1778170120629,32.49,79827.29,1.0,0.46507,0.00023,21.39708]
[1778170120621,32.49,79834.79,1.0,0.46678,0.00023,21.40695]
[1778170121476,32.49,79834.79,1.0,0.46678,0.00023,21.40695]
[1778170121498,32.49,79829.36,1.0,0.46554,0.00023,21.39985]
[1778170121695,32.49,79829.36,1.0,0.46554,0.00023,21.39985]
[1778170121813,32.49,79829.36,1.0,0.46554,0.00023,21.39985]
[1778170122028,32.49,79829.36,1.0,0.46554,0.00023,21.39985]
[1778170122622,32.49,79829.36,1.0,0.46554,0.00023,21.39985]
[1778170122146,32.49,79808.65,1.0,0.46084,0.00023,21.37092]
[1778170123442,32.49,79814.32,1.0,0.46213,0.00023,21.37913]
[1778170125804,32.49,79815.23,1.0,0.46233,0.00023,21.38043]
[1778170126580,32.49,79815.25,1.0,0.46234,0.00023,21.38047]
[1778170127928,32.49,79815.67,1.0,0.46244,0.00023,21.38107]
[1778170127935,32.49,79815.67,1.0,0.46244,0.00023,21.38107]
[1778170128627,32.49,79816.56,1.0,0.46264,0.00023,21.38233]
[1778170129606,32.49,79822.23,1.0,0.46392,0.00023,21.39023]
[1778170129917,32.49,79822.23,1.0,0.46392,0.00023,21.39023]
[1778170129996,32.49,79822.23,1.0,0.46392,0.00023,21.39023]
[1778170130046,32.49,79822.23,1.0,0.46392,0.00023,21.39023]
[1778170130181,32.49,79822.23,1.0,0.46392,0.00023,21.39023]
[1778170130455,32.49,79822.23,1.0,0.46392,0.00023,21.39023]
[1778170130556,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170130702,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170130829,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170130875,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170130949,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170131092,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170131139,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170131147,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170131317,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170131349,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170131559,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170131589,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170131599,32.49,79818.97,1.0,0.46318,0.00023,21.38571]
[1778170131418,32.49,79798.8,1.0,0.45861,0.00023,21.35613]
[1778170132231,32.49,79798.37,1.0,0.45851,0.00023,21.35547]
[1778170132954,32.49,79798.37,1.0,0.45851,0.00023,21.35547]
[1778170133833,32.49,79798.37,1.0,0.45851,0.00023,21.35547]
[1778170133890,32.49,79798.37,1.0,0.45851,0.00023,21.35547]
[1778170134578,32.49,79799.12,1.0,0.45868,0.00023,21.35662]
[1778170138189,32.49,79799.0,1.0,0.45865,0.00023,21.35643]
[1778170138594,32.49,79799.0,1.0,0.45865,0.00023,21.35643]
[1778170139534,32.49,79807.16,1.0,0.4605,0.00023,21.36872]
[1778170140211,32.49,79807.16,1.0,0.4605,0.00023,21.36872]
[1778170140214,32.49,79807.16,1.0,0.4605,0.00023,21.36872]
[1778170140244,32.49,79807.16,1.0,0.4605,0.00023,21.36872]
[1778170140359,32.49,79807.16,1.0,0.4605,0.00023,21.36872]
[1778170140398,32.49,79807.16,1.0,0.4605,0.00023,21.36872]
[1778170140626,32.49,79807.16,1.0,0.4605,0.00023,21.36872]
[1778170140645,32.49,79807.16,1.0,0.4605,0.00023,21.36872]
[1778170140499,32.49,79814.27,1.0,0.46212,0.00023,21.37906]
[1778170140827,32.49,79814.27,1.0,0.46212,0.00023,21.37906]
[1778170140859,32.49,79814.27,1.0,0.46212,0.00023,21.37906]
[1778170141041,32.49,79814.27,1.0,0.46212,0.00023,21.37906]
[1778170141082,32.49,79814.96,1.0,0.46227,0.00023,21.38005]
[1778170142155,32.49,79814.96,1.0,0.46227,0.00023,21.38005]
[1778170142168,32.49,79814.96,1.0,0.46227,0.00023,21.38005]
[1778170142175,32.49,79814.96,1.0,0.46227,0.00023,21.38005]
[1778170142427,32.49,79816.75,1.0,0.46268,0.00023,21.38259]
[1778170145043,32.49,79822.82,1.0,0.46406,0.00023,21.39103]
[1778170145889,32.49,79822.82,1.0,0.46406,0.00023,21.39103]
[1778170145897,32.49,79822.82,1.0,0.46406,0.00023,21.39103]
[1778170146048,32.49,79826.35,1.0,0.46486,0.00023,21.39582]
[1778170148450,32.49,79827.28,1.0,0.46507,0.00023,21.39706]
[1778170148487,32.49,79827.28,1.0,0.46507,0.00023,21.39706]
[1778170150816,32.49,79828.19,1.0,0.46528,0.00023,21.39829]
[1778170151299,32.49,79828.19,1.0,0.46528,0.00023,21.39829]
[1778170151568,32.49,79828.19,1.0,0.46528,0.00023,21.39829]
[1778170152432,32.49,79829.08,1.0,0.46548,0.00023,21.39948]
[1778170152618,32.49,79829.08,1.0,0.46548,0.00023,21.39948]
[1778170152636,32.49,79811.1,1.0,0.4614,0.00023,21.37449]
[1778170152803,32.49,79811.1,1.0,0.4614,0.00023,21.37449]
[1778170152887,32.49,79811.1,1.0,0.4614,0.00023,21.37449]
[1778170152891,32.49,79811.1,1.0,0.4614,0.00023,21.37449]
[1778170152903,32.49,79811.1,1.0,0.4614,0.00023,21.37449]
[1778170152920,32.49,79811.1,1.0,0.4614,0.00023,21.37449]
[1778170153088,32.49,79811.1,1.0,0.4614,0.00023,21.37449]
[1778170153125,32.49,79811.1,1.0,0.4614,0.00023,21.37449]
[1778170153146,32.49,79811.1,1.0,0.4614,0.00023,21.37449]
[1778170153452,32.49,79798.33,1.0,0.4585,0.00023,21.35538]
[1778170153826,32.49,79798.33,1.0,0.4585,0.00023,21.35538]
[1778170154114,32.49,79798.33,1.0,0.4585,0.00023,21.35538]
[1778170154976,32.49,79798.33,1.0,0.4585,0.00023,21.35538]
[1778170155013,32.49,79798.33,1.0,0.4585,0.00023,21.35538]
[1778170155262,32.49,79798.33,1.0,0.4585,0.00023,21.35538]
[1778170155465,32.49,79800.62,1.0,0.45902,0.00023,21.35889]
[1778170161181,32.49,79802.23,1.0,0.45938,0.00023,21.36134]
[1778170162922,32.49,79801.98,1.0,0.45933,0.00023,21.36096]
[1778170162927,32.49,79801.98,1.0,0.45933,0.00023,21.36096]
[1778170163618,32.49,79798.86,1.0,0.45862,0.00023,21.3562]
[1778170165653,32.49,79793.75,1.0,0.45746,0.00023,21.34825]
[1778170170662,32.49,79793.22,1.0,0.45734,0.00023,21.34741]
[1778170173580,32.49,79799.47,1.0,0.45874,0.00023,21.35258]
[1778170177679,32.49,79805.63,1.0,0.46014,0.00023,21.36188]
[1778170178685,32.49,79816.42,1.0,0.46259,0.00023,21.37756]
[1778170179236,32.49,79816.42,1.0,0.46259,0.00023,21.37756]
[1778170179244,32.49,79816.42,1.0,0.46259,0.00023,21.37756]
[1778170179274,32.49,79816.42,1.0,0.46259,0.00023,21.37756]
[1778170179309,32.49,79816.42,1.0,0.46259,0.00023,21.37756]
[1778170179399,32.49,79816.42,1.0,0.46259,0.00023,21.37756]
[1778170179507,32.49,79816.42,1.0,0.46259,0.00023,21.37756]
[1778170179524,32.49,79816.42,1.0,0.46259,0.00023,21.37756]
[1778170179568,32.48,79828.05,1.0,0.46523,0.00023,21.39355]
[1778170179729,32.48,79828.05,1.0,0.46523,0.00023,21.39355]
[1778170179763,32.48,79828.05,1.0,0.46523,0.00023,21.39355]
[1778170179969,32.48,79828.05,1.0,0.46523,0.00023,21.39355]
[1778170180040,32.48,79828.05,1.0,0.46523,0.00023,21.39355]
[1778170180191,32.48,79828.05,1.0,0.46523,0.00023,21.39355]
[1778170180303,32.48,79828.05,1.0,0.46523,0.00023,21.39355]
[1778170181090,32.48,79828.05,1.0,0.46523,0.00023,21.39355]
[1778170181314,32.48,79831.58,1.0,0.46603,0.00023,21.39822]
[1778170183232,32.48,79833.75,1.0,0.46652,0.00023,21.40104]
[1778170183239,32.48,79833.75,1.0,0.46652,0.00023,21.40104]
[1778170183246,32.48,79833.75,1.0,0.46652,0.00023,21.40104]
[1778170183677,32.48,79832.62,1.0,0.46626,0.00023,21.39957]
[1778170186673,32.48,79838.59,1.0,0.46762,0.00023,21.40723]
[1778170189632,32.48,79841.64,1.0,0.46831,0.00023,21.41104]
[1778170190637,32.48,79842.12,1.0,0.46842,0.00023,21.41164]
[1778170195638,32.49,79839.03,1.0,0.46773,0.00023,21.40781]
[1778170195659,32.49,79850.49,1.0,0.47033,0.00023,21.42179]
[1778170196699,32.49,79855.31,1.0,0.47143,0.00023,21.4274]
[1778170198601,32.49,79862.71,1.0,0.47311,0.00023,21.4357]
[1778170201654,32.49,79857.61,1.0,0.47195,0.00023,21.43003]
[1778170205632,32.49,79862.64,1.0,0.4731,0.00023,21.43563]
[1778170209702,32.49,79856.93,1.0,0.4718,0.00023,21.42927]
[1778170210650,32.49,79851.68,1.0,0.47061,0.00023,21.42322]
[1778170214660,32.5,79846.47,1.0,0.46943,0.00023,21.41703]
[1778170217699,32.5,79854.2,1.0,0.47119,0.00023,21.42617]
[1778170221738,32.5,79846.5,1.0,0.46944,0.00023,21.4171]
[1778170225691,32.51,79839.12,1.0,0.46777,0.00023,21.40803]
[1778170227753,32.51,79828.97,1.0,0.46547,0.00023,21.39493]
[1778170230715,32.51,79833.57,1.0,0.46652,0.00023,21.40099]
[1778170235716,32.52,79831.48,1.0,0.46604,0.00023,21.39379]
[1778170240734,32.52,79831.29,1.0,0.466,0.00023,21.39356]
[1778170245740,32.53,79833.56,1.0,0.46653,0.00023,21.39656]
[1778170247782,32.54,79839.19,1.0,0.46781,0.00023,21.40376]
[1778170252784,32.54,79840.48,1.0,0.46812,0.00023,21.40541]
[1778170257794,32.55,79838.63,1.0,0.46771,0.00023,21.40314]
[1778170259814,32.55,79843.43,1.0,0.4688,0.00023,21.40912]
[1778170263728,32.56,79857.16,1.0,0.47192,0.00023,21.42531]
[1778170266773,32.56,79850.36,1.0,0.47038,0.00023,21.41748]
[1778170267771,32.56,79844.92,1.0,0.46915,0.00023,21.41099]
[1778170272785,32.57,79847.55,1.0,0.46975,0.00023,21.41418]
[1778170273832,32.57,79852.34,1.0,0.47084,0.00023,21.41984]
[1778170275773,32.57,79842.86,1.0,0.46869,0.00023,21.40852]
[1778170276384,32.57,79842.86,1.0,0.46869,0.00023,21.40852]
[1778170276528,32.57,79842.86,1.0,0.46869,0.00023,21.40852]
[1778170276618,32.57,79842.86,1.0,0.46869,0.00023,21.40852]
[1778170276680,32.58,79829.57,1.0,0.46568,0.00023,21.39161]
[1778170277005,32.58,79829.57,1.0,0.46568,0.00023,21.39161]
[1778170277042,32.58,79829.57,1.0,0.46568,0.00023,21.39161]
[1778170277210,32.58,79829.57,1.0,0.46568,0.00023,21.39161]
[1778170277252,32.58,79829.57,1.0,0.46568,0.00023,21.39161]
[1778170277417,32.58,79829.57,1.0,0.46568,0.00023,21.39161]
[1778170277464,32.58,79829.57,1.0,0.46568,0.00023,21.39161]
[1778170277621,32.58,79829.57,1.0,0.46568,0.00023,21.39161]
[1778170277650,32.58,79829.57,1.0,0.46568,0.00023,21.39161]
[1778170277825,32.58,79810.02,1.0,0.46125,0.00023,21.36452]
[1778170277852,32.58,79810.02,1.0,0.46125,0.00023,21.36452]
[1778170277865,32.58,79810.02,1.0,0.46125,0.00023,21.36452]
[1778170277872,32.58,79810.02,1.0,0.46125,0.00023,21.36452]
[1778170278099,32.58,79810.02,1.0,0.46125,0.00023,21.36452]
[1778170278142,32.58,79810.02,1.0,0.46125,0.00023,21.36452]
[1778170278259,32.58,79810.02,1.0,0.46125,0.00023,21.36452]
[1778170278287,32.58,79810.02,1.0,0.46125,0.00023,21.36452]
[1778170278492,32.58,79810.02,1.0,0.46125,0.00023,21.36452]
[1778170278530,32.58,79810.02,1.0,0.46125,0.00023,21.36452]
[1778170280785,32.58,79803.84,1.0,0.45985,0.00023,21.3554]
[1778170281880,32.58,79803.84,1.0,0.45985,0.00023,21.3554]
[1778170282784,32.57,79795.79,1.0,0.45803,0.00023,21.34313]
[1778170288466,32.57,79793.19,1.0,0.45744,0.00023,21.33906]
[1778170288656,32.57,79799.77,1.0,0.45893,0.00023,21.34923]
[1778170291250,32.57,79801.5,1.0,0.45932,0.00023,21.35185]
[1778170291259,32.57,79801.5,1.0,0.45932,0.00023,21.35185]
[1778170291260,32.57,79801.5,1.0,0.45932,0.00023,21.35185]
[1778170291729,32.57,79804.18,1.0,0.45991,0.00023,21.35135]
[1778170292811,32.57,79808.91,1.0,0.46099,0.00023,21.35834]
[1778170294506,32.57,79811.77,1.0,0.46163,0.00023,21.36249]
[1778170294547,32.57,79811.77,1.0,0.46163,0.00023,21.36249]
[1778170294729,32.57,79812.17,1.0,0.46172,0.00023,21.36307]
[1778170296971,32.57,79811.34,1.0,0.46153,0.00023,21.36187]
[1778170297837,32.57,79805.82,1.0,0.46028,0.00023,21.35378]
[1778170298803,32.57,79799.68,1.0,0.45889,0.00023,21.34455]
[1778170303623,32.57,79799.45,1.0,0.45884,0.00023,21.34418]
[1778170303807,32.57,79799.22,1.0,0.45878,0.00023,21.34383]
[1778170304747,32.57,79793.76,1.0,0.45755,0.00023,21.33537]
[1778170306139,32.57,79791.01,1.0,0.45692,0.00023,21.33104]
[1778170306148,32.57,79791.01,1.0,0.45692,0.00023,21.33104]
[1778170306811,32.57,79790.87,1.0,0.45689,0.00023,21.33081]
[1778170308136,32.57,79788.87,1.0,0.45644,0.00023,21.32762]
[1778170308145,32.57,79788.87,1.0,0.45644,0.00023,21.32762]
[1778170308237,32.57,79789.31,1.0,0.45654,0.00023,21.32833]
[1778170313243,32.57,79790.49,1.0,0.4568,0.00023,21.33019]
[1778170317760,32.56,79797.03,1.0,0.45828,0.00023,21.34043]
[1778170319195,32.56,79796.97,1.0,0.45827,0.00023,21.34033]
[1778170319819,32.56,79802.28,1.0,0.45947,0.00023,21.34843]
[1778170320778,32.56,79797.6,1.0,0.45841,0.00023,21.3413]
[1778170322459,32.56,79800.67,1.0,0.4591,0.00023,21.34599]
[1778170322866,32.56,79800.67,1.0,0.4591,0.00023,21.34599]
[1778170322556,32.56,79796.75,1.0,0.45822,0.00023,21.33998]
[1778170323778,32.56,79782.93,1.0,0.45509,0.00023,21.31795]
[1778170324461,32.56,79774.19,1.0,0.45311,0.00023,21.30335]
[1778170325086,32.56,79774.19,1.0,0.45311,0.00023,21.30335]
[1778170325192,32.56,79774.19,1.0,0.45311,0.00023,21.30335]
[1778170325221,32.56,79774.19,1.0,0.45311,0.00023,21.30335]
[1778170325368,32.56,79774.19,1.0,0.45311,0.00023,21.30335]
[1778170325426,32.56,79774.19,1.0,0.45311,0.00023,21.30335]
[1778170325486,32.56,79774.19,1.0,0.45311,0.00023,21.30335]
[1778170325522,32.56,79774.19,1.0,0.45311,0.00023,21.30335]
[1778170325728,32.56,79774.19,1.0,0.45311,0.00023,21.30335]
[1778170325742,32.56,79762.89,1.0,0.45055,0.00023,21.2837]
[1778170325917,32.56,79762.89,1.0,0.45055,0.00023,21.2837]
[1778170325947,32.56,79762.89,1.0,0.45055,0.00023,21.2837]
[1778170326125,32.56,79762.89,1.0,0.45055,0.00023,21.2837]
[1778170326167,32.56,79762.89,1.0,0.45055,0.00023,21.2837]
[1778170326176,32.56,79762.89,1.0,0.45055,0.00023,21.2837]
[1778170326339,32.56,79762.89,1.0,0.45055,0.00023,21.2837]
[1778170326380,32.56,79762.89,1.0,0.45055,0.00023,21.2837]
[1778170326581,32.56,79762.89,1.0,0.45055,0.00023,21.2837]
[1778170326603,32.56,79762.89,1.0,0.45055,0.00023,21.2837]
[1778170326605,32.56,79762.89,1.0,0.45055,0.00023,21.2837]
[1778170326799,32.56,79757.53,1.0,0.44934,0.00023,21.27409]
[1778170328206,32.56,79757.53,1.0,0.44934,0.00023,21.2741]
[1778170328874,32.56,79756.47,1.0,0.44911,0.00023,21.27219]
[1778170333639,32.57,79756.92,1.0,0.44921,0.00023,21.27305]
[1778170333780,32.57,79756.06,1.0,0.44902,0.00023,21.2715]
[1778170335403,32.57,79757.08,1.0,0.44925,0.00023,21.27336]
[1778170335453,32.57,79757.08,1.0,0.44925,0.00023,21.27336]
[1778170335507,32.57,79757.08,1.0,0.44925,0.00023,21.27336]
[1778170335594,32.57,79757.08,1.0,0.44925,0.00023,21.27336]
[1778170335716,32.57,79757.08,1.0,0.44925,0.00023,21.27336]
[1778170335809,32.57,79757.08,1.0,0.44925,0.00023,21.27336]
[1778170335907,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336013,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336060,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336218,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336243,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336419,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336445,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336462,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336634,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336649,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336836,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336858,32.57,79763.81,1.0,0.45078,0.00023,21.28544]
[1778170336881,32.57,79774.15,1.0,0.45312,0.00023,21.30339]
[1778170337038,32.57,79774.15,1.0,0.45312,0.00023,21.30339]
[1778170337421,32.57,79774.15,1.0,0.45312,0.00023,21.30339]
[1778170338166,32.57,79774.15,1.0,0.45312,0.00023,21.30339]
[1778170338252,32.57,79774.15,1.0,0.45312,0.00023,21.30339]
[1778170338307,32.57,79774.15,1.0,0.45312,0.00023,21.30339]
[1778170338485,32.57,79774.15,1.0,0.45312,0.00023,21.30339]
[1778170338544,32.57,79782.65,1.0,0.45504,0.00023,21.3176]
[1778170339379,32.57,79782.65,1.0,0.45504,0.00023,21.3176]
[1778170339539,32.57,79786.79,1.0,0.45598,0.00023,21.32433]
[1778170343899,32.57,79789.41,1.0,0.45657,0.00023,21.32852]
[1778170343905,32.57,79789.41,1.0,0.45657,0.00023,21.32852]
[1778170344841,32.57,79786.12,1.0,0.45582,0.00023,21.32323]
[1778170345361,32.57,79786.12,1.0,0.45582,0.00023,21.32323]
[1778170345373,32.57,79786.12,1.0,0.45582,0.00023,21.32323]
[1778170345815,32.57,79786.71,1.0,0.45595,0.00023,21.32418]
[1778170346821,32.57,79794.55,1.0,0.45773,0.00023,21.33662]
[1778170347839,32.57,79794.55,1.0,0.45773,0.00023,21.33662]
[1778170347877,32.57,79794.55,1.0,0.45773,0.00023,21.33662]
[1778170347873,32.57,79799.48,1.0,0.45884,0.00023,21.34423]
[1778170347997,32.57,79799.48,1.0,0.45884,0.00023,21.34423]
[1778170348745,32.57,79799.48,1.0,0.45884,0.00023,21.34423]
[1778170348768,32.57,79799.48,1.0,0.45884,0.00023,21.34423]
[1778170348833,32.57,79799.48,1.0,0.45884,0.00023,21.34423]
[1778170348834,32.57,79802.91,1.0,0.45962,0.00023,21.34942]
[1778170348949,32.57,79802.91,1.0,0.45962,0.00023,21.34942]
[1778170349048,32.57,79802.91,1.0,0.45962,0.00023,21.34942]
[1778170349153,32.57,79802.91,1.0,0.45962,0.00023,21.34942]
[1778170349200,32.57,79802.91,1.0,0.45962,0.00023,21.34942]
[1778170349361,32.57,79802.91,1.0,0.45962,0.00023,21.34942]
[1778170349388,32.57,79802.91,1.0,0.45962,0.00023,21.34942]
[1778170349565,32.57,79802.91,1.0,0.45962,0.00023,21.34942]
[1778170349584,32.57,79804.81,1.0,0.46005,0.00023,21.35226]
[1778170350806,32.57,79804.81,1.0,0.46005,0.00023,21.35226]
[1778170350888,32.57,79804.6,1.0,0.46,0.00023,21.35195]
[1778170354235,32.57,79801.46,1.0,0.45928,0.00023,21.34271]
[1778170354238,32.57,79801.46,1.0,0.45928,0.00023,21.34271]
[1778170354825,32.57,79798.57,1.0,0.45863,0.00023,21.3383]
[1778170358869,32.57,79803.55,1.0,0.45975,0.00023,21.34585]
[1778170363870,32.57,79803.88,1.0,0.45983,0.00023,21.34634]
[1778170368896,32.57,79803.78,1.0,0.45981,0.00023,21.34619]
[1778170371838,32.57,79813.01,1.0,0.4619,0.00023,21.35972]
[1778170373478,32.57,79813.48,1.0,0.462,0.00023,21.36039]
[1778170373883,32.57,79800.72,1.0,0.45911,0.00023,21.34157]
[1778170374892,32.57,79795.42,1.0,0.45791,0.00023,21.33342]
[1778170378710,32.56,79801.3,1.0,0.45924,0.00023,21.34244]
[1778170382739,32.56,79795.86,1.0,0.45801,0.00023,21.33409]
[1778170384732,32.56,79797.73,1.0,0.45843,0.00023,21.33698]
[1778170384808,32.56,79802.6,1.0,0.45953,0.00023,21.34439]
[1778170386935,32.56,79817.15,1.0,0.46283,0.00023,21.36558]
[1778170387079,32.56,79817.15,1.0,0.46283,0.00023,21.36558]
[1778170387113,32.56,79817.15,1.0,0.46283,0.00023,21.36558]
[1778170387773,32.57,79817.15,1.0,0.46283,0.00023,21.36559]
[1778170388783,32.56,79827.23,1.0,0.46512,0.00023,21.3794]
[1778170389031,32.56,79827.23,1.0,0.46512,0.00023,21.3794]
[1778170389045,32.56,79827.23,1.0,0.46512,0.00023,21.3794]
[1778170389050,32.56,79827.23,1.0,0.46512,0.00023,21.3794]
[1778170389789,32.56,79827.73,1.0,0.46523,0.00023,21.38007]
[1778170393815,32.56,79821.52,1.0,0.46382,0.00023,21.37165]
[1778170398850,32.56,79824.07,1.0,0.4644,0.00023,21.37514]
[1778170402886,32.57,79831.36,1.0,0.46606,0.00023,21.38486]
[1778170407914,32.57,79828.49,1.0,0.46542,0.00023,21.38112]
[1778170409717,32.57,79828.55,1.0,0.46543,0.00023,21.38121]
[1778170409972,32.57,79842.01,1.0,0.46849,0.00023,21.39845]
[1778170411979,32.58,79841.49,1.0,0.46836,0.00023,21.3933]
[1778170412502,32.58,79841.49,1.0,0.46836,0.00023,21.3933]
[1778170412964,32.58,79841.49,1.0,0.46836,0.00023,21.3933]
[1778170414976,32.58,79836.14,1.0,0.46715,0.00023,21.3866]
[1778170415726,32.58,79836.14,1.0,0.46715,0.00023,21.3866]
[1778170415985,32.58,79837.08,1.0,0.46737,0.00023,21.3878]
[1778170417998,32.58,79829.41,1.0,0.46563,0.00023,21.37789]
[1778170420929,32.59,79825.66,1.0,0.46478,0.00023,21.37291]
[1778170421020,32.59,79826.06,1.0,0.46488,0.00023,21.37345]
[1778170421312,32.59,79826.06,1.0,0.46488,0.00023,21.37345]
[1778170422028,32.59,79825.44,1.0,0.46474,0.00023,21.37263]
[1778170422868,32.59,79817.02,1.0,0.46283,0.00023,21.36104]
[1778170424250,32.59,79818.3,1.0,0.46312,0.00023,21.36284]
[1778170424260,32.59,79818.3,1.0,0.46312,0.00023,21.36284]
[1778170424816,32.59,79819.65,1.0,0.46343,0.00023,21.36472]
[1778170430290,32.59,79819.63,1.0,0.46342,0.00023,21.36469]
[1778170430297,32.59,79819.55,1.0,0.4634,0.00023,21.36457]
[1778170437030,32.58,79820.65,1.0,0.46365,0.00023,21.36607]
[1778170442170,32.58,79816.87,1.0,0.46279,0.00023,21.36079]
[1778170446197,32.58,79828.32,1.0,0.46538,0.00023,21.37644]
[1778170449716,32.58,79818.03,1.0,0.46304,0.00023,21.3624]
[1778170454019,32.58,79827.81,1.0,0.46526,0.00023,21.37573]
[1778170458985,32.58,79837.37,1.0,0.46743,0.00023,21.38814]
[1778170464323,32.57,79839.6,1.0,0.46793,0.00023,21.39092]
[1778170469359,32.57,79840.11,1.0,0.46804,0.00023,21.39154]
[1778170474719,32.56,79841.04,1.0,0.46824,0.00023,21.38816]
[1778170479934,32.56,79838.11,1.0,0.46757,0.00023,21.38447]
[1778170479998,32.56,79836.32,1.0,0.46716,0.00023,21.3822]
[1778170482996,32.56,79842.72,1.0,0.46861,0.00023,21.3902]
[1778170487766,32.56,79842.21,1.0,0.46849,0.00023,21.38956]
[1778170487995,32.56,79844.79,1.0,0.46908,0.00023,21.39271]
[1778170490703,32.56,79848.71,1.0,0.46997,0.00023,21.39744]
[1778170490709,32.56,79848.71,1.0,0.46997,0.00023,21.39744]
[1778170491032,32.56,79848.96,1.0,0.47003,0.00023,21.39774]
[1778170494056,32.56,79849.18,1.0,0.47008,0.00023,21.39801]
[1778170494536,32.56,79848.95,1.0,0.47003,0.00023,21.39774]
[1778170498044,32.56,79851.96,1.0,0.47072,0.00023,21.40129]
[1778170498054,32.56,79851.96,1.0,0.47072,0.00023,21.40129]
[1778170498076,32.56,79848.62,1.0,0.46996,0.00023,21.39736]
[1778170503867,32.57,79847.11,1.0,0.46962,0.00023,21.39558]
[1778170503923,32.57,79847.11,1.0,0.46962,0.00023,21.39558]
[1778170504116,32.57,79841.09,1.0,0.46825,0.00023,21.38824]
[1778170504145,32.57,79841.09,1.0,0.46825,0.00023,21.38824]
[1778170505042,32.57,79829.74,1.0,0.46568,0.00023,21.37371]
[1778170506101,32.57,79822.8,1.0,0.4641,0.00023,21.3644]
[1778170506408,32.57,79822.8,1.0,0.4641,0.00023,21.3644]
[1778170506630,32.57,79823.28,1.0,0.46421,0.00023,21.36505]
[1778170507644,32.57,79817.14,1.0,0.46282,0.00023,21.35654]
[1778170511046,32.56,79815.94,1.0,0.46254,0.00023,21.35482]
[1778170511119,32.56,79809.51,1.0,0.46108,0.00023,21.34556]
[1778170511441,32.56,79809.51,1.0,0.46108,0.00023,21.34556]
[1778170511732,32.56,79809.51,1.0,0.46108,0.00023,21.34556]
[1778170511888,32.56,79809.51,1.0,0.46108,0.00023,21.34556]
[1778170512019,32.56,79809.51,1.0,0.46108,0.00023,21.34556]
[1778170512071,32.56,79809.51,1.0,0.46108,0.00023,21.34556]
[1778170512101,32.56,79809.51,1.0,0.46108,0.00023,21.34556]
[1778170512032,32.56,79793.33,1.0,0.45741,0.00023,21.32105]
[1778170512217,32.56,79793.33,1.0,0.45741,0.00023,21.32105]
[1778170512286,32.56,79793.33,1.0,0.45741,0.00023,21.32105]
[1778170512479,32.56,79793.33,1.0,0.45741,0.00023,21.32105]
[1778170512554,32.56,79793.33,1.0,0.45741,0.00023,21.32105]
[1778170512562,32.56,79793.33,1.0,0.45741,0.00023,21.32105]
[1778170512713,32.56,79793.33,1.0,0.45741,0.00023,21.32105]
[1778170512801,32.56,79793.33,1.0,0.45741,0.00023,21.32105]
[1778170512919,32.56,79793.33,1.0,0.45741,0.00023,21.32105]
[1778170512952,32.56,79793.33,1.0,0.45741,0.00023,21.32105]
[1778170513119,32.56,79793.33,1.0,0.45741,0.00023,21.32105]
[1778170512965,32.56,79786.67,1.0,0.4559,0.00023,21.31043]
[1778170513162,32.56,79786.67,1.0,0.4559,0.00023,21.31043]
[1778170513328,32.56,79786.67,1.0,0.4559,0.00023,21.31043]
[1778170513376,32.56,79786.67,1.0,0.4559,0.00023,21.31043]
[1778170513528,32.56,79786.67,1.0,0.4559,0.00023,21.31043]
[1778170513557,32.56,79786.67,1.0,0.4559,0.00023,21.31043]
[1778170513738,32.56,79786.67,1.0,0.4559,0.00023,21.31043]
[1778170513768,32.56,79786.67,1.0,0.4559,0.00023,21.31043]
[1778170513783,32.56,79786.67,1.0,0.4559,0.00023,21.31043]
[1778170513996,32.56,79784.71,1.0,0.45545,0.00023,21.30724]
[1778170515636,32.56,79784.71,1.0,0.45545,0.00023,21.30724]
[1778170515681,32.56,79784.71,1.0,0.45545,0.00023,21.30724]
[1778170515683,32.56,79784.71,1.0,0.45545,0.00023,21.30724]
[1778170516048,32.56,79781.07,1.0,0.45463,0.00023,21.30127]
[1778170518286,32.56,79783.76,1.0,0.45524,0.00023,21.30569]
[1778170519115,32.56,79775.41,1.0,0.45335,0.00023,21.29179]
[1778170519491,32.56,79775.41,1.0,0.45335,0.00023,21.29179]
[1778170520044,32.56,79766.25,1.0,0.45127,0.00023,21.276]
[1778170522348,32.56,79770.47,1.0,0.45223,0.00023,21.28337]
[1778170522385,32.56,79770.47,1.0,0.45223,0.00023,21.28337]
[1778170522825,32.56,79770.47,1.0,0.45223,0.00023,21.28337]
[1778170522881,32.56,79770.47,1.0,0.45223,0.00023,21.28337]
[1778170524155,32.56,79762.86,1.0,0.45051,0.00023,21.27003]
[1778170524884,32.56,79755.93,1.0,0.44894,0.00023,21.25752]
[1778170525514,32.56,79755.93,1.0,0.44894,0.00023,21.25752]
[1778170526075,32.56,79749.97,1.0,0.44759,0.00023,21.2465]
[1778170528093,32.56,79756.73,1.0,0.44912,0.00023,21.25899]
[1778170530126,32.56,79751.92,1.0,0.44804,0.00023,21.25018]
[1778170531307,32.56,79748.15,1.0,0.44717,0.00023,21.23861]
[1778170532022,32.56,79739.79,1.0,0.44528,0.00023,21.22267]
[1778170533150,32.57,79738.88,1.0,0.44508,0.00023,21.22094]
[1778170533826,32.57,79738.88,1.0,0.44508,0.00023,21.22093]
[1778170535640,32.57,79740.5,1.0,0.44545,0.00023,21.22407]
[1778170536070,32.57,79739.97,1.0,0.44533,0.00023,21.22304]
[1778170539459,32.57,79742.4,1.0,0.44588,0.00023,21.22772]
[1778170539920,32.57,79748.13,1.0,0.44717,0.00023,21.23859]
[1778170541372,32.57,79748.13,1.0,0.44717,0.00023,21.23859]
[1778170542103,32.57,79748.13,1.0,0.44717,0.00023,21.23859]
[1778170542055,32.57,79765.56,1.0,0.45112,0.00023,21.27033]
[1778170542195,32.57,79765.56,1.0,0.45112,0.00023,21.27033]
[1778170542413,32.57,79765.56,1.0,0.45112,0.00023,21.27033]
[1778170542501,32.57,79765.56,1.0,0.45112,0.00023,21.27033]
[1778170542507,32.57,79765.56,1.0,0.45112,0.00023,21.27033]
[1778170542641,32.57,79765.56,1.0,0.45112,0.00023,21.27033]
[1778170542746,32.57,79765.56,1.0,0.45112,0.00023,21.27033]
[1778170542911,32.57,79765.56,1.0,0.45112,0.00023,21.27033]
[1778170542955,32.57,79765.56,1.0,0.45112,0.00023,21.27033]
[1778170543112,32.57,79765.56,1.0,0.45112,0.00023,21.27033]
[1778170543108,32.57,79781.24,1.0,0.45467,0.00023,21.29709]
[1778170543171,32.57,79781.24,1.0,0.45467,0.00023,21.29709]
[1778170543315,32.57,79781.24,1.0,0.45467,0.00023,21.29709]
[1778170543383,32.57,79781.24,1.0,0.45467,0.00023,21.29709]
[1778170543520,32.57,79781.24,1.0,0.45467,0.00023,21.29709]
[1778170543535,32.57,79781.24,1.0,0.45467,0.00023,21.29709]
[1778170543552,32.57,79781.24,1.0,0.45467,0.00023,21.29709]
[1778170543722,32.57,79781.24,1.0,0.45467,0.00023,21.29709]
[1778170543753,32.57,79781.24,1.0,0.45467,0.00023,21.29709]
[1778170543910,32.57,79781.24,1.0,0.45467,0.00023,21.29709]
[1778170543937,32.57,79786.02,1.0,0.45575,0.00023,21.30491]
[1778170546548,32.57,79788.43,1.0,0.4563,0.00023,21.30879]
[1778170547143,32.57,79789.7,1.0,0.45658,0.00023,21.31082]
[1778170547321,32.57,79789.7,1.0,0.45658,0.00023,21.31082]
[1778170547331,32.57,79789.7,1.0,0.45658,0.00023,21.31082]
[1778170547928,32.57,79789.7,1.0,0.45658,0.00023,21.31082]
[1778170549936,32.57,79784.26,1.0,0.45535,0.00023,21.30204]
[1778170554060,32.57,79785.17,1.0,0.45555,0.00023,21.30352]
[1778170554161,32.57,79785.15,1.0,0.45555,0.00023,21.30348]
[1778170555978,32.57,79779.32,1.0,0.45423,0.00023,21.29389]
[1778170559004,32.57,79784.97,1.0,0.45551,0.00023,21.30319]
[1778170562248,32.57,79783.38,1.0,0.45515,0.00023,21.3006]
[1778170563029,32.57,79783.98,1.0,0.45529,0.00023,21.30158]
[1778170564036,32.57,79775.71,1.0,0.45341,0.00023,21.28783]
[1778170565043,32.57,79768.93,1.0,0.45188,0.00023,21.27622]
[1778170566908,32.57,79772.83,1.0,0.45276,0.00023,21.28294]
[1778170566918,32.57,79772.83,1.0,0.45276,0.00023,21.28294]
[1778170567161,32.57,79772.09,1.0,0.4526,0.00023,21.28168]
[1778170570120,32.57,79764.25,1.0,0.45082,0.00023,21.26803]
[1778170571168,32.57,79764.25,1.0,0.45082,0.00023,21.26803]
[1778170571151,32.57,79759.24,1.0,0.44969,0.00023,21.25909]
[1778170572093,32.57,79759.24,1.0,0.44969,0.00023,21.2591]
[1778170573101,32.57,79754.05,1.0,0.44852,0.00023,21.24966]
[1778170575802,32.57,79753.88,1.0,0.44848,0.00023,21.24937]
[1778170576121,32.57,79751.43,1.0,0.44793,0.00023,21.24485]
[1778170581128,32.58,79751.38,1.0,0.44793,0.00023,21.24481]
[1778170582166,32.58,79760.59,1.0,0.45001,0.00023,21.26163]
[1778170582596,32.58,79760.59,1.0,0.45001,0.00023,21.26163]
[1778170583178,32.58,79760.59,1.0,0.45001,0.00023,21.26164]
[1778170585185,32.58,79755.87,1.0,0.44895,0.00023,21.25313]
[1778170587198,32.58,79750.04,1.0,0.44764,0.00023,21.24241]
[1778170590395,32.59,79756.23,1.0,0.44904,0.00023,21.25384]
[1778170593189,32.59,79759.62,1.0,0.4498,0.00023,21.25547]
[1778170593195,32.59,79759.62,1.0,0.4498,0.00023,21.25547]
[1778170593212,32.59,79752.14,1.0,0.44811,0.00023,21.24185]
[1778170597338,32.6,79746.75,1.0,0.4469,0.00023,21.23186]
[1778170599763,32.6,79746.26,1.0,0.44679,0.00023,21.23094]
[1778170599971,32.6,79746.38,1.0,0.44682,0.00023,21.23118]
[1778170600453,32.6,79746.38,1.0,0.44682,0.00023,21.23118]
[1778170600558,32.6,79746.38,1.0,0.44682,0.00023,21.23118]
[1778170601614,32.6,79742.21,1.0,0.44589,0.00023,21.22329]
[1778170601644,32.6,79742.21,1.0,0.44589,0.00023,21.22329]
[1778170601709,32.6,79732.99,1.0,0.44381,0.00023,21.20536]
[1778170603956,32.6,79732.18,1.0,0.44362,0.00023,21.20375]
[1778170603967,32.6,79732.18,1.0,0.44362,0.00023,21.20375]
[1778170604181,32.6,79731.52,1.0,0.44348,0.00023,21.20244]
[1778170604313,32.6,79731.52,1.0,0.44348,0.00023,21.20244]
[1778170605204,32.6,79733.43,1.0,0.44391,0.00023,21.20623]
[1778170610251,32.6,79735.69,1.0,0.44441,0.00023,21.21059]
[1778170610305,32.6,79735.69,1.0,0.44441,0.00023,21.21059]
[1778170611238,32.59,79743.37,1.0,0.44614,0.00023,21.22543]
[1778170612222,32.59,79757.95,1.0,0.44943,0.00023,21.25253]
[1778170613236,32.59,79765.48,1.0,0.45113,0.00023,21.26596]
[1778170613547,32.59,79765.48,1.0,0.45113,0.00023,21.26596]
[1778170614077,32.6,79768.86,1.0,0.4519,0.00023,21.27188]
[1778170616034,32.6,79768.59,1.0,0.45184,0.00023,21.27142]
[1778170616068,32.6,79768.59,1.0,0.45184,0.00023,21.27142]
[1778170616073,32.6,79760.12,1.0,0.44993,0.00023,21.25646]
[1778170618234,32.6,79756.68,1.0,0.44915,0.00023,21.25025]
[1778170618944,32.6,79760.35,1.0,0.44998,0.00023,21.25691]
[1778170619294,32.6,79760.35,1.0,0.44998,0.00023,21.25691]
[1778170619506,32.6,79763.81,1.0,0.45077,0.00023,21.26309]
[1778170621003,32.6,79763.81,1.0,0.45077,0.00023,21.26309]
[1778170621049,32.6,79760.84,1.0,0.4501,0.00023,21.2578]
[1778170622259,32.6,79760.84,1.0,0.4501,0.00023,21.2578]
[1778170622161,32.6,79755.12,1.0,0.44881,0.00023,21.24747]
[1778170622479,32.6,79754.96,1.0,0.44877,0.00023,21.24718]
[1778170623971,32.61,79740.19,1.0,0.44544,0.00023,21.21949]
[1778170625641,32.61,79740.19,1.0,0.44544,0.00023,21.21951]
[1778170625657,32.61,79740.19,1.0,0.44544,0.00023,21.21951]
[1778170626173,32.61,79739.93,1.0,0.44539,0.00023,21.21901]
[1778170630185,32.61,79744.8,1.0,0.4465,0.00023,21.22841]
[1778170633011,32.61,79741.65,1.0,0.44579,0.00023,21.22242]
[1778170633660,32.62,79743.77,1.0,0.44627,0.00023,21.22648]
[1778170634179,32.62,79753.71,1.0,0.44851,0.00023,21.24508]
[1778170634865,32.62,79753.71,1.0,0.44851,0.00023,21.24508]
[1778170636027,32.62,79757.59,1.0,0.44939,0.00023,21.25216]
[1778170636137,32.62,79747.33,1.0,0.44708,0.00023,21.23326]
[1778170639741,32.62,79754.49,1.0,0.4487,0.00023,21.24658]
[1778170642312,32.62,79754.93,1.0,0.4488,0.00023,21.2474]
[1778170642351,32.62,79754.93,1.0,0.4488,0.00023,21.2474]
[1778170642444,32.62,79754.93,1.0,0.4488,0.00023,21.2474]
[1778170642491,32.62,79754.93,1.0,0.4488,0.00023,21.2474]
[1778170642617,32.62,79754.93,1.0,0.4488,0.00023,21.2474]
[1778170642651,32.62,79754.93,1.0,0.4488,0.00023,21.2474]
[1778170642794,32.62,79754.93,1.0,0.4488,0.00023,21.2474]
[1778170642962,32.62,79754.93,1.0,0.4488,0.00023,21.2474]
[1778170643010,32.62,79754.93,1.0,0.4488,0.00023,21.2474]
[1778170643209,32.62,79754.93,1.0,0.4488,0.00023,21.2474]
[1778170643227,32.62,79754.93,1.0,0.4488,0.00023,21.2474]
[1778170643235,32.63,79767.17,1.0,0.45157,0.00023,21.26929]
[1778170643414,32.63,79767.17,1.0,0.45157,0.00023,21.26929]
[1778170643474,32.63,79767.17,1.0,0.45157,0.00023,21.26929]
[1778170643488,32.63,79767.17,1.0,0.45157,0.00023,21.26929]
[1778170643617,32.63,79767.17,1.0,0.45157,0.00023,21.26929]
[1778170643660,32.63,79767.17,1.0,0.45157,0.00023,21.26929]
[1778170643669,32.63,79767.17,1.0,0.45157,0.00023,21.26929]
[1778170644028,32.63,79768.55,1.0,0.45188,0.00023,21.27169]
[1778170646035,32.63,79767.54,1.0,0.45166,0.00023,21.26994]
[1778170646043,32.63,79767.54,1.0,0.45166,0.00023,21.26994]
[1778170646128,32.63,79767.54,1.0,0.45166,0.00023,21.26994]
[1778170646192,32.63,79758.79,1.0,0.44968,0.00023,21.25445]
[1778170647177,32.63,79752.06,1.0,0.44816,0.00023,21.24218]
[1778170649722,32.63,79751.14,1.0,0.44796,0.00023,21.2405]
[1778170649743,32.63,79751.14,1.0,0.44796,0.00023,21.2405]
[1778170650589,32.63,79754.67,1.0,0.44875,0.00023,21.247]
[1778170651296,32.63,79753.9,1.0,0.44857,0.00023,21.24109]
[1778170654293,32.64,79759.32,1.0,0.4498,0.00023,21.25096]
[1778170655782,32.64,79758.93,1.0,0.44972,0.00023,21.25028]
[1778170656045,32.64,79761.69,1.0,0.45034,0.00023,21.25522]
[1778170656925,32.64,79761.69,1.0,0.45034,0.00023,21.25522]
[1778170657238,32.64,79769.31,1.0,0.45207,0.00023,21.26861]
[1778170658723,32.64,79763.02,1.0,0.45065,0.00023,21.2576]
[1778170662826,32.64,79757.97,1.0,0.44951,0.00023,21.24861]
[1778170664025,32.64,79767.12,1.0,0.45158,0.00023,21.26485]
[1778170665280,32.64,79767.12,1.0,0.45158,0.00023,21.26485]
[1778170665324,32.64,79768.08,1.0,0.45179,0.00023,21.26652]
[1778170665333,32.64,79768.08,1.0,0.45179,0.00023,21.26652]
[1778170665401,32.64,79768.08,1.0,0.45179,0.00023,21.26652]
[1778170665771,32.64,79768.08,1.0,0.4518,0.00023,21.26652]
[1778170667043,32.64,79768.08,1.0,0.4518,0.00023,21.26652]
[1778170667255,32.64,79776.19,1.0,0.45363,0.00023,21.28038]
[1778170668319,32.64,79781.11,1.0,0.45474,0.00023,21.28857]
[1778170668809,32.64,79781.11,1.0,0.45474,0.00023,21.28857]
[1778170668900,32.64,79781.11,1.0,0.45474,0.00023,21.28857]
[1778170668959,32.64,79781.11,1.0,0.45474,0.00023,21.28857]
[1778170669022,32.64,79781.11,1.0,0.45474,0.00023,21.28857]
[1778170669114,32.64,79781.11,1.0,0.45474,0.00023,21.28857]
[1778170669146,32.64,79781.11,1.0,0.45474,0.00023,21.28857]
[1778170669215,32.64,79781.11,1.0,0.45474,0.00023,21.28857]
[1778170669316,32.64,79781.11,1.0,0.45474,0.00023,21.28857]
[1778170669315,32.64,79795.6,1.0,0.45802,0.00023,21.31172]
[1778170669349,32.64,79795.6,1.0,0.45802,0.00023,21.31172]
[1778170669518,32.64,79795.6,1.0,0.45802,0.00023,21.31172]
[1778170669553,32.64,79795.6,1.0,0.45802,0.00023,21.31172]
[1778170669723,32.64,79795.6,1.0,0.45802,0.00023,21.31172]
[1778170669766,32.64,79795.6,1.0,0.45802,0.00023,21.31172]
[1778170669941,32.64,79795.6,1.0,0.45802,0.00023,21.31172]
[1778170669978,32.64,79795.6,1.0,0.45802,0.00023,21.31172]
[1778170670172,32.64,79795.6,1.0,0.45802,0.00023,21.31172]
[1778170670209,32.64,79795.6,1.0,0.45802,0.00023,21.31172]
[1778170670278,32.64,79805.67,1.0,0.4603,0.00023,21.32696]
[1778170670376,32.64,79805.67,1.0,0.4603,0.00023,21.32696]
[1778170670548,32.64,79805.67,1.0,0.4603,0.00023,21.32696]
[1778170670809,32.64,79805.67,1.0,0.4603,0.00023,21.32696]
[1778170671454,32.64,79805.67,1.0,0.4603,0.00023,21.32696]
[1778170671471,32.64,79805.67,1.0,0.4603,0.00023,21.32696]
[1778170671716,32.64,79805.67,1.0,0.4603,0.00023,21.32696]
[1778170671881,32.64,79809.2,1.0,0.46109,0.00023,21.33214]
[1778170673257,32.64,79809.2,1.0,0.46109,0.00023,21.33214]
[1778170673265,32.64,79811.41,1.0,0.46159,0.00023,21.33534]
[1778170675739,32.64,79813.9,1.0,0.46216,0.00023,21.3389]
[1778170675803,32.64,79813.9,1.0,0.46216,0.00023,21.3389]
[1778170676032,32.64,79813.9,1.0,0.46216,0.00023,21.3389]
[1778170676058,32.64,79813.9,1.0,0.46216,0.00023,21.3389]
[1778170677348,32.64,79814.99,1.0,0.4624,0.00023,21.34043]
[1778170677858,32.64,79814.87,1.0,0.46237,0.00023,21.34026]
[1778170682690,32.63,79817.11,1.0,0.46287,0.00023,21.34338]
[1778170682731,32.63,79817.11,1.0,0.46287,0.00023,21.34338]
[1778170683059,32.63,79817.11,1.0,0.46287,0.00023,21.34338]
[1778170683100,32.63,79817.11,1.0,0.46287,0.00023,21.34338]
[1778170683160,32.63,79804.5,1.0,0.46002,0.00023,21.32514]
[1778170687232,32.63,79810.24,1.0,0.46131,0.00023,21.33354]
[1778170690948,32.62,79803.46,1.0,0.45977,0.00023,21.32351]
[1778170691732,32.62,79803.46,1.0,0.45977,0.00023,21.32351]
[1778170691783,32.62,79803.46,1.0,0.45977,0.00023,21.32351]
[1778170691955,32.62,79800.27,1.0,0.45904,0.00023,21.3187]
[1778170693617,32.62,79801.85,1.0,0.4594,0.00023,21.3211]
[1778170693634,32.62,79801.85,1.0,0.4594,0.00023,21.3211]
[1778170694282,32.62,79804.15,1.0,0.45992,0.00023,21.32454]
[1778170697672,32.62,79805.14,1.0,0.46015,0.00023,21.32602]
[1778170697831,32.62,79805.14,1.0,0.46015,0.00023,21.32602]
[1778170697879,32.62,79805.14,1.0,0.46015,0.00023,21.32602]
[1778170698265,32.62,79792.39,1.0,0.45726,0.00023,21.30654]
[1778170699219,32.62,79787.67,1.0,0.45619,0.00023,21.29904]
[1778170705318,32.62,79787.37,1.0,0.45612,0.00023,21.29854]
[1778170705462,32.62,79787.37,1.0,0.45612,0.00023,21.29853]
[1778170705512,32.62,79787.37,1.0,0.45612,0.00023,21.29853]
[1778170706357,32.62,79787.37,1.0,0.45612,0.00023,21.29853]
[1778170706384,32.62,79784.14,1.0,0.45539,0.00023,21.2933]
[1778170707066,32.62,79777.84,1.0,0.45396,0.00023,21.2829]
[1778170708074,32.62,79766.32,1.0,0.45136,0.00023,21.26319]
[1778170710457,32.62,79769.03,1.0,0.45197,0.00023,21.26792]
[1778170711092,32.62,79769.24,1.0,0.45201,0.00023,21.26375]
[1778170716127,32.62,79772.05,1.0,0.45264,0.00023,21.26859]
[1778170719148,32.62,79764.72,1.0,0.45099,0.00023,21.25587]
[1778170722168,32.62,79756.0,1.0,0.44902,0.00023,21.24028]
[1778170725087,32.62,79754.89,1.0,0.44877,0.00023,21.23826]
[1778170725100,32.62,79754.89,1.0,0.44877,0.00023,21.23826]
[1778170725372,32.63,79754.77,1.0,0.44875,0.00023,21.23806]
[1778170730377,32.63,79754.03,1.0,0.44859,0.00023,21.23674]
[1778170735399,32.63,79755.62,1.0,0.44895,0.00023,21.2397]
[1778170738392,32.64,79750.4,1.0,0.44778,0.00023,21.23012]
[1778170740436,32.64,79749.24,1.0,0.44752,0.00023,21.22798]
[1778170741314,32.64,79749.26,1.0,0.44753,0.00023,21.22805]
[1778170742377,32.64,79742.01,1.0,0.44589,0.00023,21.21436]
[1778170744359,32.64,79735.7,1.0,0.44447,0.00023,21.20217]
[1778170746245,32.64,79732.41,1.0,0.44373,0.00023,21.19573]
[1778170746257,32.64,79732.41,1.0,0.44373,0.00023,21.19573]
[1778170746353,32.64,79732.41,1.0,0.44373,0.00023,21.19574]
[1778170751369,32.64,79733.03,1.0,0.44387,0.00023,21.19697]
[1778170756369,32.65,79736.11,1.0,0.44458,0.00023,21.20313]
[1778170760436,32.66,79737.45,1.0,0.4449,0.00023,21.20583]
[1778170760471,32.66,79737.45,1.0,0.4449,0.00023,21.20583]
[1778170761394,32.66,79743.8,1.0,0.44634,0.00023,21.21807]
[1778170761690,32.66,79743.8,1.0,0.44634,0.00023,21.21807]
[1778170761746,32.66,79743.8,1.0,0.44634,0.00023,21.21807]
[1778170761840,32.66,79743.8,1.0,0.44634,0.00023,21.21807]
[1778170762375,32.66,79747.88,1.0,0.44726,0.00023,21.22578]
[1778170764308,32.66,79746.59,1.0,0.44697,0.00023,21.22337]
[1778170764385,32.66,79748.33,1.0,0.44736,0.00023,21.22663]
[1778170767369,32.67,79755.09,1.0,0.44889,0.00023,21.23915]
[1778170771312,32.67,79762.02,1.0,0.45045,0.00023,21.24712]
[1778170776333,32.67,79759.16,1.0,0.44981,0.00023,21.24204]
[1778170777239,32.67,79756.33,1.0,0.44917,0.00023,21.23694]
[1778170777319,32.67,79756.33,1.0,0.44917,0.00023,21.23694]
[1778170777420,32.67,79755.77,1.0,0.44905,0.00023,21.23593]
[1778170781558,32.68,79751.62,1.0,0.44812,0.00023,21.22838]
[1778170782221,32.68,79751.62,1.0,0.44812,0.00023,21.22838]
[1778170782396,32.68,79757.68,1.0,0.44949,0.00023,21.23945]
[1778170782768,32.68,79757.68,1.0,0.44949,0.00023,21.23945]
[1778170782869,32.68,79758.99,1.0,0.44978,0.00023,21.24182]
[1778170788650,32.69,79756.75,1.0,0.44929,0.00023,21.23787]
[1778170794290,32.69,79759.04,1.0,0.44981,0.00023,21.24204]
[1778170799401,32.7,79757.73,1.0,0.44953,0.00023,21.23976]
[1778170799855,32.7,79759.05,1.0,0.44983,0.00023,21.24216]
[1778170800335,32.7,79764.07,1.0,0.45096,0.00023,21.25108]
[1778170801768,32.7,79766.84,1.0,0.45159,0.00023,21.25593]
[1778170802471,32.7,79764.97,1.0,0.45117,0.00023,21.25266]
[1778170802609,32.7,79764.97,1.0,0.45117,0.00023,21.25266]
[1778170802816,32.7,79768.65,1.0,0.452,0.00023,21.25907]
[1778170804874,32.7,79770.46,1.0,0.45241,0.00023,21.26218]
[1778170804939,32.7,79770.46,1.0,0.45241,0.00023,21.26218]
[1778170805214,32.7,79768.4,1.0,0.45194,0.00023,21.25864]
[1778170806426,32.7,79762.56,1.0,0.45063,0.00023,21.24842]
[1778170806909,32.7,79762.56,1.0,0.45063,0.00023,21.24842]
[1778170806950,32.7,79762.56,1.0,0.45063,0.00023,21.24842]
[1778170808426,32.7,79771.79,1.0,0.45271,0.00023,21.26446]
[1778170810460,32.7,79785.59,1.0,0.45582,0.00023,21.28735]
[1778170810990,32.7,79785.59,1.0,0.45582,0.00023,21.28735]
[1778170811465,32.7,79786.79,1.0,0.45609,0.00023,21.28928]
[1778170812445,32.7,79796.84,1.0,0.45836,0.00023,21.30505]
[1778170816229,32.7,79795.4,1.0,0.45804,0.00023,21.30282]
[1778170816255,32.7,79795.4,1.0,0.45804,0.00023,21.30282]
[1778170816329,32.7,79802.68,1.0,0.45968,0.00023,21.31389]
[1778170817215,32.7,79802.68,1.0,0.45968,0.00023,21.31389]
[1778170817243,32.7,79806.86,1.0,0.46063,0.00023,21.32008]
[1778170818292,32.7,79806.86,1.0,0.46063,0.00023,21.32008]
[1778170818331,32.7,79806.86,1.0,0.46063,0.00023,21.32008]
[1778170818336,32.7,79812.32,1.0,0.46186,0.00023,21.32799]
[1778170819273,32.7,79812.32,1.0,0.46186,0.00023,21.32799]
[1778170819425,32.7,79812.26,1.0,0.46185,0.00023,21.32792]
[1778170823398,32.7,79813.26,1.0,0.46208,0.00023,21.32935]
[1778170823402,32.7,79812.71,1.0,0.46195,0.00023,21.32857]
[1778170823915,32.7,79819.05,1.0,0.46339,0.00023,21.33749]
[1778170828286,32.69,79819.77,1.0,0.46354,0.00023,21.33844]
[1778170828324,32.69,79819.77,1.0,0.46354,0.00023,21.33844]
[1778170828435,32.69,79819.94,1.0,0.46358,0.00023,21.33865]
[1778170829475,32.69,79828.9,1.0,0.4656,0.00023,21.35072]
[1778170830990,32.69,79833.37,1.0,0.46661,0.00023,21.35654]
[1778170831000,32.69,79833.37,1.0,0.46661,0.00023,21.35654]
[1778170831997,32.69,79834.68,1.0,0.4669,0.00023,21.35368]
[1778170832005,32.69,79834.68,1.0,0.4669,0.00023,21.35368]
[1778170832007,32.69,79834.68,1.0,0.4669,0.00023,21.35368]
[1778170832441,32.69,79835.45,1.0,0.46707,0.00023,21.35466]
[1778170833510,32.69,79844.48,1.0,0.46912,0.00023,21.36587]
[1778170838524,32.68,79843.98,1.0,0.469,0.00023,21.36523]
[1778170840544,32.68,79838.17,1.0,0.46768,0.00023,21.35804]
[1778170842475,32.67,79844.58,1.0,0.46912,0.00023,21.36593]
[1778170847504,32.66,79843.21,1.0,0.4688,0.00023,21.36421]
[1778170849412,32.66,79835.24,1.0,0.46699,0.00023,21.35423]
[1778170850678,32.66,79834.34,1.0,0.46678,0.00023,21.35307]
[1778170851519,32.66,79832.35,1.0,0.46633,0.00023,21.3505]
[1778170851678,32.66,79832.35,1.0,0.46633,0.00023,21.3505]
[1778170851695,32.66,79832.35,1.0,0.46633,0.00023,21.3505]
[1778170852108,32.66,79832.35,1.0,0.46633,0.00023,21.3505]
[1778170853580,32.65,79830.49,1.0,0.4659,0.00023,21.34806]
[1778170854121,32.65,79831.16,1.0,0.46605,0.00023,21.34893]
[1778170857463,32.65,79840.17,1.0,0.46809,0.00023,21.36037]
[1778170858338,32.65,79840.17,1.0,0.46809,0.00023,21.36037]
[1778170858523,32.64,79850.02,1.0,0.47032,0.00023,21.37227]
[1778170859572,32.65,79849.88,1.0,0.47029,0.00023,21.37211]
[1778170859583,32.65,79849.88,1.0,0.47029,0.00023,21.37211]
[1778170860527,32.65,79851.86,1.0,0.47074,0.00023,21.37443]
[1778170862039,32.65,79852.24,1.0,0.47083,0.00023,21.37488]
[1778170862050,32.65,79852.24,1.0,0.47083,0.00023,21.37488]
[1778170862183,32.65,79852.24,1.0,0.47083,0.00023,21.37488]
[1778170862433,32.65,79852.24,1.0,0.47083,0.00023,21.37488]
[1778170862336,32.65,79864.43,1.0,0.47359,0.00023,21.3885]
[1778170862721,32.65,79864.43,1.0,0.47359,0.00023,21.3885]
[1778170862974,32.65,79864.43,1.0,0.47359,0.00023,21.3885]
[1778170863203,32.65,79864.43,1.0,0.47359,0.00023,21.3885]
[1778170864197,32.65,79884.97,1.0,0.47826,0.00023,21.40913]
[1778170865204,32.65,79894.03,1.0,0.48031,0.00023,21.4173]
[1778170866588,32.65,79893.2,1.0,0.48013,0.00023,21.41658]
[1778170866986,32.65,79893.2,1.0,0.48013,0.00023,21.41658]
[1778170867218,32.65,79890.49,1.0,0.47951,0.00023,21.41418]
[1778170868308,32.65,79890.49,1.0,0.47951,0.00023,21.41418]
[1778170868354,32.65,79890.49,1.0,0.47951,0.00023,21.41418]
[1778170868468,32.65,79888.05,1.0,0.47896,0.00023,21.41198]
[1778170868607,32.65,79888.05,1.0,0.47896,0.00023,21.41198]
[1778170869525,32.65,79883.1,1.0,0.47783,0.00023,21.40738]
[1778170870130,32.65,79883.1,1.0,0.47783,0.00023,21.40738]
[1778170870358,32.65,79876.96,1.0,0.47644,0.00023,21.40144]
[1778170871416,32.65,79863.89,1.0,0.47347,0.00023,21.38793]
[1778170872756,32.65,79863.89,1.0,0.47347,0.00023,21.38793]
[1778170872799,32.65,79863.89,1.0,0.47347,0.00023,21.38793]
[1778170872971,32.65,79863.89,1.0,0.47347,0.00023,21.38793]
[1778170873012,32.65,79863.89,1.0,0.47347,0.00023,21.38793]
[1778170873261,32.65,79855.39,1.0,0.47155,0.00023,21.37851]
[1778170874856,32.65,79855.43,1.0,0.47156,0.00023,21.37855]
[1778170875275,32.65,79854.6,1.0,0.47137,0.00023,21.37761]
[1778170877289,32.65,79859.38,1.0,0.47245,0.00023,21.383]
[1778170880311,32.65,79846.59,1.0,0.46955,0.00023,21.36824]
[1778170880901,32.65,79846.59,1.0,0.46955,0.00023,21.36824]
[1778170881132,32.65,79846.59,1.0,0.46955,0.00023,21.36824]
[1778170881318,32.65,79843.43,1.0,0.46884,0.00023,21.36441]
[1778170881953,32.65,79843.43,1.0,0.46884,0.00023,21.36441]
[1778170882538,32.65,79843.43,1.0,0.46884,0.00023,21.36441]
[1778170882460,32.65,79830.82,1.0,0.46597,0.00023,21.34847]
[1778170883504,32.65,79830.85,1.0,0.46598,0.00023,21.3485]
[1778170885063,32.65,79832.52,1.0,0.46635,0.00023,21.35066]
[1778170885350,32.64,79832.52,1.0,0.46635,0.00023,21.35065]
[1778170888371,32.64,79822.97,1.0,0.46418,0.00023,21.33793]
[1778170889378,32.64,79818.93,1.0,0.46326,0.00023,21.33236]
[1778170894415,32.63,79819.29,1.0,0.46332,0.00023,21.32827]
[1778170896428,32.63,79825.05,1.0,0.46463,0.00023,21.33613]
[1778170900460,32.62,79831.19,1.0,0.46601,0.00023,21.34426]
[1778170902474,32.62,79836.16,1.0,0.46714,0.00023,21.35065]
[1778170905562,32.61,79843.86,1.0,0.46888,0.00023,21.36022]
[1778170906247,32.61,79843.86,1.0,0.46888,0.00023,21.36022]
[1778170906255,32.61,79843.86,1.0,0.46888,0.00023,21.36022]
[1778170906280,32.61,79843.86,1.0,0.46888,0.00023,21.36022]
[1778170906565,32.61,79847.56,1.0,0.46972,0.00023,21.36468]
[1778170906858,32.61,79847.56,1.0,0.46972,0.00023,21.36468]
[1778170906900,32.61,79847.56,1.0,0.46972,0.00023,21.36468]
[1778170907396,32.61,79847.56,1.0,0.46972,0.00023,21.36468]
[1778170907419,32.61,79847.56,1.0,0.46972,0.00023,21.36468]
[1778170907509,32.61,79847.56,1.0,0.46972,0.00023,21.36468]
[1778170907720,32.61,79847.56,1.0,0.46972,0.00023,21.36468]
[1778170908516,32.61,79855.01,1.0,0.47141,0.00023,21.37338]
[1778170909542,32.61,79861.1,1.0,0.47279,0.00023,21.38021]
[1778170910940,32.61,79857.44,1.0,0.47196,0.00023,21.37614]
[1778170910946,32.61,79857.44,1.0,0.47196,0.00023,21.37614]
[1778170911537,32.61,79857.44,1.0,0.47196,0.00023,21.37614]
[1778170913584,32.61,79848.78,1.0,0.46999,0.00023,21.36613]
[1778170914470,32.61,79848.78,1.0,0.46999,0.00023,21.36613]
[1778170914484,32.61,79848.78,1.0,0.46999,0.00023,21.36613]
[1778170914567,32.61,79847.62,1.0,0.46973,0.00023,21.36475]
[1778170919593,32.62,79845.45,1.0,0.46924,0.00023,21.36217]
[1778170922615,32.62,79851.54,1.0,0.47063,0.00023,21.36941]
[1778170924628,32.62,79856.35,1.0,0.47172,0.00023,21.37494]
[1778170929517,32.62,79862.91,1.0,0.47321,0.00023,21.38223]
[1778170930530,32.62,79870.97,1.0,0.47504,0.00023,21.39077]
[1778170931528,32.62,79881.93,1.0,0.47754,0.00023,21.40167]
[1778170932684,32.62,79881.93,1.0,0.47754,0.00023,21.40167]
[1778170934466,32.62,79881.93,1.0,0.47754,0.00023,21.40167]
[1778170934603,32.62,79879.91,1.0,0.47708,0.00023,21.39972]
[1778170936395,32.62,79884.33,1.0,0.47808,0.00023,21.40394]
[1778170936447,32.62,79882.79,1.0,0.47773,0.00023,21.40249]
[1778170938594,32.62,79876.57,1.0,0.47632,0.00023,21.39645]
[1778170940443,32.62,79876.57,1.0,0.47632,0.00023,21.39645]
[1778170940451,32.62,79876.57,1.0,0.47632,0.00023,21.39645]
[1778170940453,32.62,79876.99,1.0,0.47641,0.00023,21.39686]
[1778170941748,32.62,79870.66,1.0,0.47498,0.00023,21.39046]
[1778170943447,32.62,79870.66,1.0,0.47498,0.00023,21.39046]
[1778170943461,32.62,79870.66,1.0,0.47498,0.00023,21.39046]
[1778170943527,32.62,79867.33,1.0,0.47422,0.00023,21.38698]
[1778170948573,32.62,79868.05,1.0,0.47438,0.00023,21.38773]
[1778170948609,32.62,79879.43,1.0,0.47697,0.00023,21.39926]
[1778170948873,32.62,79879.43,1.0,0.47697,0.00023,21.39926]
[1778170948964,32.62,79885.14,1.0,0.47826,0.00023,21.4047]
[1778170949803,32.62,79885.14,1.0,0.47826,0.00023,21.4047]
[1778170950963,32.62,79885.14,1.0,0.47826,0.00023,21.4047]
[1778170951420,32.62,79889.11,1.0,0.47916,0.00023,21.40383]
[1778170954185,32.62,79887.1,1.0,0.47871,0.00023,21.402]
[1778170954260,32.62,79887.1,1.0,0.47871,0.00023,21.402]
[1778170954346,32.62,79887.1,1.0,0.47871,0.00023,21.402]
[1778170954466,32.62,79887.1,1.0,0.47871,0.00023,21.402]
[1778170954624,32.62,79887.1,1.0,0.47871,0.00023,21.402]
[1778170954546,32.62,79889.8,1.0,0.47932,0.00023,21.40446]
[1778170954874,32.62,79889.8,1.0,0.47932,0.00023,21.40446]
[1778170955368,32.62,79896.48,1.0,0.48084,0.00023,21.41033]
[1778170956120,32.62,79896.48,1.0,0.48084,0.00023,21.41033]
[1778170956586,32.62,79888.23,1.0,0.47896,0.00023,21.40304]
[1778170958391,32.63,79888.23,1.0,0.47896,0.00023,21.40304]
[1778170958467,32.63,79889.18,1.0,0.47918,0.00023,21.40391]
[1778170961892,32.63,79893.84,1.0,0.48024,0.00023,21.40806]
[1778170963281,32.63,79893.84,1.0,0.48024,0.00023,21.40806]
[1778170963599,32.63,79890.02,1.0,0.47938,0.00023,21.40467]
[1778170968601,32.63,79890.74,1.0,0.47954,0.00023,21.40533]
[1778170971642,32.64,79897.56,1.0,0.4811,0.00023,21.41127]
[1778170973000,32.64,79898.8,1.0,0.48138,0.00023,21.41232]
[1778170973666,32.64,79899.87,1.0,0.48162,0.00023,21.41321]
[1778170975682,32.63,79907.2,1.0,0.48328,0.00023,21.41911]
[1778170980720,32.62,79910.61,1.0,0.48405,0.00023,21.42171]
[1778170985722,32.61,79913.15,1.0,0.48462,0.00023,21.4236]
[1778170987694,32.61,79918.37,1.0,0.48581,0.00023,21.42736]
[1778170987948,32.61,79918.37,1.0,0.48581,0.00023,21.42736]
[1778170988621,32.61,79923.25,1.0,0.48691,0.00023,21.4307]
[1778170990988,32.6,79923.29,1.0,0.48692,0.00023,21.43072]
[1778170991000,32.6,79923.29,1.0,0.48692,0.00023,21.43072]
[1778170991594,32.6,79924.12,1.0,0.48711,0.00023,21.43127]
[1778170994700,32.59,79928.61,1.0,0.48812,0.00023,21.43418]
[1778170995607,32.59,79933.02,1.0,0.48913,0.00023,21.43689]
[1778170997702,32.59,79938.8,1.0,0.49044,0.00023,21.44026]
[1778171000632,32.59,79933.64,1.0,0.48927,0.00023,21.43727]
[1778171005634,32.59,79934.15,1.0,0.48938,0.00023,21.43757]
[1778171009127,32.59,79933.13,1.0,0.48915,0.00023,21.43696]
[1778171009716,32.59,79933.13,1.0,0.48915,0.00023,21.43696]
[1778171009659,32.59,79930.68,1.0,0.48859,0.00023,21.43546]
[1778171009967,32.59,79930.68,1.0,0.48859,0.00023,21.43546]
[1778171010716,32.59,79910.33,1.0,0.48396,0.00023,21.42144]
[1778171011682,32.59,79900.76,1.0,0.48177,0.00023,21.40933]
[1778171012689,32.58,79899.21,1.0,0.48142,0.00023,21.40803]
[1778171014145,32.58,79901.19,1.0,0.48187,0.00023,21.40967]
[1778171014160,32.58,79901.19,1.0,0.48187,0.00023,21.40967]
[1778171014703,32.58,79899.74,1.0,0.48154,0.00023,21.40847]
[1778171019706,32.58,79901.93,1.0,0.48203,0.00023,21.41027]
[1778171020663,32.57,79908.03,1.0,0.48342,0.00023,21.41513]
[1778171025693,32.57,79906.51,1.0,0.48307,0.00023,21.41393]
[1778171030705,32.56,79905.06,1.0,0.48273,0.00023,21.41277]
[1778171035297,32.55,79907.17,1.0,0.48321,0.00023,21.41442]
[1778171035329,32.55,79907.17,1.0,0.48321,0.00023,21.41442]
[1778171035688,32.55,79909.16,1.0,0.48366,0.00023,21.41596]
[1778171036720,32.55,79918.08,1.0,0.48569,0.00023,21.42255]
[1778171037653,32.55,79924.49,1.0,0.48715,0.00023,21.42694]
[1778171039414,32.55,79928.22,1.0,0.488,0.00023,21.42936]
[1778171039594,32.55,79928.22,1.0,0.488,0.00023,21.42936]
[1778171039612,32.55,79928.22,1.0,0.488,0.00023,21.42936]
[1778171039684,32.54,79932.21,1.0,0.48891,0.00023,21.43185]
[1778171039796,32.54,79932.21,1.0,0.48891,0.00023,21.43185]
[1778171039827,32.54,79932.21,1.0,0.48891,0.00023,21.43185]
[1778171040006,32.54,79932.21,1.0,0.48891,0.00023,21.43185]
[1778171040044,32.54,79932.21,1.0,0.48891,0.00023,21.43185]
[1778171040217,32.54,79932.21,1.0,0.48891,0.00023,21.43185]
[1778171040419,32.54,79932.21,1.0,0.48891,0.00023,21.43185]
[1778171040458,32.54,79932.21,1.0,0.48891,0.00023,21.43185]
[1778171040624,32.54,79932.21,1.0,0.48891,0.00023,21.43185]
[1778171040651,32.54,79932.21,1.0,0.48891,0.00023,21.43185]
[1778171040631,32.54,79934.01,1.0,0.48932,0.00023,21.43293]
[1778171040834,32.54,79934.01,1.0,0.48932,0.00023,21.43293]
[1778171041064,32.54,79934.01,1.0,0.48932,0.00023,21.43293]
[1778171041534,32.54,79936.49,1.0,0.48988,0.00023,21.43438]
[1778171044992,32.53,79934.92,1.0,0.48952,0.00023,21.43346]
[1778171045000,32.53,79934.92,1.0,0.48952,0.00023,21.43346]
[1778171045734,32.53,79934.92,1.0,0.48952,0.00023,21.43346]
[1778171045750,32.53,79925.41,1.0,0.48735,0.00023,21.42753]
[1778171046034,32.53,79925.41,1.0,0.48735,0.00023,21.42753]
[1778171046213,32.53,79925.41,1.0,0.48735,0.00023,21.42753]
[1778171046624,32.53,79911.25,1.0,0.48412,0.00023,21.41753]
[1778171047405,32.53,79911.25,1.0,0.48412,0.00023,21.41753]
[1778171047459,32.53,79911.25,1.0,0.48412,0.00023,21.41753]
[1778171047480,32.53,79911.25,1.0,0.48412,0.00023,21.41753]
[1778171047542,32.53,79911.25,1.0,0.48412,0.00023,21.41753]
[1778171047640,32.53,79911.25,1.0,0.48412,0.00023,21.41753]
[1778171047742,32.53,79911.25,1.0,0.48412,0.00023,21.41753]
[1778171047749,32.53,79911.25,1.0,0.48412,0.00023,21.41753]
[1778171047694,32.53,79904.71,1.0,0.48263,0.00023,21.41243]
[1778171047941,32.53,79904.71,1.0,0.48263,0.00023,21.41243]
[1778171047968,32.53,79904.71,1.0,0.48263,0.00023,21.41243]
[1778171048028,32.53,79904.71,1.0,0.48263,0.00023,21.41243]
[1778171048150,32.53,79904.71,1.0,0.48263,0.00023,21.41243]
[1778171048187,32.53,79904.71,1.0,0.48263,0.00023,21.41243]
[1778171048351,32.53,79904.71,1.0,0.48263,0.00023,21.41243]
[1778171048393,32.53,79904.71,1.0,0.48263,0.00023,21.41243]
[1778171048557,32.53,79904.71,1.0,0.48263,0.00023,21.41243]
[1778171048604,32.53,79904.71,1.0,0.48263,0.00023,21.41243]
[1778171048610,32.53,79904.36,1.0,0.48255,0.00023,21.41215]
[1778171048813,32.53,79904.36,1.0,0.48255,0.00023,21.41215]
[1778171048856,32.53,79904.36,1.0,0.48255,0.00023,21.41215]
[1778171048861,32.53,79904.36,1.0,0.48255,0.00023,21.41215]
[1778171048862,32.53,79904.36,1.0,0.48255,0.00023,21.41215]
[1778171049513,32.53,79904.36,1.0,0.48255,0.00023,21.41214]
[1778171050367,32.53,79904.36,1.0,0.48255,0.00023,21.41214]
[1778171050698,32.52,79902.71,1.0,0.48217,0.00023,21.4108]
[1778171053570,32.52,79901.9,1.0,0.48198,0.00023,21.41013]
[1778171053725,32.52,79897.06,1.0,0.48088,0.00023,21.40607]
[1778171053792,32.52,79897.06,1.0,0.48088,0.00023,21.40607]
[1778171053798,32.52,79897.06,1.0,0.48088,0.00023,21.40607]
[1778171054755,32.52,79890.02,1.0,0.47927,0.00023,21.39987]
[1778171056667,32.52,79890.78,1.0,0.47944,0.00023,21.40055]
[1778171059125,32.51,79890.62,1.0,0.4794,0.00023,21.40041]
[1778171059173,32.51,79890.62,1.0,0.4794,0.00023,21.40041]
[1778171059585,32.51,79890.62,1.0,0.4794,0.00023,21.4004]
[1778171059945,32.51,79890.62,1.0,0.4794,0.00023,21.4004]
[1778171059993,32.51,79890.62,1.0,0.4794,0.00023,21.4004]
[1778171061598,32.51,79881.51,1.0,0.47732,0.00023,21.3919]
[1778171066633,32.51,79885.9,1.0,0.47832,0.00023,21.39606]
[1778171071670,32.51,79886.24,1.0,0.47839,0.00023,21.39185]
[1778171075699,32.51,79880.07,1.0,0.47698,0.00023,21.38597]
[1778171080736,32.51,79878.33,1.0,0.47659,0.00023,21.38427]
[1778171081928,32.51,79881.95,1.0,0.47741,0.00023,21.3878]
[1778171082752,32.51,79885.11,1.0,0.47813,0.00023,21.3908]
[1778171083757,32.51,79890.75,1.0,0.47942,0.00023,21.39599]
[1778171088781,32.51,79889.61,1.0,0.47916,0.00023,21.39496]
[1778171092274,32.51,79893.85,1.0,0.48013,0.00023,21.39874]
[1778171092820,32.51,79899.73,1.0,0.48147,0.00023,21.40379]
[1778171093244,32.51,79899.73,1.0,0.48147,0.00023,21.40379]
[1778171093254,32.51,79899.73,1.0,0.48147,0.00023,21.40379]
[1778171093373,32.51,79899.73,1.0,0.48147,0.00023,21.40379]
[1778171093520,32.51,79899.73,1.0,0.48147,0.00023,21.40379]
[1778171093555,32.51,79899.73,1.0,0.48147,0.00023,21.40379]
[1778171093720,32.51,79899.73,1.0,0.48147,0.00023,21.40379]
[1778171093743,32.51,79899.73,1.0,0.48147,0.00023,21.40379]
[1778171093750,32.51,79899.73,1.0,0.48147,0.00023,21.40379]
[1778171093829,32.51,79910.77,1.0,0.48399,0.00023,21.41261]
[1778171094257,32.51,79910.77,1.0,0.48399,0.00023,21.41261]
[1778171094300,32.51,79910.77,1.0,0.48399,0.00023,21.41261]
[1778171094834,32.51,79923.65,1.0,0.48693,0.00023,21.42182]
[1778171094976,32.51,79923.65,1.0,0.48693,0.00023,21.42182]
[1778171094984,32.51,79923.65,1.0,0.48693,0.00023,21.42182]
[1778171095841,32.5,79925.49,1.0,0.48735,0.00023,21.42303]
[1778171098025,32.5,79925.2,1.0,0.48728,0.00023,21.42284]
[1778171098736,32.5,79922.15,1.0,0.48658,0.00023,21.42079]
[1778171103747,32.49,79923.58,1.0,0.4869,0.00023,21.42175]
[1778171105248,32.49,79923.41,1.0,0.48686,0.00023,21.42163]
[1778171105304,32.49,79923.41,1.0,0.48686,0.00023,21.42163]
[1778171109390,32.49,79926.84,1.0,0.48764,0.00023,21.4239]
[1778171109442,32.49,79926.84,1.0,0.48764,0.00023,21.4239]
[1778171111451,32.48,79925.55,1.0,0.48735,0.00023,21.42305]
[1778171111476,32.48,79925.55,1.0,0.48735,0.00023,21.42305]
[1778171113501,32.48,79928.75,1.0,0.48808,0.00023,21.42512]
[1778171113540,32.48,79928.75,1.0,0.48808,0.00023,21.42512]
[1778171119864,32.47,79930.43,1.0,0.48845,0.00023,21.42616]
[1778171125046,32.46,79934.01,1.0,0.48927,0.00023,21.42834]
[1778171125928,32.46,79934.01,1.0,0.48927,0.00023,21.42834]
[1778171126053,32.46,79934.19,1.0,0.48931,0.00023,21.42845]
[1778171127615,32.46,79934.19,1.0,0.48931,0.00023,21.42845]
[1778171127765,32.46,79934.19,1.0,0.48931,0.00023,21.42845]
[1778171127766,32.46,79939.8,1.0,0.49059,0.00023,21.43169]
[1778171128650,32.46,79933.95,1.0,0.48925,0.00023,21.42831]
[1778171133650,32.45,79931.2,1.0,0.48862,0.00023,21.42211]
[1778171136234,32.45,79932.17,1.0,0.48884,0.00023,21.4227]
[1778171136275,32.45,79932.17,1.0,0.48884,0.00023,21.4227]
[1778171139058,32.45,79930.56,1.0,0.48847,0.00023,21.42171]
[1778171139148,32.45,79930.56,1.0,0.48846,0.00023,21.4217]
[1778171140757,32.45,79937.84,1.0,0.49013,0.00023,21.42605]
[1778171142326,32.44,79938.17,1.0,0.4902,0.00023,21.42624]
[1778171142863,32.44,79944.56,1.0,0.49167,0.00023,21.42974]
[1778171145889,32.44,79948.34,1.0,0.49253,0.00023,21.43167]
[1778171150733,32.44,79948.14,1.0,0.49248,0.00023,21.43157]
[1778171150874,32.44,79948.22,1.0,0.4925,0.00023,21.43161]
[1778171151839,32.44,79956.26,1.0,0.49434,0.00023,21.4354]
[1778171152874,32.44,79956.26,1.0,0.49434,0.00023,21.4354]
[1778171152890,32.44,79959.37,1.0,0.49505,0.00023,21.43674]
[1778171154822,32.44,79965.88,1.0,0.49654,0.00023,21.43933]
[1778171156867,32.44,79970.69,1.0,0.49764,0.00023,21.44105]
[1778171156939,32.44,79970.69,1.0,0.49764,0.00023,21.44105]
[1778171156960,32.44,79970.69,1.0,0.49764,0.00023,21.44105]
[1778171156966,32.44,79970.69,1.0,0.49764,0.00023,21.44105]
[1778171156969,32.44,79970.69,1.0,0.49764,0.00023,21.44105]
[1778171157271,32.44,79970.69,1.0,0.49764,0.00023,21.44105]
[1778171159028,32.44,79972.71,1.0,0.49811,0.00023,21.44172]
[1778171159212,32.44,79972.71,1.0,0.49811,0.00023,21.44172]
[1778171159856,32.44,79975.05,1.0,0.49864,0.00023,21.44247]
[1778171160306,32.44,79975.05,1.0,0.49864,0.00023,21.44247]
[1778171160881,32.44,79978.52,1.0,0.49944,0.00023,21.4435]
[1778171161817,32.44,79984.18,1.0,0.50073,0.00023,21.445]
[1778171163116,32.44,79986.06,1.0,0.50116,0.00023,21.44545]
[1778171163788,32.44,79986.06,1.0,0.50116,0.00023,21.44545]
[1778171163912,32.44,79987.59,1.0,0.50151,0.00023,21.4458]
[1778171165187,32.44,79989.08,1.0,0.50185,0.00023,21.44612]
[1778171165838,32.43,79988.56,1.0,0.50173,0.00023,21.44601]
[1778171170887,32.43,79986.73,1.0,0.50131,0.00023,21.44561]
[1778171175937,32.42,79990.57,1.0,0.50219,0.00023,21.44643]
[1778171176879,32.42,79983.3,1.0,0.50052,0.00023,21.44478]
[1778171180894,32.41,79981.13,1.0,0.50003,0.00023,21.44422]
[1778171182901,32.41,79988.34,1.0,0.50168,0.00023,21.44597]
[1778171184899,32.41,79983.2,1.0,0.5005,0.00023,21.44476]
[1778171185725,32.41,79983.2,1.0,0.5005,0.00023,21.44476]
[1778171185847,32.41,79985.34,1.0,0.50099,0.00023,21.44528]
[1778171187894,32.41,79992.45,1.0,0.50262,0.00023,21.4468]
[1778171188464,32.41,79992.45,1.0,0.50262,0.00023,21.4468]
[1778171188615,32.41,79992.45,1.0,0.50262,0.00023,21.4468]
[1778171188798,32.41,80010.33,1.0,0.50671,0.00023,21.44902]
[1778171189505,32.4,80010.0,1.0,0.50663,0.00023,21.449]
[1778171190582,32.4,80010.0,1.0,0.50663,0.00023,21.449]
[1778171190587,32.4,80010.0,1.0,0.50663,0.00023,21.449]
[1778171190683,32.4,80014.45,1.0,0.50765,0.00023,21.44921]
[1778171192935,32.4,80009.52,1.0,0.50652,0.00023,21.44445]
[1778171194025,32.4,80009.52,1.0,0.50652,0.00023,21.44445]
[1778171194544,32.4,80008.69,1.0,0.50633,0.00023,21.44439]
[1778171198174,32.39,80010.42,1.0,0.50673,0.00023,21.44451]
[1778171198572,32.39,80010.96,1.0,0.50685,0.00023,21.44454]
[1778171202967,32.39,80008.27,1.0,0.50624,0.00023,21.44436]
[1778171203607,32.38,80006.95,1.0,0.50593,0.00023,21.44425]
[1778171204614,32.38,79997.22,1.0,0.5037,0.00023,21.44309]
[1778171206048,32.38,79998.3,1.0,0.50395,0.00023,21.44326]
[1778171206628,32.38,79999.14,1.0,0.50414,0.00023,21.44338]
[1778171208642,32.38,80005.26,1.0,0.50554,0.00023,21.4441]
[1778171211663,32.37,80010.75,1.0,0.5068,0.00023,21.44453]
[1778171216699,32.36,80007.53,1.0,0.50606,0.00023,21.4443]
[1778171221735,32.35,80010.97,1.0,0.50685,0.00023,21.44454]
[1778171225762,32.35,80005.64,1.0,0.50563,0.00023,21.44414]
[1778171230800,32.34,80007.68,1.0,0.5061,0.00023,21.44432]
[1778171235833,32.33,80010.93,1.0,0.50684,0.00023,21.44454]
[1778171237251,32.33,80013.07,1.0,0.50733,0.00023,21.44464]
[1778171237262,32.33,80013.07,1.0,0.50733,0.00023,21.44464]
[1778171237949,32.33,80014.25,1.0,0.5076,0.00023,21.44469]
[1778171240999,32.32,80024.13,1.0,0.50987,0.00023,21.44466]
[1778171241111,32.32,80024.13,1.0,0.50987,0.00023,21.44466]
[1778171241875,32.32,80024.13,1.0,0.50987,0.00023,21.44466]
[1778171246910,32.32,80025.69,1.0,0.51023,0.00023,21.4446]
[1778171251946,32.32,80025.99,1.0,0.5103,0.00023,21.44006]
[1778171256980,32.32,80022.77,1.0,0.50956,0.00023,21.44019]
[1778171257910,32.32,80022.77,1.0,0.50956,0.00023,21.44019]
[1778171257988,32.32,80021.92,1.0,0.50936,0.00023,21.44021]
[1778171259535,32.32,80020.84,1.0,0.50912,0.00023,21.44023]
[1778171259588,32.32,80020.84,1.0,0.50912,0.00023,21.44023]
[1778171260003,32.32,80009.79,1.0,0.50658,0.00023,21.43995]
[1778171261008,32.32,79998.91,1.0,0.50408,0.00023,21.43883]
[1778171261544,32.32,79998.91,1.0,0.50408,0.00023,21.43883]
[1778171261555,32.32,79998.91,1.0,0.50408,0.00023,21.43883]
[1778171261589,32.32,79998.91,1.0,0.50408,0.00023,21.43883]
[1778171261995,32.32,79998.91,1.0,0.50408,0.00023,21.43883]
[1778171262021,32.32,79995.06,1.0,0.5032,0.00023,21.43823]
[1778171264049,32.32,79994.53,1.0,0.50307,0.00023,21.43814]
[1778171264260,32.32,79995.01,1.0,0.50318,0.00023,21.43822]
[1778171270072,32.31,79997.76,1.0,0.50381,0.00023,21.43866]
[1778171275975,32.3,80002.21,1.0,0.50484,0.00023,21.43926]
[1778171281221,32.3,80002.75,1.0,0.50496,0.00023,21.43932]
[1778171282602,32.3,80005.94,1.0,0.50569,0.00023,21.43965]
[1778171282698,32.29,80017.42,1.0,0.50833,0.00023,21.44024]
[1778171283790,32.29,80016.33,1.0,0.50808,0.00023,21.44022]
[1778171289205,32.28,80019.99,1.0,0.50892,0.00023,21.44024]
[1778171294239,32.27,80019.92,1.0,0.50891,0.00023,21.44024]
[1778171299807,32.26,80018.76,1.0,0.50864,0.00023,21.44024]
[1778171305320,32.25,80017.26,1.0,0.50829,0.00023,21.44024]
[1778171306750,32.25,80011.28,1.0,0.50692,0.00023,21.44004]
[1778171308856,32.25,80002.48,1.0,0.50489,0.00023,21.4393]
[1778171310751,32.24,80003.45,1.0,0.50511,0.00023,21.43941]
[1778171311071,32.24,80002.57,1.0,0.50491,0.00023,21.43479]
[1778171311255,32.24,80002.57,1.0,0.50491,0.00023,21.43479]
[1778171311364,32.24,80002.57,1.0,0.50491,0.00023,21.43479]
[1778171314867,32.24,80003.06,1.0,0.50502,0.00023,21.43484]
[1778171314883,32.24,80003.87,1.0,0.50521,0.00023,21.43493]
[1778171317600,32.24,80000.17,1.0,0.50436,0.00023,21.43449]
[1778171317693,32.23,80000.18,1.0,0.50436,0.00023,21.43449]
[1778171319641,32.23,80000.18,1.0,0.50436,0.00023,21.43449]
[1778171319804,32.23,79999.16,1.0,0.50412,0.00023,21.43435]
[1778171321435,32.23,79994.22,1.0,0.50299,0.00023,21.43357]
[1778171326469,32.23,79990.96,1.0,0.50223,0.00023,21.43297]
[1778171328958,32.23,79988.5,1.0,0.50167,0.00023,21.43246]
[1778171328967,32.23,79988.5,1.0,0.50167,0.00023,21.43246]
[1778171329038,32.22,79988.43,1.0,0.50165,0.00023,21.43244]
[1778171332025,32.22,79988.97,1.0,0.50178,0.00023,21.43256]
[1778171332106,32.22,80000.45,1.0,0.50442,0.00023,21.43453]
[1778171334381,32.22,80000.21,1.0,0.50437,0.00023,21.4345]
[1778171335007,32.22,80007.56,1.0,0.50606,0.00023,21.43528]
[1778171335979,32.22,80007.56,1.0,0.50606,0.00023,21.43528]
[1778171336076,32.22,80018.72,1.0,0.50863,0.00023,21.43572]
[1778171337051,32.22,80017.28,1.0,0.5083,0.00023,21.43572]
[1778171341050,32.21,80006.99,1.0,0.50593,0.00023,21.43523]
[1778171342651,32.21,80007.54,1.0,0.50605,0.00023,21.43528]
[1778171343060,32.21,80007.54,1.0,0.50605,0.00023,21.43528]
[1778171343116,32.21,80003.39,1.0,0.5051,0.00023,21.43488]
[1778171344642,32.21,79994.24,1.0,0.50299,0.00023,21.43358]
[1778171346657,32.21,79986.4,1.0,0.50118,0.00023,21.43199]
[1778171351693,32.2,79990.96,1.0,0.50223,0.00023,21.43297]
[1778171355513,32.2,79987.97,1.0,0.50154,0.00023,21.43234]
[1778171355520,32.2,79987.97,1.0,0.50154,0.00023,21.43234]
[1778171356106,32.2,79989.3,1.0,0.50185,0.00023,21.43263]
[1778171361109,32.2,79990.99,1.0,0.50224,0.00023,21.43297]
[1778171365137,32.19,79999.49,1.0,0.5042,0.00023,21.4344]
[1778171365273,32.19,79999.49,1.0,0.5042,0.00023,21.4344]
[1778171366095,32.19,80002.7,1.0,0.50494,0.00023,21.43481]
[1778171371113,32.19,79999.17,1.0,0.50412,0.00023,21.43436]
[1778171373156,32.19,80000.69,1.0,0.50447,0.00023,21.43004]
[1778171373848,32.19,80000.69,1.0,0.50447,0.00023,21.43004]
[1778171378883,32.18,80002.65,1.0,0.50492,0.00023,21.43028]
[1778171380932,32.18,79997.62,1.0,0.50376,0.00023,21.42961]
[1778171385937,32.17,79993.67,1.0,0.50285,0.00023,21.42896]
[1778171390968,32.17,79991.49,1.0,0.50234,0.00023,21.42855]
[1778171394997,32.17,79996.65,1.0,0.50353,0.00023,21.42946]
[1778171398017,32.16,80001.68,1.0,0.5047,0.00023,21.43017]
[1778171403053,32.16,80006.24,1.0,0.50575,0.00023,21.43065]
[1778171404060,32.16,80001.84,1.0,0.50473,0.00023,21.43019]
[1778171409107,32.15,79998.56,1.0,0.50397,0.00023,21.42975]
[1778171413124,32.15,79997.59,1.0,0.50375,0.00023,21.42961]
[1778171414131,32.15,80004.78,1.0,0.50541,0.00023,21.43051]
[1778171415139,32.15,80009.24,1.0,0.50644,0.00023,21.43089]
[1778171418159,32.14,80004.12,1.0,0.50526,0.00023,21.43045]
[1778171423194,32.14,80005.15,1.0,0.50549,0.00023,21.43055]
[1778171427222,32.13,80010.01,1.0,0.50662,0.00023,21.43094]
[1778171432257,32.13,80008.96,1.0,0.50637,0.00023,21.42635]
[1778171436090,32.12,80005.7,1.0,0.50562,0.00023,21.42608]
[1778171436116,32.12,80002.84,1.0,0.50496,0.00023,21.42579]
[1778171440150,32.12,79994.51,1.0,0.50303,0.00023,21.42459]
[1778171443167,32.12,79997.57,1.0,0.50374,0.00023,21.42509]
[1778171448182,32.11,80000.65,1.0,0.50445,0.00023,21.42552]
[1778171448184,32.11,80000.65,1.0,0.50445,0.00023,21.42552]
[1778171448249,32.11,80000.6,1.0,0.50444,0.00023,21.42552]
[1778171450686,32.11,80006.7,1.0,0.50585,0.00023,21.42617]
[1778171456256,32.11,80006.95,1.0,0.50591,0.00023,21.42619]
[1778171459787,32.1,80007.45,1.0,0.50602,0.00023,21.42623]
[1778171459879,32.1,80007.85,1.0,0.50612,0.00023,21.42627]
[1778171465354,32.1,80008.87,1.0,0.50635,0.00023,21.42634]
[1778171465491,32.1,80010.08,1.0,0.50663,0.00023,21.42642]
[1778171470527,32.1,80009.07,1.0,0.5064,0.00023,21.42636]
[1778171472541,32.09,80016.09,1.0,0.50802,0.00023,21.42666]
[1778171477579,32.09,80017.29,1.0,0.5083,0.00023,21.42668]
[1778171482614,32.08,80017.02,1.0,0.50824,0.00023,21.42667]
[1778171487650,32.08,80013.89,1.0,0.50751,0.00023,21.4266]
[1778171492684,32.08,80013.39,1.0,0.5074,0.00023,21.42206]
[1778171497719,32.07,80014.99,1.0,0.50777,0.00023,21.42211]
[1778171502757,32.07,80015.4,1.0,0.50786,0.00023,21.42212]
[1778171507792,32.06,80013.7,1.0,0.50747,0.00023,21.42207]
[1778171509006,32.06,80013.7,1.0,0.50747,0.00023,21.42207]
[1778171509268,32.06,80012.02,1.0,0.50708,0.00023,21.42201]
[1778171511151,32.06,80000.94,1.0,0.50451,0.00023,21.42104]
[1778171512829,32.06,79999.56,1.0,0.50419,0.00023,21.42086]
[1778171513679,32.06,79999.56,1.0,0.50419,0.00023,21.42086]
[1778171513794,32.06,79999.56,1.0,0.50419,0.00023,21.42086]
[1778171513903,32.06,79995.22,1.0,0.50318,0.00023,21.4202]
[1778171516514,32.06,79995.09,1.0,0.50315,0.00023,21.42017]
[1778171516525,32.06,79995.09,1.0,0.50315,0.00023,21.42017]
[1778171517268,32.06,79995.09,1.0,0.50315,0.00023,21.42017]
[1778171517283,32.06,79995.09,1.0,0.50315,0.00023,21.42017]
[1778171517321,32.06,79997.83,1.0,0.50379,0.00023,21.42061]
[1778171522392,32.06,79998.33,1.0,0.5039,0.00023,21.42068]
[1778171527954,32.05,79999.51,1.0,0.50418,0.00023,21.42085]
[1778171529652,32.05,80001.57,1.0,0.50466,0.00023,21.42112]
[1778171530237,32.05,80009.99,1.0,0.50661,0.00023,21.4219]
[1778171531698,32.05,80008.44,1.0,0.50625,0.00023,21.42179]
[1778171531709,32.05,80008.44,1.0,0.50625,0.00023,21.42179]
[1778171531716,32.05,80008.44,1.0,0.50625,0.00023,21.42179]
[1778171532258,32.05,80008.44,1.0,0.50625,0.00023,21.42179]
[1778171532274,32.05,80010.1,1.0,0.50663,0.00023,21.4219]
[1778171532931,32.05,80010.1,1.0,0.50663,0.00023,21.4219]
[1778171532934,32.05,80010.1,1.0,0.50663,0.00023,21.4219]
[1778171533318,32.05,80009.58,1.0,0.50651,0.00023,21.42187]
[1778171535033,32.05,80013.29,1.0,0.50737,0.00023,21.42206]
[1778171535227,32.05,80009.95,1.0,0.5066,0.00023,21.42189]
[1778171540232,32.04,80008.94,1.0,0.50636,0.00023,21.42183]
[1778171545239,32.04,80005.61,1.0,0.50559,0.00023,21.42156]
[1778171550239,32.04,80005.9,1.0,0.50566,0.00023,21.42158]
[1778171553013,32.03,80009.91,1.0,0.50659,0.00023,21.41737]
[1778171553244,32.03,80013.92,1.0,0.50752,0.00023,21.41756]
[1778171557901,32.03,80015.99,1.0,0.508,0.00023,21.41761]
[1778171557912,32.03,80015.99,1.0,0.508,0.00023,21.41761]
[1778171558170,32.03,80015.99,1.0,0.508,0.00023,21.41761]
[1778171559751,32.03,80012.92,1.0,0.50728,0.00023,21.41752]
[1778171560216,32.03,80002.81,1.0,0.50494,0.00023,21.41675]
[1778171562198,32.02,79999.62,1.0,0.5042,0.00023,21.41635]
[1778171562396,32.02,79999.62,1.0,0.5042,0.00023,21.41635]
[1778171562400,32.02,79999.62,1.0,0.5042,0.00023,21.41635]
[1778171563310,32.02,79999.29,1.0,0.50412,0.00023,21.4163]
[1778171564315,32.02,79989.96,1.0,0.50196,0.00023,21.41469]
[1778171566364,32.02,79996.38,1.0,0.50345,0.00023,21.41587]
[1778171569339,32.02,79999.92,1.0,0.50427,0.00023,21.41639]
[1778171574351,32.02,80002.44,1.0,0.50485,0.00023,21.4167]
[1778171579353,32.01,80002.27,1.0,0.50481,0.00023,21.41668]
[1778171581371,32.01,80002.76,1.0,0.50493,0.00023,21.41674]
[1778171582347,32.01,80013.51,1.0,0.50742,0.00023,21.41755]
[1778171583349,32.01,80013.51,1.0,0.50742,0.00023,21.41755]
[1778171585276,32.01,80013.59,1.0,0.50744,0.00023,21.41755]
[1778171585374,32.01,80018.15,1.0,0.5085,0.00023,21.41763]
[1778171589467,32.0,80019.63,1.0,0.50884,0.00023,21.41763]
[1778171590399,32.0,80018.94,1.0,0.50868,0.00023,21.41763]
[1778171596190,32.0,80018.95,1.0,0.50868,0.00023,21.41763]
[1778171597449,31.99,80023.35,1.0,0.5097,0.00023,21.41755]
[1778171597459,31.99,80023.35,1.0,0.5097,0.00023,21.41755]
[1778171598380,32.0,80027.93,1.0,0.51077,0.00023,21.41731]
[1778171603390,32.0,80029.08,1.0,0.51103,0.00023,21.41722]
[1778171607907,32.01,80025.66,1.0,0.51024,0.00023,21.41745]
[1778171608331,32.01,80026.83,1.0,0.51051,0.00023,21.41738]
[1778171609909,32.01,80026.23,1.0,0.51037,0.00023,21.41742]
[1778171609917,32.01,80026.23,1.0,0.51037,0.00023,21.41742]
[1778171610422,32.01,80027.2,1.0,0.5106,0.00023,21.41736]
[1778171612259,32.01,80026.05,1.0,0.51033,0.00023,21.4129]
[1778171612333,32.01,80026.64,1.0,0.51047,0.00023,21.41287]
[1778171613559,32.01,80019.79,1.0,0.50888,0.00023,21.4131]
[1778171615306,32.01,80019.79,1.0,0.50888,0.00023,21.4131]
[1778171615318,32.01,80019.79,1.0,0.50888,0.00023,21.4131]
[1778171615407,32.02,80019.89,1.0,0.5089,0.00023,21.4131]
[1778171618029,32.02,80019.98,1.0,0.50892,0.00023,21.4131]
[1778171618395,32.01,80017.83,1.0,0.50842,0.00023,21.41311]
[1778171618822,32.01,80017.83,1.0,0.50842,0.00023,21.41311]
[1778171618950,32.01,80017.83,1.0,0.50842,0.00023,21.41311]
[1778171619084,32.01,80017.83,1.0,0.50842,0.00023,21.41311]
[1778171619371,32.01,79999.91,1.0,0.50426,0.00023,21.41186]
[1778171620408,32.01,79981.1,1.0,0.4999,0.00023,21.40805]
[1778171621350,32.01,79980.87,1.0,0.49984,0.00023,21.40799]
[1778171623423,32.01,79975.98,1.0,0.49871,0.00023,21.40657]
[1778171624349,32.01,79975.98,1.0,0.49871,0.00023,21.40657]
[1778171624399,32.01,79975.98,1.0,0.49871,0.00023,21.40657]
[1778171624377,32.01,79975.77,1.0,0.49866,0.00023,21.4065]
[1778171626480,32.01,79978.52,1.0,0.4993,0.00023,21.40733]
[1778171626483,32.01,79978.52,1.0,0.4993,0.00023,21.40733]
[1778171627385,32.01,79979.57,1.0,0.49954,0.00023,21.40763]
[1778171628516,32.01,79975.89,1.0,0.49868,0.00023,21.40654]
[1778171629199,32.01,79975.89,1.0,0.49868,0.00023,21.40654]
[1778171629330,32.01,79975.5,1.0,0.49859,0.00023,21.40642]
[1778171630563,32.01,79975.92,1.0,0.49869,0.00023,21.40655]
[1778171630595,32.01,79975.92,1.0,0.49869,0.00023,21.40655]
[1778171632618,32.01,79977.08,1.0,0.49896,0.00023,21.4069]
[1778171632649,32.01,79977.08,1.0,0.49896,0.00023,21.4069]
[1778171640751,32.0,79982.11,1.0,0.50013,0.00023,21.40832]
[1778171643994,32.0,79984.66,1.0,0.50072,0.00023,21.40897]
[1778171644203,32.0,79989.73,1.0,0.5019,0.00023,21.41012]
[1778171644917,32.0,79989.73,1.0,0.5019,0.00023,21.41012]
[1778171645361,32.0,79994.73,1.0,0.50306,0.00023,21.41107]
[1778171646421,32.0,79989.7,1.0,0.50189,0.00023,21.41011]
[1778171650356,32.0,79994.12,1.0,0.50292,0.00023,21.41096]
[1778171650836,32.0,79994.12,1.0,0.50292,0.00023,21.41096]
[1778171650995,32.0,79994.12,1.0,0.50292,0.00023,21.41096]
[1778171651000,32.0,79994.12,1.0,0.50292,0.00023,21.41096]
[1778171651433,32.0,79993.86,1.0,0.50286,0.00023,21.41092]
[1778171653309,32.0,79978.98,1.0,0.4994,0.00023,21.40746]
[1778171654112,32.0,79977.42,1.0,0.49904,0.00023,21.407]
[1778171657137,32.0,79971.91,1.0,0.49776,0.00023,21.40525]
[1778171657964,32.0,79971.91,1.0,0.49776,0.00023,21.40525]
[1778171657977,32.0,79971.91,1.0,0.49776,0.00023,21.40525]
[1778171658395,32.0,79965.47,1.0,0.49626,0.00023,21.40293]
[1778171663445,32.0,79965.12,1.0,0.49618,0.00023,21.40279]
[1778171663684,32.0,79966.48,1.0,0.4965,0.00023,21.40331]
[1778171664477,32.0,79965.32,1.0,0.49623,0.00023,21.40287]
[1778171665524,32.0,79964.92,1.0,0.49613,0.00023,21.40272]
[1778171666485,32.01,79966.23,1.0,0.49644,0.00023,21.40322]
[1778171670960,32.01,79967.67,1.0,0.49677,0.00023,21.40376]
[1778171671061,32.01,79967.67,1.0,0.49677,0.00023,21.40376]
[1778171671148,32.01,79967.67,1.0,0.49677,0.00023,21.40376]
[1778171671175,32.01,79967.67,1.0,0.49677,0.00023,21.40376]
[1778171671285,32.01,79967.67,1.0,0.49677,0.00023,21.40376]
[1778171671315,32.01,79967.67,1.0,0.49677,0.00023,21.40376]
[1778171671394,32.01,79967.67,1.0,0.49677,0.00023,21.40376]
[1778171671416,32.01,79962.54,1.0,0.49558,0.00023,21.39725]
[1778171671514,32.01,79962.54,1.0,0.49558,0.00023,21.39725]
[1778171672981,32.01,79942.77,1.0,0.49099,0.00023,21.38781]
[1778171673715,32.01,79942.77,1.0,0.49099,0.00023,21.38781]
[1778171673988,32.01,79942.18,1.0,0.49085,0.00023,21.38749]
[1778171675944,32.01,79940.3,1.0,0.49041,0.00023,21.38643]
[1778171676002,32.01,79940.24,1.0,0.4904,0.00023,21.3864]
[1778171676703,32.01,79940.24,1.0,0.4904,0.00023,21.3864]
[1778171677009,32.01,79938.84,1.0,0.49008,0.00023,21.3856]
[1778171677890,32.01,79938.84,1.0,0.49008,0.00023,21.3856]
[1778171678411,32.01,79926.1,1.0,0.48712,0.00023,21.37765]
[1778171679999,32.01,79924.02,1.0,0.48663,0.00023,21.37624]
[1778171680453,32.01,79915.91,1.0,0.48475,0.00023,21.37045]
[1778171681974,32.01,79916.12,1.0,0.4848,0.00023,21.37061]
[1778171682420,32.01,79916.23,1.0,0.48482,0.00023,21.37069]
[1778171687445,32.01,79919.49,1.0,0.48558,0.00023,21.37306]
[1778171687393,32.01,79925.23,1.0,0.48691,0.00023,21.37706]
[1778171690508,32.01,79919.64,1.0,0.48561,0.00023,21.37317]
[1778171695542,32.0,79922.18,1.0,0.4862,0.00023,21.37496]
[1778171700587,32.0,79919.76,1.0,0.48564,0.00023,21.37325]
[1778171703441,32.0,79918.83,1.0,0.48542,0.00023,21.37258]
[1778171703441,32.0,79910.64,1.0,0.48352,0.00023,21.36641]
[1778171703555,32.0,79910.64,1.0,0.48352,0.00023,21.36641]
[1778171703612,32.0,79910.64,1.0,0.48352,0.00023,21.36641]
[1778171703768,32.0,79910.64,1.0,0.48352,0.00023,21.36641]
[1778171703863,32.0,79910.64,1.0,0.48352,0.00023,21.36641]
[1778171704210,32.0,79910.64,1.0,0.48352,0.00023,21.36641]
[1778171705218,32.0,79899.35,1.0,0.48089,0.00023,21.35712]
[1778171706227,32.0,79899.03,1.0,0.48082,0.00023,21.35684]
[1778171708227,32.0,79898.73,1.0,0.48075,0.00023,21.35658]
[1778171708242,32.0,79898.73,1.0,0.48075,0.00023,21.35658]
[1778171708275,32.0,79901.31,1.0,0.48135,0.00023,21.3588]
[1778171713276,32.0,79899.8,1.0,0.481,0.00023,21.35751]
[1778171717305,32.0,79904.27,1.0,0.48204,0.00023,21.36129]
[1778171721334,32.01,79899.68,1.0,0.48097,0.00023,21.35741]
[1778171722340,32.0,79893.46,1.0,0.47953,0.00023,21.35191]
[1778171724255,32.01,79889.61,1.0,0.47863,0.00023,21.34837]
[1778171724269,32.01,79889.61,1.0,0.47863,0.00023,21.34837]
[1778171724433,32.01,79889.61,1.0,0.47863,0.00023,21.34837]
[1778171724539,32.01,79887.19,1.0,0.47807,0.00023,21.3461]
[1778171724760,32.01,79887.19,1.0,0.47807,0.00023,21.3461]
[1778171724865,32.01,79887.19,1.0,0.47807,0.00023,21.3461]
[1778171725366,32.01,79887.19,1.0,0.47807,0.00023,21.3461]
[1778171726372,32.01,79876.62,1.0,0.47562,0.00023,21.33564]
[1778171727379,32.01,79866.77,1.0,0.47333,0.00023,21.32517]
[1778171729403,32.01,79873.24,1.0,0.47484,0.00023,21.33213]
[1778171731551,32.02,79879.03,1.0,0.47618,0.00023,21.33358]
[1778171733429,32.02,79886.69,1.0,0.47796,0.00023,21.34111]
[1778171734719,32.02,79887.74,1.0,0.4782,0.00023,21.34211]
[1778171734734,32.02,79887.74,1.0,0.4782,0.00023,21.34211]
[1778171735492,32.02,79884.77,1.0,0.47752,0.00023,21.33927]
[1778171737256,32.02,79885.05,1.0,0.47758,0.00023,21.33955]
[1778171737556,32.02,79878.1,1.0,0.47597,0.00023,21.33266]
[1778171738504,32.02,79869.37,1.0,0.47394,0.00023,21.32351]
[1778171739007,32.02,79869.37,1.0,0.47394,0.00023,21.32351]
[1778171739056,32.02,79869.37,1.0,0.47394,0.00023,21.32351]
[1778171739111,32.02,79869.37,1.0,0.47394,0.00023,21.32351]
[1778171739494,32.02,79858.73,1.0,0.47147,0.00023,21.31162]
[1778171740540,32.02,79851.64,1.0,0.46983,0.00023,21.30324]
[1778171741545,32.02,79845.01,1.0,0.46829,0.00023,21.29508]
[1778171741696,32.02,79845.01,1.0,0.46829,0.00023,21.29508]
[1778171741743,32.02,79845.01,1.0,0.46829,0.00023,21.29508]
[1778171742490,32.02,79845.01,1.0,0.46829,0.00023,21.29508]
[1778171743496,32.02,79839.57,1.0,0.46703,0.00023,21.28814]
[1778171744442,32.02,79839.57,1.0,0.46703,0.00023,21.28814]
[1778171744477,32.02,79839.57,1.0,0.46703,0.00023,21.28814]
[1778171744528,32.02,79838.28,1.0,0.46673,0.00023,21.28646]
[1778171745799,32.02,79838.28,1.0,0.46673,0.00023,21.28645]
[1778171745805,32.02,79838.28,1.0,0.46673,0.00023,21.28645]
[1778171745837,32.02,79838.28,1.0,0.46673,0.00023,21.28645]
[1778171746517,32.02,79838.24,1.0,0.46672,0.00023,21.2864]
[1778171748660,32.02,79837.38,1.0,0.46652,0.00023,21.28526]
[1778171748668,32.02,79837.38,1.0,0.46652,0.00023,21.28526]
[1778171749538,32.02,79837.33,1.0,0.4665,0.00023,21.28519]
[1778171749920,32.02,79837.33,1.0,0.4665,0.00023,21.28519]
[1778171749974,32.02,79837.33,1.0,0.4665,0.00023,21.28519]
[1778171751554,32.01,79830.88,1.0,0.46501,0.00023,21.27658]
[1778171756588,32.01,79832.01,1.0,0.46526,0.00023,21.2781]
[1778171758733,32.01,79834.72,1.0,0.46589,0.00023,21.28172]
[1778171759609,32.01,79839.81,1.0,0.46707,0.00023,21.28839]
[1778171764644,32.01,79837.95,1.0,0.46664,0.00023,21.28595]
[1778171768044,32.01,79841.32,1.0,0.46742,0.00023,21.29031]
[1778171768054,32.01,79841.32,1.0,0.46742,0.00023,21.29031]
[1778171768245,32.0,79855.96,1.0,0.47081,0.00023,21.30831]
[1778171770188,32.0,79859.17,1.0,0.47156,0.00023,21.31205]
[1778171775724,32.0,79859.4,1.0,0.4716,0.00023,21.3123]
[1778171781129,31.99,79858.53,1.0,0.4714,0.00023,21.31126]
[1778171784988,31.99,79852.16,1.0,0.46991,0.00023,21.3037]
[1778171786562,31.99,79851.31,1.0,0.46971,0.00023,21.30267]
[1778171786593,31.99,79851.31,1.0,0.46971,0.00023,21.30267]
[1778171786633,31.99,79833.96,1.0,0.46568,0.00023,21.28055]
[1778171786940,31.99,79833.96,1.0,0.46568,0.00023,21.28055]
[1778171786994,31.99,79833.96,1.0,0.46568,0.00023,21.28055]
[1778171787498,31.98,79832.32,1.0,0.4653,0.00023,21.27835]
[1778171789560,31.98,79832.32,1.0,0.4653,0.00023,21.27835]
[1778171789570,31.98,79832.32,1.0,0.4653,0.00023,21.27835]
[1778171790618,31.98,79834.26,1.0,0.46575,0.00023,21.28094]
[1778171791566,31.98,79841.33,1.0,0.46738,0.00023,21.28565]
[1778171793593,31.98,79841.2,1.0,0.46735,0.00023,21.28548]
[1778171793627,31.98,79842.09,1.0,0.46755,0.00023,21.28662]
[1778171798887,31.98,79844.62,1.0,0.46814,0.00023,21.28982]
[1778171801613,31.98,79844.4,1.0,0.46809,0.00023,21.28954]
[1778171801638,31.98,79840.66,1.0,0.46722,0.00023,21.28477]
[1778171802915,31.98,79830.36,1.0,0.46483,0.00023,21.2711]
[1778171804929,31.98,79834.9,1.0,0.46588,0.00023,21.27721]
[1778171806869,31.98,79838.41,1.0,0.46669,0.00023,21.28183]
[1778171811979,31.97,79841.08,1.0,0.46731,0.00023,21.28527]
[1778171817013,31.97,79841.37,1.0,0.46737,0.00023,21.28563]
[1778171822049,31.97,79842.3,1.0,0.46759,0.00023,21.28681]
[1778171823057,31.97,79837.36,1.0,0.46644,0.00023,21.2804]
[1778171825281,31.97,79825.34,1.0,0.46364,0.00023,21.26408]
[1778171827165,31.96,79818.15,1.0,0.46197,0.00023,21.25382]
[1778171828774,31.96,79817.82,1.0,0.4619,0.00023,21.25334]
[1778171828791,31.96,79817.82,1.0,0.4619,0.00023,21.25334]
[1778171829693,31.97,79816.9,1.0,0.46168,0.00023,21.252]
[1778171832620,31.97,79822.74,1.0,0.46304,0.00023,21.26041]
[1778171836514,31.97,79822.03,1.0,0.46287,0.00023,21.2594]
[1778171836644,31.97,79824.21,1.0,0.46338,0.00023,21.26249]
[1778171836728,31.97,79824.21,1.0,0.46338,0.00023,21.26249]
[1778171837363,31.97,79838.18,1.0,0.46663,0.00023,21.28147]
[1778171838602,31.96,79841.5,1.0,0.4674,0.00023,21.28577]
[1778171843761,31.96,79844.52,1.0,0.46809,0.00023,21.2896]
[1778171849238,31.96,79843.67,1.0,0.46789,0.00023,21.28851]
[1778171854640,31.96,79844.01,1.0,0.46796,0.00023,21.28439]
[1778171860437,31.96,79842.35,1.0,0.46757,0.00023,21.28226]
[1778171862414,31.95,79841.96,1.0,0.46748,0.00023,21.28176]
[1778171862432,31.95,79841.96,1.0,0.46748,0.00023,21.28176]
[1778171862676,31.95,79839.96,1.0,0.46702,0.00023,21.27918]
[1778171863648,31.95,79833.81,1.0,0.46558,0.00023,21.27106]
[1778171868375,31.95,79837.36,1.0,0.46641,0.00023,21.27576]
[1778171868686,31.95,79837.61,1.0,0.46646,0.00023,21.27609]
[1778171869711,31.95,79842.39,1.0,0.46757,0.00023,21.28228]
[1778171874723,31.95,79843.86,1.0,0.46791,0.00023,21.28415]
[1778171876349,31.95,79843.91,1.0,0.46793,0.00023,21.28421]
[1778171876410,31.95,79843.91,1.0,0.46793,0.00023,21.28421]
[1778171876427,31.95,79843.91,1.0,0.46793,0.00023,21.28421]
[1778171879450,31.95,79839.31,1.0,0.46685,0.00023,21.27829]
[1778171883182,31.94,79839.57,1.0,0.46691,0.00023,21.27861]
[1778171883277,31.94,79839.57,1.0,0.46691,0.00023,21.27861]
[1778171884483,31.94,79834.03,1.0,0.46562,0.00023,21.2713]
[1778171887579,31.94,79829.32,1.0,0.46453,0.00023,21.26489]
[1778171893547,31.94,79832.21,1.0,0.4652,0.00023,21.26883]
[1778171898584,31.94,79828.69,1.0,0.46437,0.00023,21.26401]
[1778171903618,31.94,79830.28,1.0,0.46474,0.00023,21.26618]
[1778171907646,31.94,79824.91,1.0,0.46349,0.00023,21.25873]
[1778171912681,31.94,79825.49,1.0,0.46362,0.00023,21.255]
[1778171913008,31.94,79825.49,1.0,0.46362,0.00023,21.255]
[1778171913353,31.94,79825.49,1.0,0.46362,0.00023,21.255]
[1778171913728,31.94,79812.65,1.0,0.46064,0.00023,21.23641]
[1778171914758,31.94,79810.45,1.0,0.46013,0.00023,21.23311]
[1778171916784,31.94,79796.04,1.0,0.45678,0.00023,21.21061]
[1778171918465,31.94,79796.04,1.0,0.45678,0.00023,21.21063]
[1778171918476,31.94,79796.04,1.0,0.45678,0.00023,21.21063]
[1778171918727,31.94,79793.62,1.0,0.45622,0.00023,21.20671]
[1778171923749,31.95,79795.51,1.0,0.45667,0.00023,21.20983]
[1778171926783,31.95,79801.7,1.0,0.45811,0.00023,21.21973]
[1778171931827,31.95,79801.75,1.0,0.45813,0.00023,21.21984]
[1778171934839,31.96,79797.12,1.0,0.45706,0.00023,21.21252]
[1778171936870,31.96,79789.34,1.0,0.45526,0.00023,21.19984]
[1778171941880,31.97,79793.22,1.0,0.45617,0.00023,21.20629]
[1778171946893,31.97,79791.34,1.0,0.45574,0.00023,21.20327]
[1778171947521,31.97,79791.34,1.0,0.45574,0.00023,21.20327]
[1778171947769,31.97,79791.8,1.0,0.45585,0.00023,21.20404]
[1778171949770,31.98,79797.29,1.0,0.45713,0.00023,21.21295]
[1778171954805,31.98,79794.69,1.0,0.45653,0.00023,21.2088]
[1778171957805,31.98,79789.17,1.0,0.45526,0.00023,21.19978]
[1778171962848,31.99,79786.74,1.0,0.4547,0.00023,21.19576]
[1778171967895,31.99,79788.14,1.0,0.45503,0.00023,21.19813]
[1778171969734,31.99,79788.14,1.0,0.45503,0.00023,21.19814]
[1778171969754,31.99,79789.09,1.0,0.45525,0.00023,21.19972]
[1778171970862,31.99,79793.05,1.0,0.45617,0.00023,21.20624]
[1778171971758,31.99,79800.13,1.0,0.4578,0.00023,21.21306]
[1778171972791,31.99,79808.02,1.0,0.45963,0.00023,21.22531]
[1778171973945,31.99,79811.52,1.0,0.46044,0.00023,21.2306]
[1778171974750,31.99,79814.09,1.0,0.46104,0.00023,21.23443]
[1778171975766,31.99,79819.09,1.0,0.4622,0.00023,21.24174]
[1778171979818,31.99,79811.57,1.0,0.46046,0.00023,21.23067]
[1778171982832,31.99,79816.59,1.0,0.46162,0.00023,21.23811]
[1778171983483,31.99,79816.59,1.0,0.46162,0.00023,21.23811]
[1778171983488,31.99,79816.59,1.0,0.46162,0.00023,21.23811]
[1778171983763,31.99,79822.55,1.0,0.46301,0.00023,21.24669]
[1778171985748,31.99,79825.21,1.0,0.46362,0.00023,21.25044]
[1778171986646,31.99,79825.21,1.0,0.46362,0.00023,21.25044]
[1778171986823,31.99,79826.23,1.0,0.46386,0.00023,21.25186]
[1778171987769,31.99,79831.92,1.0,0.46518,0.00023,21.25967]
[1778171992775,31.99,79834.41,1.0,0.46576,0.00023,21.263]
[1778171994838,31.99,79840.74,1.0,0.46722,0.00023,21.27129]
[1778171999897,31.99,79841.09,1.0,0.4673,0.00023,21.27173]
[1778172001069,31.98,79842.02,1.0,0.46752,0.00023,21.27292]
[1778172001759,31.98,79838.68,1.0,0.46674,0.00023,21.2686]
[1778172003777,31.98,79828.92,1.0,0.46447,0.00023,21.25552]
[1778172006798,31.98,79819.83,1.0,0.46236,0.00023,21.24273]
[1778172009769,31.98,79814.83,1.0,0.4612,0.00023,21.23544]
[1778172010130,31.98,79814.83,1.0,0.4612,0.00023,21.23544]
[1778172010143,31.98,79814.83,1.0,0.4612,0.00023,21.23544]
[1778172010816,31.98,79812.97,1.0,0.46077,0.00023,21.23269]
[1778172015823,31.98,79814.07,1.0,0.46102,0.00023,21.23433]
[1778172019743,31.98,79810.15,1.0,0.46011,0.00023,21.22847]
[1778172019773,31.98,79810.15,1.0,0.46011,0.00023,21.22847]
[1778172019813,31.98,79808.22,1.0,0.45967,0.00023,21.22555]
[1778172020770,31.98,79801.66,1.0,0.45815,0.00023,21.21541]
[1778172022774,31.98,79798.92,1.0,0.45751,0.00023,21.21109]
[1778172022884,31.99,79797.57,1.0,0.4572,0.00023,21.20894]
[1778172024800,31.99,79803.16,1.0,0.4585,0.00023,21.21778]
[1778172028796,31.99,79798.41,1.0,0.4574,0.00023,21.2103]
[1778172033825,31.99,79797.71,1.0,0.45723,0.00023,21.20465]
[1778172038472,31.99,79793.75,1.0,0.45631,0.00023,21.19829]
[1778172038805,31.99,79790.85,1.0,0.45564,0.00023,21.19355]
[1778172043817,32.0,79790.33,1.0,0.45553,0.00023,21.19272]
[1778172048837,32.0,79793.32,1.0,0.45622,0.00023,21.19765]
[1778172050574,32.0,79793.23,1.0,0.45621,0.00023,21.19752]
[1778172050909,32.0,79791.06,1.0,0.4557,0.00023,21.19397]
[1778172055936,32.0,79791.74,1.0,0.45587,0.00023,21.19512]
[1778172058858,32.01,79802.93,1.0,0.45846,0.00023,21.21302]
[1778172059934,32.01,79808.97,1.0,0.45986,0.00023,21.22231]
[1778172062494,32.01,79812.74,1.0,0.46074,0.00023,21.22798]
[1778172062505,32.01,79812.74,1.0,0.46074,0.00023,21.22798]
[1778172062932,32.01,79813.9,1.0,0.46101,0.00023,21.2297]
[1778172064855,32.01,79821.13,1.0,0.46268,0.00023,21.24021]
[1778172065034,32.01,79821.13,1.0,0.46268,0.00023,21.24021]
[1778172065823,32.0,79816.63,1.0,0.46164,0.00023,21.23371]
[1778172070878,32.0,79820.7,1.0,0.46258,0.00023,21.23958]
[1778172072966,32.0,79825.39,1.0,0.46367,0.00023,21.24621]
[1778172077974,32.0,79828.58,1.0,0.46441,0.00023,21.25062]
[1778172081353,32.0,79826.64,1.0,0.46395,0.00023,21.24792]
[1778172081924,32.0,79844.8,1.0,0.46817,0.00023,21.27197]
[1778172083612,32.0,79844.41,1.0,0.46808,0.00023,21.27147]
[1778172083652,32.0,79844.41,1.0,0.46808,0.00023,21.27147]
[1778172083780,32.0,79844.41,1.0,0.46808,0.00023,21.27147]
[1778172083802,32.0,79844.41,1.0,0.46808,0.00023,21.27147]
[1778172083888,31.99,79844.41,1.0,0.46808,0.00023,21.27146]
[1778172083996,31.99,79844.41,1.0,0.46808,0.00023,21.27146]
[1778172084015,31.99,79844.41,1.0,0.46808,0.00023,21.27146]
[1778172084204,31.99,79844.41,1.0,0.46808,0.00023,21.27146]
[1778172084222,31.99,79844.41,1.0,0.46808,0.00023,21.27146]
[1778172084408,31.99,79844.41,1.0,0.46808,0.00023,21.27146]
[1778172084434,31.99,79844.41,1.0,0.46808,0.00023,21.27146]
[1778172084619,31.99,79844.41,1.0,0.46808,0.00023,21.27146]
[1778172084647,31.99,79844.41,1.0,0.46808,0.00023,21.27146]
[1778172084821,31.99,79844.41,1.0,0.46808,0.00023,21.27146]
[1778172084859,31.99,79844.41,1.0,0.46808,0.00023,21.27146]
[1778172084893,31.99,79843.72,1.0,0.46792,0.00023,21.27059]
[1778172085027,31.99,79843.72,1.0,0.46792,0.00023,21.27059]
[1778172085049,31.99,79843.72,1.0,0.46792,0.00023,21.27059]
[1778172085904,31.99,79843.78,1.0,0.46793,0.00023,21.27066]
[1778172086096,31.99,79843.78,1.0,0.46793,0.00023,21.27066]
[1778172086102,31.99,79843.78,1.0,0.46793,0.00023,21.27066]
[1778172086942,31.99,79844.23,1.0,0.46803,0.00023,21.27123]
[1778172089381,31.99,79844.08,1.0,0.46799,0.00023,21.27103]
[1778172089929,31.99,79843.73,1.0,0.46791,0.00023,21.27058]
[1778172094963,31.99,79841.96,1.0,0.46749,0.00023,21.26377]
[1778172099981,31.99,79843.93,1.0,0.46794,0.00023,21.26626]
[1778172104394,31.98,79844.08,1.0,0.46797,0.00023,21.26643]
[1778172104920,31.98,79845.98,1.0,0.46841,0.00023,21.26882]
[1778172106906,31.98,79857.62,1.0,0.47112,0.00023,21.28289]
[1778172108880,31.98,79860.76,1.0,0.47185,0.00023,21.28653]
[1778172113890,31.98,79864.45,1.0,0.47271,0.00023,21.29072]
[1778172114313,31.99,79867.4,1.0,0.4734,0.00023,21.294]
[1778172114400,31.99,79868.47,1.0,0.47365,0.00023,21.29517]
[1778172116504,31.99,79868.47,1.0,0.47365,0.00023,21.29517]
[1778172116524,31.99,79869.82,1.0,0.47397,0.00023,21.29664]
[1778172120605,31.99,79870.75,1.0,0.47419,0.00023,21.29765]
[1778172120978,31.99,79872.34,1.0,0.47456,0.00023,21.29935]
[1778172125981,31.99,79875.43,1.0,0.47528,0.00023,21.3026]
[1778172128008,32.0,79881.94,1.0,0.4768,0.00023,21.30922]
[1778172133037,32.0,79876.92,1.0,0.47564,0.00023,21.30418]
[1778172136033,32.01,79881.4,1.0,0.47668,0.00023,21.30872]
[1778172137189,32.01,79882.44,1.0,0.47692,0.00023,21.30975]
[1778172137917,32.01,79881.32,1.0,0.47666,0.00023,21.30864]
[1778172140002,32.01,79876.14,1.0,0.47546,0.00023,21.30339]
[1778172145011,32.01,79878.11,1.0,0.47592,0.00023,21.30543]
[1778172149037,32.02,79872.64,1.0,0.47466,0.00023,21.29977]
[1778172151451,32.02,79875.68,1.0,0.47536,0.00023,21.30295]
[1778172152000,32.02,79876.39,1.0,0.47552,0.00023,21.29915]
[1778172155915,32.02,79875.49,1.0,0.47532,0.00023,21.29823]
[1778172156014,32.03,79875.04,1.0,0.47521,0.00023,21.29777]
[1778172157970,32.03,79869.37,1.0,0.4739,0.00023,21.29177]
[1778172161024,32.03,79862.18,1.0,0.47223,0.00023,21.28382]
[1778172162234,32.03,79858.21,1.0,0.47131,0.00023,21.27928]
[1778172162241,32.03,79858.21,1.0,0.47131,0.00023,21.27928]
[1778172163015,32.03,79858.8,1.0,0.47145,0.00023,21.27996]
[1778172168490,32.03,79856.85,1.0,0.471,0.00023,21.2777]
[1778172169847,32.03,79856.85,1.0,0.471,0.00023,21.2777]
[1778172169948,32.04,79857.06,1.0,0.47105,0.00023,21.27795]
[1778172171633,32.04,79857.65,1.0,0.47119,0.00023,21.27864]
[1778172171734,32.04,79856.72,1.0,0.47097,0.00023,21.27756]
[1778172176558,32.03,79856.64,1.0,0.47094,0.00023,21.27743]
[1778172176959,32.03,79856.74,1.0,0.47097,0.00023,21.27754]
[1778172177088,32.03,79856.74,1.0,0.47097,0.00023,21.27754]
[1778172177098,32.03,79856.74,1.0,0.47097,0.00023,21.27754]
[1778172177985,32.03,79855.71,1.0,0.47072,0.00023,21.27633]
[1778172182002,32.02,79863.29,1.0,0.47248,0.00023,21.28503]
[1778172184022,32.02,79872.5,1.0,0.47462,0.00023,21.29507]
[1778172184399,32.02,79872.5,1.0,0.47462,0.00023,21.29507]
[1778172185053,32.02,79878.54,1.0,0.47602,0.00023,21.30133]
[1778172186041,32.02,79878.54,1.0,0.47602,0.00023,21.30133]
[1778172187061,32.01,79882.1,1.0,0.47685,0.00023,21.30489]
[1778172189641,32.02,79883.37,1.0,0.47714,0.00023,21.30615]
[1778172189954,32.02,79884.77,1.0,0.47747,0.00023,21.30751]
[1778172191625,32.02,79885.51,1.0,0.47764,0.00023,21.30823]
[1778172191629,32.02,79885.51,1.0,0.47764,0.00023,21.30823]
[1778172192066,32.02,79886.71,1.0,0.47792,0.00023,21.30938]
[1778172197714,32.02,79889.01,1.0,0.47846,0.00023,21.31157]
[1778172202748,32.02,79886.14,1.0,0.47779,0.00023,21.30885]
[1778172203325,32.02,79886.14,1.0,0.47779,0.00023,21.30885]
[1778172204052,32.02,79881.32,1.0,0.47667,0.00023,21.30415]
[1778172205078,32.02,79876.22,1.0,0.47549,0.00023,21.29898]
[1778172206990,32.03,79870.33,1.0,0.47412,0.00023,21.29279]
[1778172212001,32.03,79872.87,1.0,0.47471,0.00023,21.29097]
[1778172217029,32.04,79872.71,1.0,0.47468,0.00023,21.29082]
[1778172222040,32.04,79871.54,1.0,0.47441,0.00023,21.2896]
[1778172227055,32.05,79872.39,1.0,0.47462,0.00023,21.29053]
[1778172232055,32.05,79872.75,1.0,0.47471,0.00023,21.29093]
[1778172237053,32.06,79869.01,1.0,0.47384,0.00023,21.28695]
[1778172238027,32.06,79861.26,1.0,0.47205,0.00023,21.27836]
[1778172240056,32.06,79858.14,1.0,0.47132,0.00023,21.27477]
[1778172240069,32.06,79858.14,1.0,0.47132,0.00023,21.27477]
[1778172240069,32.06,79857.49,1.0,0.47117,0.00023,21.27401]
[1778172245099,32.05,79860.07,1.0,0.47176,0.00023,21.27695]
[1778172250155,32.04,79859.97,1.0,0.47172,0.00023,21.27679]
[1778172251098,32.04,79869.61,1.0,0.47396,0.00023,21.28751]
[1778172251529,32.04,79869.61,1.0,0.47396,0.00023,21.28751]
[1778172251538,32.04,79869.61,1.0,0.47396,0.00023,21.28751]
[1778172251560,32.04,79869.61,1.0,0.47396,0.00023,21.28751]
[1778172251623,32.04,79869.61,1.0,0.47396,0.00023,21.28751]
[1778172251751,32.04,79869.61,1.0,0.47396,0.00023,21.28751]
[1778172251762,32.04,79869.61,1.0,0.47396,0.00023,21.28751]
[1778172251819,32.04,79869.61,1.0,0.47396,0.00023,21.28751]
[1778172251966,32.04,79869.61,1.0,0.47396,0.00023,21.28751]
[1778172252020,32.04,79869.61,1.0,0.47396,0.00023,21.28751]
[1778172252097,32.03,79869.61,1.0,0.47395,0.00023,21.2875]
[1778172252171,32.03,79869.61,1.0,0.47395,0.00023,21.2875]
[1778172252205,32.03,79869.61,1.0,0.47395,0.00023,21.2875]
[1778172252372,32.03,79869.61,1.0,0.47395,0.00023,21.2875]
[1778172252447,32.03,79869.61,1.0,0.47395,0.00023,21.2875]
[1778172252597,32.03,79869.61,1.0,0.47395,0.00023,21.2875]
[1778172252630,32.03,79869.61,1.0,0.47395,0.00023,21.2875]
[1778172252824,32.03,79869.61,1.0,0.47395,0.00023,21.2875]
[1778172252876,32.03,79869.61,1.0,0.47395,0.00023,21.2875]
[1778172252884,32.03,79869.61,1.0,0.47395,0.00023,21.2875]
[1778172252888,32.03,79869.61,1.0,0.47395,0.00023,21.2875]
[1778172253104,32.03,79877.94,1.0,0.47589,0.00023,21.29623]
[1778172255408,32.03,79878.41,1.0,0.476,0.00023,21.29671]
[1778172255417,32.03,79878.41,1.0,0.476,0.00023,21.29671]
[1778172255419,32.03,79878.41,1.0,0.476,0.00023,21.29671]
[1778172256084,32.03,79885.54,1.0,0.47766,0.00023,21.30377]
[1778172258273,32.04,79888.22,1.0,0.47828,0.00023,21.30633]
[1778172259089,32.04,79896.44,1.0,0.48019,0.00023,21.31384]
[1778172259460,32.04,79896.44,1.0,0.48019,0.00023,21.31384]
[1778172260041,32.04,79897.92,1.0,0.48054,0.00023,21.31515]
[1778172264115,32.04,79900.7,1.0,0.48118,0.00023,21.31755]
[1778172265016,32.04,79901.36,1.0,0.48134,0.00023,21.31811]
[1778172266068,32.04,79901.36,1.0,0.48134,0.00023,21.31811]
[1778172266078,32.04,79901.36,1.0,0.48134,0.00023,21.31811]
[1778172266124,32.04,79903.85,1.0,0.48192,0.00023,21.3202]
[1778172271140,32.04,79899.93,1.0,0.481,0.00023,21.31235]
[1778172271812,32.04,79899.93,1.0,0.481,0.00023,21.31235]
[1778172272118,32.04,79900.92,1.0,0.48123,0.00023,21.3132]
[1778172277130,32.04,79900.49,1.0,0.48113,0.00023,21.31283]
[1778172282148,32.04,79901.42,1.0,0.48135,0.00023,21.31363]
[1778172284768,32.04,79902.03,1.0,0.48149,0.00023,21.31415]
[1778172285086,32.04,79902.62,1.0,0.48163,0.00023,21.31464]
[1778172290089,32.04,79905.65,1.0,0.48233,0.00023,21.31716]
[1778172295143,32.04,79908.88,1.0,0.48309,0.00023,21.31976]
[1778172299119,32.04,79921.98,1.0,0.48613,0.00023,21.32955]
[1778172301141,32.04,79924.23,1.0,0.48666,0.00023,21.3311]
[1778172305100,32.04,79929.16,1.0,0.4878,0.00023,21.33438]
[1778172307048,32.04,79932.46,1.0,0.48857,0.00023,21.33648]
[1778172307111,32.04,79938.02,1.0,0.48986,0.00023,21.33983]
[1778172310168,32.04,79939.53,1.0,0.49021,0.00023,21.3407]
[1778172313162,32.04,79930.35,1.0,0.48808,0.00023,21.33515]
[1778172315137,32.04,79924.98,1.0,0.48683,0.00023,21.33161]
[1778172316103,32.04,79918.29,1.0,0.48527,0.00023,21.32692]
[1778172321105,32.04,79920.29,1.0,0.48574,0.00023,21.32835]
[1778172324197,32.04,79915.09,1.0,0.48453,0.00023,21.32455]
[1778172328744,32.04,79911.11,1.0,0.4836,0.00023,21.32151]
[1778172328894,32.04,79911.11,1.0,0.4836,0.00023,21.32151]
[1778172328947,32.04,79910.8,1.0,0.48353,0.00023,21.32127]
[1778172329769,32.04,79910.8,1.0,0.48353,0.00023,21.32127]
[1778172330125,32.04,79906.72,1.0,0.48258,0.00023,21.31802]
[1778172331723,32.04,79906.64,1.0,0.48256,0.00023,21.31341]
[1778172332118,32.04,79906.91,1.0,0.48262,0.00023,21.31363]
[1778172333779,32.04,79907.71,1.0,0.4828,0.00023,21.31428]
[1778172334181,32.04,79905.58,1.0,0.48231,0.00023,21.31255]
[1778172335173,32.04,79900.65,1.0,0.48116,0.00023,21.30842]
[1778172338183,32.04,79897.7,1.0,0.48047,0.00023,21.30587]
[1778172339686,32.04,79897.7,1.0,0.48047,0.00023,21.30587]
[1778172340153,32.04,79898.11,1.0,0.48057,0.00023,21.30623]
[1778172345208,32.04,79897.33,1.0,0.48039,0.00023,21.30555]
[1778172348833,32.04,79900.33,1.0,0.48109,0.00023,21.30816]
[1778172349196,32.04,79902.26,1.0,0.48154,0.00023,21.3098]
[1778172350170,32.04,79910.98,1.0,0.48357,0.00023,21.31687]
[1778172351216,32.04,79916.74,1.0,0.48491,0.00023,21.32124]
[1778172352348,32.04,79918.15,1.0,0.48523,0.00023,21.32227]
[1778172352798,32.04,79918.15,1.0,0.48523,0.00023,21.32227]
[1778172355125,32.04,79920.53,1.0,0.48579,0.00023,21.32398]
[1778172355132,32.04,79920.53,1.0,0.48579,0.00023,21.32398]
[1778172355189,32.04,79918.96,1.0,0.48542,0.00023,21.32286]
[1778172360873,32.04,79922.95,1.0,0.48635,0.00023,21.32567]
[1778172364724,32.04,79928.99,1.0,0.48775,0.00023,21.32973]
[1778172365180,32.04,79941.06,1.0,0.49056,0.00023,21.33703]
[1778172366948,32.04,79940.65,1.0,0.49047,0.00023,21.3368]
[1778172367078,32.04,79940.72,1.0,0.49048,0.00023,21.33684]
[1778172370882,32.04,79942.51,1.0,0.4909,0.00023,21.33784]
[1778172371203,32.04,79942.76,1.0,0.49096,0.00023,21.33798]
[1778172376219,32.04,79942.81,1.0,0.49097,0.00023,21.33801]
[1778172381227,32.04,79944.23,1.0,0.4913,0.00023,21.33878]
[1778172384267,32.03,79936.94,1.0,0.4896,0.00023,21.33465]
[1778172388277,32.03,79942.55,1.0,0.4909,0.00023,21.33785]
[1778172393319,32.02,79940.03,1.0,0.49031,0.00023,21.3319]
[1778172398350,32.01,79937.96,1.0,0.48982,0.00023,21.3307]
[1778172402263,32.0,79933.4,1.0,0.48876,0.00023,21.32795]
[1778172405195,32.0,79925.01,1.0,0.4868,0.00023,21.32251]
[1778172407196,32.0,79918.07,1.0,0.48518,0.00023,21.31762]
[1778172407934,32.0,79918.07,1.0,0.48518,0.00023,21.31762]
[1778172407942,32.0,79918.07,1.0,0.48518,0.00023,21.31762]
[1778172408268,32.0,79916.27,1.0,0.48476,0.00023,21.31629]
[1778172413294,32.0,79911.9,1.0,0.48374,0.00023,21.31298]
[1778172417167,32.0,79913.85,1.0,0.4842,0.00023,21.31447]
[1778172417249,32.0,79914.46,1.0,0.48434,0.00023,21.31493]
[1778172418255,32.0,79922.38,1.0,0.48619,0.00023,21.32069]
[1778172420269,32.0,79925.77,1.0,0.48698,0.00023,21.32302]
[1778172421979,32.0,79925.87,1.0,0.487,0.00023,21.32309]
[1778172421995,32.0,79925.87,1.0,0.487,0.00023,21.32309]
[1778172422283,32.0,79922.33,1.0,0.48618,0.00023,21.32066]
[1778172424298,32.0,79916.9,1.0,0.48491,0.00023,21.31676]
[1778172425305,32.0,79910.66,1.0,0.48346,0.00023,21.31202]
[1778172425376,32.0,79903.46,1.0,0.48178,0.00023,21.30619]
[1778172428238,32.0,79903.46,1.0,0.48178,0.00023,21.30619]
[1778172428240,32.0,79898.51,1.0,0.48063,0.00023,21.30196]
[1778172429310,32.0,79904.66,1.0,0.48206,0.00023,21.30718]
[1778172430210,32.0,79916.97,1.0,0.48493,0.00023,21.31681]
[1778172431235,32.0,79924.09,1.0,0.48659,0.00023,21.32188]
[1778172432313,32.0,79929.64,1.0,0.48788,0.00023,21.32557]
[1778172432731,32.0,79929.64,1.0,0.48788,0.00023,21.32557]
[1778172432745,32.0,79929.64,1.0,0.48788,0.00023,21.32557]
[1778172433218,32.0,79933.21,1.0,0.48871,0.00023,21.32783]
[1778172438231,32.0,79933.31,1.0,0.48873,0.00023,21.32789]
[1778172443240,32.0,79936.87,1.0,0.48957,0.00023,21.33005]
[1778172446218,31.99,79932.38,1.0,0.48851,0.00023,21.32731]
[1778172451223,31.99,79932.68,1.0,0.48858,0.00023,21.32749]
[1778172453141,31.98,79932.21,1.0,0.48846,0.00023,21.32265]
[1778172453235,31.98,79935.1,1.0,0.48913,0.00023,21.32443]
[1778172458237,31.97,79936.55,1.0,0.48947,0.00023,21.32529]
[1778172463281,31.96,79936.09,1.0,0.48935,0.00023,21.32501]
[1778172465849,31.95,79936.0,1.0,0.48933,0.00023,21.32495]
[1778172465857,31.95,79936.0,1.0,0.48933,0.00023,21.32495]
[1778172466324,31.95,79934.99,1.0,0.48909,0.00023,21.32433]
[1778172471336,31.94,79936.7,1.0,0.48948,0.00023,21.32536]
[1778172471280,31.94,79924.19,1.0,0.48656,0.00023,21.31733]
[1778172472250,31.93,79925.8,1.0,0.48693,0.00023,21.31842]
[1778172475685,31.93,79924.11,1.0,0.48654,0.00023,21.31726]
[1778172475708,31.93,79924.11,1.0,0.48654,0.00023,21.31726]
[1778172475744,31.93,79924.11,1.0,0.48654,0.00023,21.31726]
[1778172475784,31.93,79921.8,1.0,0.486,0.00023,21.31565]
[1778172477768,31.93,79921.8,1.0,0.486,0.00023,21.31565]
[1778172477801,31.93,79921.8,1.0,0.486,0.00023,21.31565]
[1778172483727,31.92,79928.16,1.0,0.48748,0.00023,21.31998]
[1778172488769,31.91,79929.1,1.0,0.48769,0.00023,21.32059]
[1778172493797,31.9,79930.5,1.0,0.48801,0.00023,21.32149]
[1778172498833,31.9,79930.94,1.0,0.48811,0.00023,21.32176]
[1778172500063,31.9,79930.94,1.0,0.48811,0.00023,21.32176]
[1778172500319,31.89,79942.16,1.0,0.49073,0.00023,21.32847]
[1778172503312,31.89,79942.02,1.0,0.4907,0.00023,21.32839]
[1778172508314,31.88,79942.23,1.0,0.49074,0.00023,21.3285]
[1778172510345,31.88,79948.58,1.0,0.49223,0.00023,21.33189]
[1778172515367,31.87,79946.68,1.0,0.49177,0.00023,21.32636]
[1778172520371,31.86,79944.66,1.0,0.49129,0.00023,21.32528]
[1778172525374,31.85,79942.41,1.0,0.49076,0.00023,21.32404]
[1778172530394,31.84,79939.95,1.0,0.49018,0.00023,21.32264]
[1778172535407,31.82,79939.43,1.0,0.49005,0.00023,21.32233]
[1778172537549,31.82,79939.24,1.0,0.49,0.00023,21.32221]
[1778172537685,31.82,79939.24,1.0,0.49,0.00023,21.32221]
[1778172538107,31.82,79939.24,1.0,0.49,0.00023,21.32221]
[1778172539114,31.81,79929.22,1.0,0.48765,0.00023,21.31602]
[1778172541490,31.81,79925.51,1.0,0.48678,0.00023,21.31354]
[1778172541538,31.81,79925.51,1.0,0.48678,0.00023,21.31354]
[1778172547171,31.81,79923.65,1.0,0.48634,0.00023,21.31225]
[1778172552190,31.8,79923.86,1.0,0.48638,0.00023,21.31239]
[1778172552324,31.8,79913.9,1.0,0.48405,0.00023,21.3051]
[1778172554438,31.8,79903.32,1.0,0.48156,0.00023,21.29656]
[1778172554935,31.8,79903.32,1.0,0.48156,0.00023,21.29656]
[1778172554952,31.8,79903.32,1.0,0.48156,0.00023,21.29656]
[1778172555396,31.8,79900.82,1.0,0.48098,0.00023,21.29442]
[1778172559364,31.8,79905.87,1.0,0.48216,0.00023,21.29869]
[1778172564372,31.8,79907.93,1.0,0.48265,0.00023,21.30039]
[1778172565428,31.8,79913.86,1.0,0.48404,0.00023,21.30507]
[1778172570432,31.8,79912.92,1.0,0.48382,0.00023,21.30435]
[1778172574129,31.8,79914.07,1.0,0.48409,0.00023,21.3007]
[1778172574365,31.81,79914.27,1.0,0.48413,0.00023,21.30085]
[1778172575372,31.81,79908.6,1.0,0.4828,0.00023,21.2964]
[1778172577386,31.81,79903.22,1.0,0.48154,0.00023,21.29195]
[1778172579400,31.81,79907.66,1.0,0.48258,0.00023,21.29564]
[1778172582420,31.81,79902.49,1.0,0.48137,0.00023,21.29133]
[1778172583982,31.81,79903.58,1.0,0.48163,0.00023,21.29226]
[1778172584435,31.81,79904.27,1.0,0.48179,0.00023,21.29284]
[1778172584725,31.81,79904.27,1.0,0.48179,0.00023,21.29284]
[1778172585463,31.81,79917.37,1.0,0.48486,0.00023,21.30319]
[1778172586224,31.81,79917.37,1.0,0.48486,0.00023,21.30319]
[1778172586478,31.81,79925.87,1.0,0.48686,0.00023,21.30924]
[1778172588561,31.81,79929.52,1.0,0.48771,0.00023,21.31167]
[1778172589471,31.8,79929.42,1.0,0.48769,0.00023,21.3116]
[1778172590477,31.8,79924.26,1.0,0.48647,0.00023,21.30813]
[1778172592934,31.8,79923.42,1.0,0.48628,0.00023,21.30754]
[1778172592949,31.8,79923.42,1.0,0.48628,0.00023,21.30754]
[1778172593443,31.8,79922.46,1.0,0.48605,0.00023,21.30686]
[1778172595449,31.8,79917.08,1.0,0.48479,0.00023,21.30296]
[1778172596392,31.8,79917.08,1.0,0.48479,0.00023,21.30296]
[1778172596397,31.8,79917.08,1.0,0.48479,0.00023,21.30296]
[1778172596434,31.8,79916.91,1.0,0.48475,0.00023,21.30283]
[1778172596539,31.8,79916.91,1.0,0.48475,0.00023,21.30283]
[1778172597047,31.8,79916.91,1.0,0.48475,0.00023,21.30283]
[1778172599121,31.79,79915.67,1.0,0.48445,0.00023,21.3019]
[1778172599409,31.79,79911.91,1.0,0.48357,0.00023,21.29901]
[1778172600460,31.79,79907.01,1.0,0.48242,0.00023,21.29508]
[1778172602383,31.79,79911.75,1.0,0.48353,0.00023,21.29888]
[1778172604387,31.79,79913.51,1.0,0.48395,0.00023,21.30025]
[1778172609391,31.8,79910.63,1.0,0.48327,0.00023,21.298]
[1778172613500,31.8,79907.92,1.0,0.48264,0.00023,21.29583]
[1778172613515,31.8,79907.7,1.0,0.48259,0.00023,21.29565]
[1778172614478,31.8,79907.7,1.0,0.48259,0.00023,21.29565]
[1778172614433,31.8,79903.63,1.0,0.48163,0.00023,21.29228]
[1778172614647,31.8,79903.63,1.0,0.48163,0.00023,21.29228]
[1778172616662,31.8,79897.71,1.0,0.48025,0.00023,21.28716]
[1778172619280,31.8,79886.28,1.0,0.47756,0.00023,21.27654]
[1778172622150,31.8,79882.58,1.0,0.4767,0.00023,21.2729]
[1778172622156,31.8,79882.58,1.0,0.4767,0.00023,21.2729]
[1778172622379,31.8,79888.72,1.0,0.47814,0.00023,21.27889]
[1778172623441,31.8,79883.67,1.0,0.47695,0.00023,21.27398]
[1778172625415,31.8,79888.36,1.0,0.47805,0.00023,21.27855]
[1778172626574,31.8,79885.68,1.0,0.47743,0.00023,21.27596]
[1778172626583,31.8,79885.68,1.0,0.47743,0.00023,21.27596]
[1778172627118,31.8,79885.56,1.0,0.4774,0.00023,21.27585]
[1778172629955,31.81,79888.31,1.0,0.47805,0.00023,21.27851]
[1778172630516,31.81,79898.9,1.0,0.48053,0.00023,21.28822]
[1778172631537,31.81,79898.02,1.0,0.48032,0.00023,21.2829]
[1778172632030,31.81,79898.02,1.0,0.48032,0.00023,21.2829]
[1778172632528,31.81,79892.97,1.0,0.47913,0.00023,21.27834]
[1778172632604,31.81,79892.97,1.0,0.47913,0.00023,21.27834]
[1778172632775,31.81,79892.97,1.0,0.47913,0.00023,21.27834]
[1778172638818,31.81,79890.08,1.0,0.47846,0.00023,21.27566]
[1778172644349,31.81,79892.06,1.0,0.47892,0.00023,21.27752]
[1778172644427,31.81,79897.06,1.0,0.4801,0.00023,21.28207]
[1778172646457,31.81,79902.15,1.0,0.48129,0.00023,21.28651]
[1778172652099,31.81,79903.21,1.0,0.48154,0.00023,21.28741]
[1778172652556,31.81,79898.75,1.0,0.48049,0.00023,21.28357]
[1778172654309,31.81,79897.49,1.0,0.4802,0.00023,21.28245]
[1778172654525,31.81,79893.75,1.0,0.47932,0.00023,21.27908]
[1778172659535,31.82,79893.42,1.0,0.47925,0.00023,21.27878]
[1778172662849,31.82,79890.87,1.0,0.47865,0.00023,21.27642]
[1778172662986,31.82,79890.87,1.0,0.47865,0.00023,21.27642]
[1778172664318,31.82,79890.87,1.0,0.47865,0.00023,21.27642]
[1778172664442,31.82,79890.74,1.0,0.47862,0.00023,21.2763]
[1778172666848,31.82,79889.23,1.0,0.47827,0.00023,21.27488]
[1778172667447,31.82,79885.61,1.0,0.47742,0.00023,21.2714]
[1778172669033,31.82,79879.51,1.0,0.47599,0.00023,21.26532]
[1778172670966,31.82,79877.51,1.0,0.47553,0.00023,21.26328]
[1778172671323,31.83,79875.78,1.0,0.47512,0.00023,21.26148]
[1778172673271,31.83,79875.78,1.0,0.47512,0.00023,21.26148]
[1778172673288,31.83,79875.78,1.0,0.47512,0.00023,21.26148]
[1778172673551,31.83,79872.47,1.0,0.47435,0.00023,21.25798]
[1778172678592,31.83,79870.17,1.0,0.47381,0.00023,21.2555]
[1778172683596,31.82,79870.55,1.0,0.47389,0.00023,21.25589]
[1778172686475,31.82,79870.98,1.0,0.47399,0.00023,21.25635]
[1778172686550,31.82,79875.2,1.0,0.47498,0.00023,21.26086]
[1778172687545,31.82,79875.2,1.0,0.47498,0.00023,21.26086]
[1778172687497,31.82,79880.15,1.0,0.47614,0.00023,21.26598]
[1778172688530,31.82,79881.01,1.0,0.47634,0.00023,21.26684]
[1778172688780,31.82,79881.01,1.0,0.47634,0.00023,21.26684]
[1778172688789,31.82,79881.01,1.0,0.47634,0.00023,21.26684]
[1778172689601,31.82,79881.01,1.0,0.47634,0.00023,21.26684]
[1778172689598,31.82,79881.59,1.0,0.47648,0.00023,21.26742]
[1778172690175,31.82,79881.59,1.0,0.47648,0.00023,21.26742]
[1778172694325,31.82,79882.48,1.0,0.47668,0.00023,21.26378]
[1778172694498,31.83,79879.87,1.0,0.47607,0.00023,21.26115]
[1778172696648,31.83,79881.21,1.0,0.47639,0.00023,21.26251]
[1778172697229,31.83,79881.21,1.0,0.47639,0.00023,21.26252]
[1778172700245,31.83,79890.63,1.0,0.4786,0.00023,21.27169]
[1778172701338,31.83,79890.63,1.0,0.4786,0.00023,21.27169]
[1778172701595,31.83,79891.32,1.0,0.47876,0.00023,21.27233]
[1778172703567,31.83,79884.49,1.0,0.47716,0.00023,21.2658]
[1778172706534,31.84,79882.23,1.0,0.47664,0.00023,21.26356]
[1778172706609,31.84,79880.82,1.0,0.47631,0.00023,21.26215]
[1778172706735,31.84,79880.82,1.0,0.47631,0.00023,21.26215]
[1778172707603,31.84,79869.77,1.0,0.47372,0.00023,21.25055]
[1778172708303,31.84,79869.77,1.0,0.47372,0.00023,21.25055]
[1778172713338,31.84,79873.7,1.0,0.47464,0.00023,21.25478]
[1778172719379,31.84,79877.04,1.0,0.47542,0.00023,21.25828]
[1778172722403,31.84,79882.54,1.0,0.47671,0.00023,21.26387]
[1778172727435,31.84,79886.25,1.0,0.47758,0.00023,21.26752]
[1778172729033,31.84,79884.34,1.0,0.47713,0.00023,21.26566]
[1778172729623,31.84,79891.35,1.0,0.47878,0.00023,21.27238]
[1778172734631,31.84,79891.98,1.0,0.47893,0.00023,21.27297]
[1778172739660,31.85,79887.85,1.0,0.47797,0.00023,21.2691]
[1778172742682,31.85,79883.08,1.0,0.47685,0.00023,21.26446]
[1778172747706,31.86,79880.29,1.0,0.4762,0.00023,21.26168]
[1778172748864,31.86,79879.89,1.0,0.47611,0.00023,21.26128]
[1778172749662,31.86,79873.19,1.0,0.47454,0.00023,21.25432]
[1778172750916,31.86,79873.34,1.0,0.47458,0.00023,21.25448]
[1778172751657,31.86,79873.16,1.0,0.47453,0.00023,21.24975]
[1778172754627,31.87,79884.05,1.0,0.47709,0.00023,21.26091]
[1778172756432,31.87,79886.02,1.0,0.47755,0.00023,21.26284]
[1778172756442,31.87,79886.02,1.0,0.47755,0.00023,21.26284]
[1778172756637,31.87,79886.78,1.0,0.47773,0.00023,21.26358]
[1778172761674,31.87,79888.78,1.0,0.4782,0.00023,21.2655]
[1778172762200,31.87,79888.78,1.0,0.4782,0.00023,21.2655]
[1778172762686,31.87,79878.15,1.0,0.47571,0.00023,21.25499]
[1778172763029,31.87,79878.15,1.0,0.47571,0.00023,21.25499]
[1778172763699,31.87,79878.15,1.0,0.47571,0.00023,21.25499]
[1778172764694,31.87,79866.45,1.0,0.47297,0.00023,21.24247]
[1778172765476,31.87,79866.45,1.0,0.47297,0.00023,21.24247]
[1778172765701,31.87,79864.95,1.0,0.47262,0.00023,21.2408]
[1778172767589,31.87,79866.68,1.0,0.47302,0.00023,21.24272]
[1778172767602,31.87,79866.68,1.0,0.47302,0.00023,21.24272]
[1778172767714,31.87,79867.55,1.0,0.47323,0.00023,21.24368]
[1778172772737,31.86,79869.47,1.0,0.47366,0.00023,21.24575]
[1778172777755,31.85,79865.91,1.0,0.47282,0.00023,21.24178]
[1778172779210,31.85,79862.34,1.0,0.47198,0.00023,21.23773]
[1778172779227,31.85,79862.34,1.0,0.47198,0.00023,21.23773]
[1778172779676,31.84,79861.06,1.0,0.47168,0.00023,21.23626]
[1778172781492,31.84,79860.88,1.0,0.47164,0.00023,21.23604]
[1778172781724,31.84,79859.66,1.0,0.47135,0.00023,21.23462]
[1778172786759,31.83,79862.7,1.0,0.47205,0.00023,21.23809]
[1778172788757,31.83,79869.52,1.0,0.47365,0.00023,21.2457]
[1778172794949,31.82,79871.64,1.0,0.47413,0.00023,21.24797]
[1778172798779,31.82,79870.53,1.0,0.47387,0.00023,21.24674]
[1778172803808,31.81,79872.84,1.0,0.4744,0.00023,21.24921]
[1778172804876,31.81,79876.19,1.0,0.47519,0.00023,21.25275]
[1778172805466,31.81,79876.19,1.0,0.47519,0.00023,21.25275]
[1778172805471,31.81,79876.19,1.0,0.47519,0.00023,21.25275]
[1778172805701,31.81,79879.01,1.0,0.47585,0.00023,21.25567]
[1778172807708,31.81,79884.49,1.0,0.47713,0.00023,21.26117]
[1778172812760,31.8,79886.36,1.0,0.47756,0.00023,21.25844]
[1778172812669,31.8,79877.93,1.0,0.47558,0.00023,21.24998]
[1778172814656,31.8,79875.56,1.0,0.47502,0.00023,21.2475]
[1778172816712,31.8,79869.32,1.0,0.47355,0.00023,21.24079]
[1778172819652,31.79,79876.29,1.0,0.47518,0.00023,21.24824]
[1778172821656,31.79,79880.84,1.0,0.47625,0.00023,21.25291]
[1778172826680,31.78,79880.75,1.0,0.47622,0.00023,21.2528]
[1778172830682,31.77,79872.74,1.0,0.47433,0.00023,21.24441]
[1778172833761,31.77,79867.78,1.0,0.47316,0.00023,21.23899]
[1778172836669,31.76,79865.25,1.0,0.47256,0.00023,21.23614]
[1778172836677,31.76,79865.25,1.0,0.47256,0.00023,21.23614]
[1778172836769,31.76,79863.83,1.0,0.47223,0.00023,21.23453]
[1778172837096,31.76,79863.83,1.0,0.47223,0.00023,21.23453]
[1778172837384,31.76,79863.83,1.0,0.47223,0.00023,21.23453]
[1778172837462,31.76,79863.6,1.0,0.47217,0.00023,21.23426]
[1778172841445,31.76,79872.8,1.0,0.47433,0.00023,21.24442]
[1778172842431,31.76,79878.15,1.0,0.47558,0.00023,21.25005]
[1778172844066,31.75,79877.58,1.0,0.47545,0.00023,21.24946]
[1778172844512,31.75,79877.58,1.0,0.47545,0.00023,21.24946]
[1778172844737,31.75,79879.02,1.0,0.47579,0.00023,21.25094]
[1778172849762,31.75,79876.97,1.0,0.4753,0.00024,21.2488]
[1778172850265,31.74,79878.08,1.0,0.47556,0.00024,21.24994]
[1778172850738,31.74,79881.02,1.0,0.47625,0.00024,21.25295]
[1778172852766,31.74,79885.58,1.0,0.47732,0.00024,21.25749]
[1778172857587,31.74,79884.49,1.0,0.47706,0.00024,21.25641]
[1778172857684,31.74,79889.36,1.0,0.4782,0.00024,21.26113]
[1778172859773,31.74,79893.53,1.0,0.47918,0.00024,21.26504]
[1778172863775,31.74,79889.93,1.0,0.47834,0.00024,21.26168]
[1778172863785,31.74,79889.93,1.0,0.47834,0.00024,21.26168]
[1778172864812,31.74,79890.18,1.0,0.4784,0.00024,21.26193]
[1778172869857,31.75,79893.68,1.0,0.47923,0.00024,21.26521]
[1778172873806,31.75,79882.36,1.0,0.47656,0.00024,21.24978]
[1778172875758,31.76,79879.87,1.0,0.47598,0.00024,21.24727]
[1778172876962,31.76,79879.55,1.0,0.47591,0.00024,21.24694]
[1778172876967,31.76,79879.55,1.0,0.47591,0.00024,21.24694]
[1778172877769,31.76,79878.77,1.0,0.47572,0.00024,21.24614]
[1778172880772,31.75,79877.1,1.0,0.47533,0.00024,21.2444]
[1778172880780,31.75,79877.1,1.0,0.47533,0.00024,21.2444]
[1778172881731,31.75,79878.43,1.0,0.47564,0.00024,21.24577]
[1778172886759,31.74,79877.32,1.0,0.47537,0.00024,21.2446]
[1778172891781,31.74,79878.09,1.0,0.47554,0.00024,21.24538]
[1778172896803,31.73,79881.89,1.0,0.47643,0.00024,21.24924]
[1778172901831,31.73,79885.73,1.0,0.47734,0.00024,21.25307]
[1778172906839,31.74,79888.8,1.0,0.47807,0.00024,21.25606]
[1778172911845,31.75,79885.82,1.0,0.47737,0.00024,21.25319]
[1778172916919,31.75,79885.1,1.0,0.47721,0.00024,21.25251]
[1778172921959,31.76,79887.6,1.0,0.4778,0.00024,21.25495]
[1778172926846,31.76,79896.07,1.0,0.47979,0.00024,21.26285]
[1778172928430,31.76,79896.07,1.0,0.47979,0.00024,21.26285]
[1778172928861,31.76,79896.48,1.0,0.47989,0.00024,21.26322]
[1778172929195,31.76,79896.48,1.0,0.47989,0.00024,21.26322]
[1778172929200,31.76,79896.48,1.0,0.47989,0.00024,21.26322]
[1778172929868,31.76,79898.68,1.0,0.48041,0.00024,21.26518]
[1778172934889,31.76,79903.06,1.0,0.48143,0.00024,21.26443]
[1778172939906,31.76,79906.35,1.0,0.48221,0.00024,21.2672]
[1778172941905,31.76,79900.26,1.0,0.48078,0.00024,21.26203]
[1778172946932,31.76,79897.46,1.0,0.48012,0.00024,21.25957]
[1778172947060,31.77,79894.17,1.0,0.47935,0.00024,21.2566]
[1778172947069,31.77,79894.17,1.0,0.47935,0.00024,21.2566]
[1778172947935,31.77,79884.38,1.0,0.47705,0.00024,21.24728]
[1778172950736,31.77,79883.16,1.0,0.47676,0.00024,21.24608]
[1778172950849,31.77,79882.82,1.0,0.47668,0.00023,21.24574]
[1778172951838,31.77,79875.72,1.0,0.47501,0.00023,21.23847]
[1778172952931,31.77,79870.09,1.0,0.47369,0.00023,21.23243]
[1778172954947,31.77,79872.38,1.0,0.47423,0.00023,21.2349]
[1778172957896,31.76,79877.05,1.0,0.47532,0.00024,21.23983]
[1778172962913,31.76,79878.03,1.0,0.47555,0.00024,21.24084]
[1778172967930,31.76,79882.24,1.0,0.47653,0.00024,21.24512]
[1778172972935,31.75,79884.29,1.0,0.47701,0.00024,21.24716]
[1778172977955,31.75,79887.02,1.0,0.47765,0.00024,21.24982]
[1778172982960,31.75,79884.66,1.0,0.47709,0.00024,21.2475]
[1778172986919,31.74,79878.91,1.0,0.47573,0.00024,21.24168]
[1778172989929,31.74,79873.84,1.0,0.47454,0.00024,21.23635]
[1778172991882,31.73,79869.64,1.0,0.47354,0.00024,21.22724]
[1778172994291,31.73,79868.29,1.0,0.47322,0.00024,21.22574]
[1778172994298,31.73,79868.29,1.0,0.47322,0.00024,21.22574]
[1778172994969,31.73,79862.79,1.0,0.47192,0.00024,21.21952]
[1778172995743,31.73,79862.79,1.0,0.47192,0.00024,21.21952]
[1778172995770,31.73,79862.79,1.0,0.47192,0.00024,21.21952]
[1778172995935,31.73,79860.56,1.0,0.4714,0.00024,21.21693]
[1778172997753,31.73,79859.91,1.0,0.47124,0.00024,21.21617]
[1778172997762,31.73,79859.91,1.0,0.47124,0.00024,21.21617]
[1778172997957,31.73,79860.25,1.0,0.47132,0.00024,21.21656]
[1778173002971,31.72,79857.44,1.0,0.47065,0.00024,21.21323]
[1778173003206,31.72,79855.38,1.0,0.47017,0.00024,21.21076]
[1778173003221,31.72,79855.38,1.0,0.47017,0.00024,21.21076]
[1778173003386,31.72,79855.38,1.0,0.47017,0.00024,21.21075]
[1778173004410,31.72,79855.38,1.0,0.47017,0.00024,21.21075]
[1778173004493,31.72,79855.38,1.0,0.47017,0.00024,21.21075]
[1778173004568,31.72,79855.38,1.0,0.47017,0.00024,21.21075]
[1778173004694,31.72,79855.38,1.0,0.47017,0.00024,21.21075]
[1778173004763,31.72,79846.89,1.0,0.46817,0.00024,21.20026]
[1778173006407,31.72,79842.11,1.0,0.46704,0.00024,21.19412]
[1778173009428,31.72,79834.56,1.0,0.46527,0.00024,21.18409]
[1778173010752,31.72,79834.56,1.0,0.46527,0.00024,21.18409]
[1778173010999,31.72,79830.42,1.0,0.4643,0.00024,21.17841]
[1778173016030,31.72,79830.57,1.0,0.46433,0.00024,21.17862]
[1778173016036,31.72,79823.56,1.0,0.46269,0.00023,21.16872]
[1778173017802,31.72,79821.23,1.0,0.46214,0.00023,21.16535]
[1778173017838,31.72,79820.77,1.0,0.46203,0.00023,21.16468]
[1778173023528,31.72,79817.3,1.0,0.46122,0.00023,21.15959]
[1778173028889,31.72,79815.99,1.0,0.46092,0.00023,21.15766]
[1778173028898,31.72,79815.99,1.0,0.46092,0.00023,21.15766]
[1778173028974,31.72,79819.27,1.0,0.46169,0.00023,21.16252]
[1778173034606,31.73,79821.53,1.0,0.46222,0.00023,21.16583]
[1778173039641,31.73,79822.55,1.0,0.46246,0.00023,21.16732]
[1778173043669,31.73,79827.85,1.0,0.46371,0.00023,21.17488]
[1778173046359,31.73,79827.34,1.0,0.46359,0.00023,21.17416]
[1778173046881,31.73,79833.14,1.0,0.46495,0.00023,21.18222]
[1778173048704,31.73,79838.31,1.0,0.46617,0.00024,21.18919]
[1778173052731,31.73,79831.43,1.0,0.46454,0.00023,21.17532]
[1778173055651,31.73,79827.29,1.0,0.46357,0.00023,21.16954]
[1778173055895,31.73,79825.83,1.0,0.46323,0.00023,21.16748]
[1778173058134,31.73,79813.07,1.0,0.46023,0.00023,21.14876]
[1778173058390,31.73,79813.07,1.0,0.46023,0.00023,21.14876]
[1778173059144,31.73,79806.42,1.0,0.45867,0.00023,21.13853]
[1778173059326,31.73,79806.42,1.0,0.45867,0.00023,21.13853]
[1778173060179,31.73,79801.05,1.0,0.45741,0.00023,21.13005]
[1778173065238,31.74,79802.39,1.0,0.45774,0.00023,21.13225]
[1778173069420,31.75,79801.63,1.0,0.45757,0.00023,21.13109]
[1778173069593,31.75,79801.63,1.0,0.45757,0.00023,21.13109]
[1778173070927,31.75,79780.86,1.0,0.4527,0.00023,21.09637]
[1778173071686,31.75,79780.86,1.0,0.4527,0.00023,21.09637]
[1778173071928,31.75,79780.86,1.0,0.4527,0.00023,21.09637]
[1778173072103,31.75,79775.69,1.0,0.45149,0.00023,21.08725]
[1778173073148,31.75,79770.04,1.0,0.45017,0.00023,21.07707]
[1778173074664,31.75,79767.69,1.0,0.44962,0.00023,21.07276]
[1778173075098,31.75,79767.62,1.0,0.4496,0.00023,21.07263]
[1778173077174,31.75,79777.41,1.0,0.4519,0.00023,21.09034]
[1778173082190,31.75,79774.02,1.0,0.45111,0.00023,21.08433]
[1778173087231,31.76,79774.92,1.0,0.45133,0.00023,21.08599]
[1778173091072,31.76,79777.86,1.0,0.45202,0.00023,21.09124]
[1778173091098,31.76,79779.25,1.0,0.45235,0.00023,21.0937]
[1778173094184,31.76,79784.27,1.0,0.45353,0.00023,21.10246]
[1778173095239,31.76,79783.26,1.0,0.45329,0.00023,21.10073]
[1778173095243,31.76,79783.26,1.0,0.45329,0.00023,21.10073]
[1778173096133,31.77,79786.35,1.0,0.45402,0.00023,21.10605]
[1778173097212,31.77,79786.35,1.0,0.45402,0.00023,21.10605]
[1778173097221,31.77,79788.33,1.0,0.45448,0.00023,21.10942]
[1778173097230,31.77,79788.33,1.0,0.45448,0.00023,21.10942]
[1778173098063,31.77,79788.33,1.0,0.45449,0.00023,21.10944]
[1778173101084,31.77,79795.17,1.0,0.45609,0.00023,21.12083]
[1778173102091,31.77,79790.14,1.0,0.45491,0.00023,21.11247]
[1778173104104,31.77,79782.69,1.0,0.45316,0.00023,21.09976]
[1778173104344,31.77,79782.69,1.0,0.45316,0.00023,21.09976]
[1778173104388,31.77,79782.69,1.0,0.45316,0.00023,21.09976]
[1778173105111,31.77,79782.7,1.0,0.45317,0.00023,21.09979]
[1778173108133,31.77,79792.73,1.0,0.45552,0.00023,21.11685]
[1778173111152,31.77,79798.12,1.0,0.45678,0.00023,21.12113]
[1778173111667,31.77,79798.12,1.0,0.45678,0.00023,21.12113]
[1778173112229,31.78,79813.18,1.0,0.46031,0.00023,21.14471]
[1778173113186,31.78,79814.6,1.0,0.46065,0.00023,21.14686]
[1778173115390,31.78,79810.24,1.0,0.45963,0.00023,21.14027]
[1778173115396,31.78,79810.24,1.0,0.45963,0.00023,21.14027]
[1778173116206,31.78,79810.55,1.0,0.4597,0.00023,21.14075]
[1778173121237,31.78,79812.72,1.0,0.46022,0.00023,21.14407]
[1778173126254,31.79,79810.33,1.0,0.45966,0.00023,21.14046]
[1778173131278,31.79,79807.27,1.0,0.45895,0.00023,21.13577]
[1778173136281,31.79,79802.72,1.0,0.45789,0.00023,21.12867]
[1778173141304,31.8,79801.45,1.0,0.4576,0.00023,21.12668]
[1778173146316,31.8,79806.01,1.0,0.45867,0.00023,21.13392]
[1778173146676,31.8,79806.01,1.0,0.45867,0.00023,21.13392]
[1778173146725,31.8,79806.01,1.0,0.45867,0.00023,21.13392]
[1778173146779,31.8,79813.01,1.0,0.46031,0.00023,21.14466]
[1778173148749,31.8,79813.01,1.0,0.46031,0.00023,21.14466]
[1778173148839,31.8,79824.82,1.0,0.46308,0.00023,21.16197]
[1778173150521,31.8,79824.82,1.0,0.46308,0.00023,21.16197]
[1778173150537,31.8,79824.82,1.0,0.46308,0.00023,21.16197]
[1778173151167,31.8,79821.98,1.0,0.46242,0.00023,21.1579]
[1778173154048,31.8,79822.28,1.0,0.46249,0.00023,21.15833]
[1778173154259,31.8,79823.05,1.0,0.46267,0.00023,21.15944]
[1778173156250,31.8,79813.31,1.0,0.46038,0.00023,21.14511]
[1778173161276,31.8,79810.64,1.0,0.45976,0.00023,21.14108]
[1778173166307,31.81,79811.19,1.0,0.45989,0.00023,21.14194]
[1778173168347,31.81,79806.16,1.0,0.45872,0.00023,21.1342]
[1778173173406,31.81,79805.36,1.0,0.45852,0.00023,21.1284]
[1778173176634,31.81,79808.39,1.0,0.45923,0.00023,21.13312]
[1778173177219,31.81,79807.33,1.0,0.45899,0.00023,21.13148]
[1778173182264,31.81,79807.18,1.0,0.45895,0.00023,21.13126]
[1778173187325,31.82,79808.43,1.0,0.45925,0.00023,21.13322]
[1778173189290,31.82,79802.84,1.0,0.45794,0.00023,21.12449]
[1778173191511,31.82,79801.07,1.0,0.45753,0.00023,21.12169]
[1778173192283,31.82,79800.8,1.0,0.45747,0.00023,21.12126]
[1778173192543,31.82,79800.8,1.0,0.45747,0.00023,21.12126]
[1778173193246,31.82,79800.39,1.0,0.45737,0.00023,21.12061]
[1778173194040,31.82,79800.39,1.0,0.45737,0.00023,21.12061]
[1778173194296,31.82,79799.91,1.0,0.45726,0.00023,21.11985]
[1778173199323,31.82,79800.21,1.0,0.45734,0.00023,21.12036]
[1778173201111,31.82,79800.31,1.0,0.45736,0.00023,21.12053]
[1778173201305,31.82,79803.65,1.0,0.45814,0.00023,21.12584]
[1778173202234,31.82,79798.97,1.0,0.45705,0.00023,21.11839]
[1778173205209,31.83,79805.83,1.0,0.45866,0.00023,21.12927]
[1778173205630,31.83,79805.83,1.0,0.45866,0.00023,21.12927]
[1778173205753,31.83,79805.83,1.0,0.45866,0.00023,21.12927]
[1778173205827,31.83,79806.51,1.0,0.45882,0.00023,21.13033]
[1778173206404,31.83,79806.51,1.0,0.45882,0.00023,21.13033]
[1778173206824,31.83,79806.51,1.0,0.45882,0.00023,21.13034]
[1778173207832,31.83,79811.24,1.0,0.45993,0.00023,21.13761]
[1778173209685,31.83,79811.26,1.0,0.45993,0.00023,21.13764]
[1778173209850,31.83,79810.79,1.0,0.45982,0.00023,21.13693]
[1778173212315,31.83,79797.19,1.0,0.45664,0.00023,21.11555]
[1778173213876,31.83,79796.06,1.0,0.45638,0.00023,21.11372]
[1778173215713,31.83,79794.26,1.0,0.45596,0.00023,21.11079]
[1778173216293,31.83,79796.53,1.0,0.45649,0.00023,21.11451]
[1778173216702,31.83,79796.53,1.0,0.45649,0.00023,21.11451]
[1778173216897,31.83,79796.62,1.0,0.45651,0.00023,21.11466]
[1778173222349,31.84,79798.58,1.0,0.45698,0.00023,21.11786]
[1778173222941,31.84,79795.33,1.0,0.45622,0.00023,21.11261]
[1778173223951,31.84,79785.84,1.0,0.454,0.00023,21.09678]
[1778173225963,31.84,79782.49,1.0,0.45321,0.00023,21.09103]
[1778173231002,31.84,79785.58,1.0,0.45392,0.00023,21.09173]
[1778173231613,31.84,79785.58,1.0,0.45392,0.00023,21.09173]
[1778173232328,31.83,79787.17,1.0,0.45429,0.00023,21.09443]
[1778173237352,31.83,79788.22,1.0,0.45454,0.00023,21.09618]
[1778173238313,31.83,79793.44,1.0,0.45575,0.00023,21.10487]
[1778173242263,31.83,79799.5,1.0,0.45717,0.00023,21.11474]
[1778173247268,31.84,79801.64,1.0,0.45768,0.00023,21.11819]
[1778173252273,31.84,79799.81,1.0,0.45726,0.00023,21.1153]
[1778173255397,31.84,79805.28,1.0,0.45854,0.00023,21.12399]
[1778173257415,31.84,79811.12,1.0,0.45991,0.00023,21.133]
[1778173258500,31.84,79813.29,1.0,0.46042,0.00023,21.13628]
[1778173258514,31.84,79813.29,1.0,0.46042,0.00023,21.13628]
[1778173259342,31.85,79813.55,1.0,0.46048,0.00023,21.13667]
[1778173264200,31.85,79814.53,1.0,0.46072,0.00023,21.13815]
[1778173264359,31.85,79815.71,1.0,0.46099,0.00023,21.13991]
[1778173269375,31.85,79813.73,1.0,0.46053,0.00023,21.13697]
[1778173271363,31.85,79804.75,1.0,0.45843,0.00023,21.12322]
[1778173273303,31.85,79799.12,1.0,0.45712,0.00023,21.11431]
[1778173276036,31.85,79801.58,1.0,0.4577,0.00023,21.11826]
[1778173276323,31.86,79807.92,1.0,0.45918,0.00023,21.12819]
[1778173277350,31.86,79813.42,1.0,0.46047,0.00023,21.13656]
[1778173282382,31.86,79812.6,1.0,0.46028,0.00023,21.13533]
[1778173284399,31.86,79817.46,1.0,0.46142,0.00023,21.14258]
[1778173284673,31.86,79817.46,1.0,0.46142,0.00023,21.14258]
[1778173284679,31.86,79817.46,1.0,0.46142,0.00023,21.14258]
[1778173285381,31.86,79817.46,1.0,0.46142,0.00023,21.14258]
[1778173290732,31.86,79819.67,1.0,0.46194,0.00023,21.14583]
[1778173295452,31.86,79812.65,1.0,0.46028,0.00023,21.13086]
[1778173300277,31.86,79805.42,1.0,0.4586,0.00023,21.11979]
[1778173304519,31.86,79814.17,1.0,0.46065,0.00023,21.13318]
[1778173309549,31.87,79813.73,1.0,0.46055,0.00023,21.13253]
[1778173314584,31.87,79815.61,1.0,0.46099,0.00023,21.13534]
[1778173319619,31.87,79820.31,1.0,0.46209,0.00023,21.14225]
[1778173323378,31.87,79818.21,1.0,0.4616,0.00023,21.13919]
[1778173323426,31.87,79819.52,1.0,0.4619,0.00023,21.1411]
[1778173323807,31.87,79819.52,1.0,0.4619,0.00023,21.1411]
[1778173323818,31.87,79819.52,1.0,0.4619,0.00023,21.1411]
[1778173323851,31.87,79819.52,1.0,0.4619,0.00023,21.1411]
[1778173323885,31.87,79806.91,1.0,0.45895,0.00023,21.12216]
[1778173325406,31.87,79806.91,1.0,0.45895,0.00023,21.12216]
[1778173325425,31.87,79799.84,1.0,0.4573,0.00023,21.11104]
[1778173325902,31.87,79797.31,1.0,0.45671,0.00023,21.10697]
[1778173327985,31.87,79792.31,1.0,0.45554,0.00023,21.09881]
[1778173329004,31.87,79798.97,1.0,0.4571,0.00023,21.10966]
[1778173334725,31.88,79797.81,1.0,0.45684,0.00023,21.10786]
[1778173339759,31.88,79796.2,1.0,0.45647,0.00023,21.10531]
[1778173342297,31.88,79796.05,1.0,0.45644,0.00023,21.10508]
[1778173342400,31.89,79796.28,1.0,0.4565,0.00023,21.10546]
[1778173343409,31.89,79804.01,1.0,0.45831,0.00023,21.11781]
[1778173344429,31.89,79809.04,1.0,0.45948,0.00023,21.12561]
[1778173346468,31.89,79809.53,1.0,0.4596,0.00023,21.12637]
[1778173351470,31.89,79805.21,1.0,0.45859,0.00023,21.11973]
[1778173354432,31.9,79799.0,1.0,0.45714,0.00023,21.10536]
[1778173359455,31.9,79803.13,1.0,0.45811,0.00023,21.11195]
[1778173360535,31.9,79807.88,1.0,0.45922,0.00023,21.11936]
[1778173364460,31.9,79815.72,1.0,0.46106,0.00023,21.13122]
[1778173365067,31.9,79815.72,1.0,0.46106,0.00023,21.13122]
[1778173365473,31.9,79827.24,1.0,0.46375,0.00023,21.14781]
[1778173365676,31.9,79827.24,1.0,0.46375,0.00023,21.14781]
[1778173365941,31.9,79827.24,1.0,0.46375,0.00023,21.14781]
[1778173367088,31.9,79827.24,1.0,0.46375,0.00023,21.14781]
[1778173367174,31.9,79827.24,1.0,0.46375,0.00023,21.14781]
[1778173367191,31.9,79827.24,1.0,0.46375,0.00023,21.14781]
[1778173367314,31.9,79827.24,1.0,0.46375,0.00023,21.14781]
[1778173367391,31.9,79827.24,1.0,0.46375,0.00023,21.14781]
[1778173367479,31.9,79834.84,1.0,0.46553,0.00023,21.15822]
[1778173367732,31.9,79834.84,1.0,0.46553,0.00023,21.15822]
[1778173367735,31.9,79834.84,1.0,0.46553,0.00023,21.15822]
[1778173367889,31.9,79834.84,1.0,0.46553,0.00023,21.15822]
[1778173368135,31.9,79834.84,1.0,0.46553,0.00023,21.15822]
[1778173368339,31.9,79834.84,1.0,0.46553,0.00023,21.15822]
[1778173368515,31.9,79834.84,1.0,0.46553,0.00023,21.15822]
[1778173368406,31.9,79862.67,1.0,0.47205,0.00023,21.19277]
[1778173368822,31.9,79862.67,1.0,0.47205,0.00023,21.19277]
[1778173369161,31.9,79862.67,1.0,0.47205,0.00023,21.19277]
[1778173369334,31.9,79862.67,1.0,0.47205,0.00023,21.19277]
[1778173369420,31.9,79880.72,1.0,0.47628,0.00023,21.21216]
[1778173369576,31.9,79880.72,1.0,0.47628,0.00023,21.21216]
[1778173369719,31.9,79880.72,1.0,0.47628,0.00023,21.21216]
[1778173369837,31.9,79880.72,1.0,0.47628,0.00023,21.21216]
[1778173369910,31.9,79880.72,1.0,0.47628,0.00023,21.21216]
[1778173370012,31.9,79880.72,1.0,0.47628,0.00023,21.21216]
[1778173370088,31.9,79880.72,1.0,0.47628,0.00023,21.21216]
[1778173370497,31.9,79886.05,1.0,0.47753,0.00023,21.21743]
[1778173372442,31.9,79880.79,1.0,0.47629,0.00023,21.21223]
[1778173373479,31.9,79874.6,1.0,0.47484,0.00023,21.20585]
[1778173374940,31.9,79873.27,1.0,0.47453,0.00023,21.20445]
[1778173375272,31.9,79873.27,1.0,0.47453,0.00023,21.20445]
[1778173375279,31.9,79873.27,1.0,0.47453,0.00023,21.20445]
[1778173375453,31.9,79873.86,1.0,0.47467,0.00023,21.20507]
[1778173381501,31.9,79870.36,1.0,0.47385,0.00023,21.20132]
[1778173381505,31.9,79870.36,1.0,0.47385,0.00023,21.20132]
[1778173382517,31.9,79867.97,1.0,0.47328,0.00023,21.19869]
[1778173383632,31.9,79865.74,1.0,0.47276,0.00023,21.19621]
[1778173383640,31.9,79865.74,1.0,0.47276,0.00023,21.19621]
[1778173384440,31.89,79862.68,1.0,0.47204,0.00023,21.19274]
[1778173389472,31.89,79863.33,1.0,0.47218,0.00023,21.19345]
[1778173392924,31.88,79864.1,1.0,0.47236,0.00023,21.1943]
[1778173393065,31.88,79864.1,1.0,0.47236,0.00023,21.1943]
[1778173393502,31.88,79850.19,1.0,0.46909,0.00023,21.17785]
[1778173394504,31.88,79841.18,1.0,0.46698,0.00023,21.16643]
[1778173394967,31.88,79841.18,1.0,0.46698,0.00023,21.16643]
[1778173395465,31.88,79841.95,1.0,0.46716,0.00023,21.16743]
[1778173400466,31.88,79842.17,1.0,0.46721,0.00023,21.16771]
[1778173405487,31.88,79844.98,1.0,0.46787,0.00023,21.17132]
[1778173409595,31.87,79849.56,1.0,0.46894,0.00023,21.17703]
[1778173414601,31.87,79848.15,1.0,0.46859,0.00023,21.17068]
[1778173416578,31.86,79848.15,1.0,0.46859,0.00023,21.17067]
[1778173417568,31.86,79849.09,1.0,0.46881,0.00023,21.17184]
[1778173420694,31.86,79849.0,1.0,0.46878,0.00023,21.17171]
[1778173421131,31.86,79849.0,1.0,0.46878,0.00023,21.17171]
[1778173422343,31.86,79856.29,1.0,0.47049,0.00023,21.18056]
[1778173427379,31.85,79860.3,1.0,0.47142,0.00023,21.18524]
[1778173430652,31.84,79860.89,1.0,0.47155,0.00023,21.18591]
[1778173431015,31.84,79860.89,1.0,0.47155,0.00023,21.18591]
[1778173432618,31.84,79866.09,1.0,0.47277,0.00023,21.19181]
[1778173433436,31.84,79866.09,1.0,0.47277,0.00023,21.19181]
[1778173433472,31.84,79866.09,1.0,0.47277,0.00023,21.19181]
[1778173433565,31.84,79866.09,1.0,0.47277,0.00023,21.19181]
[1778173433558,31.84,79864.02,1.0,0.47228,0.00023,21.18947]
[1778173433625,31.84,79864.02,1.0,0.47228,0.00023,21.18947]
[1778173435154,31.84,79864.02,1.0,0.47228,0.00023,21.18946]
[1778173435439,31.84,79870.67,1.0,0.47384,0.00023,21.19684]
[1778173435961,31.84,79870.67,1.0,0.47384,0.00023,21.19684]
[1778173436508,31.83,79873.49,1.0,0.4745,0.00023,21.19987]
[1778173437198,31.83,79873.49,1.0,0.4745,0.00023,21.19987]
[1778173437502,31.83,79873.3,1.0,0.47445,0.00023,21.19966]
[1778173442557,31.83,79875.54,1.0,0.47497,0.00023,21.20201]
[1778173447571,31.82,79878.07,1.0,0.47556,0.00024,21.20461]
[1778173452584,31.81,79877.79,1.0,0.47548,0.00024,21.20429]
[1778173452586,31.8,79869.82,1.0,0.47361,0.00024,21.19579]
[1778173457632,31.79,79873.2,1.0,0.47439,0.00024,21.19941]
[1778173462653,31.79,79873.18,1.0,0.47438,0.00024,21.19937]
[1778173464545,31.78,79867.34,1.0,0.473,0.00024,21.19298]
[1778173469546,31.78,79868.33,1.0,0.47323,0.00024,21.19405]
[1778173472511,31.77,79862.71,1.0,0.47189,0.00024,21.18312]
[1778173473554,31.77,79854.84,1.0,0.47003,0.00024,21.17384]
[1778173475563,31.77,79855.2,1.0,0.47012,0.00024,21.17426]
[1778173479979,31.76,79853.77,1.0,0.46977,0.00024,21.17251]
[1778173479989,31.76,79853.77,1.0,0.46977,0.00024,21.17251]
[1778173480538,31.76,79844.06,1.0,0.46749,0.00024,21.16036]
[1778173484540,31.76,79843.32,1.0,0.46731,0.00024,21.15939]
[1778173484546,31.76,79843.32,1.0,0.46731,0.00024,21.15939]
[1778173484610,31.76,79843.32,1.0,0.46731,0.00024,21.15939]
[1778173484625,31.76,79840.14,1.0,0.46656,0.00024,21.15524]
[1778173489829,31.76,79841.24,1.0,0.46683,0.00024,21.15671]
[1778173495490,31.77,79841.97,1.0,0.467,0.00024,21.15768]
[1778173500906,31.77,79847.04,1.0,0.4682,0.00024,21.16422]
[1778173502931,31.77,79841.43,1.0,0.46689,0.00024,21.15703]
[1778173507960,31.78,79851.59,1.0,0.46928,0.00024,21.16992]
[1778173509419,31.78,79851.59,1.0,0.46928,0.00024,21.16992]
[1778173509426,31.78,79851.59,1.0,0.46928,0.00024,21.16992]
[1778173509437,31.78,79855.64,1.0,0.47023,0.00024,21.17484]
[1778173510273,31.78,79855.64,1.0,0.47023,0.00024,21.17484]
[1778173510574,31.77,79859.24,1.0,0.47108,0.00024,21.1791]
[1778173511632,31.77,79859.24,1.0,0.47108,0.00024,21.1791]
[1778173512676,31.77,79864.13,1.0,0.47222,0.00024,21.18475]
[1778173513665,31.77,79869.69,1.0,0.47353,0.00024,21.19096]
[1778173518686,31.76,79872.83,1.0,0.47426,0.00024,21.19434]
[1778173523646,31.76,79865.45,1.0,0.47252,0.00024,21.18618]
[1778173526606,31.75,79859.57,1.0,0.47113,0.00024,21.1794]
[1778173531634,31.75,79855.82,1.0,0.47024,0.00024,21.17492]
[1778173535610,31.74,79843.73,1.0,0.46738,0.00024,21.15527]
[1778173536019,31.74,79843.73,1.0,0.46738,0.00024,21.15527]
[1778173536027,31.74,79843.73,1.0,0.46738,0.00024,21.15527]
[1778173536677,31.74,79843.73,1.0,0.46738,0.00024,21.15527]
[1778173536663,31.74,79838.44,1.0,0.46613,0.00024,21.14834]
[1778173537168,31.74,79838.44,1.0,0.46614,0.00024,21.14835]
[1778173537911,31.74,79838.44,1.0,0.46614,0.00024,21.14835]
[1778173537919,31.74,79838.44,1.0,0.46614,0.00024,21.14835]
[1778173538700,31.74,79829.74,1.0,0.46409,0.00024,21.13651]
[1778173540400,31.75,79830.42,1.0,0.46425,0.00024,21.13746]
[1778173540409,31.75,79830.42,1.0,0.46425,0.00024,21.13746]
[1778173540682,31.75,79828.92,1.0,0.4639,0.00024,21.13537]
[1778173545693,31.75,79831.27,1.0,0.46445,0.00024,21.13864]
[1778173550697,31.75,79835.66,1.0,0.46548,0.00024,21.14464]
[1778173555707,31.75,79834.67,1.0,0.46525,0.00024,21.14331]
[1778173559753,31.75,79839.24,1.0,0.46633,0.00024,21.14944]
[1778173560246,31.75,79839.24,1.0,0.46633,0.00024,21.14944]
[1778173560712,31.75,79838.5,1.0,0.46616,0.00024,21.14846]
[1778173560836,31.75,79838.5,1.0,0.46616,0.00024,21.14846]
[1778173561386,31.75,79848.25,1.0,0.46845,0.00024,21.16106]
[1778173563349,31.75,79852.86,1.0,0.46954,0.00024,21.16677]
[1778173568393,31.74,79855.23,1.0,0.47009,0.00024,21.16963]
[1778173572413,31.74,79861.97,1.0,0.47167,0.00024,21.17757]
[1778173573745,31.74,79861.97,1.0,0.47167,0.00024,21.17757]
[1778173573756,31.74,79864.63,1.0,0.4723,0.00024,21.18061]
[1778173574690,31.74,79864.97,1.0,0.47237,0.00024,21.18099]
[1778173579706,31.73,79864.54,1.0,0.47227,0.00024,21.18048]
[1778173581637,31.73,79867.84,1.0,0.47304,0.00024,21.18418]
[1778173581656,31.73,79867.91,1.0,0.47306,0.00024,21.18425]
[1778173582697,31.73,79872.62,1.0,0.47417,0.00024,21.18941]
[1778173584649,31.72,79877.56,1.0,0.47533,0.00024,21.19464]
[1778173587667,31.72,79883.9,1.0,0.47682,0.00024,21.20109]
[1778173588260,31.72,79883.9,1.0,0.47682,0.00024,21.20109]
[1778173588412,31.72,79883.9,1.0,0.47682,0.00024,21.20109]
[1778173588534,31.72,79883.9,1.0,0.47682,0.00024,21.20108]
[1778173589498,31.72,79883.9,1.0,0.47682,0.00024,21.20108]
[1778173589507,31.72,79883.9,1.0,0.47682,0.00024,21.20108]
[1778173589599,31.72,79886.05,1.0,0.47732,0.00024,21.2032]
[1778173593569,31.71,79890.8,1.0,0.47844,0.00024,21.2032]
[1778173594527,31.71,79890.8,1.0,0.47844,0.00024,21.2032]
[1778173594709,31.71,79893.3,1.0,0.47903,0.00024,21.20554]
[1778173597388,31.71,79896.4,1.0,0.47976,0.00024,21.20837]
[1778173597394,31.71,79896.4,1.0,0.47976,0.00024,21.20837]
[1778173597596,31.71,79896.4,1.0,0.47975,0.00024,21.20837]
[1778173602631,31.71,79899.32,1.0,0.48044,0.00024,21.21097]
[1778173605652,31.71,79904.67,1.0,0.4817,0.00024,21.21558]
[1778173609310,31.71,79904.32,1.0,0.48162,0.00024,21.21529]
[1778173609684,31.71,79908.75,1.0,0.48267,0.00024,21.21896]
[1778173614256,31.71,79910.73,1.0,0.48314,0.00024,21.22056]
[1778173614263,31.71,79910.73,1.0,0.48314,0.00024,21.22056]
[1778173614716,31.71,79912.19,1.0,0.48348,0.00024,21.22171]
[1778173619728,31.72,79914.42,1.0,0.48401,0.00024,21.22345]
[1778173621767,31.72,79920.03,1.0,0.48534,0.00024,21.22765]
[1778173622607,31.72,79920.03,1.0,0.48534,0.00024,21.22765]
[1778173622618,31.72,79920.03,1.0,0.48534,0.00024,21.22765]
[1778173622775,31.72,79927.34,1.0,0.48706,0.00024,21.23277]
[1778173625802,31.72,79932.92,1.0,0.48838,0.00024,21.23642]
[1778173626745,31.72,79932.92,1.0,0.48838,0.00024,21.23642]
[1778173626809,31.72,79930.37,1.0,0.48778,0.00024,21.23478]
[1778173630688,31.73,79925.8,1.0,0.4867,0.00024,21.23173]
[1778173635703,31.73,79925.3,1.0,0.48659,0.00024,21.23139]
[1778173637886,31.73,79933.44,1.0,0.48851,0.00024,21.23675]
[1778173639674,31.73,79938.75,1.0,0.48977,0.00024,21.23998]
[1778173643833,31.74,79937.98,1.0,0.48959,0.00024,21.23953]
[1778173643837,31.74,79937.98,1.0,0.48959,0.00024,21.23953]
[1778173643928,31.74,79935.75,1.0,0.48906,0.00024,21.23819]
[1778173645620,31.74,79935.75,1.0,0.48906,0.00024,21.23819]
[1778173645642,31.74,79930.43,1.0,0.48781,0.00024,21.23484]
[1778173648004,31.74,79926.38,1.0,0.48685,0.00024,21.23215]
[1778173648027,31.74,79916.65,1.0,0.48456,0.00024,21.22519]
[1778173649749,31.75,79915.97,1.0,0.4844,0.00024,21.22468]
[1778173655579,31.75,79917.08,1.0,0.48466,0.00024,21.22096]
[1778173655656,31.75,79912.64,1.0,0.48361,0.00024,21.21757]
[1778173661735,31.75,79911.02,1.0,0.48323,0.00024,21.2163]
[1778173663807,31.76,79910.37,1.0,0.48308,0.00024,21.21578]
[1778173664465,31.76,79909.44,1.0,0.48286,0.00024,21.21504]
[1778173670117,31.76,79909.18,1.0,0.4828,0.00024,21.21483]
[1778173675153,31.76,79901.91,1.0,0.48109,0.00024,21.20878]
[1778173680186,31.76,79902.35,1.0,0.4812,0.00024,21.20916]
[1778173685349,31.76,79905.03,1.0,0.48183,0.00024,21.21143]
[1778173685656,31.77,79909.56,1.0,0.4829,0.00024,21.21515]
[1778173690984,31.77,79911.65,1.0,0.48339,0.00024,21.21682]
[1778173691286,31.77,79919.37,1.0,0.48521,0.00024,21.22268]
[1778173694284,31.77,79923.09,1.0,0.48609,0.00024,21.22535]
[1778173699319,31.78,79922.37,1.0,0.48593,0.00024,21.22485]
[1778173705361,31.78,79925.67,1.0,0.48671,0.00024,21.22716]
[1778173710396,31.79,79923.93,1.0,0.4863,0.00024,21.22596]
[1778173715431,31.8,79924.52,1.0,0.48644,0.00024,21.22182]
[1778173720466,31.8,79923.24,1.0,0.48615,0.00024,21.22094]
[1778173725502,31.81,79920.25,1.0,0.48545,0.00024,21.21882]
[1778173730538,31.81,79925.1,1.0,0.48659,0.00024,21.22225]
[1778173733559,31.82,79932.56,1.0,0.48835,0.00024,21.22717]
[1778173735748,31.82,79932.49,1.0,0.48834,0.00024,21.22713]
[1778173735786,31.82,79937.66,1.0,0.48955,0.00024,21.2303]
[1778173739013,31.83,79938.94,1.0,0.48986,0.00024,21.23105]
[1778173739020,31.83,79938.94,1.0,0.48986,0.00024,21.23105]
[1778173739918,31.83,79935.42,1.0,0.48903,0.00024,21.22895]
[1778173744930,31.84,79935.05,1.0,0.48895,0.00024,21.22873]
[1778173747919,31.84,79929.18,1.0,0.48757,0.00024,21.22502]
[1778173748853,31.85,79920.17,1.0,0.48545,0.00024,21.21881]
[1778173749929,31.85,79920.17,1.0,0.48545,0.00024,21.21881]
[1778173750907,31.85,79918.38,1.0,0.48503,0.00024,21.21751]
[1778173755946,31.85,79918.36,1.0,0.48503,0.00024,21.2175]
[1778173758958,31.86,79913.37,1.0,0.48386,0.00024,21.21375]
[1778173763211,31.86,79914.45,1.0,0.48412,0.00024,21.21458]
[1778173763949,31.86,79905.12,1.0,0.48193,0.00024,21.20714]
[1778173765654,31.86,79905.13,1.0,0.48193,0.00024,21.20715]
[1778173765666,31.86,79905.13,1.0,0.48193,0.00024,21.20715]
[1778173765872,31.86,79905.09,1.0,0.48192,0.00024,21.20712]
[1778173770893,31.86,79903.33,1.0,0.48151,0.00024,21.20564]
[1778173771876,31.86,79902.28,1.0,0.48126,0.00024,21.20475]
[1778173771884,31.86,79902.28,1.0,0.48126,0.00024,21.20475]
[1778173771938,31.86,79892.86,1.0,0.47904,0.00024,21.19182]
[1778173773921,31.86,79893.31,1.0,0.47915,0.00024,21.19224]
[1778173775843,31.86,79891.55,1.0,0.47873,0.00024,21.19061]
[1778173775939,31.87,79891.29,1.0,0.47867,0.00024,21.19037]
[1778173778731,31.87,79890.14,1.0,0.4784,0.00024,21.1893]
[1778173778815,31.87,79890.14,1.0,0.4784,0.00024,21.1893]
[1778173778825,31.87,79890.14,1.0,0.4784,0.00024,21.1893]
[1778173778848,31.87,79890.14,1.0,0.4784,0.00024,21.1893]
[1778173778891,31.87,79885.78,1.0,0.47738,0.00023,21.18512]
[1778173780688,31.87,79885.78,1.0,0.47738,0.00023,21.18512]
[1778173780726,31.87,79885.78,1.0,0.47738,0.00023,21.18512]
[1778173780897,31.87,79883.17,1.0,0.47677,0.00023,21.18255]
[1778173783298,31.87,79883.59,1.0,0.47686,0.00023,21.18297]
[1778173783309,31.87,79883.59,1.0,0.47686,0.00023,21.18297]
[1778173783917,31.86,79884.42,1.0,0.47706,0.00023,21.18378]
[1778173784924,31.86,79879.16,1.0,0.47582,0.00023,21.1785]
[1778173785106,31.86,79879.16,1.0,0.47582,0.00023,21.1785]
[1778173785961,31.86,79867.23,1.0,0.47302,0.00023,21.16577]
[1778173787976,31.86,79861.16,1.0,0.47159,0.00023,21.15888]
[1778173788965,31.86,79852.79,1.0,0.46962,0.00023,21.14895]
[1778173790816,31.86,79852.79,1.0,0.46962,0.00023,21.14894]
[1778173790832,31.86,79852.79,1.0,0.46962,0.00023,21.14894]
[1778173790967,31.86,79848.59,1.0,0.46863,0.00023,21.14376]
[1778173793628,31.85,79852.29,1.0,0.4695,0.00023,21.14831]
[1778173793637,31.85,79852.29,1.0,0.4695,0.00023,21.14831]
[1778173793988,31.85,79852.78,1.0,0.46961,0.00023,21.1489]
[1778173798927,31.84,79858.25,1.0,0.47089,0.00023,21.15542]
[1778173803963,31.84,79855.37,1.0,0.4702,0.00024,21.15197]
[1778173807014,31.83,79862.2,1.0,0.4718,0.00024,21.15996]
[1778173812016,31.82,79863.0,1.0,0.47198,0.00024,21.16084]
[1778173813905,31.82,79862.98,1.0,0.47197,0.00024,21.16081]
[1778173814012,31.82,79867.51,1.0,0.47304,0.00024,21.16591]
[1778173815950,31.82,79872.73,1.0,0.47426,0.00024,21.1716]
[1778173820977,31.81,79873.43,1.0,0.47442,0.00024,21.17232]
[1778173825985,31.8,79874.81,1.0,0.47473,0.00024,21.17376]
[1778173830989,31.79,79874.63,1.0,0.47468,0.00024,21.17354]
[1778173831026,31.79,79866.5,1.0,0.47276,0.00024,21.16009]
[1778173831981,31.79,79859.77,1.0,0.47117,0.00024,21.15238]
[1778173832796,31.79,79859.77,1.0,0.47117,0.00024,21.15238]
[1778173832964,31.79,79856.19,1.0,0.47033,0.00024,21.14813]
[1778173833827,31.79,79856.19,1.0,0.47033,0.00024,21.14813]
[1778173833831,31.79,79856.19,1.0,0.47033,0.00024,21.14813]
[1778173833873,31.79,79856.19,1.0,0.47033,0.00024,21.14813]
[1778173833924,31.79,79856.04,1.0,0.47029,0.00024,21.14795]
[1778173840002,31.78,79853.36,1.0,0.46965,0.00024,21.14469]
[1778173845351,31.77,79858.33,1.0,0.47081,0.00024,21.15062]
[1778173850387,31.77,79857.99,1.0,0.47073,0.00024,21.15019]
[1778173855422,31.76,79858.3,1.0,0.47079,0.00024,21.15053]
[1778173859547,31.76,79849.08,1.0,0.46861,0.00024,21.13928]
[1778173861770,31.76,79839.84,1.0,0.46644,0.00024,21.12741]
[1778173863224,31.76,79837.74,1.0,0.46594,0.00024,21.12462]
[1778173863280,31.76,79837.74,1.0,0.46594,0.00024,21.12462]
[1778173863478,31.76,79837.83,1.0,0.46596,0.00024,21.12474]
[1778173866498,31.76,79842.58,1.0,0.46709,0.00024,21.13101]
[1778173868832,31.76,79854.17,1.0,0.46982,0.00024,21.14557]
[1778173871805,31.76,79856.92,1.0,0.47046,0.00024,21.14888]
[1778173872066,31.76,79861.44,1.0,0.47153,0.00024,21.15419]
[1778173873478,31.76,79862.29,1.0,0.47173,0.00024,21.15516]
[1778173874022,31.76,79861.23,1.0,0.47147,0.00024,21.15393]
[1778173879046,31.75,79857.77,1.0,0.47065,0.00024,21.14984]
[1778173879052,31.75,79849.22,1.0,0.46864,0.00024,21.13942]
[1778173884058,31.75,79851.77,1.0,0.46923,0.00024,21.14257]
[1778173889060,31.74,79850.26,1.0,0.46887,0.00024,21.14068]
[1778173892107,31.74,79845.01,1.0,0.46762,0.00024,21.12945]
[1778173897158,31.74,79845.88,1.0,0.46783,0.00024,21.13058]
[1778173902165,31.75,79846.17,1.0,0.46791,0.00024,21.13098]
[1778173907195,31.75,79848.1,1.0,0.46837,0.00024,21.13346]
[1778173912209,31.76,79847.57,1.0,0.46825,0.00024,21.13282]
[1778173914103,31.76,79855.81,1.0,0.47019,0.00024,21.14297]
[1778173918116,31.75,79863.78,1.0,0.47207,0.00024,21.15229]
[1778173921995,31.75,79870.02,1.0,0.47353,0.00024,21.15926]
[1778173926996,31.74,79870.91,1.0,0.47373,0.00024,21.16021]
[1778173930206,31.74,79873.81,1.0,0.47441,0.00024,21.16332]
[1778173930215,31.74,79873.81,1.0,0.47441,0.00024,21.16332]
[1778173931125,31.73,79874.77,1.0,0.47464,0.00024,21.16434]
[1778173933102,31.73,79873.26,1.0,0.47428,0.00024,21.16272]
[1778173934024,31.73,79874.21,1.0,0.4745,0.00024,21.16372]
[1778173936087,31.73,79879.07,1.0,0.47565,0.00024,21.16882]
[1778173938602,31.72,79880.97,1.0,0.47609,0.00024,21.17076]
[1778173939080,31.72,79884.74,1.0,0.47698,0.00024,21.17454]
[1778173944084,31.72,79887.73,1.0,0.47768,0.00024,21.17744]
[1778173949094,31.71,79886.46,1.0,0.47737,0.00024,21.17618]
[1778173953160,31.7,79882.16,1.0,0.47634,0.00024,21.16732]
[1778173955141,31.7,79875.79,1.0,0.47483,0.00024,21.16072]
[1778173957812,31.7,79873.23,1.0,0.47423,0.00024,21.15798]
[1778173957821,31.7,79873.23,1.0,0.47423,0.00024,21.15798]
[1778173957856,31.7,79873.23,1.0,0.47423,0.00024,21.15798]
[1778173958147,31.7,79869.19,1.0,0.47327,0.00024,21.15357]
[1778173959154,31.69,79861.35,1.0,0.47142,0.00024,21.14465]
[1778173959861,31.69,79861.35,1.0,0.47142,0.00024,21.14465]
[1778173959878,31.69,79861.35,1.0,0.47142,0.00024,21.14465]
[1778173960771,31.69,79860.17,1.0,0.47114,0.00024,21.14327]
[1778173960859,31.69,79861.02,1.0,0.47134,0.00024,21.14426]
[1778173961934,31.69,79861.02,1.0,0.47134,0.00024,21.14426]
[1778173962028,31.69,79861.77,1.0,0.47151,0.00024,21.14513]
[1778173967219,31.68,79863.76,1.0,0.47198,0.00024,21.1474]
[1778173972519,31.68,79865.81,1.0,0.47245,0.00024,21.14972]
[1778173977586,31.67,79862.92,1.0,0.47176,0.00024,21.14638]
[1778173984159,31.67,79864.26,1.0,0.47208,0.00024,21.14791]
[1778173986999,31.66,79868.87,1.0,0.47316,0.00024,21.15309]
[1778173992408,31.66,79866.84,1.0,0.47267,0.00024,21.15079]
[1778173996894,31.65,79872.44,1.0,0.47399,0.00024,21.15697]
[1778173998119,31.65,79872.44,1.0,0.47399,0.00024,21.15697]
[1778173998212,31.65,79875.92,1.0,0.47481,0.00024,21.16069]
[1778173998749,31.65,79881.19,1.0,0.47606,0.00024,21.16617]
[1778174001614,31.65,79884.49,1.0,0.47684,0.00024,21.16949]
[1778174001621,31.65,79884.49,1.0,0.47684,0.00024,21.16949]
[1778174001828,31.65,79895.92,1.0,0.47955,0.00024,21.18038]
[1778174007498,31.64,79895.54,1.0,0.47945,0.00024,21.18002]
[1778174012534,31.63,79892.65,1.0,0.47875,0.00024,21.17276]
[1778174017569,31.63,79886.79,1.0,0.47736,0.00024,21.16714]
[1778174022606,31.62,79887.74,1.0,0.47758,0.00024,21.16805]
[1778174027078,31.62,79882.15,1.0,0.47625,0.00024,21.16247]
[1778174030192,31.61,79873.1,1.0,0.4741,0.00024,21.15296]
[1778174035226,31.61,79875.33,1.0,0.47462,0.00024,21.15534]
[1778174040260,31.6,79877.99,1.0,0.47525,0.00024,21.15813]
[1778174044758,31.6,79883.15,1.0,0.47647,0.00024,21.16342]
[1778174049793,31.59,79884.06,1.0,0.47668,0.00024,21.16432]
[1778174054829,31.59,79883.9,1.0,0.47663,0.00024,21.16414]
[1778174059864,31.58,79884.36,1.0,0.47674,0.00024,21.16458]
[1778174064900,31.58,79883.7,1.0,0.47657,0.00024,21.1639]
[1778174067921,31.57,79877.82,1.0,0.47517,0.00024,21.15785]
[1778174071949,31.57,79884.79,1.0,0.47682,0.00024,21.1604]
[1778174076984,31.56,79884.72,1.0,0.47679,0.00024,21.16031]
[1778174082019,31.55,79887.12,1.0,0.47735,0.00024,21.16266]
[1778174087056,31.54,79886.59,1.0,0.47722,0.00024,21.16211]
[1778174092092,31.54,79892.23,1.0,0.47856,0.00024,21.16755]
[1778174092559,31.54,79892.23,1.0,0.47856,0.00024,21.16755]
[1778174092572,31.54,79892.23,1.0,0.47856,0.00024,21.16755]
[1778174093207,31.54,79892.78,1.0,0.47869,0.00024,21.16807]
[1778174095703,31.54,79892.61,1.0,0.47865,0.00024,21.1679]
[1778174096223,31.54,79894.8,1.0,0.47917,0.00024,21.16994]
[1778174101241,31.53,79893.61,1.0,0.47888,0.00024,21.16883]
[1778174101214,31.53,79888.79,1.0,0.47773,0.00024,21.16423]
[1778174102288,31.53,79888.79,1.0,0.47773,0.00024,21.16423]
[1778174103314,31.53,79885.23,1.0,0.47689,0.00024,21.16073]
[1778174105819,31.53,79882.69,1.0,0.47628,0.00024,21.15817]
[1778174105827,31.53,79882.69,1.0,0.47628,0.00024,21.15817]
[1778174105831,31.53,79882.69,1.0,0.47628,0.00024,21.15817]
[1778174106221,31.53,79881.18,1.0,0.47592,0.00024,21.15663]
[1778174110265,31.53,79869.14,1.0,0.47306,0.00024,21.14371]
[1778174111280,31.53,79860.04,1.0,0.4709,0.00024,21.13322]
[1778174111715,31.53,79860.04,1.0,0.4709,0.00024,21.13322]
[1778174111722,31.53,79860.04,1.0,0.4709,0.00024,21.13322]
[1778174112239,31.53,79860.38,1.0,0.47098,0.00024,21.13362]
[1778174117266,31.53,79858.98,1.0,0.47064,0.00024,21.13194]
[1778174122285,31.52,79861.71,1.0,0.47129,0.00024,21.13516]
[1778174127291,31.52,79862.43,1.0,0.47145,0.00024,21.13599]
[1778174129753,31.52,79861.25,1.0,0.47117,0.00024,21.13459]
[1778174130367,31.52,79861.78,1.0,0.47129,0.00024,21.13521]
[1778174132485,31.51,79846.64,1.0,0.46769,0.00024,21.112]
[1778174133965,31.51,79848.61,1.0,0.46815,0.00024,21.11452]
[1778174137974,31.51,79859.81,1.0,0.47082,0.00024,21.1283]
[1778174138900,31.51,79864.48,1.0,0.47193,0.00024,21.13377]
[1778174139900,31.51,79864.48,1.0,0.47193,0.00024,21.13377]
[1778174139912,31.51,79864.48,1.0,0.47193,0.00024,21.13377]
[1778174140357,31.51,79872.38,1.0,0.4738,0.00024,21.14265]
[1778174140520,31.51,79872.38,1.0,0.4738,0.00024,21.14265]
[1778174141218,31.51,79875.12,1.0,0.47445,0.00024,21.14562]
[1778174142454,31.51,79881.63,1.0,0.476,0.00024,21.15245]
[1778174145683,31.51,79888.52,1.0,0.47764,0.00024,21.15933]
[1778174150545,31.5,79889.56,1.0,0.47788,0.00024,21.16032]
[1778174151352,31.5,79890.03,1.0,0.47799,0.00024,21.16077]
[1778174153340,31.5,79889.93,1.0,0.47797,0.00024,21.16067]
[1778174154384,31.5,79889.72,1.0,0.47791,0.00024,21.16046]
[1778174159403,31.49,79889.76,1.0,0.47792,0.00024,21.16049]
[1778174163351,31.49,79884.24,1.0,0.4766,0.00024,21.15503]
[1778174166385,31.49,79876.16,1.0,0.47468,0.00024,21.14665]
[1778174171395,31.49,79872.34,1.0,0.47376,0.00024,21.1425]
[1778174173448,31.48,79877.97,1.0,0.4751,0.00024,21.14855]
[1778174178456,31.48,79878.3,1.0,0.47518,0.00024,21.14889]
[1778174182420,31.48,79873.25,1.0,0.47397,0.00024,21.14347]
[1778174187431,31.47,79874.56,1.0,0.47428,0.00024,21.14488]
[1778174192443,31.47,79877.31,1.0,0.47492,0.00024,21.14323]
[1778174197509,31.47,79881.3,1.0,0.47587,0.00024,21.14739]
[1778174198397,31.47,79862.62,1.0,0.47142,0.00024,21.12683]
[1778174198646,31.47,79862.62,1.0,0.47142,0.00024,21.12683]
[1778174198670,31.47,79862.62,1.0,0.47142,0.00024,21.12683]
[1778174198698,31.47,79862.62,1.0,0.47142,0.00024,21.12683]
[1778174198856,31.47,79862.62,1.0,0.47142,0.00024,21.12683]
[1778174199943,31.47,79846.68,1.0,0.46762,0.00024,21.1072]
[1778174201876,31.47,79840.59,1.0,0.46618,0.00024,21.0992]
[1778174205590,31.47,79840.72,1.0,0.46621,0.00024,21.09938]
[1778174205602,31.47,79840.72,1.0,0.46621,0.00024,21.09938]
[1778174205605,31.47,79840.72,1.0,0.46621,0.00024,21.09938]
[1778174206434,31.47,79841.48,1.0,0.46639,0.00024,21.1004]
[1778174209419,31.47,79847.53,1.0,0.46783,0.00024,21.10831]
[1778174214433,31.47,79843.69,1.0,0.46692,0.00024,21.10332]
[1778174219435,31.47,79844.77,1.0,0.46717,0.00024,21.10473]
[1778174221430,31.47,79836.41,1.0,0.46518,0.00024,21.09356]
[1778174223447,31.47,79830.96,1.0,0.46389,0.00024,21.08601]
[1778174224145,31.47,79830.96,1.0,0.46389,0.00024,21.08601]
[1778174224376,31.47,79830.84,1.0,0.46386,0.00024,21.08585]
[1778174228407,31.48,79824.68,1.0,0.4624,0.00024,21.07705]
[1778174233450,31.48,79822.38,1.0,0.46186,0.00024,21.07372]
[1778174238474,31.49,79822.28,1.0,0.46185,0.00024,21.07361]
[1778174243531,31.49,79823.42,1.0,0.46213,0.00024,21.07533]
[1778174248532,31.5,79822.48,1.0,0.46191,0.00024,21.07398]
[1778174250322,31.5,79821.96,1.0,0.46179,0.00024,21.07322]
[1778174250376,31.5,79806.61,1.0,0.45814,0.00024,21.04973]
[1778174251318,31.5,79806.61,1.0,0.45814,0.00024,21.04973]
[1778174251335,31.5,79806.61,1.0,0.45814,0.00024,21.04973]
[1778174251436,31.5,79806.61,1.0,0.45814,0.00024,21.04973]
[1778174251431,31.5,79800.22,1.0,0.45662,0.00024,21.03485]
[1778174251532,31.5,79800.22,1.0,0.45662,0.00024,21.03485]
[1778174251694,31.5,79800.22,1.0,0.45662,0.00024,21.03485]
[1778174252366,31.5,79795.07,1.0,0.45539,0.00024,21.02633]
[1778174254160,31.5,79794.61,1.0,0.45528,0.00024,21.02556]
[1778174254187,31.5,79794.61,1.0,0.45528,0.00024,21.02556]
[1778174254260,31.5,79795.38,1.0,0.45547,0.00024,21.02684]
[1778174256261,31.5,79800.08,1.0,0.45658,0.00024,21.03461]
[1778174261296,31.49,79799.48,1.0,0.45643,0.00024,21.0336]
[1778174265327,31.49,79805.15,1.0,0.45778,0.00024,21.04277]
[1778174267340,31.49,79800.34,1.0,0.45663,0.00024,21.03499]
[1778174272376,31.49,79802.81,1.0,0.45722,0.00024,21.03898]
[1778174277411,31.49,79798.69,1.0,0.45624,0.00024,21.03224]
[1778174282446,31.49,79799.23,1.0,0.45636,0.00024,21.03313]
[1778174287481,31.49,79799.84,1.0,0.45651,0.00024,21.03412]
[1778174292516,31.49,79802.45,1.0,0.45713,0.00024,21.03836]
[1778174298482,31.49,79806.74,1.0,0.45814,0.00024,21.04525]
[1778174301483,31.49,79800.1,1.0,0.45657,0.00024,21.03453]
[1778174306653,31.48,79802.06,1.0,0.45703,0.00024,21.03772]
[1778174311494,31.48,79794.47,1.0,0.45521,0.00024,21.02057]
[1778174312435,31.48,79788.39,1.0,0.45377,0.00024,21.0102]
[1778174315749,31.48,79781.31,1.0,0.45208,0.00024,20.99777]
[1778174317236,31.48,79781.31,1.0,0.45208,0.00024,20.99777]
[1778174317301,31.48,79781.31,1.0,0.45208,0.00024,20.99777]
[1778174317374,31.48,79781.42,1.0,0.4521,0.00024,20.99794]
[1778174321108,31.48,79775.86,1.0,0.4508,0.00024,20.98802]
[1778174324699,31.49,79775.94,1.0,0.45082,0.00024,20.9882]
[1778174324713,31.49,79775.94,1.0,0.45082,0.00024,20.9882]
[1778174325518,31.49,79777.66,1.0,0.45123,0.00024,20.99133]
[1778174330542,31.49,79778.99,1.0,0.45155,0.00024,20.99372]
[1778174332578,31.49,79770.19,1.0,0.44947,0.00024,20.97771]
[1778174333095,31.49,79770.19,1.0,0.44947,0.00024,20.97771]
[1778174333108,31.49,79770.19,1.0,0.44947,0.00024,20.97771]
[1778174333503,31.49,79767.58,1.0,0.44885,0.00024,20.97283]
[1778174337340,31.5,79766.86,1.0,0.44869,0.00024,20.97153]
[1778174337429,31.5,79766.86,1.0,0.44869,0.00024,20.97153]
[1778174337496,31.5,79765.45,1.0,0.44835,0.00024,20.96888]
[1778174337601,31.5,79765.45,1.0,0.44835,0.00024,20.96888]
[1778174337673,31.5,79765.45,1.0,0.44835,0.00024,20.96888]
[1778174337725,31.5,79765.45,1.0,0.44835,0.00024,20.96888]
[1778174337897,31.5,79765.45,1.0,0.44835,0.00024,20.96888]
[1778174337955,31.5,79765.45,1.0,0.44835,0.00024,20.96888]
[1778174338392,31.5,79758.5,1.0,0.44671,0.00024,20.95555]
[1778174340370,31.5,79748.2,1.0,0.44427,0.00024,20.93515]
[1778174340647,31.5,79748.2,1.0,0.44427,0.00024,20.93515]
[1778174341538,31.5,79740.45,1.0,0.44244,0.00024,20.91928]
[1778174342517,31.5,79733.39,1.0,0.44077,0.00024,20.90446]
[1778174346612,31.51,79733.56,1.0,0.44083,0.00024,20.90491]
[1778174346621,31.51,79733.56,1.0,0.44083,0.00024,20.90491]
[1778174346734,31.51,79733.56,1.0,0.44083,0.00024,20.90491]
[1778174346741,31.51,79733.56,1.0,0.44083,0.00024,20.90491]
[1778174346775,31.51,79733.56,1.0,0.44083,0.00024,20.90491]
[1778174347505,31.51,79733.56,1.0,0.44083,0.00024,20.90491]
[1778174347558,31.51,79733.56,1.0,0.44083,0.00024,20.90491]
[1778174347536,31.51,79733.75,1.0,0.44087,0.00024,20.90533]
[1778174348408,31.51,79733.75,1.0,0.44087,0.00024,20.90533]
[1778174348416,31.51,79733.75,1.0,0.44087,0.00024,20.90533]
[1778174348517,31.51,79742.03,1.0,0.44283,0.00024,20.9227]
[1778174350521,31.51,79736.81,1.0,0.4416,0.00024,20.91184]
[1778174354951,31.51,79734.84,1.0,0.44115,0.00024,20.90776]
[1778174354960,31.51,79734.84,1.0,0.44115,0.00024,20.90776]
[1778174357010,31.52,79735.22,1.0,0.44124,0.00024,20.9086]
[1778174357019,31.52,79735.22,1.0,0.44124,0.00024,20.9086]
[1778174357048,31.52,79735.22,1.0,0.44124,0.00024,20.9086]
[1778174357084,31.52,79737.08,1.0,0.44168,0.00024,20.91254]
[1778174363080,31.52,79733.77,1.0,0.44091,0.00024,20.90564]
[1778174368112,31.53,79732.8,1.0,0.44069,0.00024,20.90365]
[1778174371464,31.53,79732.04,1.0,0.44052,0.00024,20.90206]
[1778174371550,31.53,79736.82,1.0,0.44163,0.00024,20.90758]
[1778174371991,31.53,79736.82,1.0,0.44163,0.00024,20.90758]
[1778174372031,31.53,79736.82,1.0,0.44163,0.00024,20.90758]
[1778174372616,31.53,79742.98,1.0,0.44309,0.00024,20.92039]
[1778174373339,31.53,79742.98,1.0,0.44309,0.00024,20.92039]
[1778174373496,31.53,79742.98,1.0,0.44309,0.00024,20.92039]
[1778174373590,31.53,79743.92,1.0,0.44331,0.00024,20.92232]
[1778174378602,31.53,79746.72,1.0,0.44398,0.00024,20.92805]
[1778174383630,31.53,79747.42,1.0,0.44415,0.00024,20.9295]
[1778174388631,31.54,79751.52,1.0,0.44512,0.00024,20.93776]
[1778174393632,31.54,79755.22,1.0,0.446,0.00024,20.94511]
[1778174398688,31.54,79755.22,1.0,0.446,0.00024,20.94514]
[1778174402668,31.54,79750.17,1.0,0.44481,0.00024,20.93516]
[1778174403560,31.54,79750.17,1.0,0.44481,0.00024,20.93516]
[1778174403564,31.54,79750.17,1.0,0.44481,0.00024,20.93516]
[1778174403639,31.54,79750.67,1.0,0.44493,0.00024,20.93616]
[1778174408646,31.55,79749.19,1.0,0.44459,0.00024,20.93324]
[1778174413658,31.55,79744.59,1.0,0.44351,0.00024,20.92399]
[1778174418670,31.56,79748.17,1.0,0.44437,0.00024,20.93132]
[1778174419643,31.56,79754.87,1.0,0.44595,0.00024,20.94467]
[1778174424672,31.56,79757.25,1.0,0.44652,0.00024,20.94937]
[1778174426713,31.56,79763.44,1.0,0.44799,0.00024,20.9613]
[1778174431772,31.56,79762.12,1.0,0.44767,0.00024,20.95419]
[1778174436773,31.56,79762.51,1.0,0.44776,0.00024,20.95496]
[1778174441784,31.57,79759.45,1.0,0.44704,0.00024,20.94912]
[1778174446806,31.57,79762.67,1.0,0.44781,0.00024,20.95532]
[1778174451853,31.57,79761.45,1.0,0.44752,0.00024,20.95302]
[1778174456877,31.57,79762.09,1.0,0.44768,0.00024,20.95428]
[1778174461889,31.58,79761.7,1.0,0.44759,0.00024,20.95356]
[1778174464287,31.58,79761.79,1.0,0.44761,0.00024,20.95375]
[1778174464735,31.58,79761.57,1.0,0.44756,0.00024,20.95333]
[1778174465505,31.58,79761.57,1.0,0.44756,0.00024,20.95333]
[1778174465542,31.58,79761.57,1.0,0.44756,0.00024,20.95333]
[1778174465735,31.58,79767.05,1.0,0.44886,0.00024,20.96372]
[1778174465937,31.58,79767.05,1.0,0.44886,0.00024,20.96372]
[1778174466665,31.58,79769.89,1.0,0.44953,0.00024,20.96901]
[1778174468158,31.58,79773.92,1.0,0.45049,0.00024,20.97642]
[1778174468175,31.58,79773.92,1.0,0.45049,0.00024,20.97642]
[1778174468201,31.58,79773.92,1.0,0.45049,0.00024,20.97642]
[1778174468713,31.58,79773.25,1.0,0.45033,0.00024,20.97521]
[1778174469680,31.58,79768.41,1.0,0.44919,0.00024,20.96629]
[1778174471654,31.58,79763.71,1.0,0.44808,0.00024,20.95746]
[1778174476698,31.58,79760.23,1.0,0.44725,0.00024,20.95082]
[1778174481787,31.58,79759.42,1.0,0.44707,0.00024,20.94929]
[1778174486804,31.58,79756.5,1.0,0.44638,0.00024,20.94364]
[1778174490975,31.59,79759.96,1.0,0.4472,0.00024,20.95037]
[1778174491672,31.59,79767.02,1.0,0.44886,0.00024,20.95917]
[1778174495513,31.58,79770.26,1.0,0.44962,0.00024,20.96518]
[1778174495526,31.58,79770.26,1.0,0.44962,0.00024,20.96518]
[1778174495722,31.59,79777.78,1.0,0.4514,0.00024,20.97888]
[1778174497711,31.58,79782.72,1.0,0.45257,0.00024,20.98764]
[1778174499687,31.58,79776.36,1.0,0.45106,0.00024,20.97629]
[1778174500160,31.58,79776.36,1.0,0.45106,0.00024,20.97629]
[1778174500171,31.58,79776.36,1.0,0.45106,0.00024,20.97629]
[1778174500245,31.58,79775.16,1.0,0.45077,0.00024,20.97411]
[1778174503892,31.58,79774.25,1.0,0.45055,0.00024,20.97243]
[1778174504430,31.58,79772.95,1.0,0.45025,0.00024,20.97007]
[1778174509921,31.58,79771.19,1.0,0.44984,0.00024,20.96689]
[1778174510361,31.58,79771.19,1.0,0.44984,0.00024,20.96689]
[1778174510373,31.58,79771.19,1.0,0.44984,0.00024,20.96689]
[1778174510451,31.58,79771.83,1.0,0.44999,0.00024,20.96807]
[1778174516167,31.58,79776.7,1.0,0.45114,0.00024,20.97691]
[1778174520762,31.58,79782.94,1.0,0.45261,0.00024,20.98798]
[1778174521991,31.58,79782.94,1.0,0.45261,0.00024,20.98798]
[1778174522736,31.58,79793.32,1.0,0.45507,0.00024,21.00581]
[1778174523707,31.58,79803.4,1.0,0.45746,0.00024,21.02236]
[1778174524451,31.58,79803.4,1.0,0.45746,0.00024,21.02236]
[1778174524684,31.58,79803.4,1.0,0.45746,0.00024,21.02236]
[1778174524598,31.58,79809.92,1.0,0.459,0.00024,21.03266]
[1778174525751,31.58,79822.1,1.0,0.46189,0.00024,21.05108]
[1778174526423,31.58,79822.1,1.0,0.46189,0.00024,21.05108]
[1778174526790,31.58,79820.05,1.0,0.4614,0.00024,21.04805]
[1778174528811,31.58,79812.69,1.0,0.45965,0.00024,21.03693]
[1778174529098,31.58,79812.69,1.0,0.45965,0.00024,21.03693]
[1778174529778,31.57,79812.08,1.0,0.45951,0.00024,21.03599]
[1778174534350,31.57,79811.9,1.0,0.45946,0.00024,21.0357]
[1778174534354,31.57,79811.9,1.0,0.45946,0.00024,21.0357]
[1778174534745,31.57,79812.25,1.0,0.45955,0.00024,21.03624]
[1778174539753,31.57,79814.02,1.0,0.45996,0.00024,21.03894]
[1778174540857,31.57,79819.8,1.0,0.46133,0.00024,21.04764]
[1778174545873,31.57,79816.2,1.0,0.46048,0.00024,21.04223]
[1778174547831,31.57,79808.99,1.0,0.45877,0.00024,21.03114]
[1778174548768,31.57,79804.29,1.0,0.45765,0.00024,21.02369]
[1778174553816,31.56,79807.05,1.0,0.45829,0.00024,21.02345]
[1778174558829,31.56,79805.81,1.0,0.45798,0.00024,21.02143]
[1778174562803,31.55,79813.67,1.0,0.45984,0.00024,21.03366]
[1778174564345,31.55,79815.93,1.0,0.46038,0.00024,21.0371]
[1778174564824,31.55,79814.35,1.0,0.46001,0.00024,21.03471]
[1778174565205,31.55,79814.35,1.0,0.46001,0.00024,21.03471]
[1778174565717,31.56,79818.14,1.0,0.46091,0.00024,21.04046]
[1778174566717,31.56,79818.14,1.0,0.46091,0.00024,21.04046]
[1778174566727,31.56,79818.14,1.0,0.46091,0.00024,21.04046]
[1778174566818,31.56,79821.61,1.0,0.46173,0.00024,21.04562]
[1778174569484,31.56,79821.16,1.0,0.46163,0.00024,21.04498]
[1778174569495,31.56,79821.16,1.0,0.46163,0.00024,21.04498]
[1778174569816,31.56,79824.69,1.0,0.46247,0.00024,21.05015]
[1778174570395,31.56,79824.69,1.0,0.46247,0.00024,21.05015]
[1778174570409,31.56,79824.69,1.0,0.46247,0.00024,21.05015]
[1778174570484,31.56,79824.69,1.0,0.46247,0.00024,21.05015]
[1778174570548,31.56,79824.69,1.0,0.46247,0.00024,21.05017]
[1778174572187,31.56,79825.61,1.0,0.46269,0.00024,21.05151]
[1778174572201,31.56,79825.61,1.0,0.46269,0.00024,21.05151]
[1778174572561,31.57,79827.01,1.0,0.46303,0.00024,21.05353]
[1778174575483,31.57,79827.56,1.0,0.46316,0.00024,21.05433]
[1778174575489,31.57,79827.56,1.0,0.46316,0.00024,21.05433]
[1778174575583,31.57,79829.78,1.0,0.46369,0.00024,21.05749]
[1778174579483,31.57,79832.93,1.0,0.46444,0.00024,21.06191]
[1778174579849,31.57,79843.58,1.0,0.46697,0.00024,21.07627]
[1778174580668,31.57,79843.58,1.0,0.46697,0.00024,21.07627]
[1778174580674,31.57,79843.58,1.0,0.46697,0.00024,21.07627]
[1778174580676,31.57,79843.58,1.0,0.46697,0.00024,21.07627]
[1778174580787,31.57,79847.35,1.0,0.46787,0.00024,21.08115]
[1778174582832,31.57,79846.77,1.0,0.46773,0.00024,21.08041]
[1778174582844,31.57,79846.77,1.0,0.46773,0.00024,21.08041]
[1778174582863,31.58,79843.25,1.0,0.4669,0.00024,21.07585]
[1778174583851,31.58,79853.36,1.0,0.4693,0.00024,21.08871]
[1778174585759,31.58,79854.78,1.0,0.46964,0.00024,21.09046]
[1778174585806,31.58,79862.69,1.0,0.47152,0.00024,21.09991]
[1778174586833,31.58,79862.69,1.0,0.47152,0.00024,21.09991]
[1778174586851,31.58,79873.98,1.0,0.47421,0.00024,21.1126]
[1778174587011,31.58,79873.98,1.0,0.47421,0.00024,21.1126]
[1778174587024,31.58,79873.98,1.0,0.47421,0.00024,21.1126]
[1778174587162,31.58,79873.98,1.0,0.47421,0.00024,21.1126]
[1778174587388,31.58,79873.98,1.0,0.47421,0.00024,21.1126]
[1778174587431,31.58,79873.98,1.0,0.47421,0.00024,21.1126]
[1778174587627,31.58,79873.98,1.0,0.47421,0.00024,21.1126]
[1778174587729,31.58,79886.07,1.0,0.47708,0.00024,21.1251]
[1778174587974,31.58,79886.07,1.0,0.47708,0.00024,21.1251]
[1778174588017,31.58,79886.07,1.0,0.47708,0.00024,21.1251]
[1778174588351,31.58,79886.07,1.0,0.47708,0.00024,21.1251]
[1778174588424,31.58,79886.07,1.0,0.47708,0.00024,21.1251]
[1778174588800,31.58,79886.07,1.0,0.47708,0.00024,21.1251]
[1778174588806,31.58,79889.1,1.0,0.4778,0.00024,21.12807]
[1778174589049,31.58,79889.1,1.0,0.4778,0.00024,21.12807]
[1778174589236,31.58,79889.1,1.0,0.4778,0.00024,21.12807]
[1778174589291,31.58,79889.1,1.0,0.4778,0.00024,21.12807]
[1778174589458,31.58,79889.1,1.0,0.4778,0.00024,21.12807]
[1778174589504,31.58,79889.1,1.0,0.4778,0.00024,21.12807]
[1778174589524,31.58,79889.1,1.0,0.4778,0.00024,21.12807]
[1778174589726,31.58,79884.24,1.0,0.47664,0.00024,21.12328]
[1778174590669,31.58,79884.24,1.0,0.47664,0.00024,21.12328]
[1778174590693,31.58,79884.24,1.0,0.47664,0.00024,21.12328]
[1778174590734,31.58,79884.24,1.0,0.47664,0.00024,21.12328]
[1778174590761,31.58,79883.49,1.0,0.47646,0.00024,21.12252]
[1778174591614,31.58,79883.49,1.0,0.47646,0.00024,21.12252]
[1778174591850,31.58,79882.47,1.0,0.47622,0.00024,21.12149]
[1778174596856,31.57,79884.29,1.0,0.47665,0.00024,21.12331]
[1778174601861,31.57,79881.12,1.0,0.47589,0.00024,21.12008]
[1778174606240,31.57,79880.37,1.0,0.47571,0.00024,21.1193]
[1778174606811,31.57,79880.34,1.0,0.4757,0.00024,21.11927]
[1778174607822,31.57,79870.09,1.0,0.47326,0.00024,21.10828]
[1778174608238,31.57,79870.09,1.0,0.47326,0.00024,21.10828]
[1778174608850,31.56,79868.52,1.0,0.47289,0.00024,21.10653]
[1778174610403,31.56,79868.52,1.0,0.47289,0.00024,21.10652]
[1778174610411,31.56,79868.52,1.0,0.47289,0.00024,21.10652]
[1778174610415,31.56,79868.52,1.0,0.47289,0.00024,21.10652]
[1778174610422,31.56,79868.52,1.0,0.47289,0.00024,21.10652]
[1778174610477,31.56,79868.52,1.0,0.47289,0.00024,21.10652]
[1778174610839,31.56,79868.67,1.0,0.47292,0.00024,21.10669]
[1778174612760,31.56,79868.62,1.0,0.4729,0.00024,21.10204]
[1778174612890,31.56,79859.92,1.0,0.47083,0.00024,21.092]
[1778174616878,31.56,79859.17,1.0,0.47065,0.00024,21.0911]
[1778174618976,31.56,79856.58,1.0,0.47004,0.00024,21.088]
[1778174618985,31.56,79856.58,1.0,0.47004,0.00024,21.088]
[1778174619901,31.56,79856.7,1.0,0.47007,0.00024,21.08815]
[1778174621802,31.57,79861.31,1.0,0.47117,0.00024,21.09366]
[1778174626809,31.57,79860.96,1.0,0.47109,0.00024,21.09328]
[1778174631814,31.58,79861.8,1.0,0.4713,0.00024,21.09431]
[1778174636816,31.59,79862.88,1.0,0.47157,0.00024,21.0956]
[1778174641855,31.6,79863.46,1.0,0.47172,0.00024,21.09632]
[1778174645394,31.6,79864.22,1.0,0.47191,0.00024,21.09722]
[1778174645495,31.61,79865.81,1.0,0.47229,0.00024,21.09905]
[1778174647728,31.61,79871.71,1.0,0.47369,0.00024,21.10566]
[1778174649110,31.61,79876.75,1.0,0.47489,0.00024,21.11109]
[1778174651159,31.61,79876.05,1.0,0.47472,0.00024,21.11034]
[1778174651199,31.61,79876.05,1.0,0.47472,0.00024,21.11034]
[1778174651892,31.61,79874.41,1.0,0.47433,0.00024,21.10858]
[1778174652822,31.61,79868.38,1.0,0.4729,0.00024,21.10196]
[1778174653019,31.61,79868.38,1.0,0.4729,0.00024,21.10196]
[1778174653029,31.61,79868.38,1.0,0.4729,0.00024,21.10196]
[1778174653930,31.61,79866.79,1.0,0.47252,0.00024,21.10016]
[1778174657738,31.6,79870.95,1.0,0.4735,0.00024,21.1048]
[1778174657884,31.6,79872.88,1.0,0.47396,0.00024,21.10691]
[1778174658743,31.6,79877.67,1.0,0.4751,0.00024,21.11203]
[1778174662016,31.6,79874.06,1.0,0.47424,0.00024,21.10817]
[1778174662859,31.6,79870.89,1.0,0.47348,0.00024,21.10471]
[1778174667870,31.59,79868.55,1.0,0.47292,0.00024,21.1021]
[1778174672891,31.59,79872.59,1.0,0.47387,0.00024,21.10196]
[1778174674893,31.59,79867.39,1.0,0.47263,0.00024,21.09618]
[1778174679907,31.58,79866.68,1.0,0.47246,0.00024,21.09537]
[1778174679957,31.58,79866.68,1.0,0.47246,0.00024,21.09537]
[1778174679966,31.58,79866.68,1.0,0.47246,0.00024,21.09537]
[1778174680366,31.58,79868.19,1.0,0.47282,0.00024,21.09706]
[1778174680866,31.58,79870.14,1.0,0.47328,0.00024,21.09924]
[1778174683965,31.58,79877.97,1.0,0.47514,0.00024,21.1077]
[1778174684907,31.58,79884.46,1.0,0.47669,0.00024,21.11436]
[1778174685891,31.58,79884.37,1.0,0.47667,0.00024,21.11426]
[1778174690919,31.58,79887.73,1.0,0.47746,0.00024,21.11758]
[1778174693866,31.58,79892.27,1.0,0.47854,0.00024,21.12193]
[1778174697961,31.58,79885.42,1.0,0.47691,0.00024,21.11529]
[1778174702966,31.57,79882.97,1.0,0.47632,0.00024,21.11281]
[1778174704494,31.57,79879.73,1.0,0.47555,0.00024,21.10949]
[1778174704986,31.57,79880.74,1.0,0.47579,0.00024,21.11053]
[1778174709988,31.57,79879.92,1.0,0.47559,0.00024,21.10968]
[1778174710945,31.57,79888.8,1.0,0.4777,0.00024,21.11858]
[1778174711991,31.57,79888.8,1.0,0.4777,0.00024,21.11858]
[1778174711998,31.57,79889.63,1.0,0.4779,0.00024,21.11938]
[1778174713658,31.57,79889.71,1.0,0.47792,0.00024,21.11946]
[1778174713893,31.56,79890.3,1.0,0.47806,0.00024,21.12002]
[1778174718916,31.56,79892.26,1.0,0.47852,0.00024,21.12187]
[1778174723430,31.55,79890.03,1.0,0.47798,0.00024,21.11973]
[1778174723955,31.55,79884.96,1.0,0.47677,0.00024,21.11476]
[1778174727970,31.55,79877.85,1.0,0.47508,0.00024,21.10746]
[1778174729940,31.55,79873.11,1.0,0.47395,0.00024,21.10238]
[1778174733517,31.55,79872.89,1.0,0.47389,0.00024,21.09754]
[1778174733838,31.55,79872.89,1.0,0.47389,0.00024,21.09754]
[1778174733929,31.55,79872.89,1.0,0.47389,0.00024,21.09754]
[1778174734022,31.55,79895.3,1.0,0.47922,0.00024,21.1201]
[1778174734061,31.55,79895.3,1.0,0.47922,0.00024,21.1201]
[1778174734280,31.55,79895.3,1.0,0.47922,0.00024,21.1201]
[1778174735029,31.55,79924.98,1.0,0.4863,0.00024,21.14415]
[1778174735091,31.55,79924.98,1.0,0.4863,0.00024,21.14415]
[1778174735725,31.55,79924.98,1.0,0.4863,0.00024,21.14415]
[1778174736062,31.55,79924.98,1.0,0.4863,0.00024,21.14415]
[1778174736092,31.55,79924.98,1.0,0.4863,0.00024,21.14415]
[1778174736118,31.55,79924.98,1.0,0.4863,0.00024,21.14415]
[1778174736169,31.55,79924.98,1.0,0.4863,0.00024,21.14415]
[1778174736394,31.55,79924.98,1.0,0.4863,0.00024,21.14415]
[1778174736480,31.55,79924.98,1.0,0.4863,0.00024,21.14415]
[1778174736525,31.55,79924.98,1.0,0.4863,0.00024,21.14415]
[1778174736529,31.55,79924.98,1.0,0.4863,0.00024,21.14415]
[1778174736994,31.55,79934.27,1.0,0.48851,0.00024,21.15032]
[1778174737389,31.55,79934.27,1.0,0.48851,0.00024,21.15032]
[1778174737546,31.55,79934.27,1.0,0.48851,0.00024,21.15032]
[1778174737606,31.55,79934.27,1.0,0.48851,0.00024,21.15032]
[1778174737756,31.55,79934.27,1.0,0.48851,0.00024,21.15032]
[1778174737827,31.55,79934.27,1.0,0.48851,0.00024,21.15032]
[1778174737892,31.55,79934.27,1.0,0.48851,0.00024,21.15032]
[1778174738014,31.55,79934.27,1.0,0.48851,0.00024,21.15032]
[1778174737911,31.55,79919.55,1.0,0.485,0.00024,21.14025]
[1778174738848,31.55,79890.75,1.0,0.47814,0.00024,21.11582]
[1778174739380,31.55,79890.75,1.0,0.47814,0.00024,21.11582]
[1778174739994,31.55,79890.75,1.0,0.47814,0.00024,21.11582]
[1778174740031,31.55,79900.54,1.0,0.48047,0.00024,21.12483]
[1778174740147,31.55,79900.54,1.0,0.48047,0.00024,21.12483]
[1778174740217,31.55,79900.54,1.0,0.48047,0.00024,21.12483]
[1778174740993,31.55,79900.54,1.0,0.48047,0.00024,21.12483]
[1778174740755,31.55,79900.54,1.0,0.48047,0.00024,21.12483]
[1778174741153,31.55,79900.54,1.0,0.48047,0.00024,21.12483]
[1778174741520,31.55,79900.54,1.0,0.48047,0.00024,21.12483]
[1778174741548,31.55,79900.54,1.0,0.48047,0.00024,21.12483]
[1778174741993,31.55,79889.72,1.0,0.4779,0.00024,21.11484]
[1778174742406,31.55,79889.72,1.0,0.4779,0.00024,21.11484]
[1778174742576,31.55,79889.72,1.0,0.4779,0.00024,21.11484]
[1778174742950,31.55,79889.72,1.0,0.4779,0.00024,21.11484]
[1778174742981,31.55,79881.74,1.0,0.476,0.00024,21.1069]
[1778174743499,31.55,79881.74,1.0,0.476,0.00024,21.1069]
[1778174743905,31.55,79861.67,1.0,0.47122,0.00024,21.08483]
[1778174744217,31.55,79861.67,1.0,0.47122,0.00024,21.08483]
[1778174744643,31.55,79861.67,1.0,0.47122,0.00024,21.08483]
[1778174744785,31.55,79861.67,1.0,0.47122,0.00024,21.08483]
[1778174745005,31.55,79861.67,1.0,0.47122,0.00024,21.08483]
[1778174745065,31.55,79828.99,1.0,0.46344,0.00024,21.04245]
[1778174745309,31.55,79828.99,1.0,0.46344,0.00024,21.04245]
[1778174745338,31.55,79828.99,1.0,0.46344,0.00024,21.04245]
[1778174745686,31.55,79828.99,1.0,0.46344,0.00024,21.04245]
[1778174745988,31.55,79828.99,1.0,0.46344,0.00024,21.04245]
[1778174746016,31.55,79811.71,1.0,0.45934,0.00024,21.01681]
[1778174746141,31.55,79811.71,1.0,0.45934,0.00024,21.01681]
[1778174746757,31.55,79811.71,1.0,0.45934,0.00024,21.01681]
[1778174747065,31.55,79818.1,1.0,0.46086,0.00024,21.02657]
[1778174747369,31.55,79818.1,1.0,0.46086,0.00024,21.02657]
[1778174747372,31.55,79818.1,1.0,0.46086,0.00024,21.02657]
[1778174747508,31.55,79818.1,1.0,0.46086,0.00024,21.02657]
[1778174747827,31.55,79818.1,1.0,0.46086,0.00024,21.02657]
[1778174748057,31.55,79811.27,1.0,0.45924,0.00024,21.01616]
[1778174748375,31.55,79811.27,1.0,0.45924,0.00024,21.01616]
[1778174749870,31.55,79811.27,1.0,0.45924,0.00024,21.01617]
[1778174749942,31.55,79811.27,1.0,0.45924,0.00024,21.01617]
[1778174750023,31.55,79805.46,1.0,0.45786,0.00024,21.00705]
[1778174750312,31.55,79805.46,1.0,0.45786,0.00024,21.00705]
[1778174750997,31.55,79792.73,1.0,0.45484,0.00024,20.98616]
[1778174751770,31.55,79792.73,1.0,0.45484,0.00024,20.98616]
[1778174752013,31.55,79778.87,1.0,0.45155,0.00024,20.96206]
[1778174753016,31.56,79769.44,1.0,0.44932,0.00024,20.94486]
[1778174753725,31.56,79769.44,1.0,0.44932,0.00024,20.94486]
[1778174754049,31.56,79769.44,1.0,0.44932,0.00024,20.94486]
[1778174754022,31.56,79763.72,1.0,0.44797,0.00024,20.93412]
[1778174755011,31.56,79756.14,1.0,0.44617,0.00024,20.91949]
[1778174756909,31.56,79755.54,1.0,0.44603,0.00024,20.91833]
[1778174758078,31.56,79764.0,1.0,0.44804,0.00024,20.93467]
[1778174759896,31.56,79768.56,1.0,0.44912,0.00024,20.94325]
[1778174760477,31.56,79768.56,1.0,0.44912,0.00024,20.94325]
[1778174760901,31.56,79768.84,1.0,0.44918,0.00024,20.94378]
[1778174762024,31.56,79768.84,1.0,0.44918,0.00024,20.94378]
[1778174761909,31.56,79759.84,1.0,0.44705,0.00024,20.92671]
[1778174762917,31.56,79759.84,1.0,0.44705,0.00024,20.92671]
[1778174763031,31.56,79730.16,1.0,0.44003,0.00024,20.86619]
[1778174763610,31.56,79730.16,1.0,0.44003,0.00024,20.86619]
[1778174763663,31.56,79730.16,1.0,0.44003,0.00024,20.86619]
[1778174763999,31.56,79730.16,1.0,0.44003,0.00024,20.86619]
[1778174764069,31.56,79704.95,1.0,0.43409,0.00024,20.80975]
[1778174764209,31.56,79704.95,1.0,0.43409,0.00024,20.80975]
[1778174764418,31.56,79704.95,1.0,0.43409,0.00024,20.80975]
[1778174764586,31.56,79704.95,1.0,0.43409,0.00024,20.80975]
[1778174764850,31.56,79704.95,1.0,0.43409,0.00024,20.80975]
[1778174764924,31.56,79704.95,1.0,0.43409,0.00024,20.80975]
[1778174765020,31.56,79677.39,1.0,0.4276,0.00024,20.7428]
[1778174765268,31.56,79677.39,1.0,0.4276,0.00024,20.7428]
[1778174765363,31.56,79677.39,1.0,0.4276,0.00024,20.7428]
[1778174765434,31.56,79677.39,1.0,0.4276,0.00024,20.7428]
[1778174765530,31.56,79677.39,1.0,0.4276,0.00024,20.7428]
[1778174765556,31.56,79677.39,1.0,0.4276,0.00024,20.7428]
[1778174765613,31.56,79677.39,1.0,0.4276,0.00024,20.7428]
[1778174765737,31.56,79677.39,1.0,0.4276,0.00024,20.7428]
[1778174765985,31.56,79677.39,1.0,0.4276,0.00024,20.7428]
[1778174766064,31.56,79646.21,1.0,0.42028,0.00023,20.66047]
[1778174766329,31.56,79646.21,1.0,0.42028,0.00023,20.66047]
[1778174766461,31.56,79646.21,1.0,0.42028,0.00023,20.66047]
[1778174766776,31.56,79646.21,1.0,0.42028,0.00023,20.66047]
[1778174766922,31.56,79646.21,1.0,0.42028,0.00023,20.66047]
[1778174767001,31.56,79617.95,1.0,0.41367,0.00023,20.57992]
[1778174767517,31.56,79617.95,1.0,0.41367,0.00023,20.57992]
[1778174768033,31.56,79617.95,1.0,0.41367,0.00023,20.57992]
[1778174768067,31.56,79617.95,1.0,0.41367,0.00023,20.57992]
[1778174768040,31.56,79624.81,1.0,0.41527,0.00023,20.6]
[1778174768290,31.56,79624.81,1.0,0.41527,0.00023,20.6]
[1778174768432,31.56,79624.81,1.0,0.41527,0.00023,20.6]
[1778174768495,31.56,79624.81,1.0,0.41527,0.00023,20.6]
[1778174768652,31.56,79624.81,1.0,0.41527,0.00023,20.6]
[1778174768654,31.56,79624.81,1.0,0.41527,0.00023,20.6]
[1778174768795,31.56,79624.81,1.0,0.41527,0.00023,20.6]
[1778174768920,31.56,79624.81,1.0,0.41527,0.00023,20.6]
[1778174769022,31.56,79622.32,1.0,0.41469,0.00023,20.5928]
[1778174769281,31.56,79622.32,1.0,0.41469,0.00023,20.5928]
[1778174769615,31.56,79622.32,1.0,0.41469,0.00023,20.5928]
[1778174769717,31.56,79622.32,1.0,0.41469,0.00023,20.5928]
[1778174769778,31.56,79622.32,1.0,0.41469,0.00023,20.5928]
[1778174769855,31.56,79622.32,1.0,0.41469,0.00023,20.5928]
[1778174769924,31.56,79622.32,1.0,0.41469,0.00023,20.5928]
[1778174770069,31.56,79622.32,1.0,0.41469,0.00023,20.5928]
[1778174769979,31.56,79622.29,1.0,0.41469,0.00023,20.59272]
[1778174770352,31.56,79622.29,1.0,0.41469,0.00023,20.59272]
[1778174770380,31.56,79622.29,1.0,0.41469,0.00023,20.59272]
[1778174770484,31.56,79622.29,1.0,0.41469,0.00023,20.59272]
[1778174770705,31.56,79622.29,1.0,0.41469,0.00023,20.59272]
[1778174770792,31.56,79622.29,1.0,0.41469,0.00023,20.59272]
[1778174770823,31.56,79622.29,1.0,0.41469,0.00023,20.59272]
[1778174770941,31.56,79622.29,1.0,0.41469,0.00023,20.59272]
[1778174771013,31.56,79622.29,1.0,0.41469,0.00023,20.59272]
[1778174771029,31.56,79665.31,1.0,0.42477,0.00023,20.71184]
[1778174771230,31.56,79665.31,1.0,0.42477,0.00023,20.71184]
[1778174771379,31.56,79665.31,1.0,0.42477,0.00023,20.71184]
[1778174771415,31.56,79665.31,1.0,0.42477,0.00023,20.71184]
[1778174771566,31.56,79665.31,1.0,0.42477,0.00023,20.71184]
[1778174771706,31.56,79665.31,1.0,0.42477,0.00023,20.71184]
[1778174771758,31.56,79665.31,1.0,0.42477,0.00023,20.71184]
[1778174771993,31.56,79665.31,1.0,0.42477,0.00023,20.71185]
[1778174772286,31.56,79665.31,1.0,0.42477,0.00023,20.71185]
[1778174772408,31.56,79665.31,1.0,0.42477,0.00023,20.71185]
[1778174772494,31.56,79665.31,1.0,0.42477,0.00023,20.71185]
[1778174772778,31.56,79665.31,1.0,0.42477,0.00023,20.71185]
[1778174772938,31.56,79665.31,1.0,0.42477,0.00023,20.71185]
[1778174773052,31.56,79665.31,1.0,0.42477,0.00023,20.71185]
[1778174773093,31.56,79665.31,1.0,0.42477,0.00023,20.71185]
[1778174773077,31.56,79657.67,1.0,0.42298,0.00023,20.69166]
[1778174773156,31.56,79657.67,1.0,0.42298,0.00023,20.69166]
[1778174773252,31.56,79657.67,1.0,0.42298,0.00023,20.69166]
[1778174773313,31.56,79657.67,1.0,0.42298,0.00023,20.69166]
[1778174773566,31.56,79657.67,1.0,0.42298,0.00023,20.69166]
[1778174773899,31.56,79657.67,1.0,0.42298,0.00023,20.69166]
[1778174773929,31.56,79657.67,1.0,0.42298,0.00023,20.69166]
[1778174774036,31.56,79657.67,1.0,0.42298,0.00023,20.69166]
[1778174774100,31.56,79666.43,1.0,0.42504,0.00023,20.71478]
[1778174774221,31.56,79666.43,1.0,0.42504,0.00023,20.71478]
[1778174774403,31.56,79666.43,1.0,0.42504,0.00023,20.71478]
[1778174774590,31.56,79666.43,1.0,0.42504,0.00023,20.71478]
[1778174774628,31.56,79666.43,1.0,0.42504,0.00023,20.71478]
[1778174774947,31.56,79666.43,1.0,0.42504,0.00023,20.71478]
[1778174775027,31.57,79666.2,1.0,0.42498,0.00023,20.71419]
[1778174775481,31.57,79666.2,1.0,0.42498,0.00023,20.71419]
[1778174775511,31.57,79666.2,1.0,0.42498,0.00023,20.71419]
[1778174775541,31.57,79666.2,1.0,0.42498,0.00023,20.71419]
[1778174775718,31.57,79666.2,1.0,0.42498,0.00023,20.71419]
[1778174776057,31.57,79674.77,1.0,0.427,0.00024,20.73629]
[1778174776391,31.57,79674.77,1.0,0.427,0.00024,20.73629]
[1778174776798,31.57,79674.77,1.0,0.427,0.00024,20.73629]
[1778174776827,31.57,79674.77,1.0,0.427,0.00024,20.73629]
[1778174777041,31.57,79674.27,1.0,0.42688,0.00024,20.73503]
[1778174777668,31.57,79674.27,1.0,0.42688,0.00024,20.73503]
[1778174777983,31.57,79674.27,1.0,0.42688,0.00024,20.73503]
[1778174778057,31.57,79702.47,1.0,0.43352,0.00024,20.80409]
[1778174778240,31.57,79702.47,1.0,0.43352,0.00024,20.80409]
[1778174778523,31.57,79702.47,1.0,0.43352,0.00024,20.80409]
[1778174779058,31.56,79701.71,1.0,0.43332,0.00024,20.80215]
[1778174780066,31.55,79706.59,1.0,0.43445,0.00024,20.81335]
[1778174780399,31.55,79706.59,1.0,0.43445,0.00024,20.81335]
[1778174780402,31.55,79706.59,1.0,0.43445,0.00024,20.81335]
[1778174780407,31.55,79706.59,1.0,0.43445,0.00024,20.81335]
[1778174780410,31.55,79706.59,1.0,0.43445,0.00024,20.81335]
[1778174780428,31.55,79706.59,1.0,0.43445,0.00024,20.81335]
[1778174780484,31.55,79706.59,1.0,0.43445,0.00024,20.81335]
[1778174780520,31.55,79706.59,1.0,0.43445,0.00024,20.81335]
[1778174780647,31.55,79706.59,1.0,0.43445,0.00024,20.81335]
[1778174780661,31.55,79706.59,1.0,0.43445,0.00024,20.81335]
[1778174781074,31.54,79700.76,1.0,0.43306,0.00024,20.79955]
[1778174781491,31.54,79700.76,1.0,0.43306,0.00024,20.79955]
[1778174781514,31.54,79700.76,1.0,0.43306,0.00024,20.79955]
[1778174781808,31.54,79700.76,1.0,0.43306,0.00024,20.79955]
[1778174781848,31.54,79700.76,1.0,0.43306,0.00024,20.79955]
[1778174782079,31.54,79698.35,1.0,0.43249,0.00024,20.79382]
[1778174782161,31.54,79698.35,1.0,0.43249,0.00024,20.79382]
[1778174782202,31.54,79698.35,1.0,0.43249,0.00024,20.79382]
[1778174782849,31.54,79698.35,1.0,0.43249,0.00024,20.79382]
[1778174783095,31.54,79698.82,1.0,0.43259,0.00024,20.79492]
[1778174784159,31.54,79698.82,1.0,0.43259,0.00024,20.79492]
[1778174784196,31.54,79697.82,1.0,0.43236,0.00024,20.79252]
[1778174785108,31.54,79692.69,1.0,0.43115,0.00024,20.78019]
[1778174787369,31.54,79690.54,1.0,0.43064,0.00024,20.77494]
[1778174788122,31.54,79691.54,1.0,0.43087,0.00024,20.77737]
[1778174789137,31.54,79680.31,1.0,0.42823,0.00024,20.74961]
[1778174789540,31.54,79680.31,1.0,0.42823,0.00024,20.74961]
[1778174789576,31.54,79680.31,1.0,0.42823,0.00024,20.74961]
[1778174790158,31.54,79680.31,1.0,0.42823,0.00024,20.74961]
[1778174791296,31.54,79678.95,1.0,0.42789,0.00024,20.74154]
[1778174791302,31.54,79678.95,1.0,0.42789,0.00024,20.74154]
[1778174792152,31.54,79680.13,1.0,0.42817,0.00024,20.74452]
[1778174793160,31.54,79672.24,1.0,0.42631,0.00024,20.72446]
[1778174794166,31.54,79665.4,1.0,0.4247,0.00024,20.70672]
[1778174799636,31.54,79662.49,1.0,0.42402,0.00024,20.69907]
[1778174800865,31.54,79658.59,1.0,0.4231,0.00023,20.68873]
[1778174800891,31.54,79658.59,1.0,0.4231,0.00023,20.68873]
[1778174800897,31.54,79657.56,1.0,0.42286,0.00023,20.68599]
[1778174801396,31.54,79657.56,1.0,0.42286,0.00023,20.68599]
[1778174801443,31.54,79657.56,1.0,0.42286,0.00023,20.68599]
[1778174801593,31.54,79657.56,1.0,0.42286,0.00023,20.68599]
[1778174801770,31.54,79657.56,1.0,0.42286,0.00023,20.68599]
[1778174801893,31.54,79647.1,1.0,0.42041,0.00023,20.65766]
[1778174803180,31.54,79636.95,1.0,0.41804,0.00023,20.62945]
[1778174804634,31.54,79636.77,1.0,0.418,0.00023,20.62899]
[1778174804680,31.54,79636.77,1.0,0.418,0.00023,20.62899]
[1778174804777,31.54,79636.77,1.0,0.418,0.00023,20.62899]
[1778174804884,31.54,79628.27,1.0,0.41601,0.00023,20.60481]
[1778174805439,31.54,79628.27,1.0,0.41601,0.00023,20.60481]
[1778174805449,31.54,79628.27,1.0,0.41601,0.00023,20.60481]
[1778174806159,31.55,79620.22,1.0,0.41413,0.00023,20.58138]
[1778174807075,31.55,79611.29,1.0,0.41204,0.00023,20.55488]
[1778174807963,31.55,79611.29,1.0,0.41204,0.00023,20.55488]
[1778174808009,31.55,79611.29,1.0,0.41204,0.00023,20.55488]
[1778174808048,31.55,79611.29,1.0,0.41204,0.00023,20.55488]
[1778174808141,31.55,79611.29,1.0,0.41204,0.00023,20.55488]
[1778174808133,31.55,79605.6,1.0,0.41072,0.00023,20.53771]
[1778174808261,31.55,79605.6,1.0,0.41072,0.00023,20.53771]
[1778174808317,31.55,79605.6,1.0,0.41072,0.00023,20.53771]
[1778174808678,31.55,79605.6,1.0,0.41072,0.00023,20.53771]
[1778174808956,31.55,79605.6,1.0,0.41072,0.00023,20.53771]
[1778174809074,31.55,79605.6,1.0,0.41072,0.00023,20.53771]
[1778174809189,31.55,79606.35,1.0,0.41089,0.00023,20.54002]
[1778174809446,31.55,79606.35,1.0,0.41089,0.00023,20.54002]
[1778174809478,31.55,79606.35,1.0,0.41089,0.00023,20.54002]
[1778174809996,31.55,79606.35,1.0,0.41089,0.00023,20.54002]
[1778174810037,31.55,79606.35,1.0,0.41089,0.00023,20.54002]
[1778174810077,31.55,79591.1,1.0,0.40733,0.00023,20.49287]
[1778174811114,31.54,79583.03,1.0,0.40545,0.00023,20.46726]
[1778174811868,31.54,79583.03,1.0,0.40545,0.00023,20.46726]
[1778174811996,31.54,79587.0,1.0,0.40637,0.00023,20.47989]
[1778174812910,31.54,79587.0,1.0,0.40637,0.00023,20.47989]
[1778174813028,31.54,79587.0,1.0,0.40637,0.00023,20.47989]
[1778174813088,31.54,79587.0,1.0,0.40637,0.00023,20.47989]
[1778174813094,31.54,79603.46,1.0,0.41021,0.00023,20.53112]
[1778174814153,31.54,79607.37,1.0,0.41112,0.00023,20.54298]
[1778174814992,31.54,79607.37,1.0,0.41112,0.00023,20.54298]
[1778174814997,31.54,79607.37,1.0,0.41112,0.00023,20.54298]
[1778174815157,31.54,79600.08,1.0,0.40942,0.00023,20.52066]
[1778174816172,31.54,79600.08,1.0,0.40942,0.00023,20.52066]
[1778174816087,31.54,79583.24,1.0,0.40549,0.00023,20.46777]
[1778174816469,31.54,79582.86,1.0,0.4054,0.00023,20.46655]
[1778174818123,31.54,79586.69,1.0,0.40629,0.00023,20.47872]
[1778174818559,31.54,79586.69,1.0,0.40629,0.00023,20.47872]
[1778174818626,31.54,79586.69,1.0,0.40629,0.00023,20.47872]
[1778174818808,31.54,79586.69,1.0,0.40629,0.00023,20.47872]
[1778174818872,31.54,79586.69,1.0,0.40629,0.00023,20.47872]
[1778174819129,31.54,79586.69,1.0,0.40629,0.00023,20.47872]
[1778174819166,31.54,79586.69,1.0,0.40629,0.00023,20.47872]
[1778174819120,31.54,79584.82,1.0,0.40585,0.00023,20.47275]
[1778174819337,31.54,79584.82,1.0,0.40585,0.00023,20.47275]
[1778174819423,31.54,79584.82,1.0,0.40585,0.00023,20.47275]
[1778174819452,31.54,79584.82,1.0,0.40585,0.00023,20.47275]
[1778174819965,31.54,79584.82,1.0,0.40585,0.00023,20.47275]
[1778174820114,31.54,79584.84,1.0,0.40585,0.00023,20.47279]
[1778174820254,31.54,79584.84,1.0,0.40585,0.00023,20.47279]
[1778174820712,31.54,79584.84,1.0,0.40585,0.00023,20.47279]
[1778174820785,31.54,79584.84,1.0,0.40585,0.00023,20.47279]
[1778174820882,31.54,79584.84,1.0,0.40585,0.00023,20.47279]
[1778174820914,31.54,79584.84,1.0,0.40585,0.00023,20.47279]
[1778174820951,31.54,79584.84,1.0,0.40585,0.00023,20.47279]
[1778174821054,31.54,79588.96,1.0,0.40681,0.00023,20.48584]
[1778174821350,31.54,79588.96,1.0,0.40681,0.00023,20.48584]
[1778174821619,31.54,79588.96,1.0,0.40681,0.00023,20.48584]
[1778174821674,31.54,79588.96,1.0,0.40681,0.00023,20.48584]
[1778174821721,31.54,79588.96,1.0,0.40681,0.00023,20.48584]
[1778174822231,31.54,79571.86,1.0,0.40283,0.00023,20.4308]
[1778174822421,31.54,79571.86,1.0,0.40283,0.00023,20.4308]
[1778174822916,31.54,79571.86,1.0,0.40283,0.00023,20.4308]
[1778174823092,31.54,79571.86,1.0,0.40283,0.00023,20.4308]
[1778174823178,31.54,79571.86,1.0,0.40283,0.00023,20.4308]
[1778174823135,31.54,79557.28,1.0,0.39944,0.00023,20.3823]
[1778174823607,31.54,79557.28,1.0,0.39944,0.00023,20.3823]
[1778174823772,31.54,79557.28,1.0,0.39944,0.00023,20.3823]
[1778174823999,31.54,79556.19,1.0,0.3992,0.00023,20.3787]
[1778174824521,31.54,79556.19,1.0,0.3992,0.00023,20.3787]
[1778174824541,31.54,79556.19,1.0,0.3992,0.00023,20.3787]
[1778174824596,31.54,79556.19,1.0,0.3992,0.00023,20.3787]
[1778174824819,31.54,79556.19,1.0,0.3992,0.00023,20.3787]
[1778174824841,31.54,79556.19,1.0,0.3992,0.00023,20.3787]
[1778174825033,31.54,79556.19,1.0,0.3992,0.00023,20.3787]
[1778174825069,31.54,79556.19,1.0,0.3992,0.00023,20.3787]
[1778174825129,31.55,79532.17,1.0,0.39367,0.00023,20.29597]
[1778174825625,31.55,79532.17,1.0,0.39367,0.00023,20.29597]
[1778174826108,31.55,79532.17,1.0,0.39367,0.00023,20.29597]
[1778174826134,31.55,79525.16,1.0,0.39205,0.00023,20.27104]
[1778174826401,31.55,79525.16,1.0,0.39205,0.00023,20.27104]
[1778174826522,31.55,79525.16,1.0,0.39205,0.00023,20.27104]
[1778174827068,31.55,79525.16,1.0,0.39205,0.00023,20.27104]
[1778174827186,31.55,79525.16,1.0,0.39205,0.00023,20.27104]
[1778174827130,31.57,79537.94,1.0,0.39507,0.00023,20.31728]
[1778174827285,31.57,79537.94,1.0,0.39507,0.00023,20.31728]
[1778174827497,31.57,79537.94,1.0,0.39507,0.00023,20.31728]
[1778174827528,31.57,79537.94,1.0,0.39507,0.00023,20.31728]
[1778174827795,31.57,79537.94,1.0,0.39507,0.00023,20.31728]
[1778174828080,31.57,79537.94,1.0,0.39507,0.00023,20.31728]
[1778174828140,31.57,79538.6,1.0,0.39523,0.00023,20.31965]
[1778174828350,31.57,79538.6,1.0,0.39523,0.00023,20.31965]
[1778174828388,31.57,79538.6,1.0,0.39523,0.00023,20.31965]
[1778174828688,31.57,79538.6,1.0,0.39523,0.00023,20.31965]
[1778174828737,31.57,79538.6,1.0,0.39523,0.00023,20.31965]
[1778174829553,31.57,79540.25,1.0,0.39561,0.00023,20.32548]
[1778174829626,31.57,79540.25,1.0,0.39561,0.00023,20.32548]
[1778174829849,31.57,79540.25,1.0,0.39561,0.00023,20.32548]
[1778174829933,31.57,79540.25,1.0,0.39561,0.00023,20.32548]
[1778174830138,31.57,79552.38,1.0,0.39843,0.00023,20.36731]
[1778174831628,31.57,79552.38,1.0,0.39843,0.00023,20.36731]
[1778174831685,31.57,79552.38,1.0,0.39843,0.00023,20.36731]
[1778174831745,31.57,79552.38,1.0,0.39843,0.00023,20.36731]
[1778174831813,31.57,79552.38,1.0,0.39843,0.00023,20.36731]
[1778174832208,31.57,79535.77,1.0,0.39459,0.00023,20.30994]
[1778174832344,31.57,79535.77,1.0,0.39459,0.00023,20.30994]
[1778174832393,31.57,79535.77,1.0,0.39459,0.00023,20.30994]
[1778174833174,31.57,79535.77,1.0,0.39459,0.00023,20.30994]
[1778174833189,31.58,79546.61,1.0,0.3971,0.00023,20.34771]
[1778174833225,31.58,79546.61,1.0,0.3971,0.00023,20.34771]
[1778174834200,31.58,79546.61,1.0,0.3971,0.00023,20.34771]
[1778174834207,31.58,79546.61,1.0,0.3971,0.00023,20.34771]
[1778174833462,31.58,79546.61,1.0,0.3971,0.00023,20.34771]
[1778174834246,31.58,79546.61,1.0,0.3971,0.00023,20.34771]
[1778174834980,31.58,79546.61,1.0,0.3971,0.00023,20.34771]
[1778174835031,31.58,79546.61,1.0,0.3971,0.00023,20.34771]
[1778174835133,31.58,79552.28,1.0,0.39842,0.00023,20.36719]
[1778174835733,31.58,79558.32,1.0,0.39982,0.00023,20.38761]
[1778174837876,31.58,79558.32,1.0,0.39982,0.00023,20.38765]
[1778174837928,31.58,79558.32,1.0,0.39982,0.00023,20.38765]
[1778174837957,31.58,79565.48,1.0,0.40149,0.00023,20.41163]
[1778174839767,31.58,79577.32,1.0,0.40424,0.00023,20.45042]
[1778174840666,31.58,79577.32,1.0,0.40424,0.00023,20.45042]
[1778174840688,31.58,79577.32,1.0,0.40424,0.00023,20.45042]
[1778174841107,31.58,79578.81,1.0,0.40459,0.00023,20.45523]
[1778174846065,31.58,79585.6,1.0,0.40616,0.00023,20.47687]
[1778174846238,31.58,79585.6,1.0,0.40616,0.00023,20.47687]
[1778174846245,31.58,79585.6,1.0,0.40616,0.00023,20.47687]
[1778174847120,31.58,79583.49,1.0,0.40567,0.00023,20.47014]
[1778174848564,31.58,79582.95,1.0,0.40554,0.00023,20.4684]
[1778174849155,31.58,79582.95,1.0,0.40554,0.00023,20.4684]
[1778174849195,31.58,79582.95,1.0,0.40554,0.00023,20.4684]
[1778174849114,31.58,79595.02,1.0,0.40835,0.00023,20.5064]
[1778174849972,31.58,79595.02,1.0,0.40835,0.00023,20.5064]
[1778174850158,31.58,79597.88,1.0,0.40902,0.00023,20.51525]
[1778174850308,31.58,79597.88,1.0,0.40902,0.00023,20.51525]
[1778174850346,31.58,79597.88,1.0,0.40902,0.00023,20.51525]
[1778174850661,31.58,79597.88,1.0,0.40902,0.00023,20.51525]
[1778174850717,31.58,79597.88,1.0,0.40902,0.00023,20.51525]
[1778174851017,31.58,79606.68,1.0,0.41105,0.00023,20.53746]
[1778174852137,31.58,79628.14,1.0,0.41606,0.00023,20.60084]
[1778174852522,31.58,79628.14,1.0,0.41606,0.00023,20.60084]
[1778174853224,31.58,79632.47,1.0,0.41707,0.00023,20.61322]
[1778174854822,31.58,79633.12,1.0,0.41722,0.00023,20.61506]
[1778174854837,31.58,79633.12,1.0,0.41722,0.00023,20.61506]
[1778174854955,31.58,79640.22,1.0,0.41888,0.00023,20.63504]
[1778174856995,31.58,79640.85,1.0,0.41903,0.00023,20.6368]
[1778174857233,31.58,79649.19,1.0,0.42099,0.00023,20.65985]
[1778174858120,31.58,79649.19,1.0,0.42099,0.00023,20.65985]
[1778174858137,31.58,79647.17,1.0,0.42052,0.00023,20.65435]
[1778174861486,31.58,79650.18,1.0,0.42123,0.00023,20.66264]
[1778174861491,31.58,79650.18,1.0,0.42123,0.00023,20.66264]
[1778174862185,31.58,79650.75,1.0,0.42137,0.00023,20.66421]
[1778174863223,31.58,79658.33,1.0,0.42315,0.00023,20.68461]
[1778174864152,31.58,79652.73,1.0,0.42183,0.00023,20.6696]
[1778174867137,31.59,79645.79,1.0,0.42021,0.00023,20.65074]
[1778174872143,31.59,79648.88,1.0,0.42095,0.00023,20.65931]
[1778174877149,31.59,79651.64,1.0,0.4216,0.00023,20.66693]
[1778174880202,31.6,79657.26,1.0,0.42293,0.00023,20.68212]
[1778174881114,31.6,79657.26,1.0,0.42293,0.00023,20.68212]
[1778174881149,31.6,79657.26,1.0,0.42293,0.00023,20.68212]
[1778174881254,31.6,79654.47,1.0,0.42228,0.00023,20.67467]
[1778174881282,31.6,79654.47,1.0,0.42228,0.00023,20.67467]
[1778174881374,31.6,79654.47,1.0,0.42228,0.00023,20.67467]
[1778174881996,31.6,79654.47,1.0,0.42228,0.00023,20.67467]
[1778174882021,31.6,79654.47,1.0,0.42228,0.00023,20.67467]
[1778174882172,31.6,79654.47,1.0,0.42228,0.00023,20.67467]
[1778174882166,31.6,79644.16,1.0,0.41986,0.00023,20.6466]
[1778174883819,31.6,79637.06,1.0,0.4182,0.00023,20.62685]
[1778174886250,31.6,79649.67,1.0,0.42117,0.00023,20.66184]
[1778174888020,31.6,79640.73,1.0,0.41908,0.00023,20.63727]
[1778174889438,31.6,79641.34,1.0,0.41922,0.00023,20.63897]
[1778174889446,31.6,79641.34,1.0,0.41922,0.00023,20.63897]
[1778174890250,31.61,79648.81,1.0,0.42098,0.00023,20.6596]
[1778174891876,31.61,79656.44,1.0,0.42277,0.00023,20.68022]
[1778174892730,31.61,79656.44,1.0,0.42277,0.00023,20.68022]
[1778174893212,31.61,79649.19,1.0,0.42107,0.00023,20.6607]
[1778174894172,31.61,79642.13,1.0,0.41942,0.00023,20.64132]
[1778174895748,31.61,79640.67,1.0,0.41908,0.00023,20.63729]
[1778174895802,31.61,79640.67,1.0,0.41908,0.00023,20.63729]
[1778174896278,31.61,79646.41,1.0,0.42043,0.00023,20.6532]
[1778174898315,31.61,79648.23,1.0,0.42086,0.00023,20.65821]
[1778174898372,31.61,79648.23,1.0,0.42086,0.00023,20.65821]
[1778174898375,31.61,79648.23,1.0,0.42086,0.00023,20.65821]
[1778174898511,31.61,79648.23,1.0,0.42086,0.00023,20.65821]
[1778174898593,31.61,79648.23,1.0,0.42086,0.00023,20.65821]
[1778174899029,31.62,79631.86,1.0,0.41704,0.00023,20.61266]
[1778174901211,31.62,79646.1,1.0,0.42037,0.00023,20.65248]
[1778174901505,31.62,79646.1,1.0,0.42037,0.00023,20.65248]
[1778174901947,31.62,79646.1,1.0,0.42037,0.00023,20.65251]
[1778174903282,31.62,79659.8,1.0,0.42358,0.00023,20.68945]
[1778174904291,31.62,79659.8,1.0,0.42358,0.00023,20.68945]
[1778174904706,31.62,79655.06,1.0,0.42247,0.00023,20.67683]
[1778174905245,31.62,79658.76,1.0,0.42334,0.00023,20.68671]
[1778174906207,31.62,79669.7,1.0,0.42591,0.00023,20.71533]
[1778174907526,31.62,79673.78,1.0,0.42686,0.00023,20.72578]
[1778174907789,31.62,79673.78,1.0,0.42686,0.00023,20.72578]
[1778174908035,31.62,79673.78,1.0,0.42686,0.00023,20.72578]
[1778174908133,31.62,79702.3,1.0,0.43357,0.00024,20.79551]
[1778174908417,31.62,79702.3,1.0,0.43357,0.00024,20.79551]
[1778174909012,31.62,79702.3,1.0,0.43357,0.00024,20.79551]
[1778174909249,31.62,79702.3,1.0,0.43357,0.00024,20.79551]
[1778174909141,31.62,79717.57,1.0,0.43716,0.00024,20.83043]
[1778174909425,31.62,79717.57,1.0,0.43716,0.00024,20.83043]
[1778174909495,31.62,79717.57,1.0,0.43716,0.00024,20.83043]
[1778174909625,31.62,79717.57,1.0,0.43716,0.00024,20.83043]
[1778174910011,31.62,79717.56,1.0,0.43716,0.00024,20.83039]
[1778174910359,31.62,79717.56,1.0,0.43716,0.00024,20.83039]
[1778174910661,31.62,79717.56,1.0,0.43716,0.00024,20.83039]
[1778174911231,31.62,79719.83,1.0,0.43767,0.00024,20.83076]
[1778174915613,31.61,79719.2,1.0,0.43751,0.00024,20.82921]
[1778174915676,31.61,79719.2,1.0,0.43751,0.00024,20.82921]
[1778174915707,31.61,79719.2,1.0,0.43751,0.00024,20.82921]
[1778174916052,31.6,79719.2,1.0,0.4375,0.00024,20.82918]
[1778174917304,31.6,79739.35,1.0,0.44226,0.00024,20.87246]
[1778174919075,31.61,79749.61,1.0,0.44468,0.00024,20.89341]
[1778174921089,31.61,79744.7,1.0,0.44353,0.00024,20.88351]
[1778174922097,31.61,79737.25,1.0,0.44177,0.00024,20.86814]
[1778174922917,31.61,79737.25,1.0,0.44177,0.00024,20.86814]
[1778174923091,31.61,79737.25,1.0,0.44177,0.00024,20.86814]
[1778174923259,31.61,79737.25,1.0,0.44177,0.00024,20.86814]
[1778174923298,31.61,79752.66,1.0,0.44541,0.00024,20.89951]
[1778174923496,31.61,79752.66,1.0,0.44541,0.00024,20.89951]
[1778174923967,31.61,79752.66,1.0,0.44541,0.00024,20.89951]
[1778174924011,31.61,79752.66,1.0,0.44541,0.00024,20.89951]
[1778174924113,31.61,79769.34,1.0,0.44936,0.00024,20.9315]
[1778174925222,31.61,79769.34,1.0,0.44936,0.00024,20.9315]
[1778174925247,31.61,79769.34,1.0,0.44936,0.00024,20.9315]
[1778174925297,31.61,79777.78,1.0,0.45136,0.00024,20.94691]
[1778174926125,31.61,79777.23,1.0,0.45123,0.00024,20.94593]
[1778174928008,31.61,79777.84,1.0,0.45138,0.00024,20.94705]
[1778174928290,31.61,79776.61,1.0,0.45109,0.00024,20.94486]
[1778174931200,31.61,79779.19,1.0,0.4517,0.00024,20.94946]
[1778174931226,31.61,79777.52,1.0,0.4513,0.00024,20.94647]
[1778174933770,31.61,79777.76,1.0,0.45135,0.00024,20.94688]
[1778174934180,31.61,79779.75,1.0,0.45182,0.00024,20.95042]
[1778174935188,31.61,79773.04,1.0,0.45023,0.00024,20.93831]
[1778174936194,31.61,79765.75,1.0,0.44851,0.00024,20.92478]
[1778174938208,31.61,79761.49,1.0,0.4475,0.00024,20.91671]
[1778174941357,31.61,79759.5,1.0,0.44704,0.00024,20.91292]
[1778174941622,31.61,79759.5,1.0,0.44704,0.00024,20.91292]
[1778174942244,31.61,79757.43,1.0,0.44655,0.00024,20.90892]
[1778174943250,31.61,79766.42,1.0,0.44867,0.00024,20.9261]
[1778174945264,31.61,79770.62,1.0,0.44967,0.00024,20.93394]
[1778174948789,31.62,79769.84,1.0,0.44949,0.00024,20.93253]
[1778174948827,31.62,79769.84,1.0,0.44949,0.00024,20.93253]
[1778174949220,31.62,79769.84,1.0,0.44949,0.00024,20.93253]
[1778174949294,31.62,79769.66,1.0,0.44945,0.00024,20.93221]
[1778174950024,31.62,79769.66,1.0,0.44945,0.00024,20.93221]
[1778174950093,31.62,79769.66,1.0,0.44945,0.00024,20.93221]
[1778174950299,31.62,79775.85,1.0,0.45092,0.00024,20.94355]
[1778174952314,31.62,79785.99,1.0,0.45332,0.00024,20.96148]
[1778174952449,31.62,79785.99,1.0,0.45332,0.00024,20.96148]
[1778174952459,31.62,79785.99,1.0,0.45332,0.00024,20.96148]
[1778174953321,31.62,79788.69,1.0,0.45395,0.00024,20.96612]
[1778174954330,31.62,79782.48,1.0,0.45248,0.00024,20.95532]
[1778174958259,31.61,79778.7,1.0,0.45158,0.00024,20.94859]
[1778174958366,31.61,79776.89,1.0,0.45115,0.00024,20.94534]
[1778174959736,31.61,79775.49,1.0,0.45082,0.00024,20.9428]
[1778174959764,31.61,79775.49,1.0,0.45082,0.00024,20.9428]
[1778174960374,31.61,79770.1,1.0,0.44954,0.00024,20.93293]
[1778174961050,31.61,79770.1,1.0,0.44954,0.00024,20.93293]
[1778174961383,31.61,79769.42,1.0,0.44938,0.00024,20.93167]
[1778174964402,31.61,79762.98,1.0,0.44786,0.00024,20.91959]
[1778174966416,31.61,79752.03,1.0,0.44527,0.00024,20.89832]
[1778174968432,31.61,79757.46,1.0,0.44655,0.00024,20.90896]
[1778174973740,31.6,79756.11,1.0,0.4462,0.00024,20.90159]
[1778174976832,31.6,79755.37,1.0,0.44602,0.00024,20.90009]
[1778174976842,31.6,79755.37,1.0,0.44602,0.00024,20.90009]
[1778174977400,31.6,79747.06,1.0,0.44405,0.00024,20.8835]
[1778174978814,31.59,79744.94,1.0,0.44354,0.00024,20.87918]
[1778174978828,31.59,79744.94,1.0,0.44354,0.00024,20.87918]
[1778174978876,31.59,79744.94,1.0,0.44354,0.00024,20.87918]
[1778174979325,31.59,79741.1,1.0,0.44263,0.00024,20.87128]
[1778174981398,31.59,79734.77,1.0,0.44113,0.00024,20.85801]
[1778174982377,31.59,79725.22,1.0,0.43887,0.00024,20.83748]
[1778174983328,31.59,79713.31,1.0,0.43606,0.00024,20.81097]
[1778174984542,31.58,79706.93,1.0,0.43455,0.00024,20.79629]
[1778174986078,31.58,79706.93,1.0,0.43455,0.00024,20.79629]
[1778174986123,31.58,79706.93,1.0,0.43455,0.00024,20.79629]
[1778174986192,31.58,79707.34,1.0,0.43464,0.00024,20.79721]
[1778174986981,31.58,79707.34,1.0,0.43464,0.00024,20.79721]
[1778174987002,31.58,79707.34,1.0,0.43464,0.00024,20.79721]
[1778174987118,31.58,79707.92,1.0,0.43477,0.00024,20.79852]
[1778174989317,31.58,79702.7,1.0,0.43353,0.00024,20.78632]
[1778174992537,31.57,79707.06,1.0,0.43455,0.00024,20.7964]
[1778174992545,31.57,79707.06,1.0,0.43455,0.00024,20.7964]
[1778174993398,31.57,79705.12,1.0,0.43409,0.00024,20.79187]
[1778174994523,31.57,79705.2,1.0,0.43411,0.00024,20.79203]
[1778174995373,31.57,79705.35,1.0,0.43414,0.00024,20.79235]
[1778175000401,31.56,79705.19,1.0,0.43409,0.00024,20.79186]
[1778175001471,31.56,79712.12,1.0,0.43571,0.00024,20.8077]
[1778175002395,31.56,79701.68,1.0,0.43325,0.00024,20.78349]
[1778175003365,31.56,79716.95,1.0,0.43685,0.00024,20.8186]
[1778175006422,31.55,79723.24,1.0,0.43832,0.00024,20.8325]
[1778175008349,31.55,79714.75,1.0,0.43631,0.00024,20.8135]
[1778175009384,31.55,79714.75,1.0,0.43631,0.00024,20.8135]
[1778175009439,31.55,79716.12,1.0,0.43663,0.00024,20.81656]
[1778175009549,31.55,79716.12,1.0,0.43663,0.00024,20.81656]
[1778175009944,31.55,79716.12,1.0,0.43663,0.00024,20.81656]
[1778175009980,31.54,79726.36,1.0,0.43905,0.00024,20.83921]
[1778175011998,31.54,79717.21,1.0,0.43688,0.00024,20.81895]
[1778175015918,31.54,79712.84,1.0,0.43584,0.00024,20.80897]
[1778175016421,31.54,79703.81,1.0,0.4337,0.00024,20.78806]
[1778175018362,31.54,79694.73,1.0,0.43156,0.00024,20.7665]
[1778175019420,31.54,79684.52,1.0,0.42915,0.00024,20.74155]
[1778175020436,31.54,79694.89,1.0,0.4316,0.00024,20.76692]
[1778175021989,31.54,79698.55,1.0,0.43246,0.00024,20.77569]
[1778175022002,31.54,79698.55,1.0,0.43246,0.00024,20.77569]
[1778175022018,31.54,79698.55,1.0,0.43246,0.00024,20.77569]
[1778175022028,31.54,79698.55,1.0,0.43246,0.00024,20.77569]
[1778175022113,31.54,79698.55,1.0,0.43246,0.00024,20.77569]
[1778175022119,31.54,79684.28,1.0,0.4291,0.00024,20.74101]
[1778175024081,31.54,79688.98,1.0,0.43021,0.00024,20.7526]
[1778175024083,31.54,79688.98,1.0,0.43021,0.00024,20.7526]
[1778175024150,31.54,79690.56,1.0,0.43058,0.00024,20.75647]
[1778175025884,31.54,79690.56,1.0,0.43058,0.00024,20.75648]
[1778175025889,31.54,79690.56,1.0,0.43058,0.00024,20.75648]
[1778175025937,31.54,79690.98,1.0,0.43068,0.00024,20.75752]
[1778175028442,31.54,79681.54,1.0,0.42846,0.00024,20.73423]
[1778175030227,31.54,79683.3,1.0,0.42888,0.00024,20.73864]
[1778175030231,31.54,79683.3,1.0,0.42888,0.00024,20.73864]
[1778175030377,31.54,79682.88,1.0,0.42878,0.00024,20.7376]
[1778175031371,31.54,79677.33,1.0,0.42746,0.00024,20.71901]
[1778175033396,31.54,79684.08,1.0,0.42905,0.00024,20.73595]
[1778175037303,31.55,79682.48,1.0,0.42867,0.00024,20.73198]
[1778175037444,31.55,79685.64,1.0,0.42942,0.00024,20.73985]
[1778175039155,31.55,79689.89,1.0,0.43042,0.00024,20.7503]
[1778175039415,31.55,79697.59,1.0,0.43224,0.00024,20.76892]
[1778175039521,31.55,79697.59,1.0,0.43224,0.00024,20.76892]
[1778175039864,31.55,79697.59,1.0,0.43224,0.00024,20.76892]
[1778175040188,31.55,79710.26,1.0,0.43523,0.00024,20.79859]
[1778175040640,31.55,79710.26,1.0,0.43523,0.00024,20.79859]
[1778175041103,31.55,79710.26,1.0,0.43523,0.00024,20.79859]
[1778175041286,31.55,79710.26,1.0,0.43523,0.00024,20.79859]
[1778175041326,31.55,79710.26,1.0,0.43523,0.00024,20.79859]
[1778175041499,31.55,79718.01,1.0,0.43706,0.00024,20.81615]
[1778175041533,31.55,79718.01,1.0,0.43706,0.00024,20.81615]
[1778175041538,31.55,79718.01,1.0,0.43706,0.00024,20.81615]
[1778175042162,31.55,79718.01,1.0,0.43706,0.00024,20.81615]
[1778175042370,31.54,79720.64,1.0,0.43768,0.00024,20.82198]
[1778175042572,31.54,79720.64,1.0,0.43768,0.00024,20.82198]
[1778175043498,31.54,79719.8,1.0,0.43747,0.00024,20.82008]
[1778175044429,31.54,79730.57,1.0,0.44001,0.00024,20.84358]
[1778175049441,31.53,79730.49,1.0,0.43998,0.00024,20.84328]
[1778175050577,31.53,79727.63,1.0,0.43929,0.00024,20.83705]
[1778175051393,31.53,79728.05,1.0,0.43939,0.00024,20.83795]
[1778175054029,31.53,79730.37,1.0,0.43994,0.00024,20.84293]
[1778175054062,31.53,79730.37,1.0,0.43994,0.00024,20.84293]
[1778175054943,31.52,79728.13,1.0,0.43941,0.00024,20.83808]
[1778175055432,31.52,79736.52,1.0,0.44139,0.00024,20.85599]
[1778175056402,31.52,79736.52,1.0,0.44139,0.00024,20.85599]
[1778175056417,31.52,79736.52,1.0,0.44139,0.00024,20.85599]
[1778175056988,31.52,79737.53,1.0,0.44162,0.00024,20.85808]
[1778175057065,31.52,79737.53,1.0,0.44162,0.00024,20.85803]
[1778175057679,31.52,79737.53,1.0,0.44162,0.00024,20.85803]
[1778175058081,31.52,79739.87,1.0,0.44217,0.00024,20.86293]
[1778175060775,31.52,79742.87,1.0,0.44288,0.00024,20.86911]
[1778175060782,31.52,79742.87,1.0,0.44288,0.00024,20.86911]
[1778175061346,31.52,79742.87,1.0,0.44288,0.00024,20.86911]
[1778175061488,31.52,79744.84,1.0,0.44335,0.00024,20.87316]
[1778175066321,31.51,79749.3,1.0,0.44439,0.00024,20.88213]
[1778175066367,31.51,79749.3,1.0,0.44439,0.00024,20.88213]
[1778175066469,31.51,79749.3,1.0,0.44439,0.00024,20.88213]
[1778175066460,31.51,79751.23,1.0,0.44485,0.00024,20.88599]
[1778175066815,31.51,79751.23,1.0,0.44485,0.00024,20.88599]
[1778175066842,31.51,79751.23,1.0,0.44485,0.00024,20.88599]
[1778175066970,31.51,79751.23,1.0,0.44485,0.00024,20.88599]
[1778175067532,31.51,79763.83,1.0,0.44784,0.00024,20.9106]
[1778175067550,31.51,79763.83,1.0,0.44784,0.00024,20.9106]
[1778175069359,31.51,79767.11,1.0,0.44862,0.00024,20.91682]
[1778175069400,31.51,79766.15,1.0,0.44839,0.00024,20.91502]
[1778175070448,31.51,79766.15,1.0,0.44839,0.00024,20.91502]
[1778175070478,31.51,79766.15,1.0,0.44839,0.00024,20.91502]
[1778175070480,31.51,79766.15,1.0,0.44839,0.00024,20.91502]
[1778175070478,31.51,79764.91,1.0,0.4481,0.00024,20.91269]
[1778175071186,31.51,79764.91,1.0,0.4481,0.00024,20.91269]
[1778175073058,31.51,79762.97,1.0,0.44764,0.00024,20.90899]
[1778175073067,31.51,79762.97,1.0,0.44764,0.00024,20.90899]
[1778175073200,31.51,79762.97,1.0,0.44764,0.00024,20.909]
[1778175074295,31.51,79755.23,1.0,0.4458,0.00024,20.89398]
[1778175080503,31.51,79757.59,1.0,0.44637,0.00024,20.89865]
[1778175083523,31.52,79749.08,1.0,0.44436,0.00024,20.8818]
[1778175083701,31.52,79749.08,1.0,0.44436,0.00024,20.8818]
[1778175083755,31.52,79749.08,1.0,0.44436,0.00024,20.8818]
[1778175083789,31.52,79749.08,1.0,0.44436,0.00024,20.8818]
[1778175083937,31.52,79749.08,1.0,0.44436,0.00024,20.8818]
[1778175084281,31.52,79748.81,1.0,0.44429,0.00024,20.88126]
[1778175085284,31.52,79737.58,1.0,0.44163,0.00024,20.8581]
[1778175085833,31.52,79737.58,1.0,0.44163,0.00024,20.8581]
[1778175085838,31.52,79737.58,1.0,0.44163,0.00024,20.8581]
[1778175086488,31.52,79737.34,1.0,0.44157,0.00024,20.85759]
[1778175087449,31.51,79748.29,1.0,0.44416,0.00024,20.88015]
[1778175089317,31.51,79750.92,1.0,0.44478,0.00024,20.88541]
[1778175090661,31.51,79750.21,1.0,0.44461,0.00024,20.88396]
[1778175090665,31.51,79750.21,1.0,0.44461,0.00024,20.88396]
[1778175091468,31.51,79750.49,1.0,0.44466,0.00024,20.87988]
[1778175092432,31.51,79755.53,1.0,0.44585,0.00024,20.88988]
[1778175094805,31.5,79756.52,1.0,0.44608,0.00024,20.89178]
[1778175095529,31.5,79760.59,1.0,0.44704,0.00024,20.89969]
[1778175097481,31.5,79750.32,1.0,0.44461,0.00024,20.87946]
[1778175098477,31.5,79742.95,1.0,0.44286,0.00024,20.86446]
[1778175099537,31.5,79732.02,1.0,0.44026,0.00024,20.84145]
[1778175100237,31.5,79732.02,1.0,0.44026,0.00024,20.84145]
[1778175100442,31.5,79730.21,1.0,0.43983,0.00024,20.83753]
[1778175102408,31.5,79729.31,1.0,0.43962,0.00024,20.83558]
[1778175102423,31.5,79729.31,1.0,0.43962,0.00024,20.83558]
[1778175102478,31.5,79729.17,1.0,0.43958,0.00024,20.83527]
[1778175107492,31.5,79729.11,1.0,0.43957,0.00024,20.83512]
[1778175112494,31.5,79730.32,1.0,0.43985,0.00024,20.83771]
[1778175112556,31.5,79735.96,1.0,0.44118,0.00024,20.84972]
[1778175112949,31.5,79735.96,1.0,0.44118,0.00024,20.84972]
[1778175113167,31.5,79735.96,1.0,0.44118,0.00024,20.84972]
[1778175113249,31.5,79735.96,1.0,0.44118,0.00024,20.84972]
[1778175113415,31.5,79735.96,1.0,0.44118,0.00024,20.84972]
[1778175113516,31.49,79752.02,1.0,0.44499,0.00024,20.88271]
[1778175113610,31.49,79752.02,1.0,0.44499,0.00024,20.88271]
[1778175113730,31.49,79752.02,1.0,0.44499,0.00024,20.88271]
[1778175113853,31.49,79752.02,1.0,0.44499,0.00024,20.88271]
[1778175115501,31.49,79755.03,1.0,0.4457,0.00024,20.88865]
[1778175115826,31.49,79755.03,1.0,0.4457,0.00024,20.88865]
[1778175116549,31.49,79754.53,1.0,0.44558,0.00024,20.88763]
[1778175118167,31.49,79754.53,1.0,0.44557,0.00024,20.88761]
[1778175118522,31.48,79754.19,1.0,0.44549,0.00024,20.88691]
[1778175119171,31.48,79754.19,1.0,0.44549,0.00024,20.88691]
[1778175119203,31.48,79754.19,1.0,0.44549,0.00024,20.88691]
[1778175119531,31.48,79759.14,1.0,0.44666,0.00024,20.89663]
[1778175120537,31.48,79768.01,1.0,0.44877,0.00024,20.9136]
[1778175120717,31.48,79768.01,1.0,0.44877,0.00024,20.9136]
[1778175120724,31.48,79768.01,1.0,0.44877,0.00024,20.9136]
[1778175121543,31.48,79771.89,1.0,0.44969,0.00024,20.92083]
[1778175123559,31.48,79767.03,1.0,0.44854,0.00024,20.91173]
[1778175124494,31.48,79767.03,1.0,0.44854,0.00024,20.91173]
[1778175124501,31.48,79767.03,1.0,0.44854,0.00024,20.91173]
[1778175124566,31.48,79766.96,1.0,0.44852,0.00024,20.91159]
[1778175129594,31.48,79766.67,1.0,0.44845,0.00024,20.91103]
[1778175129601,31.48,79761.29,1.0,0.44717,0.00024,20.90074]
[1778175133491,31.48,79767.94,1.0,0.44875,0.00024,20.91341]
[1778175135615,31.48,79774.66,1.0,0.45035,0.00024,20.92588]
[1778175136958,31.48,79774.72,1.0,0.45036,0.00024,20.92598]
[1778175137509,31.48,79775.99,1.0,0.45066,0.00024,20.9283]
[1778175138653,31.48,79778.97,1.0,0.45137,0.00024,20.93369]
[1778175138662,31.48,79778.97,1.0,0.45137,0.00024,20.93369]
[1778175139576,31.48,79778.37,1.0,0.45122,0.00024,20.9326]
[1778175142551,31.48,79773.48,1.0,0.45006,0.00024,20.92367]
[1778175143404,31.48,79773.48,1.0,0.45006,0.00024,20.92367]
[1778175143506,31.48,79772.25,1.0,0.44976,0.00024,20.92139]
[1778175145551,31.48,79769.16,1.0,0.44903,0.00024,20.91564]
[1778175145525,31.48,79762.18,1.0,0.44737,0.00024,20.90241]
[1778175146611,31.48,79765.27,1.0,0.44811,0.00024,20.90833]
[1778175150561,31.48,79772.55,1.0,0.44984,0.00024,20.92201]
[1778175152457,31.48,79777.15,1.0,0.45093,0.00024,20.92581]
[1778175152613,31.48,79776.69,1.0,0.45082,0.00024,20.92497]
[1778175154633,31.48,79782.8,1.0,0.45227,0.00024,20.93592]
[1778175154964,31.48,79782.8,1.0,0.45227,0.00024,20.93592]
[1778175155523,31.48,79786.97,1.0,0.45326,0.00024,20.94323]
[1778175157748,31.48,79788.08,1.0,0.45352,0.00024,20.94514]
[1778175157756,31.48,79788.08,1.0,0.45352,0.00024,20.94514]
[1778175158527,31.48,79786.65,1.0,0.45318,0.00024,20.94264]
[1778175160609,31.47,79794.82,1.0,0.45512,0.00024,20.95662]
[1778175162207,31.47,79795.31,1.0,0.45524,0.00024,20.95743]
[1778175162308,31.47,79795.31,1.0,0.45524,0.00024,20.95743]
[1778175162637,31.47,79796.96,1.0,0.45563,0.00024,20.96018]
[1778175162948,31.47,79810.04,1.0,0.45874,0.00024,20.98134]
[1778175163953,31.47,79810.04,1.0,0.45874,0.00024,20.98134]
[1778175163967,31.47,79810.04,1.0,0.45874,0.00024,20.98134]
[1778175164547,31.47,79811.22,1.0,0.45903,0.00024,20.98318]
[1778175168284,31.47,79811.62,1.0,0.45912,0.00024,20.98381]
[1778175168582,31.47,79814.84,1.0,0.45989,0.00024,20.98879]
[1778175169547,31.47,79827.28,1.0,0.46286,0.00024,21.00728]
[1778175170633,31.47,79827.03,1.0,0.4628,0.00024,21.00693]
[1778175172845,31.47,79826.47,1.0,0.46267,0.00024,21.00612]
[1778175172855,31.47,79826.47,1.0,0.46267,0.00024,21.00612]
[1778175173621,31.47,79827.2,1.0,0.46284,0.00024,21.00718]
[1778175174345,31.47,79827.2,1.0,0.46284,0.00024,21.00718]
[1778175174415,31.47,79819.65,1.0,0.46104,0.00024,20.9961]
[1778175179001,31.48,79817.62,1.0,0.46056,0.00024,20.99306]
[1778175179018,31.48,79817.62,1.0,0.46056,0.00024,20.99306]
[1778175179356,31.48,79811.63,1.0,0.45913,0.00024,20.98388]
[1778175180068,31.48,79805.74,1.0,0.45773,0.00024,20.97458]
[1778175182987,31.48,79794.18,1.0,0.45497,0.00024,20.95557]
[1778175184044,31.48,79794.18,1.0,0.45497,0.00024,20.95557]
[1778175184058,31.48,79794.18,1.0,0.45497,0.00024,20.95557]
[1778175184647,31.48,79793.2,1.0,0.45474,0.00024,20.9539]
[1778175184855,31.48,79793.2,1.0,0.45474,0.00024,20.9539]
[1778175185005,31.48,79793.2,1.0,0.45474,0.00024,20.9539]
[1778175185209,31.48,79793.2,1.0,0.45474,0.00024,20.9539]
[1778175185243,31.48,79793.2,1.0,0.45474,0.00024,20.9539]
[1778175185386,31.48,79793.2,1.0,0.45474,0.00024,20.9539]
[1778175185467,31.48,79793.2,1.0,0.45474,0.00024,20.9539]
[1778175185656,31.47,79784.23,1.0,0.4526,0.00024,20.93839]
[1778175186614,31.47,79772.89,1.0,0.4499,0.00024,20.91793]
[1778175186807,31.47,79772.89,1.0,0.4499,0.00024,20.91793]
[1778175187663,31.47,79774.92,1.0,0.45038,0.00024,20.92166]
[1778175190591,31.47,79764.9,1.0,0.448,0.00024,20.90293]
[1778175191944,31.47,79763.64,1.0,0.4477,0.00024,20.90052]
[1778175191953,31.47,79763.64,1.0,0.4477,0.00024,20.90052]
[1778175192636,31.47,79762.51,1.0,0.44743,0.00024,20.89836]
[1778175196586,31.47,79757.26,1.0,0.44618,0.00024,20.88817]
[1778175197632,31.47,79751.01,1.0,0.4447,0.00024,20.87578]
[1778175198658,31.47,79744.18,1.0,0.44308,0.00024,20.8619]
[1778175202588,31.47,79749.71,1.0,0.44438,0.00024,20.87309]
[1778175205997,31.46,79750.74,1.0,0.44462,0.00024,20.8751]
[1778175206006,31.46,79750.74,1.0,0.44462,0.00024,20.8751]
[1778175206620,31.46,79748.81,1.0,0.44415,0.00024,20.87119]
[1778175207288,31.46,79748.81,1.0,0.44415,0.00024,20.87119]
[1778175207410,31.46,79748.81,1.0,0.44415,0.00024,20.87119]
[1778175207480,31.46,79748.81,1.0,0.44415,0.00024,20.87119]
[1778175207581,31.46,79746.77,1.0,0.44367,0.00024,20.86702]
[1778175208387,31.46,79746.77,1.0,0.44367,0.00024,20.86702]
[1778175208405,31.46,79746.77,1.0,0.44367,0.00024,20.86702]
[1778175208610,31.46,79739.63,1.0,0.44196,0.00024,20.85222]
[1778175209648,31.46,79732.16,1.0,0.44019,0.00024,20.83634]
[1778175209738,31.46,79732.16,1.0,0.44019,0.00024,20.83634]
[1778175209832,31.46,79732.16,1.0,0.44019,0.00024,20.83634]
[1778175209836,31.46,79732.16,1.0,0.44019,0.00024,20.83634]
[1778175209916,31.46,79732.16,1.0,0.44019,0.00024,20.83634]
[1778175210132,31.46,79732.16,1.0,0.44019,0.00024,20.83634]
[1778175210236,31.46,79732.16,1.0,0.44019,0.00024,20.83634]
[1778175210637,31.45,79722.61,1.0,0.43792,0.00024,20.81545]
[1778175212106,31.45,79722.61,1.0,0.4379,0.00024,20.81081]
[1778175212119,31.45,79722.61,1.0,0.4379,0.00024,20.81081]
[1778175212672,31.45,79705.53,1.0,0.43385,0.00024,20.7718]
[1778175215618,31.45,79715.14,1.0,0.43611,0.00024,20.79391]
[1778175217687,31.45,79707.16,1.0,0.43422,0.00024,20.77548]
[1778175219622,31.44,79704.21,1.0,0.43352,0.00024,20.76854]
[1778175219636,31.44,79704.21,1.0,0.43352,0.00024,20.76854]
[1778175219639,31.44,79704.21,1.0,0.43352,0.00024,20.76854]
[1778175220693,31.44,79704.27,1.0,0.43352,0.00024,20.76862]
[1778175221696,31.44,79704.27,1.0,0.43352,0.00024,20.76862]
[1778175221702,31.44,79704.27,1.0,0.43352,0.00024,20.76862]
[1778175226328,31.44,79706.31,1.0,0.434,0.00024,20.77332]
[1778175226349,31.44,79706.31,1.0,0.434,0.00024,20.77332]
[1778175226429,31.44,79703.94,1.0,0.43343,0.00024,20.76773]
[1778175228345,31.44,79703.94,1.0,0.43343,0.00024,20.7677]
[1778175228371,31.43,79707.64,1.0,0.4343,0.00024,20.77636]
[1778175229645,31.43,79715.15,1.0,0.43608,0.00024,20.79364]
[1778175230912,31.43,79715.15,1.0,0.43608,0.00024,20.79362]
[1778175230949,31.43,79715.15,1.0,0.43608,0.00024,20.79362]
[1778175231455,31.43,79715.15,1.0,0.43608,0.00024,20.79362]
[1778175231691,31.43,79716.39,1.0,0.43637,0.00024,20.79641]
[1778175237386,31.42,79720.79,1.0,0.4374,0.00024,20.80618]
[1778175241418,31.42,79714.33,1.0,0.43585,0.00024,20.79148]
[1778175243431,31.42,79708.04,1.0,0.43436,0.00024,20.77692]
[1778175244435,31.42,79708.04,1.0,0.43436,0.00024,20.77692]
[1778175244708,31.41,79709.11,1.0,0.43461,0.00024,20.77939]
[1778175248639,31.41,79714.58,1.0,0.43589,0.00024,20.7919]
[1778175252530,31.41,79716.89,1.0,0.43643,0.00024,20.79708]
[1778175252538,31.41,79716.89,1.0,0.43643,0.00024,20.79708]
[1778175255664,31.4,79718.61,1.0,0.43683,0.00024,20.8009]
[1778175255706,31.4,79718.61,1.0,0.43683,0.00024,20.8009]
[1778175255778,31.4,79718.91,1.0,0.4369,0.00024,20.80155]
[1778175255825,31.4,79718.91,1.0,0.4369,0.00024,20.80155]
[1778175256055,31.4,79718.91,1.0,0.4369,0.00024,20.80155]
[1778175256683,31.4,79718.91,1.0,0.4369,0.00024,20.80155]
[1778175256696,31.4,79736.52,1.0,0.44109,0.00024,20.84007]
[1778175257201,31.4,79736.52,1.0,0.44109,0.00024,20.84007]
[1778175257220,31.4,79736.52,1.0,0.44109,0.00024,20.84007]
[1778175257673,31.4,79736.52,1.0,0.44109,0.00024,20.84007]
[1778175257532,31.4,79736.52,1.0,0.44108,0.00024,20.84004]
[1778175257878,31.4,79736.52,1.0,0.44108,0.00024,20.84004]
[1778175257883,31.4,79736.52,1.0,0.44108,0.00024,20.84004]
[1778175258634,31.4,79748.92,1.0,0.44403,0.00024,20.86578]
[1778175259698,31.39,79759.73,1.0,0.4466,0.00024,20.88729]
[1778175260007,31.39,79759.73,1.0,0.4466,0.00024,20.88729]
[1778175260556,31.39,79759.73,1.0,0.4466,0.00024,20.88728]
[1778175262567,31.39,79765.01,1.0,0.44786,0.00024,20.89747]
[1778175262869,31.39,79765.01,1.0,0.44786,0.00024,20.89747]
[1778175262890,31.39,79765.01,1.0,0.44786,0.00024,20.89747]
[1778175263212,31.39,79765.01,1.0,0.44786,0.00024,20.89747]
[1778175263243,31.39,79765.01,1.0,0.44786,0.00024,20.89747]
[1778175263574,31.39,79766.44,1.0,0.4482,0.00024,20.90021]
[1778175264901,31.39,79763.74,1.0,0.44756,0.00024,20.89505]
[1778175265589,31.39,79762.69,1.0,0.44731,0.00024,20.89303]
[1778175269616,31.4,79769.05,1.0,0.44883,0.00024,20.90519]
[1778175274651,31.39,79764.99,1.0,0.44784,0.00024,20.89282]
[1778175277595,31.39,79764.42,1.0,0.4477,0.00024,20.89169]
[1778175277613,31.39,79764.42,1.0,0.4477,0.00024,20.89169]
[1778175279291,31.39,79766.29,1.0,0.44815,0.00024,20.89528]
[1778175279686,31.39,79766.12,1.0,0.44811,0.00024,20.89497]
[1778175284721,31.4,79766.22,1.0,0.44814,0.00024,20.89521]
[1778175285274,31.4,79766.22,1.0,0.44814,0.00024,20.89521]
[1778175285733,31.4,79771.63,1.0,0.44943,0.00024,20.90541]
[1778175286570,31.4,79771.63,1.0,0.44943,0.00024,20.90541]
[1778175286757,31.4,79773.92,1.0,0.44998,0.00024,20.90968]
[1778175287745,31.4,79780.62,1.0,0.45158,0.00024,20.92188]
[1778175287885,31.4,79780.62,1.0,0.45158,0.00024,20.92188]
[1778175287915,31.4,79780.62,1.0,0.45158,0.00024,20.92188]
[1778175289593,31.4,79781.7,1.0,0.45184,0.00024,20.92381]
[1778175289757,31.4,79779.55,1.0,0.45132,0.00024,20.91994]
[1778175290769,31.4,79787.88,1.0,0.45331,0.00024,20.93472]
[1778175290901,31.4,79787.88,1.0,0.45331,0.00024,20.93472]
[1778175290920,31.4,79787.88,1.0,0.45331,0.00024,20.93472]
[1778175291009,31.4,79787.88,1.0,0.45331,0.00024,20.93472]
[1778175291775,31.4,79789.95,1.0,0.4538,0.00024,20.9383]
[1778175295756,31.39,79786.77,1.0,0.45304,0.00024,20.93275]
[1778175295761,31.39,79786.82,1.0,0.45305,0.00024,20.93282]
[1778175300766,31.39,79786.89,1.0,0.45306,0.00024,20.93291]
[1778175302057,31.39,79783.96,1.0,0.45236,0.00024,20.92773]
[1778175302162,31.39,79783.96,1.0,0.45236,0.00024,20.92773]
[1778175302270,31.39,79783.96,1.0,0.45236,0.00024,20.92773]
[1778175302372,31.39,79777.5,1.0,0.45082,0.00024,20.91612]
[1778175303795,31.39,79763.78,1.0,0.44754,0.00024,20.89042]
[1778175304065,31.39,79763.78,1.0,0.44754,0.00024,20.89042]
[1778175304489,31.39,79765.67,1.0,0.44799,0.00024,20.89405]
[1778175309904,31.39,79765.84,1.0,0.44804,0.00024,20.89445]
[1778175315784,31.4,79762.78,1.0,0.44732,0.00024,20.88861]
[1778175319317,31.4,79757.05,1.0,0.44596,0.00024,20.87746]
[1778175320488,31.4,79757.05,1.0,0.44596,0.00024,20.87746]
[1778175320810,31.4,79750.89,1.0,0.44449,0.00024,20.86518]
[1778175322311,31.4,79749.46,1.0,0.44415,0.00024,20.86224]
[1778175322323,31.4,79749.46,1.0,0.44415,0.00024,20.86224]
[1778175322751,31.39,79749.37,1.0,0.44412,0.00024,20.86202]
[1778175324772,31.39,79754.85,1.0,0.44541,0.00024,20.87297]
[1778175329344,31.38,79757.37,1.0,0.446,0.00024,20.87786]
[1778175329403,31.38,79757.37,1.0,0.446,0.00024,20.87786]
[1778175330092,31.38,79755.25,1.0,0.44549,0.00024,20.87364]
[1778175330104,31.38,79755.25,1.0,0.44549,0.00024,20.87364]
[1778175330749,31.38,79759.59,1.0,0.44653,0.00024,20.88218]
[1778175330894,31.38,79759.59,1.0,0.44653,0.00024,20.88218]
[1778175330924,31.38,79759.59,1.0,0.44653,0.00024,20.88218]
[1778175331393,31.38,79759.59,1.0,0.44653,0.00024,20.88218]
[1778175331410,31.38,79759.59,1.0,0.44653,0.00024,20.88218]
[1778175331468,31.38,79763.03,1.0,0.44733,0.00024,20.88422]
[1778175333068,31.37,79755.3,1.0,0.44548,0.00024,20.86903]
[1778175334171,31.37,79755.3,1.0,0.44548,0.00024,20.86903]
[1778175334222,31.37,79756.28,1.0,0.44571,0.00024,20.87096]
[1778175335907,31.37,79757.1,1.0,0.4459,0.00024,20.87256]
[1778175336337,31.37,79760.8,1.0,0.44678,0.00024,20.8798]
[1778175338907,31.37,79763.99,1.0,0.44755,0.00024,20.88598]
[1778175338927,31.37,79763.99,1.0,0.44755,0.00024,20.88598]
[1778175339001,31.37,79763.99,1.0,0.44755,0.00024,20.88598]
[1778175339296,31.37,79763.99,1.0,0.44755,0.00024,20.88598]
[1778175339753,31.37,79766.53,1.0,0.44815,0.00024,20.89084]
[1778175340807,31.37,79771.24,1.0,0.44928,0.00024,20.89974]
[1778175341730,31.37,79771.24,1.0,0.44928,0.00024,20.89974]
[1778175341747,31.37,79771.24,1.0,0.44928,0.00024,20.89974]
[1778175341755,31.37,79782.71,1.0,0.45202,0.00024,20.92069]
[1778175342298,31.37,79782.71,1.0,0.45202,0.00024,20.92069]
[1778175342475,31.37,79784.56,1.0,0.45246,0.00024,20.92398]
[1778175344690,31.37,79788.54,1.0,0.45341,0.00024,20.93096]
[1778175344708,31.37,79788.54,1.0,0.45341,0.00024,20.93096]
[1778175345047,31.37,79789.93,1.0,0.45374,0.00024,20.93336]
[1778175345056,31.37,79789.93,1.0,0.45374,0.00024,20.93336]
[1778175345150,31.37,79789.93,1.0,0.45374,0.00024,20.93335]
[1778175350186,31.37,79790.12,1.0,0.45378,0.00024,20.93365]
[1778175355220,31.36,79789.91,1.0,0.45372,0.00024,20.93325]
[1778175356084,31.36,79789.91,1.0,0.45372,0.00024,20.93325]
[1778175356789,31.36,79789.42,1.0,0.45361,0.00024,20.9324]
[1778175356860,31.36,79789.42,1.0,0.45361,0.00024,20.9324]
[1778175356875,31.36,79789.42,1.0,0.45361,0.00024,20.9324]
[1778175357233,31.36,79789.12,1.0,0.45353,0.00024,20.93187]
[1778175359120,31.36,79793.08,1.0,0.45448,0.00024,20.93869]
[1778175359130,31.36,79793.08,1.0,0.45448,0.00024,20.93869]
[1778175359334,31.36,79793.08,1.0,0.45448,0.00024,20.93869]
[1778175359831,31.36,79797.63,1.0,0.45557,0.00024,20.94638]
[1778175360828,31.36,79797.63,1.0,0.45557,0.00024,20.94638]
[1778175360840,31.36,79797.63,1.0,0.45557,0.00024,20.94638]
[1778175361427,31.36,79796.85,1.0,0.45538,0.00024,20.94507]
[1778175361456,31.36,79796.85,1.0,0.45538,0.00024,20.94507]
[1778175361556,31.36,79805.19,1.0,0.45738,0.00024,20.95881]
[1778175362548,31.36,79805.19,1.0,0.45738,0.00024,20.95881]
[1778175362618,31.36,79805.19,1.0,0.45738,0.00024,20.95881]
[1778175362645,31.36,79807.59,1.0,0.45795,0.00024,20.96267]
[1778175363748,31.36,79807.59,1.0,0.45795,0.00024,20.96267]
[1778175363796,31.36,79808.05,1.0,0.45806,0.00024,20.96341]
[1778175368822,31.36,79806.82,1.0,0.45777,0.00024,20.96145]
[1778175369780,31.36,79801.83,1.0,0.45658,0.00024,20.95336]
[1778175370866,31.36,79813.63,1.0,0.4594,0.00024,20.97221]
[1778175371808,31.36,79819.11,1.0,0.46071,0.00024,20.98059]
[1778175376833,31.35,79821.18,1.0,0.4612,0.00024,20.98364]
[1778175381834,31.35,79817.16,1.0,0.46022,0.00024,20.97751]
[1778175382949,31.35,79810.99,1.0,0.45874,0.00024,20.96794]
[1778175384918,31.35,79806.3,1.0,0.45762,0.00024,20.96048]
[1778175387820,31.35,79796.87,1.0,0.45537,0.00024,20.94498]
[1778175389674,31.35,79794.49,1.0,0.4548,0.00024,20.94096]
[1778175389680,31.35,79794.49,1.0,0.4548,0.00024,20.94096]
[1778175389859,31.35,79794.0,1.0,0.45468,0.00024,20.94012]
[1778175390464,31.35,79794.0,1.0,0.45468,0.00024,20.94012]
[1778175390477,31.35,79794.0,1.0,0.45468,0.00024,20.94012]
[1778175390490,31.35,79794.0,1.0,0.45468,0.00024,20.94012]
[1778175392704,31.35,79793.07,1.0,0.45444,0.00024,20.93391]
[1778175392750,31.35,79792.52,1.0,0.45431,0.00024,20.93297]
[1778175394291,31.35,79792.52,1.0,0.45431,0.00024,20.93296]
[1778175394528,31.35,79794.73,1.0,0.45484,0.00024,20.93673]
[1778175395832,31.34,79806.07,1.0,0.45755,0.00024,20.95548]
[1778175397539,31.34,79808.13,1.0,0.45805,0.00024,20.95878]
[1778175399255,31.34,79807.29,1.0,0.45784,0.00024,20.95744]
[1778175399341,31.34,79807.29,1.0,0.45784,0.00024,20.95744]
[1778175399833,31.34,79812.34,1.0,0.45905,0.00024,20.96544]
[1778175401782,31.35,79818.96,1.0,0.46064,0.00024,20.97563]
[1778175401942,31.35,79818.96,1.0,0.46064,0.00024,20.97563]
[1778175401947,31.35,79818.96,1.0,0.46064,0.00024,20.97563]
[1778175402865,31.35,79817.87,1.0,0.46038,0.00024,20.97398]
[1778175406865,31.35,79805.91,1.0,0.45752,0.00024,20.95525]
[1778175409876,31.35,79807.18,1.0,0.45783,0.00024,20.9573]
[1778175414890,31.35,79808.07,1.0,0.45804,0.00024,20.95872]
[1778175419892,31.35,79811.93,1.0,0.45896,0.00024,20.9648]
[1778175419870,31.35,79817.55,1.0,0.4603,0.00024,20.97349]
[1778175424890,31.35,79819.31,1.0,0.46073,0.00024,20.97616]
[1778175427889,31.35,79824.65,1.0,0.46201,0.00024,20.98413]
[1778175428928,31.35,79827.52,1.0,0.4627,0.00024,20.98832]
[1778175428941,31.35,79827.52,1.0,0.4627,0.00024,20.98832]
[1778175429564,31.35,79827.52,1.0,0.4627,0.00024,20.98832]
[1778175429821,31.35,79827.16,1.0,0.46261,0.00024,20.9878]
[1778175433919,31.34,79814.86,1.0,0.45965,0.00024,20.96931]
[1778175435653,31.34,79814.86,1.0,0.45965,0.00024,20.96931]
[1778175435663,31.34,79814.86,1.0,0.45965,0.00024,20.96931]
[1778175435900,31.33,79812.85,1.0,0.45916,0.00024,20.96615]
[1778175440903,31.33,79812.03,1.0,0.45896,0.00024,20.96486]
[1778175445931,31.33,79811.47,1.0,0.45883,0.00024,20.96398]
[1778175450938,31.33,79813.82,1.0,0.45939,0.00024,20.96765]
[1778175454263,31.33,79810.07,1.0,0.45848,0.00024,20.95716]
[1778175454269,31.33,79810.07,1.0,0.45848,0.00024,20.95716]
[1778175454833,31.33,79808.17,1.0,0.45803,0.00024,20.95414]
[1778175458818,31.33,79808.56,1.0,0.45812,0.00024,20.95475]
[1778175458823,31.33,79808.56,1.0,0.45812,0.00024,20.95475]
[1778175458911,31.33,79807.78,1.0,0.45793,0.00024,20.95351]
[1778175463929,31.33,79806.61,1.0,0.45765,0.00024,20.95162]
[1778175464976,31.33,79811.87,1.0,0.45891,0.00024,20.95996]
[1778175469442,31.32,79810.52,1.0,0.45857,0.00024,20.95776]
[1778175469955,31.32,79812.54,1.0,0.45905,0.00024,20.96092]
[1778175471879,31.31,79820.01,1.0,0.46084,0.00024,20.97237]
[1778175473782,31.31,79820.51,1.0,0.46095,0.00024,20.9731]
[1778175473868,31.31,79820.51,1.0,0.46095,0.00024,20.9731]
[1778175473904,31.31,79826.57,1.0,0.46241,0.00024,20.98208]
[1778175474569,31.31,79826.57,1.0,0.46241,0.00024,20.98208]
[1778175474714,31.31,79826.57,1.0,0.46241,0.00024,20.98208]
[1778175474818,31.31,79837.66,1.0,0.46507,0.00024,20.99781]
[1778175475046,31.31,79837.66,1.0,0.46507,0.00024,20.99781]
[1778175475375,31.31,79837.66,1.0,0.46507,0.00024,20.99781]
[1778175475664,31.31,79837.66,1.0,0.46507,0.00024,20.99781]
[1778175475668,31.31,79837.66,1.0,0.46507,0.00024,20.99781]
[1778175475976,31.31,79858.57,1.0,0.47009,0.00024,21.0249]
[1778175476100,31.31,79858.57,1.0,0.47009,0.00024,21.0249]
[1778175476401,31.31,79858.57,1.0,0.47009,0.00024,21.0249]
[1778175476709,31.31,79858.57,1.0,0.47009,0.00024,21.0249]
[1778175476846,31.31,79858.57,1.0,0.47009,0.00024,21.0249]
[1778175476928,31.31,79859.87,1.0,0.4704,0.00024,21.02647]
[1778175477704,31.31,79859.87,1.0,0.4704,0.00024,21.02647]
[1778175477936,31.31,79854.92,1.0,0.46921,0.00024,21.0204]
[1778175478573,31.31,79849.21,1.0,0.46784,0.00024,21.01317]
[1778175479951,31.3,79843.3,1.0,0.46642,0.00024,21.0054]
[1778175483252,31.3,79842.59,1.0,0.46624,0.00024,21.00444]
[1778175483958,31.3,79838.92,1.0,0.46536,0.00024,20.99945]
[1778175486176,31.29,79838.11,1.0,0.46515,0.00024,20.99831]
[1778175486943,31.29,79840.88,1.0,0.46582,0.00024,21.00208]
[1778175489352,31.29,79837.72,1.0,0.46505,0.00024,20.99774]
[1778175489360,31.29,79837.72,1.0,0.46505,0.00024,20.99774]
[1778175489903,31.29,79834.87,1.0,0.46436,0.00024,20.99377]
[1778175492904,31.28,79828.76,1.0,0.46288,0.00024,20.98502]
[1778175494960,31.27,79822.01,1.0,0.46126,0.00024,20.97505]
[1778175498478,31.27,79824.12,1.0,0.46175,0.00024,20.97815]
[1778175498634,31.27,79833.48,1.0,0.464,0.00024,20.99169]
[1778175499730,31.26,79839.9,1.0,0.46554,0.00024,21.00057]
[1778175500420,31.26,79839.9,1.0,0.46554,0.00024,21.00057]
[1778175500855,31.26,79850.09,1.0,0.46799,0.00024,21.01405]
[1778175505873,31.26,79851.48,1.0,0.46832,0.00024,21.0158]
[1778175505881,31.26,79851.48,1.0,0.46832,0.00024,21.0158]
[1778175505969,31.26,79854.63,1.0,0.46908,0.00024,21.01977]
[1778175508965,31.25,79855.53,1.0,0.46929,0.00024,21.02088]
[1778175509015,31.25,79851.38,1.0,0.46829,0.00024,21.01564]
[1778175509952,31.25,79842.62,1.0,0.46618,0.00024,21.00417]
[1778175510763,31.25,79842.62,1.0,0.46618,0.00024,21.00417]
[1778175510788,31.25,79842.62,1.0,0.46618,0.00024,21.00417]
[1778175510889,31.25,79838.91,1.0,0.46528,0.00024,20.99912]
[1778175512046,31.25,79838.91,1.0,0.46527,0.00024,20.99451]
[1778175512468,31.24,79839.16,1.0,0.46533,0.00024,20.99484]
[1778175513583,31.24,79839.16,1.0,0.46533,0.00024,20.99484]
[1778175513749,31.24,79838.77,1.0,0.46523,0.00024,20.99427]
[1778175515632,31.24,79838.77,1.0,0.46523,0.00024,20.99427]
[1778175515644,31.24,79838.77,1.0,0.46523,0.00024,20.99427]
[1778175515733,31.23,79838.76,1.0,0.46522,0.00024,20.99423]
[1778175520302,31.23,79838.14,1.0,0.46507,0.00024,20.99335]
[1778175520997,31.23,79836.56,1.0,0.46468,0.00024,20.99113]
[1778175521552,31.23,79836.56,1.0,0.46468,0.00024,20.99113]
[1778175521604,31.23,79834.75,1.0,0.46424,0.00024,20.9886]
[1778175522573,31.22,79828.5,1.0,0.46273,0.00024,20.97965]
[1778175525626,31.22,79823.15,1.0,0.46144,0.00024,20.97172]
[1778175527594,31.21,79823.15,1.0,0.46143,0.00024,20.97171]
[1778175527605,31.21,79823.15,1.0,0.46143,0.00024,20.97171]
[1778175528036,31.21,79822.61,1.0,0.4613,0.00024,20.97087]
[1778175528652,31.21,79822.61,1.0,0.4613,0.00024,20.97087]
[1778175528984,31.21,79822.67,1.0,0.46131,0.00024,20.97094]
[1778175530637,31.21,79819.27,1.0,0.46049,0.00024,20.96579]
[1778175530639,31.21,79819.27,1.0,0.46049,0.00024,20.96579]
[1778175530791,31.21,79815.32,1.0,0.45954,0.00024,20.95971]
[1778175532677,31.21,79815.32,1.0,0.45954,0.00024,20.95971]
[1778175533006,31.21,79816.83,1.0,0.4599,0.00024,20.96205]
[1778175533961,31.21,79823.47,1.0,0.4615,0.00024,20.97212]
[1778175536947,31.2,79829.2,1.0,0.46287,0.00024,20.9805]
[1778175538975,31.2,79835.3,1.0,0.46433,0.00024,20.98917]
[1778175539430,31.2,79835.3,1.0,0.46433,0.00024,20.98917]
[1778175539462,31.2,79835.3,1.0,0.46433,0.00024,20.98917]
[1778175540023,31.19,79838.96,1.0,0.46521,0.00024,20.99425]
[1778175541207,31.19,79838.51,1.0,0.4651,0.00024,20.99362]
[1778175541216,31.19,79838.51,1.0,0.4651,0.00024,20.99362]
[1778175541603,31.19,79838.51,1.0,0.4651,0.00024,20.99362]
[1778175543649,31.19,79846.94,1.0,0.46713,0.00024,21.00496]
[1778175544565,31.19,79846.94,1.0,0.46713,0.00024,21.00496]
[1778175544573,31.19,79846.94,1.0,0.46713,0.00024,21.00496]
[1778175544980,31.19,79849.98,1.0,0.46787,0.00024,21.00891]
[1778175550007,31.18,79850.44,1.0,0.46797,0.00024,21.00948]
[1778175555028,31.18,79854.48,1.0,0.46894,0.00024,21.01459]
[1778175558095,31.17,79861.45,1.0,0.47061,0.00024,21.02314]
[1778175559436,31.17,79861.63,1.0,0.47066,0.00024,21.02335]
[1778175560022,31.17,79862.3,1.0,0.47082,0.00024,21.02415]
[1778175565049,31.16,79864.21,1.0,0.47127,0.00024,21.02639]
[1778175570053,31.16,79865.1,1.0,0.47148,0.00024,21.02741]
[1778175570918,31.16,79864.95,1.0,0.47144,0.00024,21.02723]
[1778175571043,31.15,79866.08,1.0,0.4717,0.00024,21.02395]
[1778175571995,31.15,79870.89,1.0,0.47286,0.00024,21.02948]
[1778175577009,31.14,79869.65,1.0,0.47255,0.00024,21.02804]
[1778175582039,31.14,79867.25,1.0,0.47197,0.00024,21.02527]
[1778175582716,31.14,79866.82,1.0,0.47187,0.00024,21.02477]
[1778175582982,31.14,79866.24,1.0,0.47173,0.00024,21.02409]
[1778175587985,31.15,79864.19,1.0,0.47124,0.00024,21.02169]
[1778175593019,31.15,79868.39,1.0,0.47225,0.00024,21.0266]
[1778175596474,31.14,79865.36,1.0,0.47151,0.00024,21.02305]
[1778175597022,31.14,79864.34,1.0,0.47127,0.00024,21.02184]
[1778175602041,31.13,79868.63,1.0,0.4723,0.00024,21.02682]
[1778175604134,31.13,79862.54,1.0,0.47082,0.00024,21.01965]
[1778175609156,31.12,79862.88,1.0,0.47089,0.00024,21.02002]
[1778175611116,31.12,79862.65,1.0,0.47083,0.00024,21.01974]
[1778175611363,31.12,79864.19,1.0,0.4712,0.00024,21.02157]
[1778175611950,31.12,79864.19,1.0,0.4712,0.00024,21.02157]
[1778175612105,31.12,79877.32,1.0,0.47438,0.00024,21.03649]
[1778175612374,31.12,79877.32,1.0,0.47438,0.00024,21.03649]
[1778175612439,31.12,79877.32,1.0,0.47438,0.00024,21.03649]
[1778175612838,31.12,79877.32,1.0,0.47438,0.00024,21.03649]
[1778175612876,31.12,79877.32,1.0,0.47438,0.00024,21.03649]
[1778175613121,31.12,79884.54,1.0,0.47613,0.00024,21.04412]
[1778175613951,31.12,79884.54,1.0,0.47613,0.00024,21.04412]
[1778175613959,31.12,79884.54,1.0,0.47613,0.00024,21.04412]
[1778175614118,31.12,79884.54,1.0,0.47613,0.00024,21.04411]
[1778175617139,31.12,79878.64,1.0,0.4747,0.00024,21.03791]
[1778175617853,31.12,79878.64,1.0,0.4747,0.00024,21.03791]
[1778175618146,31.12,79876.87,1.0,0.47427,0.00024,21.03599]
[1778175619179,31.12,79877.2,1.0,0.47435,0.00024,21.03635]
[1778175619955,31.12,79880.35,1.0,0.47512,0.00024,21.03974]
[1778175625198,31.12,79880.14,1.0,0.47507,0.00024,21.03952]
[1778175626427,31.12,79884.5,1.0,0.47612,0.00024,21.04408]
[1778175627087,31.12,79887.52,1.0,0.47686,0.00024,21.04716]
[1778175627264,31.12,79887.52,1.0,0.47686,0.00024,21.04716]
[1778175627316,31.12,79887.52,1.0,0.47686,0.00024,21.04716]
[1778175628116,31.12,79891.62,1.0,0.47785,0.00024,21.05123]
[1778175629060,31.12,79897.57,1.0,0.47929,0.00024,21.05689]
[1778175633103,31.13,79890.04,1.0,0.47747,0.00024,21.0451]
[1778175638106,31.13,79890.36,1.0,0.47755,0.00024,21.04543]
[1778175643108,31.14,79886.13,1.0,0.47653,0.00024,21.04121]
[1778175646135,31.14,79877.66,1.0,0.47448,0.00024,21.03234]
[1778175647101,31.14,79872.77,1.0,0.4733,0.00024,21.02697]
[1778175649978,31.15,79873.38,1.0,0.47345,0.00024,21.02765]
[1778175650121,31.15,79873.02,1.0,0.47336,0.00024,21.02725]
[1778175653858,31.15,79874.61,1.0,0.47375,0.00024,21.02902]
[1778175653869,31.15,79874.61,1.0,0.47375,0.00024,21.02902]
[1778175653907,31.15,79873.91,1.0,0.47358,0.00024,21.02825]
[1778175659447,31.15,79874.68,1.0,0.47377,0.00024,21.02911]
[1778175661462,31.15,79879.19,1.0,0.47486,0.00024,21.03401]
[1778175663578,31.15,79886.17,1.0,0.47655,0.00024,21.04129]
[1778175665816,31.15,79886.61,1.0,0.47666,0.00024,21.04174]
[1778175666161,31.15,79886.69,1.0,0.47668,0.00024,21.04183]
[1778175667900,31.16,79886.69,1.0,0.47668,0.00024,21.04183]
[1778175667996,31.16,79886.13,1.0,0.47655,0.00024,21.04127]
[1778175670555,31.16,79887.51,1.0,0.47688,0.00024,21.04266]
[1778175671192,31.16,79894.61,1.0,0.4786,0.00024,21.0496]
[1778175671996,31.16,79902.85,1.0,0.48059,0.00024,21.05716]
[1778175672623,31.16,79902.85,1.0,0.48059,0.00024,21.05716]
[1778175673170,31.16,79909.93,1.0,0.4823,0.00024,21.06324]
[1778175673861,31.16,79909.93,1.0,0.4823,0.00024,21.06324]
[1778175674121,31.15,79911.24,1.0,0.48262,0.00024,21.06432]
[1778175674677,31.15,79911.24,1.0,0.48262,0.00024,21.06432]
[1778175675168,31.15,79914.8,1.0,0.48348,0.00024,21.06719]
[1778175675866,31.15,79914.8,1.0,0.48348,0.00024,21.06719]
[1778175675870,31.15,79914.8,1.0,0.48348,0.00024,21.06719]
[1778175676120,31.15,79915.15,1.0,0.48356,0.00024,21.06746]
[1778175681135,31.14,79914.96,1.0,0.48351,0.00024,21.0673]
[1778175686154,31.14,79917.15,1.0,0.48404,0.00024,21.06901]
[1778175691154,31.13,79917.5,1.0,0.48412,0.00024,21.06927]
[1778175696182,31.12,79918.38,1.0,0.48432,0.00024,21.06534]
[1778175701210,31.11,79919.86,1.0,0.48467,0.00024,21.06645]
[1778175706225,31.11,79923.2,1.0,0.48548,0.00024,21.06892]
[1778175712263,31.09,79923.73,1.0,0.4856,0.00024,21.06929]
[1778175716245,31.09,79921.5,1.0,0.48505,0.00024,21.06764]
[1778175717845,31.08,79919.2,1.0,0.48449,0.00024,21.06591]
[1778175718242,31.08,79915.49,1.0,0.48359,0.00024,21.06302]
[1778175719935,31.08,79915.73,1.0,0.48364,0.00024,21.06321]
[1778175719943,31.08,79915.73,1.0,0.48364,0.00024,21.06321]
[1778175720249,31.08,79916.14,1.0,0.48374,0.00024,21.06353]
[1778175725302,31.07,79914.05,1.0,0.48323,0.00024,21.06185]
[1778175728157,31.07,79912.27,1.0,0.4828,0.00024,21.06041]
[1778175728162,31.07,79912.27,1.0,0.4828,0.00024,21.06041]
[1778175728213,31.07,79911.43,1.0,0.48259,0.00024,21.05971]
[1778175731159,31.06,79918.53,1.0,0.48431,0.00024,21.06536]
[1778175732242,31.06,79918.53,1.0,0.48431,0.00024,21.06536]
[1778175732254,31.06,79918.53,1.0,0.48431,0.00024,21.06536]
[1778175732261,31.06,79918.23,1.0,0.48424,0.00024,21.06513]
[1778175737298,31.05,79917.63,1.0,0.48408,0.00024,21.06465]
[1778175742314,31.04,79913.42,1.0,0.48305,0.00024,21.0613]
[1778175742571,31.04,79913.42,1.0,0.48305,0.00024,21.0613]
[1778175742577,31.04,79913.42,1.0,0.48305,0.00024,21.0613]
[1778175743036,31.04,79913.42,1.0,0.48305,0.00024,21.06129]
[1778175744043,31.04,79903.5,1.0,0.48064,0.00024,21.05288]
[1778175746395,31.04,79903.58,1.0,0.48066,0.00024,21.05294]
[1778175746407,31.04,79903.58,1.0,0.48066,0.00024,21.05294]
[1778175747217,31.04,79904.25,1.0,0.48082,0.00024,21.05353]
[1778175752221,31.03,79902.06,1.0,0.48028,0.00024,21.04698]
[1778175755890,31.03,79901.09,1.0,0.48004,0.00024,21.04611]
[1778175756234,31.04,79904.36,1.0,0.48084,0.00024,21.04903]
[1778175757226,31.03,79915.35,1.0,0.48351,0.00024,21.05823]
[1778175759080,31.03,79918.44,1.0,0.48426,0.00024,21.06065]
[1778175759204,31.03,79916.54,1.0,0.4838,0.00024,21.05917]
[1778175764207,31.03,79913.63,1.0,0.48309,0.00024,21.05684]
[1778175767377,31.02,79914.58,1.0,0.48331,0.00024,21.05759]
[1778175768214,31.02,79914.58,1.0,0.48331,0.00024,21.05759]
[1778175771235,31.01,79919.1,1.0,0.48441,0.00024,21.06113]
[1778175776271,31.01,79916.87,1.0,0.48386,0.00024,21.05938]
[1778175779701,31.0,79915.47,1.0,0.48351,0.00024,21.05827]
[1778175780298,31.0,79915.38,1.0,0.48349,0.00024,21.0582]
[1778175782313,31.0,79910.74,1.0,0.48236,0.00024,21.05441]
[1778175783320,31.0,79905.4,1.0,0.48106,0.00024,21.04986]
[1778175785333,31.0,79889.11,1.0,0.4771,0.00024,21.03459]
[1778175786341,31.0,79885.1,1.0,0.47612,0.00024,21.03051]
[1778175788013,31.0,79884.89,1.0,0.47607,0.00024,21.0303]
[1778175788027,31.0,79884.89,1.0,0.47607,0.00024,21.0303]
[1778175788355,31.0,79882.26,1.0,0.47543,0.00024,21.02756]
[1778175792383,31.01,79888.34,1.0,0.47692,0.00024,21.03383]
[1778175793811,31.01,79887.49,1.0,0.47671,0.00024,21.03298]
[1778175794396,31.01,79886.13,1.0,0.47638,0.00024,21.03159]
[1778175795404,31.01,79891.05,1.0,0.47758,0.00024,21.03654]
[1778175795852,31.01,79891.05,1.0,0.47758,0.00024,21.03654]
[1778175796410,31.01,79893.79,1.0,0.47824,0.00024,21.03921]
[1778175799375,31.01,79900.21,1.0,0.47981,0.00024,21.04525]
[1778175803375,31.01,79895.19,1.0,0.47859,0.00024,21.04057]
[1778175808394,31.02,79896.28,1.0,0.47886,0.00024,21.04162]
[1778175813357,31.03,79902.74,1.0,0.48043,0.00024,21.04297]
[1778175818373,31.03,79903.25,1.0,0.48056,0.00024,21.04344]
[1778175823384,31.04,79900.38,1.0,0.47987,0.00024,21.04088]
[1778175824621,31.04,79899.86,1.0,0.47975,0.00024,21.04041]
[1778175825426,31.04,79899.42,1.0,0.47964,0.00024,21.04001]
[1778175830444,31.04,79900.92,1.0,0.48,0.00024,21.04136]
[1778175835454,31.03,79902.45,1.0,0.48036,0.00024,21.04272]
[1778175840471,31.02,79904.51,1.0,0.48086,0.00024,21.04453]
[1778175845505,31.01,79905.72,1.0,0.48114,0.00024,21.04557]
[1778175847936,31.01,79905.32,1.0,0.48104,0.00024,21.04522]
[1778175848354,31.01,79905.38,1.0,0.48106,0.00024,21.04527]
[1778175853390,31.0,79904.1,1.0,0.48074,0.00024,21.04413]
[1778175858409,30.99,79905.64,1.0,0.48111,0.00024,21.04546]
[1778175859436,30.99,79899.21,1.0,0.47954,0.00024,21.03969]
[1778175861427,30.99,79895.48,1.0,0.47863,0.00024,21.03618]
[1778175861566,30.99,79895.48,1.0,0.47863,0.00024,21.03618]
[1778175862474,30.99,79900.48,1.0,0.47985,0.00024,21.04084]
[1778175863382,30.99,79905.21,1.0,0.481,0.00024,21.04507]
[1778175865469,30.99,79904.54,1.0,0.48083,0.00024,21.04448]
[1778175866407,30.98,79905.24,1.0,0.481,0.00024,21.04509]
[1778175871434,30.98,79904.71,1.0,0.48087,0.00024,21.04461]
[1778175872407,30.97,79895.35,1.0,0.47858,0.00024,21.03142]
[1778175876739,30.98,79891.83,1.0,0.47773,0.00024,21.02803]
[1778175877466,30.98,79885.5,1.0,0.47619,0.00024,21.02166]
[1778175877825,30.98,79885.5,1.0,0.47619,0.00024,21.02166]
[1778175877989,30.98,79885.5,1.0,0.47619,0.00024,21.02166]
[1778175883025,30.99,79883.03,1.0,0.47559,0.00024,21.01912]
[1778175886035,30.99,79881.88,1.0,0.47532,0.00024,21.01792]
[1778175886042,30.99,79881.88,1.0,0.47532,0.00024,21.01792]
[1778175886047,30.99,79880.05,1.0,0.47487,0.00024,21.01597]
[1778175891082,31.0,79882.3,1.0,0.47543,0.00024,21.01839]
[1778175896115,31.01,79881.75,1.0,0.4753,0.00024,21.01783]
[1778175901151,31.01,79882.13,1.0,0.4754,0.00024,21.01825]
[1778175902398,31.01,79882.13,1.0,0.4754,0.00024,21.01825]
[1778175902491,31.01,79881.19,1.0,0.47517,0.00024,21.01726]
[1778175905190,31.02,79883.84,1.0,0.47582,0.00024,21.02006]
[1778175905430,31.02,79894.28,1.0,0.47836,0.00024,21.03051]
[1778175906125,31.02,79894.28,1.0,0.47836,0.00024,21.03051]
[1778175906451,31.02,79899.02,1.0,0.47951,0.00024,21.03498]
[1778175907508,31.02,79904.06,1.0,0.48074,0.00024,21.03953]
[1778175910514,31.02,79908.51,1.0,0.48182,0.00024,21.04338]
[1778175910595,31.02,79908.51,1.0,0.48182,0.00024,21.04338]
[1778175911471,31.01,79912.24,1.0,0.48273,0.00024,21.04649]
[1778175915213,31.01,79915.59,1.0,0.48354,0.00024,21.04919]
[1778175915226,31.01,79915.59,1.0,0.48354,0.00024,21.04919]
[1778175915507,31.01,79916.32,1.0,0.48372,0.00024,21.04976]
[1778175920516,31.0,79919.42,1.0,0.48447,0.00024,21.05216]
[1778175921565,31.0,79925.07,1.0,0.48584,0.00024,21.05635]
[1778175921831,31.0,79925.07,1.0,0.48584,0.00024,21.05635]
[1778175921841,31.0,79925.07,1.0,0.48584,0.00024,21.05635]
[1778175921901,31.0,79925.07,1.0,0.48584,0.00024,21.05635]
[1778175922300,31.0,79925.07,1.0,0.48584,0.00024,21.05635]
[1778175927336,31.0,79925.54,1.0,0.48595,0.00024,21.05668]
[1778175929349,31.0,79921.02,1.0,0.48485,0.00024,21.05336]
[1778175933167,30.99,79919.74,1.0,0.48453,0.00024,21.04779]
[1778175933378,30.99,79918.71,1.0,0.48428,0.00024,21.047]
[1778175938413,30.99,79917.89,1.0,0.48408,0.00024,21.04636]
[1778175941905,30.98,79914.62,1.0,0.48328,0.00024,21.04377]
[1778175942440,30.98,79911.69,1.0,0.48256,0.00024,21.04138]
[1778175943447,30.98,79906.15,1.0,0.48121,0.00024,21.03668]
[1778175944805,30.98,79902.58,1.0,0.48034,0.00024,21.03353]
[1778175944809,30.98,79902.58,1.0,0.48034,0.00024,21.03353]
[1778175945467,30.98,79900.87,1.0,0.47992,0.00024,21.03198]
[1778175947204,30.98,79901.2,1.0,0.48,0.00024,21.03228]
[1778175947225,30.98,79901.2,1.0,0.48,0.00024,21.03228]
[1778175947277,30.98,79901.2,1.0,0.48,0.00024,21.03228]
[1778175947342,30.98,79901.2,1.0,0.48,0.00024,21.03228]
[1778175947475,30.98,79901.83,1.0,0.48015,0.00024,21.03284]
[1778175948482,30.98,79907.68,1.0,0.48158,0.00024,21.03799]
[1778175950496,30.97,79915.54,1.0,0.48349,0.00024,21.04449]
[1778175955532,30.97,79918.36,1.0,0.48418,0.00024,21.04669]
[1778175960566,30.96,79921.85,1.0,0.48502,0.00024,21.04934]
[1778175966070,30.96,79923.94,1.0,0.48553,0.00024,21.05088]
[1778175971643,30.96,79928.4,1.0,0.48662,0.00024,21.05405]
[1778175976678,30.96,79927.1,1.0,0.4863,0.00024,21.05314]
[1778175981720,30.95,79924.12,1.0,0.48557,0.00024,21.051]
[1778175983731,30.95,79931.34,1.0,0.48733,0.00024,21.05606]
[1778175988769,30.95,79927.23,1.0,0.48632,0.00024,21.05322]
[1778175992569,30.95,79921.28,1.0,0.48487,0.00024,21.04429]
[1778175995297,30.94,79914.4,1.0,0.48318,0.00024,21.03892]
[1778176000930,30.94,79918.66,1.0,0.48422,0.00024,21.04227]
[1778176005963,30.93,79918.74,1.0,0.48424,0.00024,21.04233]
[1778176010998,30.93,79920.37,1.0,0.48463,0.00024,21.04357]
[1778176015582,30.92,79921.74,1.0,0.48496,0.00024,21.0446]
[1778176016240,30.92,79919.39,1.0,0.48439,0.00024,21.04281]
[1778176022076,30.91,79919.16,1.0,0.48432,0.00024,21.04262]
[1778176027111,30.91,79920.25,1.0,0.48459,0.00024,21.04345]
[1778176034325,30.91,79920.55,1.0,0.48466,0.00024,21.04367]
[1778176039431,30.9,79923.82,1.0,0.48545,0.00024,21.0461]
[1778176045628,30.89,79924.45,1.0,0.4856,0.00024,21.04656]
[1778176049113,30.89,79925.68,1.0,0.4859,0.00024,21.04744]
[1778176049309,30.89,79925.68,1.0,0.4859,0.00024,21.04744]
[1778176049439,30.89,79925.68,1.0,0.4859,0.00024,21.04744]
[1778176049482,30.89,79935.98,1.0,0.48842,0.00024,21.05443]
[1778176050611,30.88,79943.77,1.0,0.49032,0.00024,21.05917]
[1778176052654,30.89,79943.43,1.0,0.49023,0.00024,21.05437]
[1778176052655,30.89,79938.05,1.0,0.48892,0.00024,21.05114]
[1778176053298,30.89,79938.05,1.0,0.48892,0.00024,21.05114]
[1778176055619,30.88,79932.31,1.0,0.48751,0.00024,21.04744]
[1778176061353,30.88,79933.44,1.0,0.48779,0.00024,21.04818]
[1778176063367,30.88,79938.45,1.0,0.48901,0.00024,21.05138]
[1778176064374,30.88,79942.76,1.0,0.49007,0.00024,21.05398]
[1778176069409,30.88,79944.83,1.0,0.49057,0.00024,21.05517]
[1778176071686,30.88,79936.57,1.0,0.48855,0.00024,21.0502]
[1778176077465,30.88,79938.19,1.0,0.48894,0.00024,21.05122]
[1778176082503,30.87,79941.28,1.0,0.4897,0.00024,21.0531]
[1778176087537,30.87,79941.0,1.0,0.48963,0.00024,21.05293]
[1778176090557,30.87,79935.1,1.0,0.48818,0.00024,21.04925]
[1778176095623,30.87,79932.34,1.0,0.48751,0.00024,21.04744]
[1778176099623,30.86,79926.92,1.0,0.48618,0.00024,21.0437]
[1778176102645,30.86,79917.08,1.0,0.48377,0.00024,21.03632]
[1778176104658,30.86,79915.56,1.0,0.4834,0.00024,21.03511]
[1778176105930,30.86,79915.39,1.0,0.48335,0.00024,21.03497]
[1778176106723,30.86,79908.84,1.0,0.48175,0.00024,21.02954]
[1778176111714,30.86,79901.58,1.0,0.47996,0.00024,21.01852]
[1778176112405,30.86,79901.58,1.0,0.47996,0.00024,21.01852]
[1778176112412,30.86,79901.58,1.0,0.47996,0.00024,21.01852]
[1778176112715,30.85,79901.71,1.0,0.47999,0.00024,21.01863]
[1778176114410,30.85,79900.88,1.0,0.47979,0.00024,21.01787]
[1778176114418,30.85,79900.88,1.0,0.47979,0.00024,21.01787]
[1778176114425,30.85,79900.88,1.0,0.47979,0.00024,21.01787]
[1778176114729,30.85,79900.71,1.0,0.47975,0.00024,21.01771]
[1778176119765,30.85,79904.54,1.0,0.48068,0.00024,21.02117]
[1778176124799,30.85,79903.18,1.0,0.48035,0.00024,21.01995]
[1778176129833,30.84,79899.45,1.0,0.47943,0.00024,21.01652]
[1778176135473,30.83,79903.09,1.0,0.48031,0.00024,21.01983]
[1778176142061,30.83,79896.79,1.0,0.47877,0.00024,21.014]
[1778176143036,30.83,79889.39,1.0,0.47696,0.00024,21.00675]
[1778176144946,30.84,79878.37,1.0,0.47426,0.00024,20.99516]
[1778176146961,30.84,79877.11,1.0,0.47396,0.00024,20.99378]
[1778176149993,30.84,79872.61,1.0,0.47286,0.00024,20.98873]
[1778176152663,30.84,79870.87,1.0,0.47243,0.00024,20.98673]
[1778176152676,30.84,79870.87,1.0,0.47243,0.00024,20.98673]
[1778176152748,30.84,79869.07,1.0,0.47199,0.00024,20.98464]
[1778176153503,30.84,79869.07,1.0,0.47199,0.00024,20.98464]
[1778176153508,30.84,79869.07,1.0,0.47199,0.00024,20.98464]
[1778176153512,30.84,79869.07,1.0,0.47199,0.00024,20.98464]
[1778176153540,30.84,79869.07,1.0,0.47199,0.00024,20.98464]
[1778176153548,30.84,79868.76,1.0,0.47191,0.00024,20.98427]
[1778176159078,30.84,79866.49,1.0,0.47135,0.00024,20.98157]
[1778176161756,30.83,79866.22,1.0,0.47128,0.00024,20.98124]
[1778176161318,30.83,79856.91,1.0,0.46901,0.00024,20.96979]
[1778176162731,30.83,79849.91,1.0,0.46729,0.00024,20.96073]
[1778176162871,30.83,79849.91,1.0,0.46729,0.00024,20.96073]
[1778176162883,30.83,79849.91,1.0,0.46729,0.00024,20.96073]
[1778176163073,30.83,79849.91,1.0,0.46729,0.00024,20.96073]
[1778176163817,30.83,79849.91,1.0,0.46729,0.00024,20.96073]
[1778176164399,30.83,79849.5,1.0,0.46719,0.00024,20.96019]
[1778176170123,30.83,79851.2,1.0,0.4676,0.00024,20.96241]
[1778176173554,30.83,79859.66,1.0,0.46966,0.00024,20.96861]
[1778176175505,30.83,79863.26,1.0,0.47054,0.00024,20.97303]
[1778176181200,30.82,79865.83,1.0,0.47117,0.00024,20.97612]
[1778176186236,30.82,79865.91,1.0,0.47118,0.00024,20.97619]
[1778176191273,30.81,79869.18,1.0,0.47198,0.00024,20.98004]
[1778176192641,30.81,79869.18,1.0,0.47198,0.00024,20.98004]
[1778176192645,30.81,79869.18,1.0,0.47198,0.00024,20.98004]
[1778176192745,30.81,79868.76,1.0,0.47188,0.00024,20.97955]
[1778176193990,30.81,79868.28,1.0,0.47176,0.00024,20.97899]
[1778176193999,30.81,79868.28,1.0,0.47176,0.00024,20.97899]
[1778176194688,30.81,79868.28,1.0,0.47176,0.00024,20.97899]
[1778176194732,30.81,79870.07,1.0,0.4722,0.00024,20.98108]
[1778176196228,30.81,79870.07,1.0,0.4722,0.00024,20.98108]
[1778176196236,30.81,79870.07,1.0,0.4722,0.00024,20.98108]
[1778176196308,30.82,79872.3,1.0,0.47275,0.00024,20.98366]
[1778176197362,30.82,79877.27,1.0,0.47396,0.00025,20.98926]
[1778176199329,30.82,79877.27,1.0,0.47396,0.00025,20.98926]
[1778176199337,30.82,79877.27,1.0,0.47396,0.00025,20.98926]
[1778176199395,30.82,79877.79,1.0,0.47409,0.00025,20.98984]
[1778176204965,30.82,79877.46,1.0,0.47402,0.00024,20.9895]
[1778176204975,30.82,79877.46,1.0,0.47402,0.00024,20.9895]
[1778176205791,30.82,79877.4,1.0,0.47401,0.00024,20.98944]
[1778176206600,30.82,79877.4,1.0,0.47401,0.00024,20.98944]
[1778176206772,30.83,79878.57,1.0,0.47429,0.00024,20.99073]
[1778176207575,30.83,79878.57,1.0,0.47429,0.00024,20.99073]
[1778176207581,30.83,79878.57,1.0,0.47429,0.00024,20.99073]
[1778176207594,30.83,79883.12,1.0,0.47541,0.00024,20.99564]
[1778176212619,30.83,79880.46,1.0,0.47476,0.00024,20.9928]
[1778176212700,30.83,79884.99,1.0,0.47587,0.00024,20.99763]
[1778176218470,30.84,79886.57,1.0,0.47627,0.00024,20.99929]
[1778176223505,30.85,79885.57,1.0,0.47603,0.00024,20.99828]
[1778176227631,30.85,79885.32,1.0,0.47597,0.00024,20.99803]
[1778176227735,30.85,79885.32,1.0,0.47597,0.00024,20.99803]
[1778176227740,30.85,79870.32,1.0,0.4723,0.00024,20.98154]
[1778176229702,30.86,79870.32,1.0,0.47231,0.00024,20.98155]
[1778176229707,30.85,79867.36,1.0,0.47158,0.00024,20.97808]
[1778176229984,30.85,79867.36,1.0,0.47158,0.00024,20.97808]
[1778176229987,30.85,79867.36,1.0,0.47158,0.00024,20.97808]
[1778176230826,30.85,79866.63,1.0,0.4714,0.00024,20.97721]
[1778176232804,30.85,79876.85,1.0,0.47389,0.00024,20.98433]
[1778176235831,30.85,79879.2,1.0,0.47447,0.00024,20.98691]
[1778176235842,30.85,79879.2,1.0,0.47447,0.00024,20.98691]
[1778176239380,30.85,79883.36,1.0,0.47549,0.00024,20.99138]
[1778176239392,30.85,79883.36,1.0,0.47549,0.00024,20.99138]
[1778176239733,30.85,79883.49,1.0,0.47552,0.00024,20.99151]
[1778176239920,30.85,79883.49,1.0,0.47552,0.00024,20.99151]
[1778176239922,30.85,79883.49,1.0,0.47552,0.00024,20.99151]
[1778176240838,30.86,79883.58,1.0,0.47554,0.00024,20.99161]
[1778176242825,30.86,79889.7,1.0,0.47704,0.00024,20.99792]
[1778176244792,30.86,79894.15,1.0,0.47814,0.00024,21.00233]
[1778176245290,30.86,79894.15,1.0,0.47814,0.00024,21.00233]
[1778176245296,30.86,79894.15,1.0,0.47814,0.00024,21.00233]
[1778176245838,30.86,79894.1,1.0,0.47813,0.00024,21.00228]
[1778176248144,30.86,79897.66,1.0,0.479,0.00024,21.0057]
[1778176248809,30.87,79899.55,1.0,0.47946,0.00024,21.00747]
[1778176251324,30.87,79898.47,1.0,0.4792,0.00024,21.00647]
[1778176251334,30.87,79898.47,1.0,0.4792,0.00024,21.00647]
[1778176251704,30.87,79898.1,1.0,0.47911,0.00024,21.00613]
[1778176256740,30.88,79898.6,1.0,0.47924,0.00024,21.00662]
[1778176261791,30.88,79907.9,1.0,0.48152,0.00024,21.01498]
[1778176264818,30.88,79913.74,1.0,0.48295,0.00024,21.01986]
[1778176269847,30.88,79916.49,1.0,0.48362,0.00024,21.02207]
[1778176270147,30.88,79916.49,1.0,0.48362,0.00024,21.02207]
[1778176270154,30.88,79916.49,1.0,0.48362,0.00024,21.02207]
[1778176270854,30.88,79916.96,1.0,0.48374,0.00024,21.02244]
[1778176271913,30.88,79917.56,1.0,0.48388,0.00024,21.02291]
[1778176272871,30.88,79917.86,1.0,0.48396,0.00024,21.02315]
[1778176276897,30.87,79923.12,1.0,0.48524,0.00024,21.02715]
[1778176276991,30.87,79923.12,1.0,0.48524,0.00024,21.02715]
[1778176277699,30.87,79923.12,1.0,0.48524,0.00024,21.02715]
[1778176277903,30.87,79921.35,1.0,0.48481,0.00024,21.02583]
[1778176282918,30.87,79923.01,1.0,0.48521,0.00024,21.02707]
[1778176283952,30.87,79928.38,1.0,0.48653,0.00024,21.03094]
[1778176285959,30.87,79933.6,1.0,0.48781,0.00024,21.03448]
[1778176290973,30.87,79937.3,1.0,0.48871,0.00024,21.03686]
[1778176295995,30.87,79939.46,1.0,0.48923,0.00024,21.03359]
[1778176299891,30.86,79933.61,1.0,0.4878,0.00024,21.02987]
[1778176300905,30.86,79927.73,1.0,0.48636,0.00024,21.02586]
[1778176303884,30.86,79917.57,1.0,0.48387,0.00024,21.01829]
[1778176308906,30.86,79920.85,1.0,0.48467,0.00024,21.02082]
[1778176309239,30.86,79920.81,1.0,0.48466,0.00024,21.02079]
[1778176309814,30.86,79920.81,1.0,0.48466,0.00024,21.02079]
[1778176309823,30.86,79920.81,1.0,0.48466,0.00024,21.02079]
[1778176309909,30.86,79920.81,1.0,0.48466,0.00024,21.02079]
[1778176309973,30.86,79920.81,1.0,0.48466,0.00024,21.02079]
[1778176309915,30.86,79920.89,1.0,0.48468,0.00025,21.02085]
[1778176310002,30.86,79920.89,1.0,0.48468,0.00025,21.02085]
[1778176310037,30.86,79920.89,1.0,0.48468,0.00025,21.02085]
[1778176310161,30.86,79920.89,1.0,0.48468,0.00025,21.02085]
[1778176310385,30.86,79902.49,1.0,0.48017,0.00024,21.00554]
[1778176311451,30.86,79899.44,1.0,0.47942,0.00024,21.00274]
[1778176312957,30.86,79899.44,1.0,0.47942,0.00024,21.00274]
[1778176312960,30.86,79896.93,1.0,0.47881,0.00024,21.00038]
[1778176314094,30.86,79896.8,1.0,0.47878,0.00024,21.00026]
[1778176314262,30.86,79897.15,1.0,0.47886,0.00024,21.00059]
[1778176315194,30.86,79897.15,1.0,0.47886,0.00024,21.00059]
[1778176315441,30.86,79899.15,1.0,0.47935,0.00024,21.00247]
[1778176317844,30.85,79905.83,1.0,0.48099,0.00024,21.00851]
[1778176322968,30.85,79906.72,1.0,0.4812,0.00025,21.00928]
[1778176328259,30.85,79910.02,1.0,0.48201,0.00025,21.01211]
[1778176332363,30.84,79903.74,1.0,0.48046,0.00025,21.00663]
[1778176335815,30.84,79893.66,1.0,0.47799,0.00025,20.99719]
[1778176339343,30.84,79898.84,1.0,0.47926,0.00025,21.00214]
[1778176344375,30.84,79899.42,1.0,0.4794,0.00025,21.00268]
[1778176349871,30.84,79898.75,1.0,0.47924,0.00025,21.00205]
[1778176350221,30.84,79900.81,1.0,0.47974,0.00025,21.00396]
[1778176350232,30.84,79900.81,1.0,0.47974,0.00025,21.00396]
[1778176350987,30.84,79902.85,1.0,0.48024,0.00025,21.00582]
[1778176355998,30.84,79905.64,1.0,0.48092,0.00025,21.0037]
[1778176361001,30.83,79905.23,1.0,0.48081,0.00025,21.00333]
[1778176366022,30.83,79907.08,1.0,0.48127,0.00025,21.00494]
[1778176371039,30.83,79905.36,1.0,0.48084,0.00025,21.00343]
[1778176376057,30.82,79902.36,1.0,0.4801,0.00025,21.00073]
[1778176380976,30.82,79902.71,1.0,0.48019,0.00025,21.00104]
[1778176381023,30.82,79902.07,1.0,0.48003,0.00025,21.00046]
[1778176381992,30.82,79902.07,1.0,0.48003,0.00025,21.00046]
[1778176381977,30.82,79892.71,1.0,0.47773,0.00025,20.99159]
[1778176382824,30.82,79892.64,1.0,0.47771,0.00025,20.99152]
[1778176384899,30.82,79900.01,1.0,0.47952,0.00025,20.99857]
[1778176388684,30.83,79900.84,1.0,0.47973,0.00025,20.99935]
[1778176392288,30.84,79899.19,1.0,0.47934,0.00025,20.99784]
[1778176393062,30.84,79902.64,1.0,0.48019,0.00025,21.00102]
[1778176395040,30.84,79907.28,1.0,0.48132,0.00025,21.00513]
[1778176400029,30.83,79911.71,1.0,0.4824,0.00025,21.00889]
[1778176401078,30.83,79920.86,1.0,0.48465,0.00025,21.01618]
[1778176404060,30.83,79923.23,1.0,0.48523,0.00025,21.01796]
[1778176406978,30.83,79928.12,1.0,0.48643,0.00025,21.02149]
[1778176411992,30.83,79924.19,1.0,0.48546,0.00025,21.01867]
[1778176417028,30.83,79926.34,1.0,0.48598,0.00025,21.01562]
[1778176422048,30.83,79926.11,1.0,0.48593,0.00025,21.01546]
[1778176427055,30.83,79924.73,1.0,0.48559,0.00025,21.01446]
[1778176429335,30.83,79926.68,1.0,0.48607,0.00025,21.01587]
[1778176430041,30.83,79931.72,1.0,0.4873,0.00025,21.01937]
[1778176435059,30.83,79934.19,1.0,0.48791,0.00025,21.02101]
[1778176440068,30.83,79935.54,1.0,0.48824,0.00025,21.02189]
[1778176445093,30.83,79937.18,1.0,0.48864,0.00025,21.02293]
[1778176446143,30.83,79942.2,1.0,0.48987,0.00025,21.026]
[1778176451148,30.82,79941.3,1.0,0.48965,0.00025,21.02546]
[1778176456173,30.82,79939.94,1.0,0.48932,0.00025,21.02464]
[1778176461202,30.82,79939.76,1.0,0.48927,0.00025,21.02453]
[1778176464085,30.82,79943.18,1.0,0.49011,0.00025,21.02657]
[1778176464086,30.82,79943.18,1.0,0.49011,0.00025,21.02657]
[1778176464165,30.82,79941.63,1.0,0.48973,0.00025,21.02566]
[1778176464233,30.82,79941.63,1.0,0.48973,0.00025,21.02566]
[1778176464297,30.82,79941.63,1.0,0.48973,0.00025,21.02566]
[1778176464533,30.82,79947.69,1.0,0.49122,0.00025,21.02912]
[1778176466743,30.82,79947.69,1.0,0.49122,0.00025,21.02912]
[1778176466752,30.82,79947.69,1.0,0.49122,0.00025,21.02912]
[1778176467098,30.82,79952.32,1.0,0.49235,0.00025,21.03157]
[1778176472113,30.81,79953.21,1.0,0.49257,0.00025,21.02742]
[1778176476056,30.81,79948.08,1.0,0.4913,0.00025,21.02472]
[1778176481068,30.8,79948.32,1.0,0.49136,0.00025,21.02485]
[1778176486085,30.8,79947.94,1.0,0.49126,0.00025,21.02464]
[1778176491060,30.8,79946.16,1.0,0.49082,0.00025,21.02365]
[1778176491088,30.79,79945.41,1.0,0.49064,0.00025,21.02323]
[1778176492170,30.79,79938.89,1.0,0.48904,0.00025,21.01936]
[1778176495293,30.79,79941.96,1.0,0.48979,0.00025,21.02122]
[1778176496101,30.79,79936.65,1.0,0.48848,0.00025,21.01795]
[1778176497269,30.79,79937.01,1.0,0.48857,0.00025,21.01818]
[1778176497855,30.79,79937.01,1.0,0.48857,0.00025,21.01818]
[1778176497892,30.79,79937.01,1.0,0.48857,0.00025,21.01818]
[1778176497926,30.79,79937.01,1.0,0.48857,0.00025,21.01818]
[1778176497943,30.79,79937.01,1.0,0.48857,0.00025,21.01818]
[1778176498138,30.79,79937.01,1.0,0.48857,0.00025,21.01818]
[1778176498154,30.79,79937.01,1.0,0.48857,0.00025,21.01818]
[1778176498144,30.79,79937.75,1.0,0.48875,0.00025,21.01865]
[1778176500684,30.79,79937.77,1.0,0.48876,0.00025,21.01866]
[1778176500889,30.79,79939.89,1.0,0.48928,0.00025,21.01997]
[1778176501726,30.79,79939.89,1.0,0.48928,0.00025,21.01997]
[1778176502178,30.79,79947.77,1.0,0.49121,0.00025,21.02454]
[1778176502951,30.79,79947.77,1.0,0.49121,0.00025,21.02454]
[1778176503131,30.79,79950.02,1.0,0.49177,0.00025,21.02575]
[1778176504193,30.79,79955.03,1.0,0.493,0.00025,21.02831]
[1778176505109,30.79,79960.02,1.0,0.49422,0.00025,21.03066]
[1778176506152,30.79,79968.23,1.0,0.49624,0.00025,21.03409]
[1778176507889,30.79,79967.87,1.0,0.49615,0.00025,21.03395]
[1778176507898,30.79,79967.87,1.0,0.49615,0.00025,21.03395]
[1778176508154,30.79,79965.94,1.0,0.49568,0.00025,21.03319]
[1778176509080,30.79,79965.94,1.0,0.49568,0.00025,21.03319]
[1778176509096,30.79,79965.94,1.0,0.49568,0.00025,21.03319]
[1778176509103,30.79,79965.94,1.0,0.49568,0.00025,21.03319]
[1778176509136,30.79,79965.94,1.0,0.49568,0.00025,21.03319]
[1778176509142,30.79,79968.58,1.0,0.49633,0.00025,21.03422]
[1778176509237,30.79,79968.58,1.0,0.49633,0.00025,21.03422]
[1778176514256,30.79,79974.93,1.0,0.49789,0.00025,21.03649]
[1778176515590,30.78,79980.14,1.0,0.49917,0.00025,21.03811]
[1778176516961,30.78,79980.14,1.0,0.49917,0.00025,21.03811]
[1778176516997,30.78,79980.14,1.0,0.49917,0.00025,21.03811]
[1778176517028,30.78,79980.14,1.0,0.49917,0.00025,21.03811]
[1778176517062,30.78,79980.88,1.0,0.49935,0.00025,21.03832]
[1778176518612,30.78,79985.15,1.0,0.5004,0.00025,21.03946]
[1778176520125,30.78,79985.15,1.0,0.5004,0.00025,21.03946]
[1778176520139,30.78,79985.15,1.0,0.5004,0.00025,21.03946]
[1778176520164,30.78,79984.62,1.0,0.50027,0.00025,21.03933]
[1778176525485,30.78,79982.98,1.0,0.49987,0.00025,21.0389]
[1778176528041,30.78,79982.29,1.0,0.4997,0.00025,21.03871]
[1778176528141,30.78,79983.11,1.0,0.4999,0.00025,21.03894]
[1778176528402,30.78,79983.11,1.0,0.4999,0.00025,21.03894]
[1778176528418,30.78,79983.11,1.0,0.4999,0.00025,21.03894]
[1778176529223,30.77,79991.9,1.0,0.50206,0.00025,21.04097]
[1778176531477,30.77,79991.19,1.0,0.50188,0.00025,21.03622]
[1778176531532,30.77,79991.19,1.0,0.50188,0.00025,21.03622]
[1778176531704,30.77,79991.19,1.0,0.50188,0.00025,21.03622]
[1778176532241,30.77,79991.19,1.0,0.50188,0.00025,21.03622]
[1778176533160,30.77,79991.17,1.0,0.50188,0.00025,21.03622]
[1778176538187,30.77,79989.15,1.0,0.50138,0.00025,21.03579]
[1778176539180,30.77,79982.96,1.0,0.49986,0.00025,21.03429]
[1778176544196,30.76,79979.53,1.0,0.49901,0.00025,21.03333]
[1778176546361,30.76,79980.09,1.0,0.49915,0.00025,21.03349]
[1778176547160,30.76,79977.14,1.0,0.49842,0.00025,21.0326]
[1778176552166,30.76,79977.58,1.0,0.49853,0.00025,21.03273]
[1778176554242,30.76,79972.18,1.0,0.4972,0.00025,21.03094]
[1778176558163,30.75,79978.29,1.0,0.4987,0.00025,21.03295]
[1778176563172,30.75,79977.51,1.0,0.49851,0.00025,21.03271]
[1778176568180,30.75,79979.05,1.0,0.49889,0.00025,21.03318]
[1778176573182,30.75,79979.91,1.0,0.4991,0.00025,21.03344]
[1778176578189,30.74,79978.97,1.0,0.49887,0.00025,21.03316]
[1778176580280,30.74,79974.48,1.0,0.49776,0.00025,21.03173]
[1778176583283,30.74,79978.99,1.0,0.49887,0.00025,21.03316]
[1778176587185,30.74,79971.02,1.0,0.49691,0.00025,21.03052]
[1778176587777,30.74,79971.02,1.0,0.49691,0.00025,21.03052]
[1778176588252,30.73,79971.84,1.0,0.49711,0.00025,21.03082]
[1778176589702,30.73,79973.17,1.0,0.49744,0.00025,21.03128]
[1778176589750,30.73,79973.17,1.0,0.49744,0.00025,21.03128]
[1778176589810,30.73,79973.17,1.0,0.49744,0.00025,21.03128]
[1778176589824,30.73,79973.17,1.0,0.49744,0.00025,21.03128]
[1778176589848,30.73,79973.17,1.0,0.49744,0.00025,21.03128]
[1778176590123,30.73,79973.17,1.0,0.49744,0.00025,21.03128]
[1778176591127,30.73,79967.65,1.0,0.49607,0.00025,21.02464]
[1778176593278,30.73,80049.53,1.0,0.51623,0.00025,21.02978]
[1778176593376,30.73,80049.53,1.0,0.51623,0.00025,21.02978]
[1778176594205,30.73,80051.52,1.0,0.51672,0.00025,21.02923]
[1778176594509,30.73,80051.52,1.0,0.51672,0.00025,21.02923]
[1778176595281,30.73,80051.28,1.0,0.51666,0.00025,21.0293]
[1778176595587,30.73,80051.28,1.0,0.51666,0.00025,21.0293]
[1778176595778,30.73,80051.28,1.0,0.51666,0.00025,21.0293]
[1778176595871,30.73,80051.28,1.0,0.51666,0.00025,21.0293]
[1778176596217,30.73,80045.54,1.0,0.51525,0.00025,21.03077]
[1778176596791,30.73,80045.54,1.0,0.51525,0.00025,21.03077]
[1778176597119,30.73,80045.54,1.0,0.51525,0.00025,21.03077]
[1778176597224,30.73,80055.07,1.0,0.51759,0.00025,21.02818]
[1778176597763,30.73,80055.07,1.0,0.51759,0.00025,21.02818]
[1778176597930,30.73,80055.07,1.0,0.51759,0.00025,21.02818]
[1778176598099,30.73,80055.07,1.0,0.51759,0.00025,21.02818]
[1778176598226,30.73,80081.02,1.0,0.52397,0.00025,21.01747]
[1778176598559,30.73,80081.02,1.0,0.52397,0.00025,21.01747]
[1778176598633,30.73,80081.02,1.0,0.52397,0.00025,21.01747]
[1778176598701,30.73,80081.02,1.0,0.52397,0.00025,21.01747]
[1778176599203,30.73,80081.02,1.0,0.52397,0.00025,21.01747]
[1778176599233,30.73,80077.56,1.0,0.52312,0.00025,21.01921]
[1778176599643,30.73,80077.56,1.0,0.52312,0.00025,21.01921]
[1778176600088,30.73,80077.56,1.0,0.52312,0.00025,21.01921]
[1778176600175,30.73,80077.56,1.0,0.52312,0.00025,21.01921]
[1778176600305,30.73,80079.8,1.0,0.52367,0.00025,21.01809]
[1778176600649,30.73,80079.8,1.0,0.52367,0.00025,21.01809]
[1778176600793,30.73,80079.8,1.0,0.52367,0.00025,21.01809]
[1778176601071,30.73,80079.8,1.0,0.52367,0.00025,21.01809]
[1778176601133,30.73,80079.8,1.0,0.52367,0.00025,21.01809]
[1778176601300,30.73,80101.73,1.0,0.52905,0.00025,21.00506]
[1778176601479,30.73,80101.73,1.0,0.52905,0.00025,21.00506]
[1778176601862,30.73,80101.73,1.0,0.52905,0.00025,21.00506]
[1778176601892,30.73,80101.73,1.0,0.52905,0.00025,21.00506]
[1778176601995,30.73,80101.73,1.0,0.52905,0.00025,21.00506]
[1778176602045,30.73,80101.73,1.0,0.52905,0.00025,21.00506]
[1778176602258,30.73,80101.02,1.0,0.52887,0.00025,21.00554]
[1778176602454,30.73,80101.02,1.0,0.52887,0.00025,21.00554]
[1778176602782,30.73,80101.02,1.0,0.52887,0.00025,21.00554]
[1778176602802,30.73,80101.02,1.0,0.52887,0.00025,21.00554]
[1778176602807,30.73,80101.02,1.0,0.52887,0.00025,21.00554]
[1778176603210,30.73,80101.02,1.0,0.52887,0.00025,21.00554]
[1778176603263,30.73,80102.6,1.0,0.52926,0.00025,21.00446]
[1778176603723,30.73,80102.6,1.0,0.52926,0.00025,21.00446]
[1778176604059,30.73,80102.6,1.0,0.52926,0.00025,21.00446]
[1778176604270,30.73,80092.85,1.0,0.52687,0.00025,21.0108]
[1778176604377,30.73,80092.85,1.0,0.52687,0.00025,21.0108]
[1778176604411,30.73,80092.85,1.0,0.52687,0.00025,21.0108]
[1778176604995,30.73,80092.85,1.0,0.52687,0.00025,21.0108]
[1778176605023,30.73,80092.85,1.0,0.52687,0.00025,21.0108]
[1778176605184,30.73,80092.85,1.0,0.52687,0.00025,21.0108]
[1778176605287,30.73,80078.64,1.0,0.52338,0.00025,21.01867]
[1778176605605,30.73,80078.64,1.0,0.52338,0.00025,21.01867]
[1778176606282,30.73,80078.69,1.0,0.52339,0.00025,21.01865]
[1778176606360,30.73,80078.69,1.0,0.52339,0.00025,21.01865]
[1778176606454,30.73,80078.69,1.0,0.52339,0.00025,21.01865]
[1778176606477,30.73,80078.69,1.0,0.52339,0.00025,21.01865]
[1778176607290,30.73,80069.43,1.0,0.52112,0.00025,21.02292]
[1778176608300,30.73,80064.2,1.0,0.51983,0.00025,21.02503]
[1778176609275,30.73,80064.2,1.0,0.51983,0.00025,21.02503]
[1778176609283,30.73,80064.2,1.0,0.51983,0.00025,21.02503]
[1778176609306,30.73,80055.37,1.0,0.51766,0.00025,21.02809]
[1778176610333,30.73,80047.87,1.0,0.51582,0.00025,21.0302]
[1778176610426,30.73,80047.87,1.0,0.51582,0.00025,21.0302]
[1778176611317,30.73,80039.8,1.0,0.51383,0.00025,21.03198]
[1778176612324,30.73,80029.59,1.0,0.51132,0.00025,21.03347]
[1778176614756,30.73,80029.65,1.0,0.51134,0.00025,21.03347]
[1778176614797,30.73,80029.65,1.0,0.51134,0.00025,21.03347]
[1778176615350,30.73,80027.76,1.0,0.51087,0.00025,21.03365]
[1778176616627,30.73,80027.72,1.0,0.51086,0.00025,21.03366]
[1778176616634,30.73,80027.72,1.0,0.51086,0.00025,21.03366]
[1778176616735,30.73,80027.72,1.0,0.51086,0.00025,21.03366]
[1778176616760,30.73,80027.38,1.0,0.51078,0.00025,21.03369]
[1778176622373,30.72,80025.46,1.0,0.51031,0.00025,21.03384]
[1778176623102,30.72,80025.46,1.0,0.51031,0.00025,21.03384]
[1778176623245,30.72,80025.46,1.0,0.51031,0.00025,21.03384]
[1778176623334,30.72,80025.46,1.0,0.51031,0.00025,21.03384]
[1778176623274,30.72,80035.76,1.0,0.51284,0.00025,21.03267]
[1778176623569,30.72,80035.76,1.0,0.51284,0.00025,21.03267]
[1778176623609,30.72,80035.76,1.0,0.51284,0.00025,21.03267]
[1778176623698,30.72,80035.76,1.0,0.51284,0.00025,21.03267]
[1778176624129,30.72,80035.76,1.0,0.51284,0.00025,21.03267]
[1778176624222,30.72,80047.46,1.0,0.51572,0.00025,21.0303]
[1778176625150,30.72,80066.56,1.0,0.52042,0.00025,21.0241]
[1778176626316,30.72,80066.56,1.0,0.52042,0.00025,21.0241]
[1778176626339,30.72,80077.25,1.0,0.52304,0.00025,21.01935]
[1778176627362,30.72,80080.54,1.0,0.52385,0.00025,21.0177]
[1778176629177,30.72,80091.67,1.0,0.52658,0.00025,21.0115]
[1778176630938,30.72,80082.96,1.0,0.52445,0.00025,21.01644]
[1778176635071,30.72,80084.97,1.0,0.52494,0.00025,21.01535]
[1778176635078,30.72,80084.97,1.0,0.52494,0.00025,21.01535]
[1778176635273,30.72,80083.06,1.0,0.52447,0.00025,21.01639]
[1778176636665,30.72,80079.47,1.0,0.52359,0.00025,21.01825]
[1778176636795,30.72,80079.47,1.0,0.52359,0.00025,21.01825]
[1778176636899,30.72,80079.47,1.0,0.52359,0.00025,21.01825]
[1778176637182,30.72,80079.47,1.0,0.52359,0.00025,21.01825]
[1778176637189,30.72,80079.47,1.0,0.52359,0.00025,21.01825]
[1778176637218,30.72,80078.36,1.0,0.52332,0.00025,21.0188]
[1778176638276,30.72,80084.68,1.0,0.52487,0.00025,21.01551]
[1778176639918,30.72,80084.68,1.0,0.52487,0.00025,21.01551]
[1778176639970,30.72,80073.52,1.0,0.52213,0.00025,21.02111]
[1778176642732,30.72,80073.82,1.0,0.5222,0.00025,21.02097]
[1778176642765,30.72,80073.82,1.0,0.5222,0.00025,21.02097]
[1778176642786,30.72,80073.82,1.0,0.5222,0.00025,21.02097]
[1778176642815,30.72,80079.35,1.0,0.52356,0.00025,21.01831]
[1778176644522,30.72,80079.35,1.0,0.52356,0.00025,21.0183]
[1778176645311,30.72,80089.02,1.0,0.52593,0.00025,21.01306]
[1778176645455,30.72,80089.02,1.0,0.52593,0.00025,21.01306]
[1778176645593,30.72,80089.02,1.0,0.52593,0.00025,21.01306]
[1778176649629,30.72,80093.29,1.0,0.52698,0.00025,21.01051]
[1778176651322,30.72,80093.29,1.0,0.52698,0.00025,21.01051]
[1778176651390,30.72,80092.18,1.0,0.52671,0.00025,21.00657]
[1778176652317,30.72,80081.97,1.0,0.52421,0.00025,21.01235]
[1778176653288,30.72,80076.58,1.0,0.52288,0.00025,21.01506]
[1778176653730,30.72,80076.58,1.0,0.52288,0.00025,21.01506]
[1778176654331,30.72,80080.42,1.0,0.52383,0.00025,21.01315]
[1778176655385,30.72,80090.16,1.0,0.52622,0.00025,21.00778]
[1778176656367,30.72,80088.64,1.0,0.52584,0.00025,21.00867]
[1778176656934,30.72,80088.64,1.0,0.52584,0.00025,21.00867]
[1778176657312,30.72,80087.93,1.0,0.52567,0.00025,21.00908]
[1778176659398,30.72,80080.08,1.0,0.52374,0.00025,21.01332]
[1778176660106,30.72,80080.08,1.0,0.52374,0.00025,21.01332]
[1778176660368,30.72,80079.61,1.0,0.52363,0.00025,21.01356]
[1778176664449,30.72,80076.67,1.0,0.52291,0.00025,21.01501]
[1778176664760,30.72,80076.67,1.0,0.52291,0.00025,21.01501]
[1778176664847,30.72,80076.67,1.0,0.52291,0.00025,21.01501]
[1778176664967,30.72,80076.67,1.0,0.52291,0.00025,21.01501]
[1778176665008,30.72,80076.67,1.0,0.52291,0.00025,21.01501]
[1778176665173,30.72,80076.67,1.0,0.52291,0.00025,21.01501]
[1778176665238,30.72,80076.67,1.0,0.52291,0.00025,21.01501]
[1778176665337,30.72,80084.83,1.0,0.52491,0.00025,21.0108]
[1778176665496,30.72,80084.83,1.0,0.52491,0.00025,21.0108]
[1778176665574,30.72,80084.83,1.0,0.52491,0.00025,21.0108]
[1778176665740,30.72,80084.83,1.0,0.52491,0.00025,21.0108]
[1778176665827,30.72,80084.83,1.0,0.52491,0.00025,21.0108]
[1778176665853,30.72,80084.83,1.0,0.52491,0.00025,21.0108]
[1778176666111,30.72,80084.83,1.0,0.52491,0.00025,21.0108]
[1778176666296,30.72,80084.83,1.0,0.52491,0.00025,21.0108]
[1778176666352,30.72,80084.83,1.0,0.52491,0.00025,21.0108]
[1778176666332,30.72,80088.23,1.0,0.52575,0.00025,21.0089]
[1778176666486,30.72,80088.23,1.0,0.52575,0.00025,21.0089]
[1778176667023,30.72,80088.23,1.0,0.52575,0.00025,21.0089]
[1778176667268,30.72,80081.38,1.0,0.52406,0.00025,21.01265]
[1778176668098,30.72,80081.38,1.0,0.52406,0.00025,21.01265]
[1778176668349,30.72,80081.62,1.0,0.52412,0.00025,21.01252]
[1778176673389,30.71,80078.26,1.0,0.5233,0.00025,21.01423]
[1778176674373,30.71,80082.75,1.0,0.5244,0.00025,21.01192]
[1778176677354,30.71,80087.96,1.0,0.52568,0.00025,21.00905]
[1778176682385,30.71,80084.3,1.0,0.52478,0.00025,21.01109]
[1778176687403,30.71,80081.38,1.0,0.52406,0.00025,21.01264]
[1778176689387,30.71,80076.41,1.0,0.52284,0.00025,21.01513]
[1778176694399,30.71,80075.9,1.0,0.52272,0.00025,21.01537]
[1778176695332,30.71,80082.18,1.0,0.52426,0.00025,21.01222]
[1778176695763,30.71,80082.18,1.0,0.52426,0.00025,21.01222]
[1778176695858,30.71,80082.18,1.0,0.52426,0.00025,21.01222]
[1778176696186,30.71,80082.18,1.0,0.52426,0.00025,21.01222]
[1778176696240,30.71,80082.18,1.0,0.52426,0.00025,21.01222]
[1778176696280,30.71,80092.58,1.0,0.52682,0.00025,21.00631]
[1778176696953,30.71,80092.67,1.0,0.52684,0.00025,21.00625]
[1778176697959,30.71,80099.71,1.0,0.52857,0.00025,21.00176]
[1778176702338,30.71,80099.6,1.0,0.52854,0.00025,21.00184]
[1778176702345,30.71,80099.6,1.0,0.52854,0.00025,21.00184]
[1778176702404,30.71,80101.09,1.0,0.52891,0.00025,21.00084]
[1778176703215,30.71,80101.09,1.0,0.52891,0.00025,21.00084]
[1778176703297,30.71,80101.09,1.0,0.52891,0.00025,21.00084]
[1778176703392,30.71,80101.09,1.0,0.52891,0.00025,21.00084]
[1778176703455,30.71,80101.26,1.0,0.52895,0.00025,21.00073]
[1778176705509,30.71,80103.45,1.0,0.52948,0.00025,20.99922]
[1778176705512,30.71,80103.45,1.0,0.52948,0.00025,20.99922]
[1778176706465,30.71,80106.96,1.0,0.53035,0.00025,20.99673]
[1778176711478,30.71,80109.57,1.0,0.53099,0.00025,20.99019]
[1778176716504,30.72,80105.94,1.0,0.5301,0.00025,20.99286]
[1778176721512,30.72,80106.4,1.0,0.53021,0.00025,20.99252]
[1778176726176,30.72,80104.06,1.0,0.52964,0.00025,20.99418]
[1778176726417,30.72,80104.14,1.0,0.52966,0.00025,20.99412]
[1778176728249,30.72,80105.53,1.0,0.53,0.00025,20.99314]
[1778176728259,30.72,80105.53,1.0,0.53,0.00025,20.99314]
[1778176728470,30.71,80105.85,1.0,0.53008,0.00025,20.99291]
[1778176729280,30.71,80105.85,1.0,0.53008,0.00025,20.99291]
[1778176729444,30.71,80104.54,1.0,0.52976,0.00025,20.99384]
[1778176730278,30.71,80104.54,1.0,0.52976,0.00025,20.99384]
[1778176730285,30.71,80104.54,1.0,0.52976,0.00025,20.99384]
[1778176730377,30.71,80108.27,1.0,0.53067,0.00025,20.99115]
[1778176736230,30.72,80108.7,1.0,0.53077,0.00025,20.99085]
[1778176738293,30.72,80109.71,1.0,0.53102,0.00025,20.99011]
[1778176741313,30.73,80110.03,1.0,0.53109,0.00025,20.98988]
[1778176746354,30.73,80109.51,1.0,0.53096,0.00025,20.99029]
[1778176751390,30.73,80107.86,1.0,0.53056,0.00025,20.9915]
[1778176753404,30.73,80114.28,1.0,0.53213,0.00025,20.98665]
[1778176756797,30.73,80114.82,1.0,0.53226,0.00025,20.98624]
[1778176757498,30.74,80121.91,1.0,0.534,0.00025,20.98048]
[1778176757819,30.74,80121.91,1.0,0.534,0.00025,20.98048]
[1778176757832,30.74,80121.91,1.0,0.534,0.00025,20.98048]
[1778176758450,30.74,80126.34,1.0,0.53508,0.00024,20.97667]
[1778176760505,30.74,80125.68,1.0,0.53492,0.00024,20.97726]
[1778176762725,30.74,80127.65,1.0,0.5354,0.00024,20.97553]
[1778176762742,30.74,80127.65,1.0,0.5354,0.00024,20.97553]
[1778176762788,30.74,80127.65,1.0,0.5354,0.00024,20.97553]
[1778176763477,30.74,80129.69,1.0,0.5359,0.00024,20.97371]
[1778176763706,30.74,80129.69,1.0,0.5359,0.00024,20.97371]
[1778176764485,30.74,80131.47,1.0,0.53634,0.00024,20.97209]
[1778176765490,30.74,80136.51,1.0,0.53757,0.00024,20.96736]
[1778176766619,30.74,80138.56,1.0,0.53807,0.00024,20.96538]
[1778176767505,30.74,80132.28,1.0,0.53654,0.00024,20.97134]
[1778176768511,30.74,80124.67,1.0,0.53467,0.00024,20.97814]
[1778176770535,30.74,80097.39,1.0,0.52798,0.00025,20.99874]
[1778176771533,30.74,80097.43,1.0,0.528,0.00025,20.99409]
[1778176772541,30.74,80093.37,1.0,0.527,0.00025,20.99666]
[1778176774085,30.74,80095.0,1.0,0.5274,0.00025,20.99565]
[1778176774498,30.74,80094.74,1.0,0.52734,0.00025,20.99581]
[1778176774664,30.74,80094.74,1.0,0.52734,0.00025,20.99581]
[1778176774679,30.74,80094.74,1.0,0.52734,0.00025,20.99581]
[1778176775233,30.74,80094.84,1.0,0.52736,0.00025,20.99575]
[1778176776515,30.74,80094.84,1.0,0.52736,0.00025,20.99575]
[1778176777041,30.74,80093.86,1.0,0.52712,0.00025,20.99636]
[1778176777066,30.74,80093.86,1.0,0.52712,0.00025,20.99636]
[1778176777084,30.74,80093.74,1.0,0.52709,0.00025,20.99643]
[1778176779260,30.75,80087.96,1.0,0.52567,0.00025,20.99987]
[1778176782081,30.75,80088.45,1.0,0.52579,0.00025,20.99959]
[1778176782498,30.75,80093.85,1.0,0.52712,0.00025,20.99637]
[1778176787510,30.75,80091.49,1.0,0.52654,0.00025,20.99781]
[1778176792527,30.75,80088.62,1.0,0.52583,0.00025,20.9995]
[1778176793832,30.75,80092.06,1.0,0.52668,0.00025,20.99747]
[1778176794529,30.75,80094.15,1.0,0.52719,0.00025,20.99619]
[1778176795497,30.75,80099.61,1.0,0.52853,0.00025,20.99268]
[1778176800526,30.75,80097.8,1.0,0.52808,0.00025,20.99387]
[1778176800572,30.75,80098.43,1.0,0.52824,0.00025,20.99346]
[1778176801546,30.75,80100.48,1.0,0.52874,0.00025,20.99211]
[1778176802504,30.75,80113.01,1.0,0.53181,0.00025,20.98308]
[1778176803531,30.75,80097.78,1.0,0.52808,0.00025,20.99389]
[1778176803615,30.75,80097.78,1.0,0.52808,0.00025,20.99389]
[1778176804452,30.75,80089.55,1.0,0.52606,0.00025,20.99897]
[1778176805549,30.75,80078.9,1.0,0.52344,0.00025,21.00474]
[1778176805975,30.75,80078.9,1.0,0.52344,0.00025,21.00474]
[1778176806486,30.75,80085.16,1.0,0.52498,0.00025,21.00145]
[1778176807560,30.75,80094.06,1.0,0.52716,0.00025,20.99625]
[1778176810563,30.75,80102.25,1.0,0.52917,0.00025,20.99091]
[1778176811508,30.75,80095.13,1.0,0.52743,0.00025,20.99559]
[1778176812584,30.75,80089.11,1.0,0.52595,0.00025,20.99923]
[1778176814485,30.75,80100.21,1.0,0.52867,0.00025,20.9923]
[1778176817024,30.75,80099.74,1.0,0.52856,0.00025,20.99261]
[1778176817472,30.75,80100.0,1.0,0.52862,0.00025,20.99244]
[1778176818173,30.75,80100.0,1.0,0.52862,0.00025,20.99244]
[1778176818576,30.76,80094.56,1.0,0.52728,0.00025,20.99595]
[1778176823602,30.76,80097.0,1.0,0.52788,0.00025,20.99441]
[1778176823703,30.76,80097.0,1.0,0.52788,0.00025,20.99441]
[1778176824115,30.76,80097.0,1.0,0.52788,0.00025,20.99441]
[1778176824153,30.76,80097.0,1.0,0.52788,0.00025,20.99441]
[1778176824159,30.76,80097.0,1.0,0.52788,0.00025,20.99441]
[1778176824313,30.76,80097.0,1.0,0.52788,0.00025,20.99441]
[1778176824344,30.76,80097.0,1.0,0.52788,0.00025,20.99441]
[1778176824424,30.76,80097.0,1.0,0.52788,0.00025,20.99441]
[1778176824558,30.76,80097.0,1.0,0.52788,0.00025,20.99441]
[1778176824445,30.76,80104.08,1.0,0.52962,0.00025,20.98966]
[1778176824639,30.76,80104.08,1.0,0.52962,0.00025,20.98966]
[1778176824792,30.76,80104.08,1.0,0.52962,0.00025,20.98966]
[1778176824823,30.76,80104.08,1.0,0.52962,0.00025,20.98966]
[1778176825006,30.76,80104.08,1.0,0.52962,0.00025,20.98966]
[1778176825075,30.76,80104.08,1.0,0.52962,0.00025,20.98966]
[1778176825220,30.76,80104.08,1.0,0.52962,0.00025,20.98966]
[1778176825267,30.76,80104.08,1.0,0.52962,0.00025,20.98966]
[1778176825419,30.76,80104.08,1.0,0.52962,0.00025,20.98966]
[1778176825455,30.76,80104.08,1.0,0.52962,0.00025,20.98966]
[1778176825480,30.76,80114.65,1.0,0.53221,0.00025,20.98182]
[1778176825630,30.76,80114.65,1.0,0.53221,0.00025,20.98182]
[1778176825668,30.76,80114.65,1.0,0.53221,0.00025,20.98182]
[1778176825845,30.76,80114.65,1.0,0.53221,0.00025,20.98182]
[1778176826083,30.76,80114.65,1.0,0.53221,0.00025,20.98182]
[1778176826089,30.76,80114.65,1.0,0.53221,0.00025,20.98182]
[1778176826443,30.76,80114.65,1.0,0.53221,0.00025,20.98182]
[1778176826528,30.76,80124.05,1.0,0.53451,0.00024,20.97412]
[1778176828498,30.76,80128.72,1.0,0.53566,0.00024,20.97002]
[1778176828666,30.76,80128.72,1.0,0.53566,0.00024,20.97002]
[1778176828671,30.76,80128.72,1.0,0.53566,0.00024,20.97002]
[1778176828955,30.76,80128.72,1.0,0.53566,0.00024,20.97002]
[1778176833993,30.75,80130.87,1.0,0.53619,0.00024,20.96344]
[1778176837340,30.75,80134.62,1.0,0.53711,0.00024,20.95996]
[1778176837343,30.75,80134.62,1.0,0.53711,0.00024,20.95996]
[1778176837506,30.75,80136.6,1.0,0.53759,0.00024,20.95808]
[1778176840552,30.75,80145.66,1.0,0.53981,0.00024,20.94908]
[1778176845563,30.75,80143.17,1.0,0.5392,0.00024,20.95163]
[1778176846673,30.75,80146.7,1.0,0.54006,0.00024,20.94802]
[1778176847327,30.75,80146.7,1.0,0.54006,0.00024,20.94802]
[1778176847611,30.76,80148.3,1.0,0.54045,0.00024,20.94635]
[1778176847926,30.76,80148.3,1.0,0.54045,0.00024,20.94635]
[1778176848203,30.76,80148.3,1.0,0.54045,0.00024,20.94635]
[1778176848437,30.76,80148.3,1.0,0.54045,0.00024,20.94635]
[1778176848553,30.76,80148.3,1.0,0.54045,0.00024,20.94635]
[1778176848575,30.75,80161.04,1.0,0.54357,0.00024,20.93234]
[1778176848663,30.75,80161.04,1.0,0.54357,0.00024,20.93234]
[1778176848747,30.75,80161.04,1.0,0.54357,0.00024,20.93234]
[1778176848787,30.75,80161.04,1.0,0.54357,0.00024,20.93234]
[1778176848798,30.75,80161.04,1.0,0.54357,0.00024,20.93234]
[1778176849212,30.75,80161.04,1.0,0.54357,0.00024,20.93234]
[1778176849218,30.75,80161.04,1.0,0.54357,0.00024,20.93234]
[1778176849280,30.75,80161.04,1.0,0.54357,0.00024,20.93234]
[1778176849387,30.75,80161.04,1.0,0.54357,0.00024,20.93234]
[1778176849434,30.75,80161.04,1.0,0.54357,0.00024,20.93234]
[1778176849602,30.75,80161.04,1.0,0.54357,0.00024,20.93234]
[1778176849483,30.75,80165.1,1.0,0.54456,0.00024,20.9276]
[1778176849643,30.75,80165.1,1.0,0.54456,0.00024,20.9276]
[1778176849819,30.75,80165.1,1.0,0.54456,0.00024,20.9276]
[1778176849857,30.75,80165.1,1.0,0.54456,0.00024,20.9276]
[1778176850050,30.75,80165.1,1.0,0.54456,0.00024,20.9276]
[1778176850072,30.75,80165.1,1.0,0.54456,0.00024,20.9276]
[1778176850250,30.75,80165.1,1.0,0.54456,0.00024,20.9276]
[1778176850279,30.75,80165.1,1.0,0.54456,0.00024,20.9276]
[1778176850414,30.75,80165.1,1.0,0.54456,0.00024,20.9276]
[1778176850501,30.75,80165.21,1.0,0.54459,0.00024,20.92747]
[1778176854993,30.75,80162.43,1.0,0.54391,0.00024,20.93071]
[1778176855090,30.75,80162.43,1.0,0.54391,0.00024,20.93071]
[1778176855204,30.75,80162.43,1.0,0.54391,0.00024,20.93071]
[1778176855288,30.75,80162.43,1.0,0.54391,0.00024,20.93071]
[1778176855491,30.75,80162.43,1.0,0.54391,0.00024,20.93071]
[1778176855509,30.75,80162.43,1.0,0.54391,0.00024,20.93071]
[1778176855539,30.75,80173.84,1.0,0.5467,0.00024,20.91695]
[1778176855760,30.75,80173.84,1.0,0.5467,0.00024,20.91695]
[1778176855832,30.75,80173.84,1.0,0.5467,0.00024,20.91695]
[1778176856020,30.75,80173.84,1.0,0.5467,0.00024,20.91695]
[1778176856111,30.75,80173.84,1.0,0.5467,0.00024,20.91695]
[1778176856210,30.75,80173.84,1.0,0.5467,0.00024,20.91695]
[1778176856322,30.75,80173.84,1.0,0.5467,0.00024,20.91695]
[1778176856608,30.75,80173.84,1.0,0.5467,0.00024,20.91695]
[1778176856626,30.75,80173.84,1.0,0.5467,0.00024,20.91695]
[1778176856627,30.75,80179.77,1.0,0.54815,0.00024,20.90939]
[1778176857080,30.75,80179.77,1.0,0.54815,0.00024,20.90939]
[1778176857237,30.75,80179.77,1.0,0.54815,0.00024,20.90939]
[1778176857260,30.75,80179.77,1.0,0.54815,0.00024,20.90939]
[1778176857263,30.75,80179.77,1.0,0.54815,0.00024,20.90939]
[1778176857397,30.75,80179.77,1.0,0.54815,0.00024,20.90939]
[1778176857448,30.75,80179.77,1.0,0.54815,0.00024,20.90939]
[1778176857489,30.75,80179.77,1.0,0.54815,0.00024,20.90939]
[1778176857532,30.75,80166.39,1.0,0.54488,0.00024,20.92604]
[1778176857651,30.75,80166.39,1.0,0.54488,0.00024,20.92604]
[1778176857703,30.75,80166.39,1.0,0.54488,0.00024,20.92604]
[1778176857897,30.75,80166.39,1.0,0.54488,0.00024,20.92604]
[1778176858168,30.75,80166.39,1.0,0.54488,0.00024,20.92604]
[1778176859175,30.75,80162.39,1.0,0.5439,0.00024,20.93075]
[1778176860088,30.75,80162.39,1.0,0.5439,0.00024,20.93075]
[1778176860119,30.75,80162.39,1.0,0.5439,0.00024,20.93075]
[1778176860147,30.75,80162.39,1.0,0.5439,0.00024,20.93075]
[1778176860395,30.75,80162.39,1.0,0.5439,0.00024,20.93075]
[1778176860472,30.75,80153.08,1.0,0.54163,0.00024,20.94121]
[1778176861632,30.75,80148.59,1.0,0.54053,0.00024,20.94601]
[1778176862417,30.75,80153.29,1.0,0.54168,0.00024,20.94097]
[1778176864215,30.75,80163.52,1.0,0.54418,0.00024,20.92941]
[1778176865224,30.75,80164.28,1.0,0.54437,0.00024,20.92852]
[1778176868637,30.74,80155.9,1.0,0.54232,0.00024,20.93808]
[1778176869613,30.74,80155.9,1.0,0.54232,0.00024,20.93808]
[1778176869633,30.74,80144.24,1.0,0.53947,0.00024,20.95048]
[1778176869653,30.74,80144.24,1.0,0.53947,0.00024,20.95048]
[1778176869775,30.74,80144.24,1.0,0.53947,0.00024,20.95048]
[1778176870855,30.74,80144.24,1.0,0.53947,0.00024,20.95048]
[1778176870977,30.74,80144.24,1.0,0.53947,0.00024,20.95048]
[1778176871612,30.74,80137.76,1.0,0.53789,0.00024,20.95691]
[1778176875293,30.74,80136.94,1.0,0.53769,0.00024,20.95769]
[1778176876571,30.74,80148.66,1.0,0.54056,0.00024,20.94588]
[1778176877930,30.74,80148.36,1.0,0.54049,0.00024,20.94619]
[1778176878049,30.74,80148.36,1.0,0.54049,0.00024,20.94619]
[1778176878314,30.74,80155.87,1.0,0.54232,0.00024,20.93807]
[1778176879321,30.74,80160.41,1.0,0.54343,0.00024,20.93294]
[1778176881336,30.74,80164.42,1.0,0.54442,0.00024,20.92827]
[1778176882384,30.74,80164.42,1.0,0.54442,0.00024,20.92827]
[1778176882519,30.73,80161.34,1.0,0.54366,0.00024,20.93186]
[1778176885363,30.73,80157.1,1.0,0.54263,0.00024,20.93667]
[1778176889524,30.73,80153.62,1.0,0.54178,0.00024,20.94051]
[1778176889597,30.73,80150.23,1.0,0.54095,0.00024,20.94416]
[1778176893558,30.73,80154.36,1.0,0.54197,0.00024,20.93505]
[1778176896560,30.73,80151.84,1.0,0.54136,0.00024,20.93779]
[1778176896600,30.73,80151.84,1.0,0.54136,0.00024,20.93779]
[1778176896629,30.73,80151.84,1.0,0.54136,0.00024,20.93779]
[1778176896585,30.73,80148.99,1.0,0.54066,0.00024,20.94083]
[1778176900476,30.73,80144.61,1.0,0.53959,0.00024,20.94538]
[1778176902624,30.73,80152.85,1.0,0.54161,0.00024,20.93668]
[1778176904506,30.73,80160.03,1.0,0.54336,0.00024,20.92866]
[1778176906437,30.72,80163.26,1.0,0.54415,0.00024,20.92492]
[1778176906566,30.72,80163.42,1.0,0.54419,0.00024,20.92473]
[1778176908637,30.72,80159.09,1.0,0.54314,0.00024,20.92972]
[1778176910629,30.72,80151.67,1.0,0.54132,0.00024,20.93794]
[1778176915639,30.72,80150.25,1.0,0.54098,0.00024,20.93945]
[1778176920648,30.72,80150.09,1.0,0.54094,0.00024,20.9396]
[1778176923656,30.71,80162.88,1.0,0.54407,0.00024,20.9253]
[1778176925135,30.71,80164.53,1.0,0.54448,0.00024,20.92336]
[1778176925230,30.71,80164.53,1.0,0.54448,0.00024,20.92336]
[1778176925286,30.71,80164.53,1.0,0.54448,0.00024,20.92336]
[1778176925561,30.71,80164.53,1.0,0.54448,0.00024,20.92336]
[1778176925672,30.71,80164.53,1.0,0.54448,0.00024,20.92336]
[1778176925709,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176925770,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176925848,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176925900,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176925932,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176926102,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176926143,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176926355,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176926392,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176926600,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176926636,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176926663,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176926800,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176926822,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176927009,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176927201,30.71,80159.61,1.0,0.54327,0.00024,20.92907]
[1778176927675,30.71,80160.57,1.0,0.54351,0.00024,20.92796]
[1778176931841,30.71,80157.82,1.0,0.54284,0.00024,20.93109]
[1778176931933,30.71,80157.82,1.0,0.54284,0.00024,20.93109]
[1778176931995,30.71,80157.82,1.0,0.54284,0.00024,20.93109]
[1778176932173,30.71,80157.82,1.0,0.54284,0.00024,20.93109]
[1778176932371,30.71,80157.82,1.0,0.54284,0.00024,20.93109]
[1778176932512,30.71,80157.82,1.0,0.54284,0.00024,20.93109]
[1778176932583,30.71,80157.82,1.0,0.54284,0.00024,20.93109]
[1778176932613,30.71,80157.82,1.0,0.54284,0.00024,20.93109]
[1778176932714,30.71,80139.47,1.0,0.53834,0.00025,20.95046]
[1778176932784,30.71,80139.47,1.0,0.53834,0.00025,20.95046]
[1778176932801,30.71,80139.47,1.0,0.53834,0.00025,20.95046]
[1778176934433,30.71,80139.47,1.0,0.53834,0.00025,20.95045]
[1778176934722,30.71,80151.15,1.0,0.54121,0.00024,20.93843]
[1778176935729,30.71,80152.21,1.0,0.54147,0.00024,20.93728]
[1778176939758,30.71,80144.92,1.0,0.53968,0.00025,20.94496]
[1778176941807,30.71,80148.49,1.0,0.54056,0.00024,20.94124]
[1778176942704,30.71,80155.22,1.0,0.54221,0.00024,20.93396]
[1778176943680,30.71,80159.59,1.0,0.54328,0.00024,20.92904]
[1778176944755,30.7,80153.4,1.0,0.54176,0.00024,20.93596]
[1778176945630,30.7,80153.4,1.0,0.54176,0.00024,20.93596]
[1778176945703,30.7,80151.77,1.0,0.54136,0.00024,20.93773]
[1778176947702,30.7,80147.22,1.0,0.54025,0.00025,20.94256]
[1778176949778,30.7,80152.16,1.0,0.54146,0.00024,20.93729]
[1778176951697,30.7,80148.15,1.0,0.54049,0.00025,20.93694]
[1778176953743,30.7,80141.53,1.0,0.53887,0.00025,20.94373]
[1778176957702,30.7,80135.52,1.0,0.53739,0.00025,20.94959]
[1778176959756,30.7,80147.01,1.0,0.54021,0.00025,20.93811]
[1778176960725,30.7,80152.79,1.0,0.54163,0.00024,20.93194]
[1778176962271,30.7,80154.11,1.0,0.54195,0.00024,20.9305]
[1778176962786,30.7,80161.41,1.0,0.54374,0.00024,20.92225]
[1778176963721,30.7,80166.41,1.0,0.54497,0.00024,20.91635]
[1778176966746,30.7,80162.57,1.0,0.54403,0.00024,20.92089]
[1778176967053,30.7,80162.57,1.0,0.54403,0.00024,20.92089]
[1778176967722,30.7,80162.7,1.0,0.54406,0.00024,20.92074]
[1778176972748,30.69,80162.38,1.0,0.54398,0.00024,20.9211]
[1778176974787,30.69,80169.45,1.0,0.54571,0.00024,20.91265]
[1778176979807,30.69,80172.52,1.0,0.54646,0.00024,20.90886]
[1778176982698,30.69,80168.28,1.0,0.54543,0.00024,20.91407]
[1778176983786,30.69,80162.38,1.0,0.54398,0.00024,20.92109]
[1778176988801,30.69,80162.89,1.0,0.54411,0.00024,20.92048]
[1778176993822,30.69,80160.74,1.0,0.54359,0.00024,20.92296]
[1778176998846,30.68,80159.6,1.0,0.54331,0.00024,20.92425]
[1778177003852,30.68,80162.65,1.0,0.54406,0.00024,20.9207]
[1778177005854,30.68,80168.39,1.0,0.54547,0.00024,20.91385]
[1778177006849,30.68,80162.43,1.0,0.54401,0.00024,20.92095]
[1778177008864,30.68,80157.51,1.0,0.54281,0.00025,20.92659]
[1778177010844,30.68,80164.59,1.0,0.54454,0.00024,20.91839]
[1778177014840,30.68,80158.6,1.0,0.54308,0.00025,20.9207]
[1778177016731,30.68,80164.97,1.0,0.54465,0.00024,20.91328]
[1778177017797,30.68,80169.26,1.0,0.5457,0.00024,20.90811]
[1778177022835,30.67,80168.98,1.0,0.54563,0.00024,20.90845]
[1778177027856,30.67,80167.48,1.0,0.54526,0.00024,20.91027]
[1778177029284,30.67,80165.2,1.0,0.5447,0.00024,20.913]
[1778177029308,30.67,80165.2,1.0,0.5447,0.00024,20.913]
[1778177029419,30.67,80165.2,1.0,0.5447,0.00024,20.913]
[1778177029451,30.67,80165.2,1.0,0.5447,0.00024,20.913]
[1778177029584,30.67,80154.1,1.0,0.54198,0.00025,20.92572]
[1778177030398,30.67,80154.1,1.0,0.54198,0.00025,20.92572]
[1778177031836,30.67,80154.1,1.0,0.54198,0.00025,20.92572]
[1778177031402,30.67,80145.16,1.0,0.53979,0.00025,20.93526]
[1778177032861,30.67,80143.54,1.0,0.53939,0.00025,20.93692]
[1778177034873,30.67,80150.22,1.0,0.54103,0.00025,20.92994]
[1778177035857,30.67,80154.7,1.0,0.54213,0.00025,20.92505]
[1778177038546,30.67,80157.17,1.0,0.54274,0.00025,20.92228]
[1778177038880,30.67,80157.7,1.0,0.54287,0.00025,20.92168]
[1778177039815,30.67,80163.17,1.0,0.54421,0.00025,20.91537]
[1778177041853,30.67,80170.93,1.0,0.54611,0.00024,20.90601]
[1778177043190,30.67,80169.94,1.0,0.54587,0.00024,20.90723]
[1778177043875,30.67,80172.68,1.0,0.54654,0.00024,20.90384]
[1778177045209,30.67,80174.6,1.0,0.54701,0.00024,20.90143]
[1778177045868,30.67,80173.98,1.0,0.54686,0.00024,20.90221]
[1778177047855,30.67,80169.83,1.0,0.54584,0.00024,20.90737]
[1778177052875,30.67,80166.61,1.0,0.54505,0.00025,20.91128]
[1778177054931,30.67,80161.9,1.0,0.5439,0.00025,20.91685]
[1778177056904,30.67,80169.71,1.0,0.54581,0.00024,20.90752]
[1778177059909,30.67,80164.84,1.0,0.54462,0.00025,20.91339]
[1778177064932,30.67,80162.78,1.0,0.54412,0.00025,20.91582]
[1778177069942,30.67,80163.18,1.0,0.54422,0.00025,20.91534]
[1778177074950,30.67,80164.01,1.0,0.54443,0.00025,20.90972]
[1778177076879,30.67,80172.83,1.0,0.54659,0.00024,20.89899]
[1778177078874,30.67,80168.04,1.0,0.54542,0.00025,20.9049]
[1778177083898,30.67,80166.95,1.0,0.54515,0.00025,20.90622]
[1778177087068,30.67,80164.74,1.0,0.5446,0.00025,20.90887]
[1778177087120,30.67,80164.74,1.0,0.5446,0.00025,20.90887]
[1778177087257,30.67,80164.74,1.0,0.5446,0.00025,20.90887]
[1778177087365,30.67,80164.74,1.0,0.5446,0.00025,20.90887]
[1778177087519,30.67,80164.74,1.0,0.5446,0.00025,20.90887]
[1778177087704,30.67,80164.74,1.0,0.5446,0.00025,20.90887]
[1778177087763,30.67,80164.74,1.0,0.5446,0.00025,20.90887]
[1778177087836,30.67,80164.74,1.0,0.5446,0.00025,20.90887]
[1778177087839,30.67,80138.04,1.0,0.53805,0.00025,20.93775]
[1778177088192,30.67,80138.04,1.0,0.53805,0.00025,20.93775]
[1778177088301,30.67,80138.04,1.0,0.53805,0.00025,20.93775]
[1778177088603,30.67,80138.04,1.0,0.53805,0.00025,20.93775]
[1778177088773,30.67,80138.04,1.0,0.53805,0.00025,20.93775]
[1778177088801,30.67,80138.04,1.0,0.53805,0.00025,20.93775]
[1778177088846,30.67,80137.97,1.0,0.53804,0.00025,20.93782]
[1778177089236,30.67,80137.97,1.0,0.53804,0.00025,20.93782]
[1778177089336,30.67,80137.97,1.0,0.53804,0.00025,20.93782]
[1778177089366,30.67,80137.97,1.0,0.53804,0.00025,20.93782]
[1778177089444,30.67,80137.97,1.0,0.53804,0.00025,20.93782]
[1778177089601,30.67,80137.97,1.0,0.53804,0.00025,20.93782]
[1778177089644,30.67,80137.97,1.0,0.53804,0.00025,20.93782]
[1778177089694,30.67,80137.97,1.0,0.53804,0.00025,20.93782]
[1778177089869,30.67,80137.97,1.0,0.53804,0.00025,20.93782]
[1778177089909,30.67,80137.97,1.0,0.53804,0.00025,20.93782]
[1778177089819,30.67,80138.71,1.0,0.53822,0.00025,20.9371]
[1778177089970,30.67,80138.71,1.0,0.53822,0.00025,20.9371]
[1778177090114,30.67,80138.71,1.0,0.53822,0.00025,20.9371]
[1778177090844,30.67,80138.71,1.0,0.53822,0.00025,20.9371]
[1778177090933,30.67,80143.17,1.0,0.53931,0.00025,20.93264]
[1778177096869,30.67,80145.36,1.0,0.53985,0.00025,20.93039]
[1778177098882,30.67,80149.93,1.0,0.54098,0.00025,20.92557]
[1778177103921,30.66,80144.98,1.0,0.53976,0.00025,20.93076]
[1778177108960,30.66,80145.51,1.0,0.5399,0.00025,20.9302]
[1778177113998,30.66,80141.0,1.0,0.53879,0.00025,20.93477]
[1778177119036,30.66,80140.3,1.0,0.53862,0.00025,20.93546]
[1778177124367,30.65,80139.91,1.0,0.53853,0.00025,20.93584]
[1778177124451,30.65,80139.91,1.0,0.53853,0.00025,20.93584]
[1778177124517,30.65,80139.91,1.0,0.53853,0.00025,20.93584]
[1778177124718,30.65,80141.7,1.0,0.53897,0.00025,20.93405]
[1778177126310,30.65,80127.91,1.0,0.53558,0.00025,20.94715]
[1778177129492,30.65,80128.99,1.0,0.53585,0.00025,20.94618]
[1778177129630,30.65,80130.51,1.0,0.53622,0.00025,20.9448]
[1778177134650,30.65,80132.34,1.0,0.53668,0.00025,20.93848]
[1778177139659,30.65,80143.8,1.0,0.53949,0.00025,20.92729]
[1778177141853,30.65,80145.34,1.0,0.53987,0.00025,20.9257]
[1778177145229,30.65,80149.25,1.0,0.54083,0.00025,20.92158]
[1778177147238,30.65,80145.07,1.0,0.53981,0.00025,20.92596]
[1778177151925,30.65,80151.5,1.0,0.54139,0.00025,20.91914]
[1778177153374,30.65,80163.51,1.0,0.54434,0.00025,20.90554]
[1778177155304,30.65,80172.52,1.0,0.54654,0.00025,20.8946]
[1778177158802,30.65,80172.64,1.0,0.54657,0.00025,20.89445]
[1778177159006,30.65,80175.56,1.0,0.54729,0.00025,20.89077]
[1778177162956,30.65,80171.61,1.0,0.54632,0.00025,20.89576]
[1778177167964,30.65,80173.46,1.0,0.54677,0.00025,20.89346]
[1778177172970,30.66,80174.66,1.0,0.54706,0.00025,20.89196]
[1778177174758,30.66,80174.41,1.0,0.547,0.00025,20.89228]
[1778177174838,30.66,80174.41,1.0,0.547,0.00025,20.89228]
[1778177175042,30.66,80174.41,1.0,0.547,0.00025,20.89228]
[1778177175036,30.66,80177.18,1.0,0.54768,0.00024,20.88875]
[1778177175131,30.66,80177.18,1.0,0.54768,0.00024,20.88875]
[1778177175288,30.66,80177.18,1.0,0.54768,0.00024,20.88875]
[1778177175320,30.66,80177.18,1.0,0.54768,0.00024,20.88875]
[1778177175440,30.66,80177.18,1.0,0.54768,0.00024,20.88875]
[1778177175535,30.66,80177.18,1.0,0.54768,0.00024,20.88875]
[1778177175763,30.66,80177.18,1.0,0.54768,0.00024,20.88875]
[1778177175767,30.66,80177.18,1.0,0.54768,0.00024,20.88875]
[1778177175917,30.66,80177.18,1.0,0.54768,0.00024,20.88875]
[1778177175993,30.66,80189.17,1.0,0.55061,0.00024,20.87275]
[1778177176999,30.66,80189.17,1.0,0.55061,0.00024,20.87275]
[1778177177053,30.66,80198.53,1.0,0.5529,0.00024,20.85949]
[1778177177465,30.66,80198.53,1.0,0.5529,0.00024,20.8595]
[1778177179456,30.66,80196.36,1.0,0.55236,0.00024,20.86266]
[1778177179735,30.66,80196.01,1.0,0.55228,0.00024,20.86317]
[1778177185521,30.67,80195.64,1.0,0.55218,0.00024,20.86375]
[1778177187273,30.67,80196.05,1.0,0.55228,0.00024,20.86317]
[1778177187985,30.67,80197.43,1.0,0.55261,0.00024,20.86119]
[1778177189993,30.67,80190.84,1.0,0.551,0.00024,20.87057]
[1778177192020,30.67,80185.54,1.0,0.54971,0.00024,20.87321]
[1778177193090,30.67,80185.54,1.0,0.54971,0.00024,20.87321]
[1778177193454,30.67,80185.13,1.0,0.54961,0.00024,20.87377]
[1778177193456,30.67,80185.13,1.0,0.54961,0.00024,20.87377]
[1778177193473,30.67,80185.13,1.0,0.54961,0.00024,20.87377]
[1778177193584,30.68,80184.22,1.0,0.54938,0.00024,20.875]
[1778177195094,30.68,80178.37,1.0,0.54795,0.00024,20.88271]
[1778177196317,30.68,80176.7,1.0,0.54754,0.00024,20.88487]
[1778177196346,30.68,80176.7,1.0,0.54754,0.00024,20.88487]
[1778177196853,30.68,80175.72,1.0,0.5473,0.00024,20.88612]
[1778177198081,30.68,80168.46,1.0,0.54552,0.00025,20.89517]
[1778177198834,30.68,80168.46,1.0,0.54552,0.00025,20.89517]
[1778177198876,30.68,80165.1,1.0,0.5447,0.00025,20.89921]
[1778177202072,30.68,80163.91,1.0,0.54441,0.00025,20.90062]
[1778177202101,30.68,80163.63,1.0,0.54434,0.00025,20.90095]
[1778177207684,30.68,80160.47,1.0,0.54357,0.00025,20.90463]
[1778177212719,30.67,80160.72,1.0,0.54363,0.00025,20.90433]
[1778177213727,30.67,80165.69,1.0,0.54485,0.00025,20.89849]
[1778177215138,30.67,80164.21,1.0,0.54448,0.00025,20.90025]
[1778177216062,30.67,80164.21,1.0,0.54448,0.00025,20.90025]
[1778177216024,30.68,80174.89,1.0,0.5471,0.00024,20.88716]
[1778177216186,30.68,80174.89,1.0,0.5471,0.00024,20.88716]
[1778177216235,30.68,80174.89,1.0,0.5471,0.00024,20.88716]
[1778177217042,30.68,80185.17,1.0,0.54962,0.00024,20.87372]
[1778177218013,30.68,80185.46,1.0,0.54969,0.00024,20.87333]
[1778177219248,30.68,80186.33,1.0,0.5499,0.00024,20.87215]
[1778177220119,30.68,80186.58,1.0,0.54996,0.00024,20.87183]
[1778177222361,30.68,80187.9,1.0,0.55028,0.00024,20.87005]
[1778177222395,30.68,80187.9,1.0,0.55028,0.00024,20.87005]
[1778177222791,30.68,80187.9,1.0,0.55028,0.00024,20.87006]
[1778177225366,30.68,80190.8,1.0,0.55098,0.00024,20.86608]
[1778177226015,30.69,80193.04,1.0,0.55153,0.00024,20.86296]
[1778177227556,30.69,80192.8,1.0,0.55147,0.00024,20.86331]
[1778177227824,30.69,80192.8,1.0,0.55147,0.00024,20.86332]
[1778177230848,30.69,80197.11,1.0,0.55251,0.00024,20.85721]
[1778177233615,30.69,80194.57,1.0,0.55189,0.00024,20.86087]
[1778177234038,30.7,80189.58,1.0,0.55067,0.00024,20.86787]
[1778177237042,30.7,80187.36,1.0,0.55012,0.00024,20.87095]
[1778177241739,30.7,80187.29,1.0,0.5501,0.00024,20.87108]
[1778177241753,30.7,80187.29,1.0,0.5501,0.00024,20.87108]
[1778177241926,30.7,80187.29,1.0,0.5501,0.00024,20.87108]
[1778177242000,30.7,80178.32,1.0,0.54791,0.00024,20.88299]
[1778177243767,30.7,80177.73,1.0,0.54776,0.00024,20.88376]
[1778177244051,30.7,80177.46,1.0,0.54769,0.00024,20.88411]
[1778177246449,30.7,80174.51,1.0,0.54697,0.00024,20.88787]
[1778177246491,30.7,80174.51,1.0,0.54697,0.00024,20.88787]
[1778177247094,30.7,80168.31,1.0,0.54545,0.00024,20.89555]
[1778177249116,30.7,80167.69,1.0,0.5453,0.00024,20.8963]
[1778177250137,30.7,80165.63,1.0,0.5448,0.00024,20.89877]
[1778177255146,30.7,80167.27,1.0,0.54521,0.00024,20.89216]
[1778177256078,30.7,80171.87,1.0,0.54633,0.00024,20.88653]
[1778177257154,30.7,80176.15,1.0,0.54738,0.00024,20.88114]
[1778177257772,30.7,80176.15,1.0,0.54738,0.00024,20.88114]
[1778177257809,30.7,80176.15,1.0,0.54738,0.00024,20.88114]
[1778177257823,30.7,80176.15,1.0,0.54738,0.00024,20.88114]
[1778177258076,30.7,80181.13,1.0,0.5486,0.00024,20.87469]
[1778177258346,30.7,80181.13,1.0,0.5486,0.00024,20.87469]
[1778177258386,30.7,80181.13,1.0,0.5486,0.00024,20.87469]
[1778177258412,30.7,80181.13,1.0,0.5486,0.00024,20.87469]
[1778177258472,30.7,80181.13,1.0,0.5486,0.00024,20.87469]
[1778177258505,30.7,80181.13,1.0,0.5486,0.00024,20.87469]
[1778177259046,30.7,80181.72,1.0,0.54874,0.00024,20.87392]
[1778177260057,30.71,80187.05,1.0,0.55005,0.00024,20.86679]
[1778177260277,30.71,80187.05,1.0,0.55005,0.00024,20.86679]
[1778177261161,30.71,80188.62,1.0,0.55043,0.00024,20.86466]
[1778177264079,30.71,80194.24,1.0,0.55179,0.00024,20.85686]
[1778177268108,30.71,80201.47,1.0,0.55356,0.00024,20.84644]
[1778177269114,30.72,80208.33,1.0,0.55523,0.00024,20.83615]
[1778177271625,30.72,80215.55,1.0,0.55699,0.00024,20.82496]
[1778177273084,30.72,80215.55,1.0,0.55699,0.00024,20.82496]
[1778177273118,30.72,80213.05,1.0,0.55638,0.00024,20.82889]
[1778177278131,30.72,80212.11,1.0,0.55615,0.00024,20.83034]
[1778177280215,30.72,80216.52,1.0,0.55722,0.00024,20.82339]
[1778177285230,30.71,80220.18,1.0,0.55812,0.00024,20.81751]
[1778177289601,30.72,80220.37,1.0,0.55816,0.00024,20.81721]
[1778177289633,30.72,80220.37,1.0,0.55816,0.00024,20.81721]
[1778177289642,30.72,80220.36,1.0,0.55816,0.00024,20.81722]
[1778177294376,30.72,80216.59,1.0,0.55724,0.00024,20.82328]
[1778177300211,30.72,80214.78,1.0,0.5568,0.00024,20.82616]
[1778177300224,30.72,80204.78,1.0,0.55436,0.00024,20.84157]
[1778177301719,30.72,80204.81,1.0,0.55436,0.00024,20.84154]
[1778177302154,30.72,80204.29,1.0,0.55423,0.00024,20.84233]
[1778177303120,30.72,80204.29,1.0,0.55423,0.00024,20.84233]
[1778177303153,30.72,80204.29,1.0,0.55423,0.00024,20.84233]
[1778177303184,30.72,80204.29,1.0,0.55423,0.00024,20.84233]
[1778177303197,30.72,80195.56,1.0,0.5521,0.00024,20.85509]
[1778177303761,30.72,80185.58,1.0,0.54966,0.00024,20.86894]
[1778177305166,30.72,80180.42,1.0,0.5484,0.00024,20.8758]
[1778177305838,30.72,80180.42,1.0,0.5484,0.00024,20.8758]
[1778177306225,30.72,80180.38,1.0,0.54839,0.00024,20.87585]
[1778177311239,30.73,80182.44,1.0,0.5489,0.00024,20.8685]
[1778177313252,30.73,80177.28,1.0,0.54764,0.00024,20.87522]
[1778177314166,30.72,80183.19,1.0,0.54909,0.00024,20.86749]
[1778177319178,30.73,80182.83,1.0,0.54899,0.00024,20.86801]
[1778177320187,30.73,80189.28,1.0,0.55056,0.00024,20.85931]
[1778177325195,30.74,80191.41,1.0,0.55108,0.00024,20.85643]
[1778177326914,30.74,80191.9,1.0,0.55119,0.00024,20.85578]
[1778177327212,30.74,80202.53,1.0,0.55378,0.00024,20.84052]
[1778177328212,30.74,80201.43,1.0,0.55351,0.00024,20.84215]
[1778177333217,30.75,80198.88,1.0,0.55288,0.00024,20.84593]
[1778177338223,30.76,80200.62,1.0,0.5533,0.00024,20.84346]
[1778177340236,30.76,80195.99,1.0,0.55216,0.00024,20.85019]
[1778177341189,30.76,80189.3,1.0,0.55053,0.00024,20.85957]
[1778177345158,30.77,80193.44,1.0,0.55153,0.00024,20.85388]
[1778177348177,30.77,80193.29,1.0,0.55149,0.00024,20.85412]
[1778177348241,30.77,80193.51,1.0,0.55154,0.00024,20.85383]
[1778177348465,30.77,80193.51,1.0,0.55154,0.00024,20.85383]
[1778177348521,30.77,80193.51,1.0,0.55154,0.00024,20.85383]
[1778177349255,30.78,80182.47,1.0,0.54884,0.00024,20.86888]
[1778177349785,30.78,80177.25,1.0,0.54757,0.00024,20.87566]
[1778177352765,30.77,80177.98,1.0,0.54775,0.00024,20.87472]
[1778177353173,30.77,80177.55,1.0,0.54764,0.00024,20.87527]
[1778177357587,30.77,80177.61,1.0,0.54766,0.00024,20.87518]
[1778177357819,30.77,80177.54,1.0,0.54764,0.00024,20.87527]
[1778177358827,30.77,80183.56,1.0,0.54911,0.00024,20.86744]
[1778177359835,30.78,80192.34,1.0,0.55125,0.00024,20.8555]
[1778177364870,30.78,80190.84,1.0,0.55087,0.00024,20.85765]
[1778177365876,30.78,80183.97,1.0,0.5492,0.00024,20.86697]
[1778177370911,30.79,80182.8,1.0,0.5489,0.00024,20.86857]
[1778177375710,30.79,80179.97,1.0,0.54822,0.00024,20.86765]
[1778177375946,30.79,80177.74,1.0,0.54767,0.00024,20.87053]
[1778177376953,30.79,80172.88,1.0,0.54649,0.00024,20.87665]
[1778177380734,30.79,80173.63,1.0,0.54667,0.00024,20.87571]
[1778177380920,30.79,80173.63,1.0,0.54667,0.00024,20.87571]
[1778177380964,30.79,80173.63,1.0,0.54667,0.00024,20.87571]
[1778177381281,30.79,80171.72,1.0,0.54621,0.00024,20.87808]
[1778177382223,30.79,80166.94,1.0,0.54504,0.00024,20.88388]
[1778177383270,30.79,80161.22,1.0,0.54364,0.00024,20.89059]
[1778177384908,30.79,80158.5,1.0,0.54298,0.00024,20.89369]
[1778177385122,30.79,80158.5,1.0,0.54298,0.00024,20.89369]
[1778177385310,30.79,80158.5,1.0,0.54298,0.00024,20.89369]
[1778177385243,30.79,80156.68,1.0,0.54253,0.00024,20.89573]
[1778177385399,30.79,80156.68,1.0,0.54253,0.00024,20.89573]
[1778177385699,30.79,80156.68,1.0,0.54253,0.00024,20.89573]
[1778177385727,30.79,80156.68,1.0,0.54253,0.00024,20.89573]
[1778177386215,30.79,80156.68,1.0,0.54253,0.00024,20.89573]
[1778177386271,30.79,80149.49,1.0,0.54077,0.00024,20.90354]
[1778177386493,30.79,80149.49,1.0,0.54077,0.00024,20.90354]
[1778177388036,30.79,80129.88,1.0,0.53597,0.00025,20.92279]
[1778177389046,30.8,80131.37,1.0,0.53633,0.00024,20.92146]
[1778177389583,30.8,80131.37,1.0,0.53633,0.00024,20.92146]
[1778177390199,30.8,80128.85,1.0,0.53571,0.00025,20.92375]
[1778177393144,30.8,80122.34,1.0,0.53411,0.00025,20.92943]
[1778177394447,30.8,80122.94,1.0,0.53426,0.00025,20.92893]
[1778177395216,30.8,80128.06,1.0,0.53551,0.00024,20.92449]
[1778177396239,30.8,80128.06,1.0,0.53551,0.00024,20.92449]
[1778177396269,30.81,80128.44,1.0,0.5356,0.00024,20.92416]
[1778177398289,30.81,80127.4,1.0,0.53535,0.00024,20.92509]
[1778177399117,30.81,80125.28,1.0,0.53482,0.00024,20.92695]
[1778177402137,30.82,80120.74,1.0,0.53371,0.00024,20.93082]
[1778177403872,30.82,80119.9,1.0,0.5335,0.00024,20.93152]
[1778177404221,30.82,80112.77,1.0,0.53175,0.00025,20.9372]
[1778177406164,30.82,80108.62,1.0,0.53073,0.00025,20.94032]
[1778177408459,30.82,80107.38,1.0,0.53043,0.00025,20.94123]
[1778177408502,30.82,80107.38,1.0,0.53043,0.00025,20.94123]
[1778177408533,30.82,80107.38,1.0,0.53043,0.00025,20.94123]
[1778177408592,30.82,80107.38,1.0,0.53043,0.00025,20.94123]
[1778177408744,30.82,80107.38,1.0,0.53043,0.00025,20.94123]
[1778177408785,30.82,80107.38,1.0,0.53043,0.00025,20.94123]
[1778177409199,30.83,80105.88,1.0,0.53006,0.00025,20.94231]
[1778177411310,30.82,80102.59,1.0,0.52925,0.00025,20.94461]
[1778177412224,30.82,80100.93,1.0,0.52885,0.00025,20.94573]
[1778177417253,30.82,80101.94,1.0,0.52909,0.00025,20.94505]
[1778177418264,30.82,80107.7,1.0,0.53051,0.00025,20.94099]
[1778177419602,30.82,80107.16,1.0,0.53037,0.00025,20.94138]
[1778177419610,30.82,80107.16,1.0,0.53037,0.00025,20.94138]
[1778177420283,30.82,80108.11,1.0,0.53061,0.00025,20.94069]
[1778177420990,30.82,80108.11,1.0,0.53061,0.00025,20.94069]
[1778177421055,30.82,80108.11,1.0,0.53061,0.00025,20.94069]
[1778177421126,30.82,80108.11,1.0,0.53061,0.00025,20.94069]
[1778177421277,30.82,80108.11,1.0,0.53061,0.00025,20.94069]
[1778177421308,30.82,80108.11,1.0,0.53061,0.00025,20.94069]
[1778177421345,30.82,80108.11,1.0,0.53061,0.00025,20.94069]
[1778177421282,30.82,80115.87,1.0,0.53251,0.00025,20.9348]
[1778177422290,30.82,80121.7,1.0,0.53394,0.00024,20.93006]
[1778177423486,30.83,80124.41,1.0,0.5346,0.00024,20.92777]
[1778177423535,30.83,80124.41,1.0,0.5346,0.00024,20.92777]
[1778177424302,30.83,80124.43,1.0,0.5346,0.00024,20.92776]
[1778177425676,30.83,80127.03,1.0,0.53524,0.00024,20.9255]
[1778177426317,30.83,80122.84,1.0,0.53421,0.00024,20.92912]
[1778177431353,30.84,80123.03,1.0,0.53425,0.00024,20.92436]
[1778177433279,30.84,80124.23,1.0,0.53455,0.00024,20.92334]
[1778177433366,30.84,80124.04,1.0,0.5345,0.00024,20.92351]
[1778177438383,30.85,80126.11,1.0,0.535,0.00024,20.92176]
[1778177443401,30.86,80128.02,1.0,0.53546,0.00024,20.92012]
[1778177448417,30.87,80126.2,1.0,0.535,0.00024,20.92176]
[1778177453458,30.88,80128.52,1.0,0.53556,0.00024,20.91976]
[1778177458472,30.89,80125.18,1.0,0.53474,0.00024,20.92271]
[1778177463512,30.9,80123.59,1.0,0.53434,0.00024,20.9241]
[1778177466392,30.9,80129.75,1.0,0.53584,0.00024,20.91876]
[1778177467102,30.9,80129.75,1.0,0.53584,0.00024,20.91876]
[1778177467228,30.9,80129.75,1.0,0.53584,0.00024,20.91876]
[1778177467251,30.9,80126.3,1.0,0.535,0.00024,20.92181]
[1778177468621,30.91,80118.81,1.0,0.53317,0.00024,20.9281]
[1778177471001,30.91,80116.02,1.0,0.53248,0.00024,20.93034]
[1778177471673,30.91,80116.02,1.0,0.53248,0.00024,20.93034]
[1778177471725,30.91,80116.02,1.0,0.53248,0.00024,20.93034]
[1778177476161,30.92,80123.51,1.0,0.53431,0.00024,20.92425]
[1778177481726,30.93,80118.98,1.0,0.53319,0.00024,20.92803]
[1778177483159,30.93,80112.39,1.0,0.53158,0.00024,20.9332]
[1778177488427,30.93,80114.57,1.0,0.53211,0.00024,20.93154]
[1778177489772,30.94,80124.03,1.0,0.53442,0.00024,20.92388]
[1778177490969,30.94,80124.03,1.0,0.53442,0.00024,20.92388]
[1778177491356,30.94,80123.85,1.0,0.53438,0.00024,20.9194]
[1778177496381,30.94,80121.86,1.0,0.53389,0.00024,20.9211]
[1778177501381,30.95,80122.09,1.0,0.53394,0.00024,20.92093]
[1778177506402,30.96,80119.08,1.0,0.5332,0.00024,20.92343]
[1778177511411,30.97,80120.4,1.0,0.53351,0.00024,20.92238]
[1778177516414,30.97,80122.49,1.0,0.53402,0.00024,20.92068]
[1778177521417,30.98,80124.62,1.0,0.53453,0.00024,20.91891]
[1778177522484,30.98,80129.22,1.0,0.53565,0.00024,20.91493]
[1778177524402,30.99,80123.1,1.0,0.53415,0.00024,20.92022]
[1778177529416,30.99,80121.61,1.0,0.53379,0.00024,20.92149]
[1778177534436,31.0,80120.52,1.0,0.53351,0.00024,20.92241]
[1778177535465,31.0,80113.1,1.0,0.5317,0.00024,20.92826]
[1778177538697,31.01,80112.55,1.0,0.53157,0.00024,20.92869]
[1778177539417,31.01,80110.08,1.0,0.53096,0.00024,20.93053]
[1778177540920,31.01,80109.91,1.0,0.53092,0.00024,20.93066]
[1778177541458,31.01,80110.26,1.0,0.53101,0.00024,20.93041]
[1778177543006,31.01,80112.33,1.0,0.53151,0.00024,20.92886]
[1778177543401,31.01,80115.07,1.0,0.53218,0.00024,20.92676]
[1778177548461,31.01,80114.37,1.0,0.53201,0.00024,20.92732]
[1778177549508,31.01,80118.33,1.0,0.53297,0.00024,20.92422]
[1778177552377,31.02,80125.04,1.0,0.53461,0.00024,20.91406]
[1778177552677,31.02,80125.04,1.0,0.53461,0.00024,20.91406]
[1778177553457,31.02,80126.15,1.0,0.53488,0.00024,20.91311]
[1778177558491,31.02,80125.81,1.0,0.53479,0.00024,20.91343]
[1778177560489,31.03,80130.56,1.0,0.53594,0.00024,20.90929]
[1778177565491,31.04,80132.79,1.0,0.53647,0.00024,20.90731]
[1778177566402,31.04,80126.78,1.0,0.53501,0.00024,20.91266]
[1778177567430,31.04,80119.03,1.0,0.53312,0.00024,20.91913]
[1778177567584,31.04,80119.03,1.0,0.53312,0.00024,20.91913]
[1778177568484,31.05,80111.52,1.0,0.53129,0.00024,20.92495]
[1778177570430,31.05,80111.38,1.0,0.53126,0.00024,20.92506]
[1778177575434,31.05,80111.83,1.0,0.53136,0.00024,20.92474]
[1778177580446,31.06,80115.18,1.0,0.53217,0.00024,20.92221]
[1778177584523,31.06,80119.35,1.0,0.53318,0.00024,20.91894]
[1778177589539,31.07,80117.95,1.0,0.53284,0.00024,20.92008]
[1778177592009,31.07,80116.58,1.0,0.5325,0.00024,20.92117]
[1778177592544,31.07,80115.36,1.0,0.53221,0.00024,20.92212]
[1778177597569,31.08,80117.38,1.0,0.53269,0.00024,20.92056]
[1778177599580,31.08,80122.91,1.0,0.53403,0.00024,20.91609]
[1778177605231,31.09,80122.08,1.0,0.53383,0.00024,20.91681]
[1778177610196,31.09,80119.13,1.0,0.53311,0.00024,20.91922]
[1778177610453,31.1,80118.38,1.0,0.53292,0.00024,20.91983]
[1778177611507,31.1,80113.31,1.0,0.53169,0.00024,20.91913]
[1778177616509,31.09,80110.66,1.0,0.53105,0.00024,20.92109]
[1778177619617,31.08,80106.51,1.0,0.53005,0.00024,20.92406]
[1778177622603,31.08,80113.15,1.0,0.53167,0.00024,20.91921]
[1778177624472,31.08,80115.25,1.0,0.53218,0.00024,20.91761]
[1778177624564,31.09,80116.58,1.0,0.5325,0.00024,20.91658]
[1778177627257,31.09,80120.63,1.0,0.53348,0.00024,20.91336]
[1778177629138,31.09,80120.63,1.0,0.53348,0.00024,20.91336]
[1778177629487,31.09,80123.79,1.0,0.53424,0.00024,20.91076]
[1778177630517,31.09,80128.21,1.0,0.53532,0.00024,20.90699]
[1778177635522,31.1,80127.91,1.0,0.53524,0.00024,20.90728]
[1778177639511,31.11,80136.09,1.0,0.53722,0.00024,20.89996]
[1778177641431,31.11,80139.36,1.0,0.53801,0.00024,20.89687]
[1778177641510,31.11,80139.46,1.0,0.53803,0.00024,20.89678]
[1778177641941,31.11,80139.46,1.0,0.53803,0.00024,20.89678]
[1778177641999,31.11,80139.46,1.0,0.53803,0.00024,20.89678]
[1778177643417,31.11,80145.71,1.0,0.53955,0.00024,20.89064]
[1778177645287,31.11,80146.57,1.0,0.53976,0.00024,20.88976]
[1778177645597,31.11,80147.03,1.0,0.53987,0.00024,20.88929]
[1778177647531,31.11,80146.78,1.0,0.53981,0.00024,20.88953]
[1778177647543,31.11,80146.78,1.0,0.53981,0.00024,20.88953]
[1778177647569,31.11,80146.78,1.0,0.53981,0.00024,20.88953]
[1778177647611,31.11,80146.54,1.0,0.53975,0.00024,20.88977]
[1778177647826,31.11,80146.54,1.0,0.53975,0.00024,20.88977]
[1778177647847,31.11,80146.54,1.0,0.53975,0.00024,20.88977]
[1778177651961,31.1,80148.8,1.0,0.54031,0.00024,20.88743]
[1778177653435,31.1,80148.8,1.0,0.54031,0.00024,20.88743]
[1778177659010,31.09,80148.21,1.0,0.54017,0.00024,20.888]
[1778177662032,31.09,80160.06,1.0,0.54305,0.00024,20.87527]
[1778177663369,31.09,80160.06,1.0,0.54305,0.00024,20.87527]
[1778177663478,31.09,80160.06,1.0,0.54305,0.00024,20.87527]
[1778177663525,31.09,80160.06,1.0,0.54305,0.00024,20.87527]
[1778177663538,31.09,80160.06,1.0,0.54305,0.00024,20.87527]
[1778177663587,31.09,80160.06,1.0,0.54305,0.00024,20.87527]
[1778177663542,31.09,80164.85,1.0,0.54421,0.00024,20.86981]
[1778177663740,31.09,80164.85,1.0,0.54421,0.00024,20.86981]
[1778177664378,31.09,80164.85,1.0,0.54421,0.00024,20.86981]
[1778177664625,31.09,80168.2,1.0,0.54502,0.00024,20.8659]
[1778177666081,31.09,80161.7,1.0,0.54345,0.00024,20.87341]
[1778177667446,31.09,80161.7,1.0,0.54345,0.00024,20.87341]
[1778177667533,31.09,80158.34,1.0,0.54263,0.00024,20.87716]
[1778177672570,31.08,80155.59,1.0,0.54198,0.00024,20.87551]
[1778177677593,31.08,80155.97,1.0,0.54208,0.00024,20.87506]
[1778177682603,31.07,80157.12,1.0,0.54236,0.00024,20.87378]
[1778177684093,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684118,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684151,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684230,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684274,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684296,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684303,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684333,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684360,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684393,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684490,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684517,31.07,80158.28,1.0,0.54264,0.00024,20.87249]
[1778177684620,31.07,80166.79,1.0,0.54471,0.00024,20.86279]
[1778177684685,31.07,80166.79,1.0,0.54471,0.00024,20.86279]
[1778177684780,31.07,80166.79,1.0,0.54471,0.00024,20.86279]
[1778177684821,31.07,80166.79,1.0,0.54471,0.00024,20.86279]
[1778177684980,31.07,80166.79,1.0,0.54471,0.00024,20.86279]
[1778177685034,31.07,80166.79,1.0,0.54471,0.00024,20.86279]
[1778177685215,31.07,80166.79,1.0,0.54471,0.00024,20.86279]
[1778177685246,31.07,80166.79,1.0,0.54471,0.00024,20.86279]
[1778177685611,31.07,80166.79,1.0,0.54471,0.00024,20.86279]
[1778177685643,31.07,80166.79,1.0,0.54471,0.00024,20.86279]
[1778177685617,31.07,80176.76,1.0,0.54713,0.00024,20.85071]
[1778177685814,31.07,80176.76,1.0,0.54713,0.00024,20.85071]
[1778177685830,31.07,80176.76,1.0,0.54713,0.00024,20.85071]
[1778177686052,31.07,80176.76,1.0,0.54713,0.00024,20.85071]
[1778177686073,31.07,80176.76,1.0,0.54713,0.00024,20.85071]
[1778177686296,31.07,80176.76,1.0,0.54713,0.00024,20.85071]
[1778177686312,31.07,80175.29,1.0,0.54677,0.00024,20.85253]
[1778177686979,31.07,80175.29,1.0,0.54677,0.00024,20.85253]
[1778177687657,31.07,80174.77,1.0,0.54665,0.00024,20.85317]
[1778177691246,31.07,80169.96,1.0,0.54548,0.00024,20.85899]
[1778177692362,31.07,80169.96,1.0,0.54548,0.00024,20.85899]
[1778177692618,31.06,80168.92,1.0,0.54523,0.00024,20.86021]
[1778177697637,31.06,80165.96,1.0,0.54452,0.00024,20.86368]
[1778177702655,31.06,80166.15,1.0,0.54457,0.00024,20.86344]
[1778177707681,31.05,80167.66,1.0,0.54494,0.00024,20.86164]
[1778177712707,31.05,80169.57,1.0,0.54541,0.00024,20.85933]
[1778177717731,31.05,80170.82,1.0,0.54572,0.00024,20.85781]
[1778177720545,31.05,80168.86,1.0,0.54524,0.00024,20.86015]
[1778177720608,31.05,80168.86,1.0,0.54524,0.00024,20.86015]
[1778177720691,31.05,80168.86,1.0,0.54524,0.00024,20.86015]
[1778177720643,31.05,80166.27,1.0,0.54461,0.00024,20.86321]
[1778177720757,31.05,80166.27,1.0,0.54461,0.00024,20.86321]
[1778177721586,31.04,80151.1,1.0,0.54093,0.00024,20.88007]
[1778177723475,31.04,80147.13,1.0,0.53997,0.00024,20.88418]
[1778177724482,31.04,80146.71,1.0,0.53987,0.00024,20.88461]
[1778177726548,31.04,80146.92,1.0,0.53992,0.00024,20.88439]
[1778177726599,31.04,80148.82,1.0,0.54039,0.00024,20.88241]
[1778177730618,31.03,80144.56,1.0,0.53936,0.00024,20.88671]
[1778177735633,31.02,80148.01,1.0,0.54021,0.00024,20.87853]
[1778177740743,31.01,80150.54,1.0,0.54084,0.00024,20.87584]
[1778177741651,31.01,80157.72,1.0,0.54258,0.00024,20.86808]
[1778177743680,31.01,80158.48,1.0,0.54277,0.00024,20.86722]
[1778177745205,31.01,80157.93,1.0,0.54264,0.00024,20.86783]
[1778177745683,31.01,80161.67,1.0,0.54355,0.00024,20.86361]
[1778177746168,31.01,80161.67,1.0,0.54355,0.00024,20.86361]
[1778177746639,31.01,80161.67,1.0,0.54355,0.00024,20.86361]
[1778177747646,31.01,80166.09,1.0,0.54462,0.00024,20.8585]
[1778177752629,31.0,80166.85,1.0,0.54481,0.00024,20.85758]
[1778177752689,31.0,80166.85,1.0,0.54481,0.00024,20.85758]
[1778177752691,31.0,80169.88,1.0,0.54555,0.00024,20.85396]
[1778177752817,31.0,80169.88,1.0,0.54555,0.00024,20.85396]
[1778177752966,31.0,80169.88,1.0,0.54555,0.00024,20.85396]
[1778177753036,31.0,80169.88,1.0,0.54555,0.00024,20.85396]
[1778177753157,31.0,80169.88,1.0,0.54555,0.00024,20.85396]
[1778177753187,31.0,80169.88,1.0,0.54555,0.00024,20.85396]
[1778177753475,31.0,80169.88,1.0,0.54555,0.00024,20.85396]
[1778177753491,31.0,80169.88,1.0,0.54555,0.00024,20.85396]
[1778177753686,31.0,80169.88,1.0,0.54555,0.00024,20.85396]
[1778177753704,31.0,80181.76,1.0,0.54844,0.00024,20.83912]
[1778177753753,31.0,80181.76,1.0,0.54844,0.00024,20.83912]
[1778177753886,31.0,80181.76,1.0,0.54844,0.00024,20.83912]
[1778177753996,31.0,80181.76,1.0,0.54844,0.00024,20.83912]
[1778177754091,31.0,80181.76,1.0,0.54844,0.00024,20.83912]
[1778177754115,31.0,80181.76,1.0,0.54844,0.00024,20.83912]
[1778177754292,31.0,80181.76,1.0,0.54844,0.00024,20.83912]
[1778177754627,31.0,80181.76,1.0,0.54844,0.00024,20.83912]
[1778177754665,31.0,80181.76,1.0,0.54844,0.00024,20.83912]
[1778177754712,31.0,80181.76,1.0,0.54844,0.00024,20.83912]
[1778177754712,31.0,80189.46,1.0,0.5503,0.00024,20.82894]
[1778177755693,31.0,80189.46,1.0,0.5503,0.00024,20.82894]
[1778177755720,31.0,80189.46,1.0,0.5503,0.00024,20.82894]
[1778177755715,31.0,80192.42,1.0,0.55102,0.00024,20.82491]
[1778177755995,31.0,80192.42,1.0,0.55102,0.00024,20.82491]
[1778177756715,31.01,80192.42,1.0,0.55102,0.00024,20.82492]
[1778177758726,31.01,80186.65,1.0,0.54962,0.00024,20.83273]
[1778177763658,31.01,80191.72,1.0,0.55085,0.00024,20.82589]
[1778177764348,31.01,80191.72,1.0,0.55085,0.00024,20.82589]
[1778177764390,31.01,80191.72,1.0,0.55085,0.00024,20.82589]
[1778177764398,31.01,80191.72,1.0,0.55085,0.00024,20.82589]
[1778177764454,31.01,80191.72,1.0,0.55085,0.00024,20.82589]
[1778177764656,31.01,80194.63,1.0,0.55155,0.00024,20.82188]
[1778177765553,31.01,80194.63,1.0,0.55155,0.00024,20.82188]
[1778177765603,31.01,80201.5,1.0,0.55321,0.00024,20.81212]
[1778177766576,31.01,80201.5,1.0,0.55321,0.00024,20.81212]
[1778177766621,31.01,80201.5,1.0,0.55321,0.00024,20.81212]
[1778177766722,31.01,80206.89,1.0,0.55452,0.00024,20.80424]
[1778177768692,31.01,80210.13,1.0,0.5553,0.00024,20.79938]
[1778177768669,31.01,80205.66,1.0,0.55422,0.00024,20.80608]
[1778177769124,31.01,80201.29,1.0,0.55316,0.00024,20.81246]
[1778177771511,31.01,80201.29,1.0,0.55316,0.00024,20.81247]
[1778177771602,31.01,80202.29,1.0,0.5534,0.00024,20.81103]
[1778177774855,31.02,80206.13,1.0,0.55432,0.00024,20.80543]
[1778177779930,31.02,80208.74,1.0,0.55495,0.00024,20.80157]
[1778177785487,31.02,80210.21,1.0,0.5553,0.00024,20.79941]
[1778177785568,31.02,80217.79,1.0,0.55713,0.00024,20.78774]
[1778177787932,31.03,80213.56,1.0,0.5561,0.00024,20.79435]
[1778177793404,31.03,80216.83,1.0,0.5569,0.00024,20.78466]
[1778177794323,31.03,80214.16,1.0,0.55625,0.00024,20.78883]
[1778177794366,31.04,80207.1,1.0,0.55454,0.00024,20.79953]
[1778177796994,31.04,80205.84,1.0,0.55423,0.00024,20.80141]
[1778177802042,31.04,80209.16,1.0,0.55503,0.00024,20.79651]
[1778177807078,31.04,80210.36,1.0,0.55532,0.00024,20.79474]
[1778177811110,31.05,80206.17,1.0,0.5543,0.00024,20.80103]
[1778177815443,31.05,80205.44,1.0,0.55412,0.00024,20.80213]
[1778177815445,31.05,80205.44,1.0,0.55412,0.00024,20.80213]
[1778177815460,31.05,80205.44,1.0,0.55412,0.00024,20.80213]
[1778177815511,31.05,80205.44,1.0,0.55412,0.00024,20.80213]
[1778177815544,31.05,80205.02,1.0,0.55402,0.00024,20.80276]
[1778177818505,31.05,80202.43,1.0,0.55339,0.00024,20.80653]
[1778177818606,31.05,80201.98,1.0,0.55329,0.00024,20.80715]
[1778177824202,31.04,80205.52,1.0,0.55415,0.00024,20.80196]
[1778177826637,31.04,80205.35,1.0,0.5541,0.00024,20.80222]
[1778177826810,31.05,80210.47,1.0,0.55534,0.00024,20.79459]
[1778177829196,31.05,80209.89,1.0,0.5552,0.00024,20.79548]
[1778177829240,31.05,80209.89,1.0,0.5552,0.00024,20.79548]
[1778177834430,31.05,80211.48,1.0,0.55558,0.00024,20.79311]
[1778177840494,31.06,80213.2,1.0,0.55598,0.00024,20.79055]
[1778177843344,31.06,80217.85,1.0,0.5571,0.00024,20.7834]
[1778177844350,31.06,80212.65,1.0,0.55584,0.00024,20.79145]
[1778177849385,31.06,80209.15,1.0,0.55499,0.00024,20.79678]
[1778177857027,31.07,80207.24,1.0,0.55453,0.00024,20.79503]
[1778177858057,31.07,80207.24,1.0,0.55453,0.00024,20.79503]
[1778177858800,31.07,80208.98,1.0,0.55495,0.00024,20.79247]
[1778177859853,31.07,80216.39,1.0,0.55674,0.00024,20.78117]
[1778177860546,31.07,80216.39,1.0,0.55674,0.00024,20.78117]
[1778177860851,31.08,80218.4,1.0,0.55722,0.00024,20.77805]
[1778177863543,31.08,80219.5,1.0,0.55748,0.00024,20.77635]
[1778177863586,31.08,80219.43,1.0,0.55746,0.00024,20.77646]
[1778177869527,31.09,80218.99,1.0,0.55735,0.00024,20.77725]
[1778177874565,31.09,80220.13,1.0,0.55761,0.00024,20.77551]
[1778177879601,31.1,80221.25,1.0,0.55787,0.00024,20.77381]
[1778177884637,31.1,80219.72,1.0,0.55749,0.00024,20.7763]
[1778177889196,31.11,80217.54,1.0,0.55696,0.00024,20.77979]
[1778177889453,31.11,80217.54,1.0,0.55696,0.00024,20.77979]
[1778177889465,31.11,80217.54,1.0,0.55696,0.00024,20.77979]
[1778177889782,31.11,80205.51,1.0,0.55406,0.00024,20.798]
[1778177890818,31.09,80200.03,1.0,0.55276,0.00024,20.80574]
[1778177891778,31.09,80199.01,1.0,0.55251,0.00024,20.80718]
[1778177895489,31.09,80198.06,1.0,0.55228,0.00024,20.80855]
[1778177895528,31.09,80198.06,1.0,0.55228,0.00024,20.80855]
[1778177895872,31.09,80197.9,1.0,0.55224,0.00024,20.80877]
[1778177897831,31.09,80201.67,1.0,0.55315,0.00024,20.80341]
[1778177898811,31.09,80207.29,1.0,0.55451,0.00024,20.79521]
[1778177899129,31.09,80207.29,1.0,0.55451,0.00024,20.79521]
[1778177899144,31.09,80207.29,1.0,0.55451,0.00024,20.79521]
[1778177899875,31.09,80214.21,1.0,0.55618,0.00024,20.78477]
[1778177900857,31.1,80214.3,1.0,0.5562,0.00024,20.78465]
[1778177903746,31.1,80215.29,1.0,0.55643,0.00024,20.78315]
[1778177903827,31.1,80214.7,1.0,0.55629,0.00024,20.78406]
[1778177908858,31.1,80215.06,1.0,0.55637,0.00024,20.78355]
[1778177913881,31.11,80216.76,1.0,0.55678,0.00024,20.77631]
[1778177918907,31.11,80215.17,1.0,0.55639,0.00024,20.77884]
[1778177921897,31.12,80227.21,1.0,0.55929,0.00024,20.75978]
[1778177922905,31.13,80227.79,1.0,0.5594,0.00024,20.75903]
[1778177926926,31.14,80221.95,1.0,0.55799,0.00024,20.76852]
[1778177928926,31.14,80218.19,1.0,0.55708,0.00024,20.77448]
[1778177933971,31.15,80220.17,1.0,0.55755,0.00024,20.77144]
[1778177938983,31.15,80218.35,1.0,0.5571,0.00024,20.77435]
[1778177943912,31.16,80222.99,1.0,0.55821,0.00024,20.76709]
[1778177948942,31.16,80222.77,1.0,0.55815,0.00024,20.7675]
[1778177953970,31.17,80221.73,1.0,0.55789,0.00024,20.76923]
[1778177958982,31.17,80220.57,1.0,0.5576,0.00024,20.77113]
[1778177964011,31.18,80218.13,1.0,0.55701,0.00024,20.775]
[1778177969018,31.18,80218.4,1.0,0.55706,0.00024,20.77462]
[1778177974040,31.19,80220.78,1.0,0.55764,0.00024,20.76626]
[1778177977950,31.19,80215.81,1.0,0.55644,0.00024,20.77404]
[1778177981968,31.19,80211.04,1.0,0.55529,0.00024,20.78133]
[1778177982988,31.19,80209.83,1.0,0.555,0.00024,20.78314]
[1778177983891,31.19,80212.06,1.0,0.55553,0.00024,20.77981]
[1778177984896,31.19,80206.27,1.0,0.55414,0.00024,20.78842]
[1778177986904,31.19,80201.35,1.0,0.55295,0.00024,20.79555]
[1778177988756,31.19,80198.75,1.0,0.55232,0.00024,20.79924]
[1778177988953,31.19,80198.26,1.0,0.5522,0.00024,20.79993]
[1778177991165,31.19,80195.09,1.0,0.55144,0.00024,20.80434]
[1778177991932,31.19,80195.09,1.0,0.55144,0.00024,20.80433]
[1778177993911,31.19,80189.06,1.0,0.54999,0.00024,20.8125]
[1778177994972,31.19,80189.06,1.0,0.54999,0.00024,20.8125]
[1778177995892,31.19,80186.49,1.0,0.54937,0.00024,20.8159]
[1778178000912,31.19,80188.42,1.0,0.54984,0.00024,20.81333]
[1778178000919,31.19,80193.65,1.0,0.5511,0.00024,20.80626]
[1778178003598,31.19,80196.18,1.0,0.55171,0.00024,20.80278]
[1778178003917,31.19,80203.0,1.0,0.55335,0.00024,20.79313]
[1778178005832,31.19,80205.18,1.0,0.55388,0.00024,20.78997]
[1778178005959,31.19,80205.18,1.0,0.55388,0.00024,20.78997]
[1778178005976,31.19,80204.84,1.0,0.5538,0.00024,20.79047]
[1778178006022,31.19,80204.84,1.0,0.5538,0.00024,20.79047]
[1778178006080,31.19,80204.84,1.0,0.5538,0.00024,20.79047]
[1778178006140,31.19,80204.84,1.0,0.5538,0.00024,20.79047]
[1778178006172,31.19,80204.84,1.0,0.5538,0.00024,20.79047]
[1778178006499,31.19,80204.84,1.0,0.5538,0.00024,20.79047]
[1778178007545,31.19,80218.82,1.0,0.55716,0.00024,20.7694]
[1778178008057,31.19,80218.82,1.0,0.55716,0.00024,20.7694]
[1778178008091,31.19,80218.82,1.0,0.55716,0.00024,20.7694]
[1778178008521,31.19,80218.83,1.0,0.55716,0.00024,20.76939]
[1778178010918,31.19,80219.53,1.0,0.55733,0.00024,20.76831]
[1778178010947,31.19,80220.57,1.0,0.55758,0.00024,20.7667]
[1778178015977,31.2,80218.19,1.0,0.557,0.00024,20.77047]
[1778178021006,31.2,80217.1,1.0,0.55673,0.00024,20.77222]
[1778178026029,31.21,80213.95,1.0,0.55596,0.00024,20.7771]
[1778178030017,31.21,80207.57,1.0,0.55442,0.00024,20.78671]
[1778178030516,31.21,80207.57,1.0,0.55442,0.00024,20.78671]
[1778178030669,31.21,80207.57,1.0,0.55442,0.00024,20.78671]
[1778178031992,31.21,80207.57,1.0,0.55442,0.00024,20.78671]
[1778178032969,31.21,80200.52,1.0,0.55273,0.00024,20.79225]
[1778178034217,31.21,80201.66,1.0,0.55301,0.00024,20.79063]
[1778178034971,31.21,80201.8,1.0,0.55304,0.00024,20.79043]
[1778178039981,31.21,80200.81,1.0,0.5528,0.00024,20.79185]
[1778178041085,31.22,80197.0,1.0,0.55188,0.00024,20.79722]
[1778178046101,31.21,80197.05,1.0,0.5519,0.00024,20.7971]
[1778178047771,31.21,80195.78,1.0,0.5516,0.00024,20.79885]
[1778178047773,31.21,80195.78,1.0,0.5516,0.00024,20.79885]
[1778178047969,31.21,80191.71,1.0,0.55062,0.00024,20.80441]
[1778178052061,31.21,80192.29,1.0,0.55076,0.00024,20.80362]
[1778178052823,31.2,80190.92,1.0,0.55043,0.00024,20.80545]
[1778178055844,31.2,80187.03,1.0,0.54949,0.00024,20.81062]
[1778178060949,31.2,80187.42,1.0,0.54959,0.00024,20.81009]
[1778178066921,31.19,80185.22,1.0,0.54907,0.00024,20.81292]
[1778178069939,31.19,80184.45,1.0,0.54888,0.00024,20.81392]
[1778178069982,31.19,80183.59,1.0,0.54868,0.00024,20.81503]
[1778178074991,31.19,80180.92,1.0,0.54803,0.00024,20.81844]
[1778178080014,31.19,80178.71,1.0,0.5475,0.00024,20.82122]
[1778178085024,31.18,80181.2,1.0,0.54811,0.00024,20.81804]
[1778178090047,31.18,80180.49,1.0,0.54794,0.00024,20.81892]
[1778178095055,31.18,80180.72,1.0,0.54801,0.00024,20.81395]
[1778178095862,31.18,80180.8,1.0,0.54803,0.00024,20.81384]
[1778178096106,31.18,80180.61,1.0,0.54798,0.00024,20.81407]
[1778178098744,31.18,80181.9,1.0,0.5483,0.00024,20.81243]
[1778178098778,31.18,80181.9,1.0,0.5483,0.00024,20.81243]
[1778178099066,31.18,80182.3,1.0,0.54839,0.00024,20.81192]
[1778178104187,31.18,80181.95,1.0,0.54831,0.00024,20.81234]
[1778178109222,31.17,80185.49,1.0,0.54918,0.00024,20.80768]
[1778178113545,31.16,80185.21,1.0,0.54912,0.00024,20.80801]
[1778178114089,31.16,80188.11,1.0,0.54982,0.00024,20.80418]
[1778178119103,31.16,80187.0,1.0,0.54955,0.00024,20.80562]
[1778178124129,31.15,80189.51,1.0,0.55017,0.00024,20.80218]
[1778178129129,31.14,80190.13,1.0,0.55033,0.00024,20.80129]
[1778178131065,31.14,80197.17,1.0,0.55204,0.00024,20.7916]
[1778178132012,31.14,80197.17,1.0,0.55204,0.00024,20.7916]
[1778178132012,31.14,80197.17,1.0,0.55204,0.00024,20.7916]
[1778178132084,31.14,80200.72,1.0,0.55289,0.00024,20.78658]
[1778178134033,31.14,80207.26,1.0,0.55447,0.00024,20.77709]
[1778178136156,31.14,80208.29,1.0,0.55472,0.00024,20.77557]
[1778178137064,31.14,80204.31,1.0,0.55375,0.00024,20.78144]
[1778178138126,31.15,80213.88,1.0,0.55606,0.00024,20.76716]
[1778178138977,31.15,80213.88,1.0,0.55606,0.00024,20.76716]
[1778178138986,31.15,80213.88,1.0,0.55606,0.00024,20.76716]
[1778178139078,31.15,80220.59,1.0,0.55768,0.00024,20.75673]
[1778178141106,31.15,80225.87,1.0,0.55895,0.00024,20.74831]
[1778178143079,31.15,80226.2,1.0,0.55903,0.00024,20.7478]
[1778178143108,31.15,80226.2,1.0,0.55903,0.00024,20.7478]
[1778178148077,31.16,80223.87,1.0,0.55846,0.00024,20.75162]
[1778178148121,31.16,80223.45,1.0,0.55835,0.00024,20.75231]
[1778178153791,31.16,80221.99,1.0,0.55801,0.00024,20.75001]
[1778178157559,31.16,80215.13,1.0,0.55635,0.00024,20.76077]
[1778178159884,31.17,80209.08,1.0,0.55489,0.00024,20.76995]
[1778178165615,31.17,80210.01,1.0,0.5551,0.00024,20.76861]
[1778178168636,31.17,80215.45,1.0,0.55641,0.00024,20.76038]
[1778178169643,31.17,80211.31,1.0,0.55541,0.00024,20.7667]
[1778178171950,31.18,80204.79,1.0,0.55384,0.00024,20.77638]
[1778178177132,31.18,80202.94,1.0,0.55339,0.00024,20.77909]
[1778178180721,31.18,80208.28,1.0,0.55467,0.00024,20.7713]
[1778178185755,31.18,80210.54,1.0,0.55521,0.00024,20.76797]
[1778178190792,31.19,80214.96,1.0,0.55627,0.00024,20.76131]
[1778178191800,31.19,80218.93,1.0,0.55722,0.00024,20.75517]
[1778178196975,31.19,80216.78,1.0,0.5567,0.00024,20.75856]
[1778178202874,31.2,80218.38,1.0,0.55708,0.00024,20.75615]
[1778178204889,31.2,80212.37,1.0,0.55563,0.00024,20.7654]
[1778178210930,31.2,80209.98,1.0,0.55505,0.00024,20.76903]
[1778178216197,31.21,80212.21,1.0,0.55559,0.00024,20.76102]
[1778178223015,31.21,80217.88,1.0,0.55695,0.00024,20.75239]
[1778178228049,31.22,80215.07,1.0,0.55626,0.00024,20.75678]
[1778178233084,31.22,80217.98,1.0,0.55696,0.00024,20.75233]
[1778178238119,31.22,80219.42,1.0,0.5573,0.00024,20.75014]
[1778178243155,31.23,80218.91,1.0,0.55717,0.00024,20.75099]
[1778178248190,31.23,80219.96,1.0,0.55741,0.00024,20.7494]
[1778178253224,31.24,80221.37,1.0,0.55775,0.00024,20.74724]
[1778178255239,31.24,80215.82,1.0,0.55641,0.00024,20.7559]
[1778178260275,31.24,80222.18,1.0,0.55793,0.00024,20.74603]
[1778178265306,31.25,80223.93,1.0,0.55834,0.00024,20.74333]
[1778178270344,31.25,80220.97,1.0,0.55762,0.00024,20.74808]
[1778178275380,31.25,80219.77,1.0,0.55735,0.00024,20.74524]
[1778178278297,31.25,80213.87,1.0,0.55594,0.00024,20.7543]
[1778178283370,31.24,80211.57,1.0,0.55539,0.00024,20.75769]
[1778178288471,31.23,80211.49,1.0,0.55539,0.00024,20.7577]
[1778178292134,31.23,80207.02,1.0,0.55432,0.00024,20.76429]
[1778178297533,31.22,80203.07,1.0,0.55338,0.00024,20.76995]
[1778178302905,31.21,80200.91,1.0,0.55287,0.00024,20.77299]
[1778178303422,31.21,80200.41,1.0,0.55275,0.00024,20.77369]
[1778178304243,31.21,80194.74,1.0,0.55138,0.00024,20.78161]
[1778178305234,31.21,80189.12,1.0,0.55003,0.00024,20.78923]
[1778178305452,31.21,80189.12,1.0,0.55003,0.00024,20.78923]
[1778178306315,31.21,80188.43,1.0,0.54986,0.00024,20.79013]
[1778178311329,31.2,80190.53,1.0,0.55037,0.00024,20.7873]
[1778178315338,31.2,80198.53,1.0,0.55231,0.00024,20.77623]
[1778178320338,31.19,80197.56,1.0,0.55209,0.00024,20.77754]
[1778178325369,31.19,80199.31,1.0,0.55252,0.00024,20.77501]
[1778178330369,31.18,80197.99,1.0,0.55221,0.00024,20.77682]
[1778178335390,31.17,80196.79,1.0,0.55194,0.00024,20.77375]
[1778178339399,31.17,80193.0,1.0,0.55103,0.00024,20.77894]
[1778178344399,31.16,80192.42,1.0,0.5509,0.00024,20.77968]
[1778178349451,31.16,80191.81,1.0,0.55076,0.00024,20.78047]
[1778178354457,31.15,80191.54,1.0,0.5507,0.00024,20.78078]
[1778178359511,31.15,80190.35,1.0,0.55042,0.00024,20.78235]
[1778178363448,31.14,80190.92,1.0,0.55056,0.00024,20.78154]
[1778178363481,31.14,80190.92,1.0,0.55056,0.00024,20.78154]
[1778178363505,31.14,80190.92,1.0,0.55056,0.00024,20.78154]
[1778178364003,31.14,80190.91,1.0,0.55056,0.00024,20.78154]
[1778178365012,31.14,80183.76,1.0,0.54883,0.00024,20.79104]
[1778178370047,31.14,80186.69,1.0,0.54954,0.00024,20.78716]
[1778178371362,31.14,80182.68,1.0,0.54857,0.00024,20.7924]
[1778178377094,31.13,80185.93,1.0,0.54937,0.00024,20.78813]
[1778178382129,31.13,80190.66,1.0,0.55052,0.00024,20.78178]
[1778178385983,31.13,80194.19,1.0,0.55137,0.00024,20.77693]
[1778178386428,31.12,80194.18,1.0,0.55137,0.00024,20.77692]
[1778178391475,31.12,80192.28,1.0,0.55093,0.00024,20.77483]
[1778178393368,31.12,80197.17,1.0,0.55211,0.00024,20.76803]
[1778178398379,31.11,80195.41,1.0,0.5517,0.00024,20.77044]
[1778178403392,31.11,80195.33,1.0,0.55168,0.00024,20.77051]
[1778178407372,31.1,80188.25,1.0,0.54998,0.00024,20.78013]
[1778178412373,31.1,80188.13,1.0,0.54995,0.00024,20.78026]
[1778178413470,31.1,80186.23,1.0,0.54949,0.00024,20.78278]
[1778178414411,31.1,80181.12,1.0,0.54825,0.00024,20.78944]
[1778178416157,31.1,80180.87,1.0,0.54819,0.00024,20.78974]
[1778178416372,31.1,80180.86,1.0,0.54819,0.00024,20.78975]
[1778178421418,31.09,80181.77,1.0,0.54842,0.00024,20.78853]
[1778178424451,31.09,80176.96,1.0,0.54726,0.00024,20.79461]
[1778178426444,31.09,80172.03,1.0,0.54606,0.00024,20.80071]
[1778178431459,31.09,80172.77,1.0,0.54624,0.00024,20.7998]
[1778178436467,31.09,80174.85,1.0,0.54675,0.00024,20.79725]
[1778178441489,31.08,80175.3,1.0,0.54686,0.00024,20.79666]
[1778178446511,31.08,80174.56,1.0,0.54668,0.00024,20.79757]
[1778178451530,31.08,80173.7,1.0,0.54648,0.00024,20.79395]
[1778178456555,31.08,80173.19,1.0,0.54636,0.00024,20.79456]
[1778178459467,31.08,80175.89,1.0,0.54702,0.00024,20.79122]
[1778178459474,31.08,80176.1,1.0,0.54707,0.00024,20.79096]
[1778178460119,31.08,80176.1,1.0,0.54707,0.00024,20.79096]
[1778178460220,31.08,80176.1,1.0,0.54707,0.00024,20.79096]
[1778178460475,31.08,80173.72,1.0,0.54649,0.00024,20.79391]
[1778178460708,31.08,80173.72,1.0,0.54649,0.00024,20.79391]
[1778178460919,31.08,80173.72,1.0,0.54649,0.00024,20.79391]
[1778178460934,31.08,80173.72,1.0,0.54649,0.00024,20.79391]
[1778178461174,31.08,80173.72,1.0,0.54649,0.00024,20.79391]
[1778178461208,31.08,80173.72,1.0,0.54649,0.00024,20.79391]
[1778178461244,31.08,80168.07,1.0,0.54512,0.00024,20.80073]
[1778178463771,31.08,80165.12,1.0,0.5444,0.00024,20.80418]
[1778178463796,31.08,80165.12,1.0,0.5444,0.00024,20.80418]
[1778178463830,31.07,80164.18,1.0,0.54418,0.00024,20.80527]
[1778178466768,31.07,80164.36,1.0,0.54422,0.00024,20.80505]
[1778178466870,31.07,80165.23,1.0,0.54443,0.00024,20.80404]
[1778178472408,31.07,80163.64,1.0,0.54405,0.00024,20.80585]
[1778178474133,31.07,80163.64,1.0,0.54405,0.00024,20.80585]
[1778178474190,31.07,80173.12,1.0,0.54636,0.00024,20.79457]
[1778178475135,31.07,80173.12,1.0,0.54636,0.00024,20.79457]
[1778178475298,31.07,80174.58,1.0,0.54671,0.00024,20.79277]
[1778178479527,31.07,80176.17,1.0,0.5471,0.00024,20.79078]
[1778178479565,31.07,80176.17,1.0,0.5471,0.00024,20.79078]
[1778178483337,31.06,80176.18,1.0,0.54711,0.00024,20.79076]
[1778178483473,31.06,80176.88,1.0,0.54728,0.00024,20.78988]
[1778178483825,31.06,80176.88,1.0,0.54728,0.00024,20.78988]
[1778178483855,31.06,80176.88,1.0,0.54728,0.00024,20.78988]
[1778178483945,31.06,80176.88,1.0,0.54728,0.00024,20.78988]
[1778178484048,31.06,80176.88,1.0,0.54728,0.00024,20.78988]
[1778178484161,31.06,80176.88,1.0,0.54728,0.00024,20.78988]
[1778178484275,31.06,80176.88,1.0,0.54728,0.00024,20.78988]
[1778178484363,31.06,80176.88,1.0,0.54728,0.00024,20.78988]
[1778178484394,31.06,80176.88,1.0,0.54728,0.00024,20.78988]
[1778178484495,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178484570,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178484614,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178484786,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178484828,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178484997,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178485012,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178485212,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178485260,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178485415,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178485471,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178485500,31.06,80194.7,1.0,0.5516,0.00024,20.76628]
[1778178485516,31.06,80191.05,1.0,0.55072,0.00024,20.7713]
[1778178485640,31.06,80191.05,1.0,0.55072,0.00024,20.7713]
[1778178485832,31.06,80191.05,1.0,0.55072,0.00024,20.7713]
[1778178485919,31.06,80192.19,1.0,0.551,0.00024,20.76973]
[1778178487844,31.06,80192.19,1.0,0.551,0.00024,20.76974]
[1778178488490,31.06,80192.77,1.0,0.55114,0.00024,20.76894]
[1778178490055,31.06,80194.83,1.0,0.55164,0.00024,20.76608]
[1778178490092,31.06,80194.83,1.0,0.55164,0.00024,20.76608]
[1778178490149,31.06,80192.82,1.0,0.55115,0.00024,20.76887]
[1778178492712,31.06,80194.9,1.0,0.55165,0.00024,20.76599]
[1778178493458,31.06,80196.82,1.0,0.55212,0.00024,20.7633]
[1778178498469,31.06,80195.95,1.0,0.55191,0.00024,20.76451]
[1778178500469,31.06,80202.46,1.0,0.55349,0.00024,20.75521]
[1778178505501,31.06,80202.87,1.0,0.55359,0.00024,20.75458]
[1778178510538,31.05,80201.7,1.0,0.55331,0.00024,20.75624]
[1778178515563,31.05,80201.02,1.0,0.55316,0.00024,20.75252]
[1778178520566,31.05,80201.67,1.0,0.55333,0.00024,20.75154]
[1778178524568,31.04,80197.04,1.0,0.55221,0.00024,20.75813]
[1778178529595,31.04,80195.72,1.0,0.55189,0.00024,20.75997]
[1778178534598,31.04,80196.43,1.0,0.55207,0.00024,20.75894]
[1778178536452,31.04,80195.98,1.0,0.55196,0.00024,20.75957]
[1778178536527,31.04,80189.88,1.0,0.55048,0.00024,20.76799]
[1778178537503,31.04,80179.33,1.0,0.54791,0.00024,20.78189]
[1778178538521,31.04,80175.75,1.0,0.54705,0.00024,20.7864]
[1778178539690,31.03,80175.13,1.0,0.5469,0.00024,20.78714]
[1778178540567,31.03,80174.3,1.0,0.5467,0.00024,20.78817]
[1778178541740,31.03,80172.01,1.0,0.54614,0.00024,20.79097]
[1778178542476,31.03,80171.7,1.0,0.54607,0.00024,20.79134]
[1778178547498,31.02,80170.61,1.0,0.54581,0.00024,20.79261]
[1778178552511,31.01,80171.07,1.0,0.54594,0.00024,20.79198]
[1778178557534,31.0,80170.68,1.0,0.54585,0.00024,20.79239]
[1778178562554,30.99,80170.26,1.0,0.54576,0.00024,20.79284]
[1778178567558,30.99,80171.83,1.0,0.54615,0.00024,20.79088]
[1778178572580,30.99,80174.89,1.0,0.54691,0.00024,20.78242]
[1778178573613,30.98,80163.26,1.0,0.54407,0.00024,20.79639]
[1778178574619,30.98,80163.26,1.0,0.54407,0.00024,20.79639]
[1778178574539,30.98,80154.87,1.0,0.54202,0.00024,20.80583]
[1778178574906,30.98,80154.87,1.0,0.54202,0.00024,20.80583]
[1778178575023,30.98,80154.87,1.0,0.54202,0.00024,20.80583]
[1778178575558,30.98,80140.71,1.0,0.53857,0.00024,20.8205]
[1778178576600,30.98,80132.32,1.0,0.53652,0.00024,20.82845]
[1778178577557,30.98,80134.21,1.0,0.53698,0.00024,20.82671]
[1778178578627,30.98,80134.21,1.0,0.53698,0.00024,20.82671]
[1778178578614,30.98,80141.19,1.0,0.53868,0.00024,20.82002]
[1778178579630,30.98,80143.44,1.0,0.53923,0.00024,20.81779]
[1778178584633,30.98,80143.19,1.0,0.53918,0.00024,20.81803]
[1778178589634,30.98,80143.34,1.0,0.53921,0.00024,20.81787]
[1778178593659,30.98,80138.49,1.0,0.53803,0.00024,20.82262]
[1778178594639,30.98,80133.06,1.0,0.5367,0.00024,20.82774]
[1778178594861,30.98,80133.06,1.0,0.5367,0.00024,20.82774]
[1778178595630,30.98,80133.54,1.0,0.53682,0.00024,20.82729]
[1778178596637,30.98,80128.47,1.0,0.53558,0.00024,20.83189]
[1778178598052,30.98,80129.49,1.0,0.53583,0.00024,20.83098]
[1778178598652,30.98,80130.95,1.0,0.53619,0.00024,20.82967]
[1778178603676,30.98,80133.62,1.0,0.53684,0.00024,20.82723]
[1778178608684,30.98,80135.54,1.0,0.53731,0.00024,20.82543]
[1778178612614,30.98,80142.34,1.0,0.53897,0.00024,20.81886]
[1778178616224,30.98,80143.91,1.0,0.53936,0.00024,20.81728]
[1778178616610,30.98,80146.18,1.0,0.53991,0.00024,20.81497]
[1778178617565,30.98,80152.15,1.0,0.54137,0.00024,20.80872]
[1778178619647,30.97,80157.0,1.0,0.54256,0.00024,20.80342]
[1778178620591,30.97,80163.99,1.0,0.54426,0.00024,20.79547]
[1778178621662,30.97,80167.1,1.0,0.54502,0.00024,20.79181]
[1778178623241,30.97,80169.15,1.0,0.54552,0.00024,20.78935]
[1778178623608,30.97,80168.1,1.0,0.54527,0.00024,20.79061]
[1778178625986,30.97,80168.2,1.0,0.54529,0.00024,20.79049]
[1778178626566,30.97,80169.17,1.0,0.54553,0.00024,20.78932]
[1778178627602,30.97,80173.29,1.0,0.54654,0.00024,20.78429]
[1778178628808,30.97,80174.63,1.0,0.54686,0.00024,20.78262]
[1778178629585,30.97,80180.8,1.0,0.54837,0.00024,20.77478]
[1778178631703,30.97,80181.27,1.0,0.54849,0.00024,20.7695]
[1778178632656,30.97,80181.1,1.0,0.54845,0.00024,20.76972]
[1778178635874,30.97,80183.26,1.0,0.54898,0.00024,20.7669]
[1778178635876,30.97,80183.26,1.0,0.54898,0.00024,20.7669]
[1778178636689,30.97,80188.25,1.0,0.55019,0.00024,20.76024]
[1778178637225,30.97,80188.25,1.0,0.55019,0.00024,20.76024]
[1778178637258,30.97,80188.25,1.0,0.55019,0.00024,20.76024]
[1778178637291,30.97,80188.25,1.0,0.55019,0.00024,20.76024]
[1778178637464,30.97,80191.8,1.0,0.55106,0.00024,20.7554]
[1778178639141,30.97,80191.8,1.0,0.55106,0.00024,20.7554]
[1778178639462,30.97,80202.37,1.0,0.55363,0.00024,20.74037]
[1778178643618,30.97,80206.39,1.0,0.55461,0.00024,20.73442]
[1778178649002,30.97,80202.82,1.0,0.55374,0.00024,20.73967]
[1778178654041,30.96,80202.43,1.0,0.55365,0.00024,20.74022]
[1778178659075,30.96,80200.63,1.0,0.55322,0.00024,20.74281]
[1778178664112,30.96,80202.0,1.0,0.55356,0.00024,20.74078]
[1778178669350,30.96,80200.78,1.0,0.55326,0.00024,20.74253]
[1778178675189,30.95,80201.05,1.0,0.55334,0.00024,20.74209]
[1778178676331,30.95,80201.05,1.0,0.55334,0.00024,20.74209]
[1778178676382,30.95,80201.05,1.0,0.55334,0.00024,20.74209]
[1778178677595,30.95,80206.84,1.0,0.55475,0.00024,20.73352]
[1778178680254,30.95,80206.15,1.0,0.55458,0.00024,20.73453]
[1778178680694,30.95,80205.57,1.0,0.55444,0.00024,20.73539]
[1778178685713,30.94,80209.08,1.0,0.5553,0.00024,20.73009]
[1778178690720,30.94,80207.77,1.0,0.55498,0.00024,20.73207]
[1778178695730,30.94,80208.22,1.0,0.5551,0.00024,20.7267]
[1778178700765,30.94,80210.21,1.0,0.55559,0.00024,20.72369]
[1778178705765,30.95,80211.64,1.0,0.55593,0.00024,20.7215]
[1778178710788,30.95,80211.18,1.0,0.55582,0.00024,20.72221]
[1778178715817,30.95,80211.87,1.0,0.55599,0.00024,20.72116]
[1778178720837,30.95,80212.77,1.0,0.55621,0.00024,20.71978]
[1778178722228,30.95,80212.6,1.0,0.55616,0.00024,20.72005]
[1778178722317,30.95,80212.6,1.0,0.55616,0.00024,20.72005]
[1778178722351,30.95,80212.6,1.0,0.55616,0.00024,20.72005]
[1778178722571,30.95,80212.6,1.0,0.55616,0.00024,20.72005]
[1778178722733,30.95,80222.95,1.0,0.55868,0.00024,20.70365]
[1778178722789,30.95,80222.95,1.0,0.55868,0.00024,20.70365]
[1778178722833,30.95,80222.95,1.0,0.55868,0.00024,20.70365]
[1778178723108,30.95,80222.95,1.0,0.55868,0.00024,20.70365]
[1778178723338,30.95,80222.95,1.0,0.55868,0.00024,20.70365]
[1778178723603,30.95,80222.95,1.0,0.55868,0.00024,20.70365]
[1778178723627,30.95,80222.95,1.0,0.55868,0.00024,20.70365]
[1778178723762,30.95,80235.9,1.0,0.56183,0.00024,20.68197]
[1778178723881,30.95,80235.9,1.0,0.56183,0.00024,20.68197]
[1778178724769,30.94,80228.97,1.0,0.56015,0.00024,20.69368]
[1778178725316,30.94,80228.97,1.0,0.56015,0.00024,20.69368]
[1778178725568,30.94,80228.97,1.0,0.56015,0.00024,20.69368]
[1778178726719,30.94,80219.85,1.0,0.55793,0.00024,20.70859]
[1778178727928,30.94,80219.55,1.0,0.55786,0.00024,20.70906]
[1778178728358,30.94,80219.55,1.0,0.55786,0.00024,20.70906]
[1778178728783,30.94,80216.93,1.0,0.55723,0.00024,20.71321]
[1778178730741,30.94,80203.97,1.0,0.55407,0.00024,20.73301]
[1778178731477,30.94,80203.97,1.0,0.55407,0.00024,20.73301]
[1778178731515,30.94,80203.97,1.0,0.55407,0.00024,20.73301]
[1778178731711,30.94,80185.56,1.0,0.54959,0.00024,20.75891]
[1778178732625,30.94,80185.56,1.0,0.54959,0.00024,20.7589]
[1778178733629,30.94,80181.65,1.0,0.54864,0.00024,20.76406]
[1778178734091,30.94,80181.65,1.0,0.54864,0.00024,20.76406]
[1778178734648,30.94,80182.7,1.0,0.54889,0.00024,20.76268]
[1778178739672,30.93,80184.49,1.0,0.54933,0.00024,20.76029]
[1778178744706,30.93,80186.22,1.0,0.54976,0.00024,20.75797]
[1778178748742,30.93,80193.56,1.0,0.55155,0.00024,20.7479]
[1778178752763,30.93,80199.51,1.0,0.55301,0.00024,20.73474]
[1778178755881,30.93,80200.82,1.0,0.55333,0.00024,20.73288]
[1778178756809,30.93,80208.09,1.0,0.5551,0.00024,20.72211]
[1778178757573,30.93,80208.09,1.0,0.5551,0.00024,20.72211]
[1778178757805,30.94,80207.97,1.0,0.55506,0.00024,20.7223]
[1778178758176,30.94,80207.97,1.0,0.55506,0.00024,20.7223]
[1778178758390,30.94,80207.97,1.0,0.55506,0.00024,20.7223]
[1778178758478,30.94,80207.97,1.0,0.55506,0.00024,20.7223]
[1778178758581,30.94,80207.97,1.0,0.55506,0.00024,20.7223]
[1778178758654,30.94,80207.97,1.0,0.55506,0.00024,20.7223]
[1778178758700,30.94,80207.97,1.0,0.55506,0.00024,20.7223]
[1778178758741,30.94,80207.97,1.0,0.55506,0.00024,20.7223]
[1778178758806,30.94,80216.85,1.0,0.55722,0.00024,20.7086]
[1778178758911,30.94,80216.85,1.0,0.55722,0.00024,20.7086]
[1778178758932,30.94,80216.85,1.0,0.55722,0.00024,20.7086]
[1778178759128,30.94,80216.85,1.0,0.55722,0.00024,20.7086]
[1778178759394,30.94,80216.85,1.0,0.55722,0.00024,20.7086]
[1778178759428,30.94,80216.85,1.0,0.55722,0.00024,20.7086]
[1778178759813,30.94,80232.81,1.0,0.5611,0.00024,20.68242]
[1778178760438,30.94,80232.81,1.0,0.5611,0.00024,20.68242]
[1778178760468,30.94,80232.81,1.0,0.5611,0.00024,20.68242]
[1778178760820,30.94,80234.26,1.0,0.56145,0.00024,20.67997]
[1778178761999,30.94,80235.72,1.0,0.56181,0.00024,20.67744]
[1778178762833,30.94,80234.95,1.0,0.56163,0.00024,20.67875]
[1778178764495,30.94,80231.09,1.0,0.56069,0.00024,20.68531]
[1778178768879,30.93,80237.48,1.0,0.56225,0.00024,20.6743]
[1778178770893,30.93,80228.92,1.0,0.56017,0.00024,20.68887]
[1778178772696,30.93,80226.05,1.0,0.55948,0.00024,20.69362]
[1778178774445,30.93,80226.05,1.0,0.55948,0.00024,20.69362]
[1778178774820,30.93,80219.26,1.0,0.55783,0.00024,20.70464]
[1778178779836,30.92,80222.44,1.0,0.55861,0.00024,20.69947]
[1778178784857,30.92,80223.2,1.0,0.5588,0.00024,20.69821]
[1778178786316,30.92,80222.09,1.0,0.55853,0.00024,20.69998]
[1778178786799,30.92,80223.56,1.0,0.55889,0.00024,20.69757]
[1778178787775,30.92,80230.57,1.0,0.5606,0.00024,20.68593]
[1778178789787,30.91,80233.72,1.0,0.56136,0.00024,20.68056]
[1778178794810,30.91,80230.23,1.0,0.56052,0.00024,20.68644]
[1778178798790,30.91,80222.03,1.0,0.55853,0.00024,20.69994]
[1778178802813,30.9,80226.06,1.0,0.55952,0.00024,20.69331]
[1778178806849,30.9,80221.26,1.0,0.55836,0.00024,20.70112]
[1778178807832,30.9,80215.36,1.0,0.55692,0.00024,20.71053]
[1778178812847,30.9,80216.9,1.0,0.5573,0.00024,20.70341]
[1778178814921,30.9,80210.89,1.0,0.55584,0.00024,20.7128]
[1778178815057,30.9,80210.89,1.0,0.55584,0.00024,20.7128]
[1778178815225,30.9,80211.05,1.0,0.55588,0.00024,20.71255]
[1778178820241,30.91,80210.35,1.0,0.5557,0.00024,20.71368]
[1778178824925,30.91,80214.34,1.0,0.55666,0.00024,20.70757]
[1778178828591,30.92,80210.38,1.0,0.55569,0.00024,20.71373]
[1778178833369,30.93,80206.2,1.0,0.55466,0.00024,20.72016]
[1778178837358,30.93,80201.56,1.0,0.55352,0.00024,20.7271]
[1778178842394,30.94,80201.14,1.0,0.55341,0.00024,20.72779]
[1778178847760,30.95,80200.34,1.0,0.5532,0.00024,20.72901]
[1778178847807,30.95,80200.34,1.0,0.5532,0.00024,20.72901]
[1778178847860,30.95,80200.34,1.0,0.5532,0.00024,20.72901]
[1778178847850,30.95,80196.1,1.0,0.55217,0.00024,20.73509]
[1778178848013,30.95,80196.1,1.0,0.55217,0.00024,20.73509]
[1778178848904,30.94,80190.8,1.0,0.55088,0.00024,20.74249]
[1778178850771,30.95,80190.69,1.0,0.55085,0.00024,20.74265]
[1778178850872,30.95,80190.86,1.0,0.55089,0.00024,20.74242]
[1778178856492,30.95,80192.25,1.0,0.55122,0.00024,20.74054]
[1778178861528,30.95,80192.77,1.0,0.55134,0.00024,20.73986]
[1778178866562,30.95,80193.43,1.0,0.55151,0.00024,20.73888]
[1778178869583,30.94,80203.88,1.0,0.55407,0.00024,20.72382]
[1778178871754,30.94,80204.74,1.0,0.55428,0.00024,20.72254]
[1778178871934,30.94,80200.39,1.0,0.55323,0.00024,20.72422]
[1778178876935,30.94,80200.14,1.0,0.55317,0.00024,20.72455]
[1778178881499,30.94,80200.53,1.0,0.55326,0.00024,20.72402]
[1778178881952,30.94,80201.5,1.0,0.5535,0.00024,20.72262]
[1778178883500,30.94,80201.66,1.0,0.55354,0.00024,20.72239]
[1778178883689,30.94,80201.66,1.0,0.55354,0.00024,20.72239]
[1778178888727,30.95,80204.16,1.0,0.55414,0.00024,20.71877]
[1778178893762,30.96,80204.7,1.0,0.55426,0.00024,20.71803]
[1778178896782,30.96,80205.48,1.0,0.55445,0.00024,20.71691]
[1778178898796,30.96,80204.91,1.0,0.5543,0.00024,20.71777]
[1778178899762,30.96,80204.91,1.0,0.5543,0.00024,20.71777]
[1778178899906,30.96,80207.35,1.0,0.5549,0.00024,20.71414]
[1778178904908,30.97,80206.48,1.0,0.55468,0.00024,20.71549]
[1778178909916,30.97,80209.0,1.0,0.55528,0.00024,20.71176]
[1778178914940,30.98,80210.24,1.0,0.55557,0.00024,20.70995]
[1778178919950,30.98,80212.85,1.0,0.5562,0.00024,20.70601]
[1778178919988,30.99,80226.12,1.0,0.55942,0.00024,20.68487]
[1778178921467,30.99,80226.12,1.0,0.55942,0.00024,20.68487]
[1778178921992,30.99,80229.81,1.0,0.56032,0.00024,20.67876]
[1778178922521,30.99,80229.81,1.0,0.56032,0.00024,20.67876]
[1778178922566,30.99,80229.81,1.0,0.56032,0.00024,20.67876]
[1778178922965,30.99,80229.81,1.0,0.56031,0.00024,20.67878]
[1778178926174,30.99,80232.39,1.0,0.56093,0.00024,20.67448]
[1778178926995,30.99,80231.09,1.0,0.56062,0.00024,20.67669]
[1778178929253,30.99,80227.44,1.0,0.55973,0.00024,20.68281]
[1778178930017,31.0,80224.29,1.0,0.55896,0.00024,20.688]
[1778178931021,31.0,80216.64,1.0,0.55711,0.00024,20.69558]
[1778178932025,31.0,80211.92,1.0,0.55596,0.00024,20.70293]
[1778178937027,31.01,80210.31,1.0,0.55556,0.00024,20.70546]
[1778178938907,31.01,80210.01,1.0,0.55548,0.00024,20.70594]
[1778178938929,31.01,80210.63,1.0,0.55563,0.00024,20.70502]
[1778178943934,31.02,80212.8,1.0,0.55615,0.00024,20.70176]
[1778178944970,31.02,80220.23,1.0,0.55795,0.00024,20.69012]
[1778178946038,31.02,80226.2,1.0,0.5594,0.00024,20.68044]
[1778178948982,31.01,80228.48,1.0,0.55996,0.00024,20.67665]
[1778178951957,31.01,80222.69,1.0,0.55856,0.00024,20.6861]
[1778178955002,31.01,80213.31,1.0,0.55628,0.00024,20.7009]
[1778178955528,31.01,80213.31,1.0,0.55628,0.00024,20.7009]
[1778178955846,31.01,80213.09,1.0,0.55623,0.00024,20.70126]
[1778178961700,31.01,80214.41,1.0,0.55655,0.00024,20.69922]
[1778178961780,31.01,80214.41,1.0,0.55655,0.00024,20.69922]
[1778178962376,31.01,80222.38,1.0,0.55848,0.00024,20.68659]
[1778178964405,31.01,80222.38,1.0,0.55848,0.00024,20.68659]
[1778178964945,31.01,80230.49,1.0,0.56045,0.00024,20.67323]
[1778178966966,31.01,80236.43,1.0,0.5619,0.00024,20.66311]
[1778178971989,31.0,80240.04,1.0,0.56278,0.00024,20.65678]
[1778178977033,31.0,80238.78,1.0,0.56249,0.00024,20.65889]
[1778178978110,31.0,80235.05,1.0,0.56158,0.00024,20.6653]
[1778178983112,30.99,80232.64,1.0,0.56101,0.00024,20.66933]
[1778178988128,30.98,80229.66,1.0,0.56029,0.00024,20.67429]
[1778178993146,30.98,80229.36,1.0,0.56024,0.00024,20.67003]
[1778178994655,30.98,80229.08,1.0,0.56017,0.00024,20.67048]
[1778178994999,30.98,80227.92,1.0,0.55989,0.00024,20.6724]
[1778178997027,30.98,80224.13,1.0,0.55898,0.00024,20.67862]
[1778179002046,30.97,80226.25,1.0,0.5595,0.00024,20.67509]
[1778179007061,30.97,80228.05,1.0,0.55994,0.00024,20.67204]
[1778179009140,30.96,80231.96,1.0,0.5609,0.00024,20.66544]
[1778179014141,30.96,80233.58,1.0,0.5613,0.00024,20.66261]
[1778179018099,30.95,80238.72,1.0,0.56256,0.00024,20.65368]
[1778179018931,30.95,80238.72,1.0,0.56256,0.00024,20.65368]
[1778179019088,30.95,80241.65,1.0,0.56327,0.00024,20.64852]
[1778179024112,30.95,80241.03,1.0,0.56312,0.00024,20.64957]
[1778179027144,30.95,80245.6,1.0,0.56424,0.00024,20.64138]
[1778179032149,30.95,80243.13,1.0,0.56364,0.00024,20.64576]
[1778179034141,30.94,80246.43,1.0,0.56445,0.00024,20.63982]
[1778179034752,30.94,80246.43,1.0,0.56445,0.00024,20.63981]
[1778179035608,30.94,80246.43,1.0,0.56445,0.00024,20.63981]
[1778179035613,30.94,80246.43,1.0,0.56445,0.00024,20.63981]
[1778179036114,30.94,80257.68,1.0,0.56718,0.00024,20.61897]
[1778179038996,30.94,80255.16,1.0,0.56657,0.00024,20.62368]
[1778179039082,30.94,80256.09,1.0,0.5668,0.00024,20.62193]
[1778179041075,30.94,80251.86,1.0,0.56577,0.00024,20.62982]
[1778179042141,30.94,80243.54,1.0,0.56375,0.00024,20.64494]
[1778179043053,30.94,80243.54,1.0,0.56375,0.00024,20.64494]
[1778179043116,30.94,80240.27,1.0,0.56296,0.00024,20.65073]
[1778179045039,30.94,80241.38,1.0,0.56323,0.00024,20.64875]
[1778179048567,30.94,80243.61,1.0,0.56378,0.00024,20.64476]
[1778179049104,30.93,80242.78,1.0,0.56358,0.00024,20.64623]
[1778179052149,30.93,80237.27,1.0,0.56225,0.00024,20.65119]
[1778179057169,30.93,80234.44,1.0,0.56157,0.00024,20.65603]
[1778179060201,30.93,80229.49,1.0,0.56037,0.00024,20.66441]
[1778179060774,30.93,80229.49,1.0,0.56037,0.00024,20.66441]
[1778179060935,30.93,80229.11,1.0,0.56028,0.00024,20.66503]
[1778179062109,30.93,80229.11,1.0,0.56028,0.00024,20.66503]
[1778179062136,30.93,80217.84,1.0,0.55754,0.00024,20.68343]
[1778179062949,30.92,80217.84,1.0,0.55754,0.00024,20.68342]
[1778179063373,30.92,80217.84,1.0,0.55754,0.00024,20.68342]
[1778179063450,30.92,80217.84,1.0,0.55754,0.00024,20.68342]
[1778179063799,30.92,80217.84,1.0,0.55754,0.00024,20.68342]
[1778179063854,30.92,80217.84,1.0,0.55754,0.00024,20.68342]
[1778179063958,30.92,80217.84,1.0,0.55754,0.00024,20.68342]
[1778179064070,30.92,80217.84,1.0,0.55754,0.00024,20.68342]
[1778179064087,30.92,80208.24,1.0,0.5552,0.00024,20.69831]
[1778179064189,30.92,80208.24,1.0,0.5552,0.00024,20.69831]
[1778179064480,30.92,80208.24,1.0,0.5552,0.00024,20.69831]
[1778179064776,30.92,80208.24,1.0,0.5552,0.00024,20.69831]
[1778179064820,30.92,80208.24,1.0,0.5552,0.00024,20.69831]
[1778179064994,30.92,80208.24,1.0,0.5552,0.00024,20.69831]
[1778179065042,30.92,80208.24,1.0,0.5552,0.00024,20.69831]
[1778179065144,30.93,80204.62,1.0,0.55432,0.00024,20.70377]
[1778179065212,30.93,80204.62,1.0,0.55432,0.00024,20.70377]
[1778179065288,30.93,80204.62,1.0,0.55432,0.00024,20.70377]
[1778179065419,30.93,80204.62,1.0,0.55432,0.00024,20.70377]
[1778179065523,30.93,80204.62,1.0,0.55432,0.00024,20.70377]
[1778179065653,30.93,80204.62,1.0,0.55432,0.00024,20.70377]
[1778179065669,30.93,80204.62,1.0,0.55432,0.00024,20.70377]
[1778179065734,30.93,80204.62,1.0,0.55432,0.00024,20.70377]
[1778179065934,30.93,80204.62,1.0,0.55432,0.00024,20.70377]
[1778179066014,30.93,80204.62,1.0,0.55432,0.00024,20.70377]
[1778179066132,30.93,80204.62,1.0,0.55432,0.00024,20.70377]
[1778179066115,30.93,80189.53,1.0,0.55063,0.00024,20.72534]
[1778179066180,30.93,80189.53,1.0,0.55063,0.00024,20.72534]
[1778179066231,30.93,80189.53,1.0,0.55063,0.00024,20.72534]
[1778179066423,30.93,80189.53,1.0,0.55063,0.00024,20.72534]
[1778179066815,30.93,80189.53,1.0,0.55063,0.00024,20.72534]
[1778179066982,30.93,80189.53,1.0,0.55063,0.00024,20.72535]
[1778179068074,30.93,80192.71,1.0,0.55141,0.00024,20.72094]
[1778179068817,30.93,80192.71,1.0,0.55141,0.00024,20.72094]
[1778179069098,30.93,80197.41,1.0,0.55255,0.00024,20.7143]
[1778179070390,30.93,80196.61,1.0,0.55236,0.00024,20.71543]
[1778179070428,30.93,80196.61,1.0,0.55236,0.00024,20.71543]
[1778179070462,30.93,80196.61,1.0,0.55236,0.00024,20.71543]
[1778179071007,30.93,80196.61,1.0,0.55236,0.00024,20.71544]
[1778179072549,30.93,80199.32,1.0,0.55302,0.00024,20.71157]
[1778179073024,30.93,80200.88,1.0,0.5534,0.00024,20.70932]
[1778179078059,30.94,80202.71,1.0,0.55383,0.00024,20.70671]
[1778179081485,30.94,80203.29,1.0,0.55397,0.00024,20.7059]
[1778179082091,30.94,80194.01,1.0,0.5517,0.00024,20.71927]
[1778179084112,30.94,80195.56,1.0,0.55208,0.00024,20.71706]
[1778179085314,30.94,80195.08,1.0,0.55197,0.00024,20.71773]
[1778179085357,30.94,80195.08,1.0,0.55197,0.00024,20.71773]
[1778179086140,30.94,80193.08,1.0,0.55148,0.00024,20.72053]
[1778179087342,30.94,80191.52,1.0,0.5511,0.00024,20.72269]
[1778179087647,30.94,80191.52,1.0,0.5511,0.00024,20.72269]
[1778179087985,30.94,80191.52,1.0,0.5511,0.00024,20.72269]
[1778179088137,30.94,80191.78,1.0,0.55117,0.00024,20.72232]
[1778179088273,30.94,80191.78,1.0,0.55117,0.00024,20.72232]
[1778179088400,30.94,80191.78,1.0,0.55117,0.00024,20.72232]
[1778179088627,30.94,80191.78,1.0,0.55117,0.00024,20.72232]
[1778179089010,30.94,80191.78,1.0,0.55117,0.00024,20.72232]
[1778179089042,30.94,80191.78,1.0,0.55117,0.00024,20.72232]
[1778179089139,30.94,80171.72,1.0,0.54626,0.00024,20.74857]
[1778179089201,30.94,80171.72,1.0,0.54626,0.00024,20.74857]
[1778179089626,30.94,80171.72,1.0,0.54626,0.00024,20.74857]
[1778179089820,30.94,80171.72,1.0,0.54626,0.00024,20.74857]
[1778179090162,30.94,80171.72,1.0,0.54626,0.00024,20.74857]
[1778179090148,30.94,80164.67,1.0,0.54454,0.00024,20.75705]
[1778179091153,30.94,80165.6,1.0,0.54477,0.00024,20.75595]
[1778179091546,30.94,80165.6,1.0,0.54477,0.00024,20.75595]
[1778179092160,30.94,80164.19,1.0,0.54442,0.00024,20.75761]
[1778179097196,30.93,80165.99,1.0,0.54486,0.00024,20.75547]
[1778179102201,30.93,80168.83,1.0,0.54556,0.00024,20.75207]
[1778179102856,30.93,80170.91,1.0,0.54607,0.00024,20.74954]
[1778179102979,30.93,80170.91,1.0,0.54607,0.00024,20.74954]
[1778179103241,30.93,80173.26,1.0,0.54664,0.00024,20.74664]
[1778179103833,30.93,80173.26,1.0,0.54664,0.00024,20.74664]
[1778179104244,30.93,80180.92,1.0,0.54852,0.00024,20.73689]
[1778179105248,30.93,80185.04,1.0,0.54952,0.00024,20.73146]
[1778179105996,30.93,80185.04,1.0,0.54952,0.00024,20.73146]
[1778179106250,30.93,80188.79,1.0,0.55044,0.00024,20.7264]
[1778179110213,30.93,80193.42,1.0,0.55158,0.00024,20.71998]
[1778179115264,30.93,80193.71,1.0,0.55165,0.00024,20.71492]
[1778179117933,30.93,80193.68,1.0,0.55164,0.00024,20.71497]
[1778179117994,30.93,80193.68,1.0,0.55164,0.00024,20.71497]
[1778179119194,30.93,80203.5,1.0,0.55404,0.00024,20.70081]
[1778179119437,30.93,80209.64,1.0,0.55554,0.00024,20.6916]
[1778179120778,30.93,80209.64,1.0,0.55554,0.00024,20.6916]
[1778179121182,30.94,80210.08,1.0,0.55564,0.00024,20.69095]
[1778179124220,30.94,80214.63,1.0,0.55675,0.00024,20.68392]
[1778179125391,30.94,80214.82,1.0,0.5568,0.00024,20.68362]
[1778179126153,30.94,80215.1,1.0,0.55686,0.00024,20.68318]
[1778179128746,30.94,80217.85,1.0,0.55754,0.00024,20.67884]
[1778179129153,30.94,80218.55,1.0,0.55771,0.00024,20.67773]
[1778179133163,30.92,80210.63,1.0,0.5558,0.00024,20.6899]
[1778179138189,30.92,80210.15,1.0,0.55569,0.00024,20.69065]
[1778179143195,30.92,80209.04,1.0,0.55541,0.00024,20.69235]
[1778179148204,30.92,80208.02,1.0,0.55517,0.00024,20.6939]
[1778179149178,30.92,80211.82,1.0,0.55609,0.00024,20.68809]
[1778179154186,30.92,80213.28,1.0,0.55645,0.00024,20.68582]
[1778179154224,30.92,80219.67,1.0,0.55801,0.00024,20.67572]
[1778179155203,30.92,80223.54,1.0,0.55895,0.00024,20.66944]
[1778179160216,30.91,80225.08,1.0,0.55934,0.00024,20.66684]
[1778179161365,30.91,80219.77,1.0,0.55805,0.00024,20.67545]
[1778179163258,30.91,80214.45,1.0,0.55675,0.00024,20.68387]
[1778179168282,30.9,80217.59,1.0,0.55752,0.00024,20.67886]
[1778179173312,30.9,80216.08,1.0,0.55717,0.00024,20.67655]
[1778179178335,30.9,80217.93,1.0,0.55762,0.00024,20.67362]
[1778179181415,30.9,80220.07,1.0,0.55814,0.00024,20.67015]
[1778179182261,30.9,80215.71,1.0,0.55708,0.00024,20.67708]
[1778179183301,30.9,80209.47,1.0,0.55556,0.00024,20.68681]
[1778179186128,30.9,80211.94,1.0,0.55615,0.00024,20.68305]
[1778179186186,30.9,80215.09,1.0,0.55692,0.00024,20.67814]
[1778179186487,30.9,80215.09,1.0,0.55692,0.00024,20.67814]
[1778179187291,30.9,80215.09,1.0,0.55692,0.00024,20.67814]
[1778179187337,30.9,80251.37,1.0,0.56576,0.00024,20.61602]
[1778179187760,30.9,80251.37,1.0,0.56576,0.00024,20.61602]
[1778179187861,30.9,80251.37,1.0,0.56576,0.00024,20.61602]
[1778179188378,30.9,80251.37,1.0,0.56576,0.00024,20.61602]
[1778179188886,30.9,80251.37,1.0,0.56576,0.00024,20.61602]
[1778179189112,30.9,80251.62,1.0,0.56582,0.00024,20.61555]
[1778179194910,30.9,80251.79,1.0,0.56587,0.00024,20.6152]
[1778179199948,30.9,80250.69,1.0,0.5656,0.00024,20.61721]
[1778179202979,30.9,80254.32,1.0,0.56649,0.00024,20.61041]
[1778179208016,30.89,80255.69,1.0,0.56683,0.00024,20.60777]
[1778179210297,30.89,80255.94,1.0,0.56689,0.00024,20.60728]
[1778179210396,30.89,80258.54,1.0,0.56753,0.00024,20.60231]
[1778179213353,30.89,80263.66,1.0,0.56877,0.00024,20.59243]
[1778179214347,30.89,80259.42,1.0,0.56774,0.00024,20.60062]
[1778179219359,30.88,80257.16,1.0,0.56721,0.00024,20.60478]
[1778179224385,30.87,80255.16,1.0,0.56674,0.00024,20.60845]
[1778179227067,30.87,80256.8,1.0,0.56714,0.00024,20.60527]
[1778179227413,30.87,80256.8,1.0,0.56714,0.00024,20.60527]
[1778179227425,30.87,80252.61,1.0,0.56613,0.00024,20.61315]
[1778179227723,30.87,80252.61,1.0,0.56613,0.00024,20.61315]
[1778179227840,30.87,80252.61,1.0,0.56613,0.00024,20.61315]
[1778179228217,30.87,80252.61,1.0,0.56613,0.00024,20.61315]
[1778179228236,30.87,80227.13,1.0,0.55992,0.00024,20.65819]
[1778179228682,30.87,80227.13,1.0,0.55992,0.00024,20.65819]
[1778179228859,30.87,80227.13,1.0,0.55992,0.00024,20.65819]
[1778179229086,30.87,80227.13,1.0,0.55992,0.00024,20.65819]
[1778179229280,30.87,80227.13,1.0,0.55992,0.00024,20.65819]
[1778179229335,30.87,80232.33,1.0,0.56118,0.00024,20.64941]
[1778179229542,30.87,80232.33,1.0,0.56118,0.00024,20.64941]
[1778179229774,30.87,80232.33,1.0,0.56118,0.00024,20.64941]
[1778179230233,30.87,80232.33,1.0,0.56118,0.00024,20.64941]
[1778179230251,30.87,80232.33,1.0,0.56118,0.00024,20.64941]
[1778179230381,30.87,80235.96,1.0,0.56207,0.00024,20.64315]
[1778179233413,30.87,80240.57,1.0,0.56321,0.00024,20.63032]
[1778179236380,30.87,80232.47,1.0,0.56124,0.00024,20.6444]
[1778179239402,30.86,80228.65,1.0,0.56031,0.00024,20.65085]
[1778179239668,30.86,80228.65,1.0,0.56031,0.00024,20.65085]
[1778179239998,30.86,80228.65,1.0,0.56031,0.00024,20.65085]
[1778179240192,30.86,80228.65,1.0,0.56031,0.00024,20.65085]
[1778179240401,30.86,80228.65,1.0,0.56031,0.00024,20.65085]
[1778179240415,30.86,80214.57,1.0,0.55687,0.00024,20.67376]
[1778179240502,30.86,80214.57,1.0,0.55687,0.00024,20.67376]
[1778179240648,30.86,80214.57,1.0,0.55687,0.00024,20.67376]
[1778179240871,30.86,80214.57,1.0,0.55687,0.00024,20.67376]
[1778179241012,30.86,80214.57,1.0,0.55687,0.00024,20.67376]
[1778179241222,30.86,80214.57,1.0,0.55687,0.00024,20.67376]
[1778179241343,30.86,80214.57,1.0,0.55687,0.00024,20.67376]
[1778179241403,30.87,80206.14,1.0,0.55481,0.00024,20.68676]
[1778179242266,30.87,80206.14,1.0,0.55481,0.00024,20.68677]
[1778179243389,30.87,80206.14,1.0,0.55481,0.00024,20.68677]
[1778179243444,30.87,80207.23,1.0,0.55507,0.00024,20.68512]
[1778179247299,30.87,80212.37,1.0,0.55632,0.00024,20.6773]
[1778179248307,30.87,80216.1,1.0,0.55723,0.00024,20.67145]
[1778179249308,30.87,80216.1,1.0,0.55723,0.00024,20.67145]
[1778179249391,30.87,80215.3,1.0,0.55704,0.00024,20.67273]
[1778179253445,30.88,80223.49,1.0,0.55903,0.00024,20.6596]
[1778179256435,30.88,80227.15,1.0,0.55992,0.00024,20.65358]
[1778179261443,30.88,80226.8,1.0,0.55982,0.00024,20.65423]
[1778179262425,30.89,80222.14,1.0,0.55868,0.00024,20.66194]
[1778179267427,30.89,80222.99,1.0,0.55888,0.00024,20.6606]
[1778179271496,30.89,80226.77,1.0,0.55981,0.00024,20.65436]
[1778179276524,30.89,80226.0,1.0,0.55962,0.00024,20.65561]
[1778179280502,30.89,80229.7,1.0,0.56053,0.00024,20.64939]
[1778179284394,30.88,80236.9,1.0,0.56229,0.00024,20.637]
[1778179285391,30.88,80241.15,1.0,0.56333,0.00024,20.62951]
[1778179286429,30.88,80241.15,1.0,0.56333,0.00024,20.62951]
[1778179286496,30.88,80241.96,1.0,0.56352,0.00024,20.62806]
[1778179287392,30.88,80228.02,1.0,0.56013,0.00024,20.65215]
[1778179288486,30.88,80215.36,1.0,0.55704,0.00024,20.67272]
[1778179289430,30.88,80212.94,1.0,0.55645,0.00024,20.67652]
[1778179294452,30.88,80216.67,1.0,0.55737,0.00024,20.66597]
[1778179296540,30.88,80221.13,1.0,0.55846,0.00024,20.65879]
[1778179300496,30.88,80217.36,1.0,0.55754,0.00024,20.66482]
[1778179301477,30.88,80212.44,1.0,0.55634,0.00024,20.67256]
[1778179302553,30.88,80213.62,1.0,0.55663,0.00024,20.67072]
[1778179303483,30.88,80216.09,1.0,0.55723,0.00024,20.66682]
[1778179308486,30.88,80216.57,1.0,0.55735,0.00024,20.66605]
[1778179313508,30.87,80219.17,1.0,0.55799,0.00024,20.66188]
[1778179318527,30.87,80222.0,1.0,0.55868,0.00024,20.65729]
[1778179323557,30.87,80223.14,1.0,0.55896,0.00024,20.65542]
[1778179326468,30.88,80226.21,1.0,0.5597,0.00024,20.65041]
[1778179326511,30.88,80226.21,1.0,0.5597,0.00024,20.65041]
[1778179326526,30.88,80226.23,1.0,0.5597,0.00024,20.65041]
[1778179326940,30.88,80226.23,1.0,0.5597,0.00024,20.65041]
[1778179326965,30.88,80226.23,1.0,0.5597,0.00024,20.65041]
[1778179327007,30.88,80216.23,1.0,0.55726,0.00024,20.66663]
[1778179328513,30.88,80206.08,1.0,0.55478,0.00024,20.68232]
[1778179329507,30.88,80200.71,1.0,0.55347,0.00024,20.69028]
[1778179331770,30.88,80200.71,1.0,0.55347,0.00024,20.69026]
[1778179332480,30.88,80201.49,1.0,0.55367,0.00024,20.6891]
[1778179335546,30.87,80207.39,1.0,0.55511,0.00024,20.68026]
[1778179340570,30.87,80206.1,1.0,0.5548,0.00024,20.68216]
[1778179344810,30.87,80207.25,1.0,0.55508,0.00024,20.68046]
[1778179345050,30.87,80220.0,1.0,0.5582,0.00024,20.66052]
[1778179346001,30.87,80220.0,1.0,0.55819,0.00024,20.66053]
[1778179351042,30.87,80217.93,1.0,0.5577,0.00024,20.65917]
[1778179356085,30.88,80219.05,1.0,0.55797,0.00024,20.65739]
[1778179358096,30.88,80206.59,1.0,0.55492,0.00024,20.67684]
[1778179362124,30.88,80210.82,1.0,0.55594,0.00024,20.67045]
[1778179367159,30.89,80216.18,1.0,0.55724,0.00024,20.66218]
[1778179369267,30.89,80221.95,1.0,0.55865,0.00024,20.65292]
[1778179370681,30.89,80221.95,1.0,0.55865,0.00024,20.65292]
[1778179371512,30.89,80222.23,1.0,0.55872,0.00024,20.65246]
[1778179376527,30.89,80224.78,1.0,0.55934,0.00024,20.64826]
[1778179381551,30.89,80227.96,1.0,0.56012,0.00024,20.64296]
[1778179382630,30.89,80231.75,1.0,0.56105,0.00024,20.63653]
[1778179385392,30.89,80230.89,1.0,0.56084,0.00024,20.63798]
[1778179385426,30.89,80230.89,1.0,0.56084,0.00024,20.63798]
[1778179385479,30.89,80230.89,1.0,0.56084,0.00024,20.63798]
[1778179385553,30.89,80230.89,1.0,0.56084,0.00024,20.63798]
[1778179385557,30.89,80231.84,1.0,0.56107,0.00024,20.63636]
[1778179386060,30.89,80231.84,1.0,0.56107,0.00024,20.63636]
[1778179386070,30.89,80231.84,1.0,0.56107,0.00024,20.63636]
[1778179386102,30.89,80231.84,1.0,0.56107,0.00024,20.63636]
[1778179386272,30.89,80231.84,1.0,0.56107,0.00024,20.63636]
[1778179386326,30.89,80231.84,1.0,0.56107,0.00024,20.63636]
[1778179386373,30.89,80244.58,1.0,0.56418,0.00024,20.61401]
[1778179386660,30.89,80244.58,1.0,0.56418,0.00024,20.61401]
[1778179388241,30.89,80244.46,1.0,0.56415,0.00024,20.61421]
[1778179388263,30.89,80244.46,1.0,0.56415,0.00024,20.61421]
[1778179388483,30.89,80244.46,1.0,0.56415,0.00024,20.61421]
[1778179388509,30.89,80244.46,1.0,0.56415,0.00024,20.61421]
[1778179388560,30.88,80251.55,1.0,0.56588,0.00024,20.60123]
[1778179389075,30.88,80251.55,1.0,0.56588,0.00024,20.60123]
[1778179389319,30.88,80251.2,1.0,0.56579,0.00024,20.60188]
[1778179395362,30.88,80250.55,1.0,0.56564,0.00024,20.60302]
[1778179400397,30.88,80248.52,1.0,0.56515,0.00024,20.60676]
[1778179405432,30.88,80247.4,1.0,0.56488,0.00024,20.6088]
[1778179408503,30.88,80235.62,1.0,0.56201,0.00024,20.62977]
[1778179410467,30.88,80232.72,1.0,0.5613,0.00024,20.63475]
[1778179411949,30.88,80231.9,1.0,0.56111,0.00024,20.63144]
[1778179412546,30.88,80228.7,1.0,0.56033,0.00024,20.63685]
[1778179417571,30.87,80229.15,1.0,0.56045,0.00024,20.63604]
[1778179417610,30.87,80225.38,1.0,0.55953,0.00024,20.64233]
[1778179422624,30.87,80222.0,1.0,0.55871,0.00024,20.64785]
[1778179424659,30.87,80226.1,1.0,0.55971,0.00024,20.64106]
[1778179428296,30.87,80225.19,1.0,0.5595,0.00024,20.64255]
[1778179428356,30.87,80225.19,1.0,0.5595,0.00024,20.64255]
[1778179428422,30.87,80225.19,1.0,0.5595,0.00024,20.64255]
[1778179428614,30.87,80224.99,1.0,0.55945,0.00024,20.64288]
[1778179428695,30.87,80224.99,1.0,0.55945,0.00024,20.64288]
[1778179428765,30.87,80224.99,1.0,0.55945,0.00024,20.64288]
[1778179428933,30.87,80224.99,1.0,0.55945,0.00024,20.64288]
[1778179429323,30.87,80224.99,1.0,0.55945,0.00024,20.64288]
[1778179429615,30.87,80205.76,1.0,0.55475,0.00024,20.67325]
[1778179430125,30.87,80205.76,1.0,0.55475,0.00024,20.67325]
[1778179430463,30.87,80205.76,1.0,0.55475,0.00024,20.67325]
[1778179430610,30.86,80193.24,1.0,0.55168,0.00025,20.69147]
[1778179430829,30.86,80193.24,1.0,0.55168,0.00025,20.69147]
[1778179431048,30.86,80193.24,1.0,0.55168,0.00025,20.69147]
[1778179431531,30.86,80193.24,1.0,0.55168,0.00025,20.69147]
[1778179431617,30.87,80199.51,1.0,0.55321,0.00024,20.68252]
[1778179432165,30.87,80199.51,1.0,0.55321,0.00024,20.68252]
[1778179432620,30.87,80202.79,1.0,0.55402,0.00024,20.6777]
[1778179433628,30.87,80196.99,1.0,0.55259,0.00024,20.68621]
[1778179434097,30.87,80196.99,1.0,0.55259,0.00024,20.68621]
[1778179434635,30.87,80193.71,1.0,0.55178,0.00024,20.69089]
[1778179436649,30.87,80197.51,1.0,0.55271,0.00024,20.68549]
[1778179441686,30.88,80198.48,1.0,0.55295,0.00024,20.68411]
[1778179446801,30.88,80195.16,1.0,0.55213,0.00024,20.68889]
[1778179447451,30.88,80195.16,1.0,0.55213,0.00024,20.68889]
[1778179447492,30.88,80195.16,1.0,0.55213,0.00024,20.68889]
[1778179447550,30.88,80194.52,1.0,0.55197,0.00024,20.6898]
[1778179448932,30.88,80194.52,1.0,0.55197,0.00024,20.68982]
[1778179448974,30.88,80194.52,1.0,0.55197,0.00024,20.68982]
[1778179449617,30.88,80181.53,1.0,0.54879,0.00025,20.70754]
[1778179449855,30.88,80181.53,1.0,0.54879,0.00025,20.70754]
[1778179449925,30.88,80181.53,1.0,0.54879,0.00025,20.70754]
[1778179450635,30.88,80181.05,1.0,0.54868,0.00025,20.70815]
[1778179452146,30.88,80181.05,1.0,0.54868,0.00025,20.70815]
[1778179452210,30.88,80181.05,1.0,0.54868,0.00025,20.70815]
[1778179452664,30.88,80181.05,1.0,0.54868,0.00025,20.70815]
[1778179452258,30.88,80177.92,1.0,0.54791,0.00025,20.71221]
[1778179453425,30.88,80177.92,1.0,0.54791,0.00025,20.7122]
[1778179454261,30.88,80183.24,1.0,0.54922,0.00025,20.70524]
[1778179458889,30.87,80177.27,1.0,0.54776,0.00025,20.713]
[1778179461017,30.87,80175.9,1.0,0.54742,0.00025,20.71475]
[1778179461671,30.87,80174.05,1.0,0.54696,0.00025,20.7171]
[1778179462628,30.87,80154.94,1.0,0.54227,0.00025,20.73966]
[1778179465133,30.87,80157.51,1.0,0.5429,0.00025,20.73679]
[1778179465164,30.87,80157.51,1.0,0.5429,0.00025,20.73679]
[1778179465503,30.87,80155.99,1.0,0.54253,0.00025,20.73849]
[1778179468101,30.87,80155.35,1.0,0.54237,0.00025,20.73919]
[1778179468202,30.87,80154.7,1.0,0.54221,0.00025,20.73991]
[1778179473914,30.87,80160.55,1.0,0.54366,0.00025,20.72863]
[1778179476935,30.87,80155.33,1.0,0.54238,0.00025,20.73452]
[1778179477942,30.87,80150.45,1.0,0.54118,0.00025,20.73984]
[1778179479621,30.87,80141.81,1.0,0.53905,0.00025,20.74879]
[1778179480648,30.87,80141.81,1.0,0.53905,0.00025,20.74879]
[1778179480787,30.87,80141.81,1.0,0.53905,0.00025,20.74879]
[1778179481010,30.87,80141.81,1.0,0.53905,0.00025,20.74879]
[1778179481415,30.87,80141.81,1.0,0.53905,0.00025,20.74879]
[1778179481679,30.87,80141.81,1.0,0.53905,0.00025,20.74879]
[1778179481638,30.87,80124.58,1.0,0.53481,0.00025,20.76488]
[1778179482406,30.87,80124.58,1.0,0.53481,0.00025,20.76488]
[1778179482490,30.87,80124.58,1.0,0.53481,0.00025,20.76488]
[1778179482592,30.87,80117.71,1.0,0.53312,0.00025,20.77063]
[1778179482889,30.87,80117.71,1.0,0.53312,0.00025,20.77063]
[1778179482949,30.87,80117.71,1.0,0.53312,0.00025,20.77063]
[1778179483063,30.87,80117.71,1.0,0.53312,0.00025,20.77063]
[1778179483342,30.87,80117.71,1.0,0.53312,0.00025,20.77063]
[1778179483446,30.87,80117.71,1.0,0.53312,0.00025,20.77063]
[1778179483477,30.87,80117.71,1.0,0.53312,0.00025,20.77063]
[1778179483515,30.87,80117.71,1.0,0.53312,0.00025,20.77063]
[1778179483711,30.87,80117.71,1.0,0.53312,0.00025,20.77063]
[1778179483717,30.87,80117.71,1.0,0.53312,0.00025,20.77063]
[1778179483724,30.87,80108.35,1.0,0.53081,0.00025,20.77789]
[1778179483924,30.87,80108.35,1.0,0.53081,0.00025,20.77789]
[1778179484049,30.87,80108.35,1.0,0.53081,0.00025,20.77789]
[1778179484117,30.87,80108.35,1.0,0.53081,0.00025,20.77789]
[1778179484168,30.87,80108.35,1.0,0.53081,0.00025,20.77789]
[1778179484307,30.87,80108.35,1.0,0.53081,0.00025,20.77789]
[1778179484320,30.87,80108.35,1.0,0.53081,0.00025,20.77789]
[1778179484349,30.87,80108.35,1.0,0.53081,0.00025,20.77789]
[1778179484532,30.87,80108.35,1.0,0.53081,0.00025,20.77789]
[1778179484594,30.87,80108.35,1.0,0.53081,0.00025,20.77789]
[1778179484611,30.87,80108.35,1.0,0.53081,0.00025,20.77789]
[1778179484631,30.87,80100.06,1.0,0.52876,0.00025,20.78372]
[1778179484776,30.87,80100.06,1.0,0.52876,0.00025,20.78372]
[1778179484926,30.87,80100.06,1.0,0.52876,0.00025,20.78372]
[1778179485117,30.87,80100.06,1.0,0.52876,0.00025,20.78372]
[1778179485139,30.87,80100.06,1.0,0.52876,0.00025,20.78372]
[1778179485388,30.87,80100.06,1.0,0.52876,0.00025,20.78372]
[1778179485413,30.87,80100.06,1.0,0.52876,0.00025,20.78372]
[1778179485721,30.87,80100.06,1.0,0.52876,0.00025,20.78372]
[1778179485483,30.87,80087.68,1.0,0.52571,0.00025,20.79141]
[1778179485844,30.87,80087.68,1.0,0.52571,0.00025,20.79141]
[1778179486490,30.87,80087.26,1.0,0.5256,0.00025,20.79165]
[1778179488707,30.87,80094.6,1.0,0.52741,0.00025,20.78727]
[1778179489046,30.87,80094.6,1.0,0.52741,0.00025,20.78727]
[1778179489716,30.87,80096.93,1.0,0.52799,0.00025,20.78579]
[1778179490109,30.87,80096.93,1.0,0.52799,0.00025,20.78579]
[1778179490364,30.87,80089.51,1.0,0.52616,0.00025,20.79036]
[1778179493625,30.87,80096.07,1.0,0.52777,0.00025,20.78635]
[1778179495215,30.88,80095.55,1.0,0.52765,0.00025,20.78668]
[1778179495735,30.88,80103.85,1.0,0.52969,0.00025,20.78114]
[1778179496694,30.88,80112.19,1.0,0.53175,0.00025,20.77502]
[1778179497702,30.88,80119.56,1.0,0.53356,0.00025,20.76916]
[1778179498630,30.88,80125.02,1.0,0.53491,0.00025,20.76454]
[1778179500077,30.88,80127.07,1.0,0.53541,0.00025,20.76274]
[1778179500618,30.88,80127.07,1.0,0.53541,0.00025,20.76274]
[1778179500721,30.88,80130.26,1.0,0.5362,0.00025,20.75988]
[1778179505317,30.88,80129.23,1.0,0.53594,0.00025,20.76083]
[1778179505738,30.88,80123.7,1.0,0.53458,0.00025,20.7657]
[1778179509702,30.89,80132.38,1.0,0.53671,0.00025,20.75797]
[1778179510347,30.89,80132.38,1.0,0.53671,0.00025,20.75797]
[1778179510489,30.89,80134.82,1.0,0.53731,0.00025,20.75569]
[1778179513708,30.89,80128.55,1.0,0.53577,0.00025,20.76147]
[1778179515460,30.89,80128.9,1.0,0.53586,0.00025,20.76116]
[1778179515483,30.89,80128.9,1.0,0.53586,0.00025,20.76116]
[1778179515582,30.89,80122.98,1.0,0.5344,0.00025,20.76634]
[1778179516563,30.89,80113.54,1.0,0.53207,0.00025,20.77403]
[1778179517539,30.89,80113.54,1.0,0.53207,0.00025,20.77403]
[1778179517638,30.89,80107.2,1.0,0.53051,0.00025,20.7788]
[1778179518712,30.9,80099.01,1.0,0.52849,0.00025,20.78448]
[1778179520645,30.9,80093.55,1.0,0.52714,0.00025,20.78798]
[1778179521907,30.9,80093.89,1.0,0.52722,0.00025,20.78777]
[1778179521908,30.9,80093.89,1.0,0.52722,0.00025,20.78777]
[1778179521944,30.9,80093.89,1.0,0.52722,0.00025,20.78777]
[1778179522269,30.9,80093.89,1.0,0.52722,0.00025,20.78777]
[1778179523437,30.9,80103.53,1.0,0.5296,0.00025,20.78142]
[1778179523944,30.9,80103.53,1.0,0.5296,0.00025,20.78142]
[1778179524747,30.9,80103.67,1.0,0.52963,0.00025,20.78133]
[1778179524939,30.9,80103.67,1.0,0.52963,0.00025,20.78133]
[1778179524989,30.9,80103.67,1.0,0.52963,0.00025,20.78133]
[1778179525701,30.9,80097.17,1.0,0.52803,0.00025,20.7857]
[1778179526721,30.9,80089.56,1.0,0.52615,0.00025,20.79039]
[1778179530677,30.9,80094.5,1.0,0.52737,0.00025,20.7874]
[1778179532700,30.91,80099.69,1.0,0.52865,0.00025,20.77939]
[1778179533737,30.91,80099.69,1.0,0.52865,0.00025,20.77939]
[1778179533746,30.91,80101.85,1.0,0.52918,0.00025,20.77793]
[1778179533977,30.91,80101.85,1.0,0.52918,0.00025,20.77793]
[1778179534063,30.91,80101.85,1.0,0.52918,0.00025,20.77793]
[1778179534364,30.91,80101.9,1.0,0.5292,0.00025,20.7779]
[1778179535364,30.91,80119.97,1.0,0.53365,0.00025,20.76425]
[1778179535805,30.91,80119.97,1.0,0.53365,0.00025,20.76425]
[1778179535865,30.91,80119.97,1.0,0.53365,0.00025,20.76425]
[1778179536382,30.91,80119.97,1.0,0.53365,0.00025,20.76426]
[1778179538384,30.91,80124.44,1.0,0.53475,0.00025,20.76049]
[1778179539965,30.91,80126.61,1.0,0.53528,0.00025,20.75861]
[1778179540699,30.91,80131.07,1.0,0.53637,0.00025,20.75462]
[1778179542411,30.92,80143.18,1.0,0.53935,0.00025,20.74297]
[1778179543403,30.92,80143.18,1.0,0.53935,0.00025,20.74297]
[1778179543435,30.92,80143.18,1.0,0.53935,0.00025,20.74297]
[1778179543475,30.92,80143.57,1.0,0.53945,0.00025,20.74258]
[1778179545437,30.92,80147.42,1.0,0.54039,0.00025,20.73862]
[1778179547766,30.91,80144.69,1.0,0.53972,0.00025,20.74144]
[1778179548574,30.91,80144.27,1.0,0.53962,0.00025,20.74186]
[1778179554496,30.91,80146.01,1.0,0.54005,0.00025,20.74008]
[1778179556509,30.91,80150.99,1.0,0.54127,0.00025,20.73484]
[1778179559990,30.91,80151.36,1.0,0.54136,0.00025,20.73443]
[1778179560731,30.91,80151.44,1.0,0.54138,0.00025,20.73434]
[1778179565733,30.91,80148.97,1.0,0.54078,0.00025,20.73696]
[1778179566222,30.91,80151.04,1.0,0.54129,0.00025,20.73476]
[1778179566742,30.91,80150.74,1.0,0.54121,0.00025,20.73508]
[1778179571750,30.91,80146.99,1.0,0.54029,0.00025,20.73902]
[1778179575769,30.9,80139.29,1.0,0.5384,0.00025,20.74679]
[1778179579087,30.9,80140.82,1.0,0.53878,0.00025,20.74528]
[1778179579747,30.9,80140.28,1.0,0.53865,0.00025,20.74581]
[1778179579954,30.9,80140.28,1.0,0.53865,0.00025,20.74581]
[1778179580677,30.9,80140.28,1.0,0.53865,0.00025,20.74581]
[1778179585712,30.9,80145.45,1.0,0.53992,0.00025,20.74058]
[1778179590747,30.9,80146.24,1.0,0.54012,0.00025,20.73976]
[1778179593711,30.9,80147.22,1.0,0.54037,0.00025,20.73405]
[1778179593782,30.9,80147.6,1.0,0.54046,0.00025,20.73365]
[1778179598420,30.9,80148.93,1.0,0.54079,0.00025,20.73224]
[1778179598808,30.9,80152.03,1.0,0.54155,0.00025,20.72893]
[1778179599847,30.89,80158.31,1.0,0.5431,0.00025,20.72198]
[1778179604852,30.89,80156.09,1.0,0.54255,0.00025,20.72447]
[1778179609868,30.89,80153.91,1.0,0.54202,0.00025,20.72688]
[1778179612902,30.89,80149.31,1.0,0.54089,0.00025,20.73184]
[1778179616814,30.89,80161.17,1.0,0.5438,0.00025,20.7187]
[1778179617802,30.89,80162.7,1.0,0.54418,0.00025,20.71693]
[1778179619854,30.89,80158.75,1.0,0.54321,0.00025,20.72148]
[1778179622801,30.89,80153.46,1.0,0.54191,0.00025,20.72737]
[1778179627822,30.89,80151.92,1.0,0.54153,0.00025,20.72904]
[1778179632845,30.89,80154.62,1.0,0.54219,0.00025,20.72608]
[1778179632881,30.89,80159.26,1.0,0.54333,0.00025,20.72088]
[1778179637907,30.89,80160.65,1.0,0.54368,0.00025,20.71929]
[1778179642911,30.89,80160.31,1.0,0.54359,0.00025,20.71968]
[1778179647920,30.89,80154.38,1.0,0.54213,0.00025,20.72635]
[1778179652665,30.89,80151.07,1.0,0.54133,0.00025,20.72525]
[1778179652874,30.89,80151.07,1.0,0.54133,0.00025,20.72525]
[1778179652848,30.89,80149.07,1.0,0.54084,0.00025,20.72738]
[1778179652957,30.89,80149.07,1.0,0.54084,0.00025,20.72738]
[1778179652997,30.89,80149.07,1.0,0.54084,0.00025,20.72738]
[1778179653685,30.89,80143.08,1.0,0.53937,0.00025,20.73358]
[1778179655373,30.89,80143.08,1.0,0.53937,0.00025,20.73358]
[1778179655842,30.89,80141.66,1.0,0.53902,0.00025,20.73501]
[1778179659860,30.89,80137.81,1.0,0.53807,0.00025,20.7388]
[1778179661865,30.89,80132.29,1.0,0.53671,0.00025,20.74404]
[1778179666887,30.89,80129.08,1.0,0.53592,0.00025,20.74698]
[1778179667394,30.89,80130.55,1.0,0.53628,0.00025,20.74565]
[1778179667676,30.89,80130.55,1.0,0.53628,0.00025,20.74565]
[1778179667727,30.89,80130.55,1.0,0.53628,0.00025,20.74565]
[1778179667884,30.89,80131.42,1.0,0.53649,0.00025,20.74486]
[1778179667960,30.89,80131.42,1.0,0.53649,0.00025,20.74486]
[1778179668037,30.89,80131.42,1.0,0.53649,0.00025,20.74486]
[1778179668102,30.89,80131.42,1.0,0.53649,0.00025,20.74486]
[1778179668265,30.89,80131.42,1.0,0.53649,0.00025,20.74486]
[1778179668302,30.89,80131.42,1.0,0.53649,0.00025,20.74486]
[1778179668498,30.89,80131.42,1.0,0.53649,0.00025,20.74486]
[1778179668716,30.89,80131.42,1.0,0.53649,0.00025,20.74486]
[1778179668779,30.89,80131.42,1.0,0.53649,0.00025,20.74486]
[1778179668918,30.89,80131.42,1.0,0.53649,0.00025,20.74486]
[1778179668783,30.89,80114.75,1.0,0.53238,0.00025,20.75908]
[1778179668960,30.89,80114.75,1.0,0.53238,0.00025,20.75908]
[1778179669119,30.89,80114.75,1.0,0.53238,0.00025,20.75908]
[1778179669141,30.89,80114.75,1.0,0.53238,0.00025,20.75908]
[1778179669325,30.89,80114.75,1.0,0.53238,0.00025,20.75908]
[1778179669352,30.89,80114.75,1.0,0.53238,0.00025,20.75908]
[1778179669544,30.89,80114.75,1.0,0.53238,0.00025,20.75908]
[1778179669591,30.89,80114.75,1.0,0.53238,0.00025,20.75908]
[1778179669758,30.89,80114.75,1.0,0.53238,0.00025,20.75908]
[1778179669799,30.89,80114.75,1.0,0.53238,0.00025,20.75908]
[1778179669860,30.89,80110.82,1.0,0.53142,0.00025,20.7621]
[1778179669991,30.89,80110.82,1.0,0.53142,0.00025,20.7621]
[1778179670035,30.89,80110.82,1.0,0.53142,0.00025,20.7621]
[1778179670308,30.89,80110.82,1.0,0.53142,0.00025,20.7621]
[1778179670763,30.89,80110.82,1.0,0.53142,0.00025,20.7621]
[1778179670841,30.89,80114.72,1.0,0.53238,0.00025,20.75909]
[1778179674276,30.89,80114.59,1.0,0.53235,0.00025,20.75918]
[1778179674908,30.89,80114.88,1.0,0.53242,0.00025,20.75895]
[1778179679943,30.88,80116.6,1.0,0.53285,0.00025,20.75757]
[1778179684958,30.88,80119.37,1.0,0.53353,0.00025,20.7553]
[1778179687946,30.88,80105.52,1.0,0.53012,0.00025,20.76595]
[1778179688891,30.88,80103.62,1.0,0.52965,0.00025,20.7673]
[1778179692899,30.88,80111.7,1.0,0.53164,0.00025,20.76139]
[1778179693990,30.88,80111.57,1.0,0.53161,0.00025,20.76149]
[1778179694019,30.88,80111.57,1.0,0.53161,0.00025,20.76149]
[1778179694798,30.88,80113.79,1.0,0.53216,0.00025,20.75977]
[1778179695087,30.88,80113.79,1.0,0.53216,0.00025,20.75977]
[1778179695159,30.88,80113.79,1.0,0.53216,0.00025,20.75977]
[1778179695748,30.88,80119.59,1.0,0.53359,0.00025,20.75511]
[1778179698582,30.87,80121.03,1.0,0.53395,0.00025,20.7539]
[1778179698733,30.87,80121.03,1.0,0.53395,0.00025,20.7539]
[1778179698831,30.87,80121.03,1.0,0.53395,0.00025,20.7539]
[1778179698883,30.87,80121.03,1.0,0.53395,0.00025,20.7539]
[1778179698921,30.87,80124.14,1.0,0.53472,0.00025,20.75126]
[1778179699029,30.87,80124.14,1.0,0.53472,0.00025,20.75126]
[1778179699075,30.87,80124.14,1.0,0.53472,0.00025,20.75126]
[1778179699252,30.87,80124.14,1.0,0.53472,0.00025,20.75126]
[1778179699478,30.87,80124.14,1.0,0.53472,0.00025,20.75126]
[1778179699753,30.87,80124.4,1.0,0.53478,0.00025,20.75103]
[1778179700929,30.87,80124.4,1.0,0.53478,0.00025,20.75103]
[1778179700950,30.87,80124.4,1.0,0.53478,0.00025,20.75103]
[1778179700952,30.87,80117.3,1.0,0.53303,0.00025,20.75698]
[1778179701113,30.87,80117.3,1.0,0.53303,0.00025,20.75698]
[1778179701158,30.87,80117.3,1.0,0.53303,0.00025,20.75698]
[1778179702933,30.88,80117.3,1.0,0.53303,0.00025,20.75698]
[1778179702966,30.88,80117.3,1.0,0.53303,0.00025,20.75698]
[1778179703546,30.87,80115.1,1.0,0.53249,0.00025,20.75872]
[1778179705696,30.87,80111.71,1.0,0.53165,0.00025,20.76135]
[1778179705797,30.87,80108.94,1.0,0.53097,0.00025,20.76343]
[1778179707899,30.86,80104.47,1.0,0.52987,0.00025,20.76666]
[1778179709588,30.86,80108.7,1.0,0.53092,0.00025,20.76359]
[1778179714848,30.85,80111.4,1.0,0.53159,0.00025,20.75687]
[1778179714928,30.85,80106.27,1.0,0.53033,0.00025,20.76067]
[1778179715949,30.85,80106.27,1.0,0.53033,0.00025,20.76067]
[1778179715895,30.85,80099.24,1.0,0.52859,0.00025,20.76555]
[1778179715988,30.85,80099.24,1.0,0.52859,0.00025,20.76555]
[1778179716148,30.85,80099.24,1.0,0.52859,0.00025,20.76555]
[1778179716178,30.85,80099.24,1.0,0.52859,0.00025,20.76555]
[1778179716644,30.86,80099.24,1.0,0.52859,0.00025,20.76556]
[1778179717644,30.86,80094.87,1.0,0.52751,0.00025,20.76839]
[1778179720854,30.86,80092.78,1.0,0.52699,0.00025,20.7697]
[1778179720912,30.86,80086.78,1.0,0.52551,0.00025,20.77324]
[1778179725929,30.86,80089.71,1.0,0.52623,0.00025,20.77155]
[1778179730960,30.86,80087.98,1.0,0.5258,0.00025,20.77256]
[1778179736015,30.87,80090.77,1.0,0.52649,0.00025,20.77093]
[1778179739056,30.87,80086.77,1.0,0.5255,0.00025,20.77326]
[1778179740361,30.87,80085.59,1.0,0.52521,0.00025,20.77392]
[1778179740481,30.87,80085.59,1.0,0.52521,0.00025,20.77392]
[1778179740692,30.87,80085.59,1.0,0.52521,0.00025,20.77392]
[1778179740808,30.87,80085.41,1.0,0.52516,0.00025,20.77402]
[1778179742826,30.87,80080.5,1.0,0.52395,0.00025,20.77665]
[1778179744067,30.87,80080.8,1.0,0.52402,0.00025,20.7765]
[1778179744964,30.87,80079.39,1.0,0.52367,0.00025,20.77722]
[1778179749966,30.87,80079.39,1.0,0.52367,0.00025,20.77722]
[1778179754977,30.87,80078.69,1.0,0.5235,0.00025,20.77757]
[1778179760006,30.87,80079.86,1.0,0.52379,0.00025,20.77698]
[1778179765034,30.87,80079.33,1.0,0.52366,0.00025,20.77725]
[1778179765771,30.87,80079.13,1.0,0.52361,0.00025,20.77735]
[1778179765807,30.87,80079.13,1.0,0.52361,0.00025,20.77735]
[1778179768004,30.87,80074.73,1.0,0.52252,0.00025,20.77949]
[1778179773010,30.87,80073.86,1.0,0.52231,0.00025,20.77523]
[1778179778038,30.87,80072.49,1.0,0.52197,0.00025,20.77585]
[1778179782935,30.87,80078.6,1.0,0.52348,0.00025,20.77294]
[1778179786074,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179786140,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179786230,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179786290,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179786463,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179786510,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179786637,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179786669,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179786710,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179786734,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179786976,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179787016,30.87,80077.11,1.0,0.52311,0.00025,20.77368]
[1778179786994,30.87,80076.8,1.0,0.52304,0.00025,20.77383]
[1778179787208,30.87,80076.8,1.0,0.52304,0.00025,20.77383]
[1778179787239,30.87,80076.8,1.0,0.52304,0.00025,20.77383]
[1778179787424,30.87,80076.8,1.0,0.52304,0.00025,20.77383]
[1778179787525,30.87,80075.18,1.0,0.52264,0.00025,20.77461]
[1778179788554,30.87,80075.18,1.0,0.52264,0.00025,20.77461]
[1778179788861,30.87,80076.33,1.0,0.52292,0.00025,20.77406]
[1778179794287,30.87,80076.06,1.0,0.52285,0.00025,20.77419]
[1778179800231,30.87,80073.45,1.0,0.52221,0.00025,20.77542]
[1778179800297,30.87,80073.45,1.0,0.52221,0.00025,20.77542]
[1778179800606,30.87,80073.45,1.0,0.52221,0.00025,20.77542]
[1778179800674,30.87,80073.45,1.0,0.52221,0.00025,20.77542]
[1778179800928,30.87,80073.45,1.0,0.52221,0.00025,20.77542]
[1778179801049,30.87,80073.45,1.0,0.52221,0.00025,20.77542]
[1778179801010,30.87,80071.43,1.0,0.52171,0.00025,20.77633]
[1778179801363,30.87,80071.43,1.0,0.52171,0.00025,20.77633]
[1778179801446,30.87,80071.43,1.0,0.52171,0.00025,20.77633]
[1778179801527,30.87,80071.43,1.0,0.52171,0.00025,20.77633]
[1778179801644,30.87,80071.43,1.0,0.52171,0.00025,20.77633]
[1778179801775,30.87,80071.43,1.0,0.52171,0.00025,20.77633]
[1778179801870,30.87,80071.43,1.0,0.52171,0.00025,20.77633]
[1778179801997,30.87,80071.43,1.0,0.52171,0.00025,20.77633]
[1778179802061,30.87,80054.91,1.0,0.51762,0.00025,20.78255]
[1778179803261,30.87,80045.69,1.0,0.51534,0.00025,20.78508]
[1778179804395,30.87,80050.37,1.0,0.5165,0.00025,20.78388]
[1778179805710,30.87,80050.37,1.0,0.5165,0.00025,20.78388]
[1778179805816,30.87,80050.37,1.0,0.5165,0.00025,20.78388]
[1778179805912,30.87,80055.13,1.0,0.51767,0.00025,20.78249]
[1778179807470,30.87,80050.33,1.0,0.51649,0.00025,20.78389]
[1778179809576,30.86,80050.33,1.0,0.51649,0.00025,20.78389]
[1778179810031,30.86,80046.61,1.0,0.51556,0.00025,20.78486]
[1778179810999,30.86,80046.61,1.0,0.51556,0.00025,20.78486]
[1778179811070,30.86,80046.94,1.0,0.51565,0.00025,20.78478]
[1778179811168,30.86,80046.94,1.0,0.51565,0.00025,20.78478]
[1778179811378,30.86,80046.94,1.0,0.51565,0.00025,20.78478]
[1778179811760,30.86,80032.1,1.0,0.51197,0.00025,20.78756]
[1778179812443,30.86,80022.27,1.0,0.50953,0.00025,20.78843]
[1778179813332,30.86,80022.27,1.0,0.50953,0.00025,20.78843]
[1778179817015,30.86,80030.87,1.0,0.51166,0.00025,20.78771]
[1778179819367,30.86,80028.14,1.0,0.51099,0.00025,20.788]
[1778179819539,30.86,80022.36,1.0,0.50956,0.00025,20.78842]
[1778179824387,30.87,80020.75,1.0,0.50916,0.00025,20.78849]
[1778179824566,30.87,80020.75,1.0,0.50916,0.00025,20.78849]
[1778179824593,30.87,80020.75,1.0,0.50916,0.00025,20.78849]
[1778179824622,30.87,80020.75,1.0,0.50916,0.00025,20.78849]
[1778179824796,30.87,80020.75,1.0,0.50916,0.00025,20.78849]
[1778179825003,30.87,80020.75,1.0,0.50916,0.00025,20.78849]
[1778179825104,30.87,80033.45,1.0,0.5123,0.00025,20.78738]
[1778179825118,30.87,80033.45,1.0,0.5123,0.00025,20.78738]
[1778179825132,30.87,80033.45,1.0,0.5123,0.00025,20.78738]
[1778179825292,30.87,80033.45,1.0,0.5123,0.00025,20.78738]
[1778179825415,30.87,80033.45,1.0,0.5123,0.00025,20.78738]
[1778179825496,30.87,80033.45,1.0,0.5123,0.00025,20.78738]
[1778179825673,30.87,80033.45,1.0,0.5123,0.00025,20.78738]
[1778179825708,30.87,80033.45,1.0,0.5123,0.00025,20.78738]
[1778179825909,30.87,80033.45,1.0,0.5123,0.00025,20.78738]
[1778179825955,30.87,80033.45,1.0,0.5123,0.00025,20.78738]
[1778179825958,30.86,80025.66,1.0,0.51037,0.00025,20.78822]
[1778179826112,30.86,80025.66,1.0,0.51037,0.00025,20.78822]
[1778179828443,30.86,80027.03,1.0,0.51071,0.00025,20.7881]
[1778179831007,30.86,80027.82,1.0,0.51091,0.00025,20.78803]
[1778179831011,30.86,80035.1,1.0,0.51271,0.00025,20.78247]
[1778179833052,30.86,80027.39,1.0,0.5108,0.00025,20.78341]
[1778179835035,30.86,80022.64,1.0,0.50963,0.00025,20.78375]
[1778179840062,30.85,80022.67,1.0,0.50963,0.00025,20.78375]
[1778179841312,30.85,80019.63,1.0,0.50888,0.00025,20.78387]
[1778179841338,30.85,80019.63,1.0,0.50888,0.00025,20.78387]
[1778179842085,30.86,80016.06,1.0,0.50799,0.00025,20.78392]
[1778179843024,30.86,80010.1,1.0,0.50651,0.00025,20.78377]
[1778179844500,30.86,80009.35,1.0,0.50633,0.00025,20.78373]
[1778179845068,30.86,80009.92,1.0,0.50647,0.00025,20.78376]
[1778179849035,30.86,80018.0,1.0,0.50847,0.00025,20.7839]
[1778179854039,30.86,80015.67,1.0,0.5079,0.00025,20.78392]
[1778179854119,30.86,80024.36,1.0,0.51005,0.00025,20.78365]
[1778179859130,30.86,80028.33,1.0,0.51104,0.00025,20.78332]
[1778179860237,30.86,80029.14,1.0,0.51124,0.00025,20.78324]
[1778179860302,30.86,80029.14,1.0,0.51124,0.00025,20.78324]
[1778179860667,30.86,80029.14,1.0,0.51124,0.00025,20.78324]
[1778179863599,30.86,80032.05,1.0,0.51196,0.00025,20.7829]
[1778179863700,30.86,80029.11,1.0,0.51123,0.00025,20.78324]
[1778179867451,30.86,80028.91,1.0,0.51118,0.00025,20.78326]
[1778179868054,30.86,80024.13,1.0,0.50999,0.00025,20.78366]
[1778179870998,30.86,80024.13,1.0,0.50999,0.00025,20.78366]
[1778179871121,30.87,80015.34,1.0,0.50781,0.00025,20.78391]
[1778179876142,30.87,80013.87,1.0,0.50745,0.00025,20.7839]
[1778179879189,30.87,80019.1,1.0,0.50875,0.00025,20.78388]
[1778179882195,30.87,80014.27,1.0,0.50755,0.00025,20.7839]
[1778179885180,30.88,80009.91,1.0,0.50647,0.00025,20.78376]
[1778179890181,30.89,80008.66,1.0,0.50616,0.00025,20.78369]
[1778179890527,30.89,80008.66,1.0,0.50616,0.00025,20.78369]
[1778179890554,30.89,80008.66,1.0,0.50616,0.00025,20.78369]
[1778179890574,30.89,80008.66,1.0,0.50616,0.00025,20.78369]
[1778179890610,30.89,80008.66,1.0,0.50616,0.00025,20.78369]
[1778179890879,30.89,80008.66,1.0,0.50616,0.00025,20.78369]
[1778179892894,30.89,80000.88,1.0,0.50423,0.00025,20.77832]
[1778179893448,30.89,80000.88,1.0,0.50423,0.00025,20.77832]
[1778179893901,30.89,80004.51,1.0,0.50513,0.00025,20.77871]
[1778179898935,30.89,80003.36,1.0,0.50484,0.00025,20.7786]
[1778179900952,30.89,79996.97,1.0,0.50326,0.00025,20.77777]
[1778179901933,30.89,79996.97,1.0,0.50326,0.00025,20.77777]
[1778179902100,30.89,79994.24,1.0,0.50258,0.00025,20.77732]
[1778179905986,30.88,80006.13,1.0,0.50553,0.00025,20.77885]
[1778179907785,30.88,80007.54,1.0,0.50588,0.00025,20.77896]
[1778179907998,30.88,80006.67,1.0,0.50566,0.00025,20.77889]
[1778179913034,30.88,80008.22,1.0,0.50605,0.00025,20.779]
[1778179916054,30.88,80012.82,1.0,0.50719,0.00025,20.77921]
[1778179920086,30.87,80017.38,1.0,0.50832,0.00025,20.77925]
[1778179921089,30.87,80023.4,1.0,0.50981,0.00025,20.77904]
[1778179925117,30.87,80027.84,1.0,0.51091,0.00025,20.77871]
[1778179925827,30.87,80027.84,1.0,0.51091,0.00025,20.77871]
[1778179926175,30.87,80030.04,1.0,0.51146,0.00025,20.77848]
[1778179927340,30.87,80031.94,1.0,0.51193,0.00025,20.77825]
[1778179927395,30.87,80031.94,1.0,0.51193,0.00025,20.77825]
[1778179929153,30.87,80037.16,1.0,0.51322,0.00025,20.77748]
[1778179930153,30.87,80042.85,1.0,0.51464,0.00025,20.77639]
[1778179931159,30.87,80035.38,1.0,0.51278,0.00025,20.77777]
[1778179931922,30.87,80035.38,1.0,0.51278,0.00025,20.77777]
[1778179932167,30.86,80029.74,1.0,0.51139,0.00025,20.77851]
[1778179934181,30.86,80025.26,1.0,0.51027,0.00025,20.77892]
[1778179939216,30.86,80025.98,1.0,0.51045,0.00025,20.77887]
[1778179944251,30.86,80027.78,1.0,0.5109,0.00025,20.77871]
[1778179949286,30.85,80032.12,1.0,0.51198,0.00025,20.77823]
[1778179950632,30.85,80039.79,1.0,0.51388,0.00025,20.777]
[1778179953065,30.84,80052.14,1.0,0.51695,0.00025,20.76937]
[1778179958141,30.84,80054.22,1.0,0.51746,0.00025,20.76875]
[1778179958243,30.84,80051.14,1.0,0.5167,0.00025,20.76966]
[1778179960141,30.84,80048.68,1.0,0.51609,0.00025,20.77032]
[1778179960207,30.84,80049.24,1.0,0.51623,0.00025,20.77018]
[1778179963135,30.84,80055.48,1.0,0.51778,0.00025,20.76836]
[1778179968122,30.84,80056.7,1.0,0.51808,0.00025,20.76797]
[1778179968225,30.84,80058.84,1.0,0.51861,0.00025,20.76725]
[1778179969288,30.84,80069.28,1.0,0.52119,0.00025,20.76323]
[1778179971290,30.85,80075.28,1.0,0.52268,0.00025,20.76052]
[1778179973252,30.85,80079.66,1.0,0.52377,0.00025,20.75837]
[1778179974221,30.85,80084.11,1.0,0.52487,0.00025,20.75602]
[1778179974911,30.85,80084.11,1.0,0.52487,0.00025,20.75602]
[1778179975211,30.85,80085.79,1.0,0.52528,0.00025,20.75509]
[1778179980222,30.85,80086.07,1.0,0.52535,0.00025,20.75493]
[1778179981088,30.85,80084.97,1.0,0.52508,0.00025,20.75554]
[1778179981163,30.85,80084.97,1.0,0.52508,0.00025,20.75554]
[1778179981264,30.85,80084.97,1.0,0.52508,0.00025,20.75554]
[1778179981265,30.85,80085.21,1.0,0.52514,0.00025,20.75541]
[1778179982252,30.85,80091.21,1.0,0.52663,0.00025,20.75194]
[1778179983292,30.85,80085.11,1.0,0.52512,0.00025,20.75547]
[1778179984233,30.85,80075.81,1.0,0.52281,0.00025,20.76027]
[1778179984544,30.85,80075.81,1.0,0.52281,0.00025,20.76027]
[1778179984689,30.85,80074.42,1.0,0.52247,0.00025,20.76093]
[1778179986551,30.85,80075.55,1.0,0.52275,0.00025,20.7604]
[1778179990588,30.85,80085.28,1.0,0.52516,0.00025,20.75537]
[1778179995615,30.85,80087.37,1.0,0.52567,0.00025,20.7542]
[1778179997628,30.85,80079.29,1.0,0.52367,0.00025,20.75856]
[1778180001254,30.85,80071.74,1.0,0.5218,0.00025,20.76216]
[1778180002662,30.85,80065.7,1.0,0.52031,0.00025,20.76471]
[1778180004676,30.85,80070.75,1.0,0.52156,0.00025,20.7626]
[1778180009711,30.85,80072.36,1.0,0.52195,0.00025,20.76189]
[1778180010718,30.85,80090.63,1.0,0.52648,0.00025,20.7523]
[1778180011725,30.85,80089.29,1.0,0.52615,0.00025,20.74842]
[1778180016760,30.85,80087.38,1.0,0.52568,0.00025,20.74953]
[1778180018777,30.85,80081.01,1.0,0.5241,0.00025,20.75301]
[1778180023811,30.85,80083.28,1.0,0.52466,0.00025,20.75181]
[1778180026052,30.85,80087.1,1.0,0.52561,0.00025,20.74969]
[1778180026254,30.85,80092.14,1.0,0.52685,0.00025,20.74672]
[1778180027052,30.85,80092.14,1.0,0.52685,0.00025,20.74672]
[1778180027341,30.85,80096.1,1.0,0.52783,0.00025,20.74424]
[1778180032349,30.86,80096.16,1.0,0.52785,0.00025,20.7442]
[1778180034367,30.86,80101.31,1.0,0.52912,0.00025,20.74079]
[1778180039397,30.86,80097.94,1.0,0.52829,0.00025,20.74306]
[1778180043491,30.86,80094.67,1.0,0.52748,0.00025,20.74516]
[1778180044364,30.86,80092.47,1.0,0.52693,0.00025,20.74653]
[1778180045692,30.86,80090.71,1.0,0.5265,0.00025,20.7476]
[1778180046297,30.86,80090.94,1.0,0.52655,0.00025,20.74746]
[1778180051298,30.86,80089.95,1.0,0.52631,0.00025,20.74805]
[1778180056325,30.87,80087.77,1.0,0.52577,0.00025,20.74933]
[1778180061345,30.87,80090.64,1.0,0.52648,0.00025,20.74765]
[1778180066353,30.87,80088.67,1.0,0.52599,0.00025,20.74882]
[1778180071383,30.87,80087.17,1.0,0.52561,0.00025,20.74969]
[1778180076385,30.88,80090.06,1.0,0.52633,0.00025,20.74334]
[1778180076338,30.88,80095.25,1.0,0.52762,0.00025,20.74016]
[1778180081360,30.88,80092.57,1.0,0.52695,0.00025,20.74183]
[1778180085433,30.88,80098.68,1.0,0.52846,0.00025,20.73795]
[1778180086330,30.88,80102.96,1.0,0.52952,0.00025,20.73505]
[1778180086627,30.88,80102.96,1.0,0.52952,0.00025,20.73505]
[1778180086783,30.88,80102.96,1.0,0.52952,0.00025,20.73505]
[1778180086810,30.88,80102.96,1.0,0.52952,0.00025,20.73505]
[1778180086843,30.88,80102.96,1.0,0.52952,0.00025,20.73505]
[1778180087266,30.88,80103.24,1.0,0.52959,0.00025,20.73485]
[1778180087601,30.88,80103.24,1.0,0.52959,0.00025,20.73485]
[1778180088273,30.88,80112.02,1.0,0.53176,0.00025,20.72843]
[1778180090318,30.89,80112.43,1.0,0.53185,0.00025,20.72812]
[1778180092025,30.89,80113.1,1.0,0.53202,0.00025,20.7276]
[1778180092062,30.89,80113.1,1.0,0.53202,0.00025,20.7276]
[1778180092100,30.89,80113.1,1.0,0.53202,0.00025,20.7276]
[1778180092155,30.89,80113.1,1.0,0.53202,0.00025,20.7276]
[1778180092373,30.89,80113.1,1.0,0.53202,0.00025,20.7276]
[1778180092402,30.89,80113.1,1.0,0.53202,0.00025,20.7276]
[1778180092321,30.89,80115.29,1.0,0.53256,0.00025,20.72589]
[1778180092603,30.89,80115.29,1.0,0.53256,0.00025,20.72589]
[1778180092781,30.89,80115.29,1.0,0.53256,0.00025,20.72589]
[1778180093328,30.89,80116.56,1.0,0.53287,0.00025,20.72488]
[1778180098361,30.89,80113.95,1.0,0.53223,0.00025,20.72696]
[1778180103398,30.89,80121.57,1.0,0.5341,0.00025,20.72078]
[1778180104509,30.9,80124.37,1.0,0.5348,0.00025,20.71839]
[1778180105418,30.9,80127.44,1.0,0.53555,0.00025,20.7157]
[1778180110429,30.9,80133.23,1.0,0.53698,0.00025,20.71042]
[1778180111379,30.9,80137.88,1.0,0.53812,0.00025,20.70599]
[1778180112335,30.9,80144.88,1.0,0.53985,0.00025,20.699]
[1778180112566,30.9,80144.88,1.0,0.53985,0.00025,20.699]
[1778180112682,30.9,80144.88,1.0,0.53985,0.00025,20.699]
[1778180112782,30.9,80144.37,1.0,0.53972,0.00025,20.69952]
[1778180118730,30.9,80142.63,1.0,0.53929,0.00025,20.7013]
[1778180120173,30.9,80138.77,1.0,0.53834,0.00025,20.70514]
[1778180125187,30.9,80135.91,1.0,0.53763,0.00025,20.70792]
[1778180125287,30.9,80140.03,1.0,0.53865,0.00025,20.70391]
[1778180129580,30.9,80144.62,1.0,0.53978,0.00025,20.6993]
[1778180134621,30.9,80144.19,1.0,0.53968,0.00025,20.69505]
[1778180139654,30.9,80142.91,1.0,0.53937,0.00025,20.69635]
[1778180139914,30.9,80142.91,1.0,0.53937,0.00025,20.69635]
[1778180140015,30.9,80142.91,1.0,0.53937,0.00025,20.69635]
[1778180140299,30.9,80141.86,1.0,0.53911,0.00025,20.6974]
[1778180140591,30.9,80141.86,1.0,0.53911,0.00025,20.6974]
[1778180140771,30.9,80141.86,1.0,0.53911,0.00025,20.6974]
[1778180141327,30.9,80141.86,1.0,0.53911,0.00025,20.6974]
[1778180141393,30.9,80175.24,1.0,0.54732,0.00025,20.65952]
[1778180141693,30.9,80175.24,1.0,0.54732,0.00025,20.65952]
[1778180141892,30.9,80175.24,1.0,0.54732,0.00025,20.65952]
[1778180142322,30.9,80175.24,1.0,0.54732,0.00025,20.65952]
[1778180142423,30.91,80203.7,1.0,0.55431,0.00025,20.62032]
[1778180142576,30.91,80203.7,1.0,0.55431,0.00025,20.62032]
[1778180142710,30.91,80203.7,1.0,0.55431,0.00025,20.62032]
[1778180143258,30.91,80203.7,1.0,0.55431,0.00025,20.62032]
[1778180143264,30.91,80202.27,1.0,0.55396,0.00025,20.62244]
[1778180144269,30.91,80202.27,1.0,0.55396,0.00025,20.62244]
[1778180144288,30.91,80202.27,1.0,0.55396,0.00025,20.62244]
[1778180144309,30.91,80219.56,1.0,0.55819,0.00024,20.59572]
[1778180144553,30.91,80219.56,1.0,0.55819,0.00024,20.59572]
[1778180144878,30.91,80219.56,1.0,0.55819,0.00024,20.59572]
[1778180145081,30.91,80219.56,1.0,0.55819,0.00024,20.59572]
[1778180145268,30.91,80223.51,1.0,0.55916,0.00024,20.5893]
[1778180145764,30.91,80223.51,1.0,0.55916,0.00024,20.5893]
[1778180145992,30.91,80223.51,1.0,0.55916,0.00024,20.5893]
[1778180146275,30.91,80223.51,1.0,0.55916,0.00024,20.5893]
[1778180146306,30.91,80220.53,1.0,0.55843,0.00024,20.59416]
[1778180146495,30.91,80220.53,1.0,0.55843,0.00024,20.59416]
[1778180146761,30.91,80220.53,1.0,0.55843,0.00024,20.59416]
[1778180147067,30.91,80220.53,1.0,0.55843,0.00024,20.59416]
[1778180147317,30.91,80220.53,1.0,0.55843,0.00024,20.59416]
[1778180147418,30.9,80216.39,1.0,0.55742,0.00024,20.60079]
[1778180147601,30.9,80216.39,1.0,0.55742,0.00024,20.60079]
[1778180147819,30.9,80216.39,1.0,0.55742,0.00024,20.60079]
[1778180147912,30.9,80216.39,1.0,0.55742,0.00024,20.60079]
[1778180148361,30.9,80219.96,1.0,0.55829,0.00024,20.59507]
[1778180148603,30.9,80219.96,1.0,0.55829,0.00024,20.59507]
[1778180149240,30.9,80219.96,1.0,0.55829,0.00024,20.59507]
[1778180149316,30.9,80237.13,1.0,0.56249,0.00024,20.56618]
[1778180149622,30.9,80237.13,1.0,0.56249,0.00024,20.56618]
[1778180149671,30.9,80237.13,1.0,0.56249,0.00024,20.56618]
[1778180149781,30.9,80237.13,1.0,0.56249,0.00024,20.56618]
[1778180150358,30.9,80237.13,1.0,0.56249,0.00024,20.56618]
[1778180150425,30.9,80237.13,1.0,0.56249,0.00024,20.56618]
[1778180150461,30.9,80237.13,1.0,0.56249,0.00024,20.56618]
[1778180150482,30.9,80248.48,1.0,0.56526,0.00024,20.54582]
[1778180150843,30.9,80248.48,1.0,0.56526,0.00024,20.54582]
[1778180150933,30.9,80244.87,1.0,0.56438,0.00024,20.5524]
[1778180151879,30.9,80240.89,1.0,0.56341,0.00024,20.55954]
[1778180153901,30.9,80240.89,1.0,0.56341,0.00024,20.55954]
[1778180154414,30.9,80238.52,1.0,0.56283,0.00024,20.56373]
[1778180156417,30.9,80232.03,1.0,0.56124,0.00024,20.57498]
[1778180158434,30.9,80227.69,1.0,0.56019,0.00024,20.58231]
[1778180163451,30.9,80230.12,1.0,0.56078,0.00024,20.57817]
[1778180165470,30.9,80223.93,1.0,0.55927,0.00024,20.5885]
[1778180166435,30.9,80218.07,1.0,0.55784,0.00024,20.59801]
[1778180167487,30.9,80211.64,1.0,0.55627,0.00025,20.60814]
[1778180168627,30.9,80212.93,1.0,0.55658,0.00024,20.60613]
[1778180169422,30.9,80213.94,1.0,0.55683,0.00024,20.60455]
[1778180170403,30.9,80223.88,1.0,0.55926,0.00024,20.58856]
[1778180172509,30.9,80222.85,1.0,0.55901,0.00024,20.59025]
[1778180176443,30.89,80226.99,1.0,0.56003,0.00024,20.58336]
[1778180177527,30.89,80235.33,1.0,0.56207,0.00024,20.56914]
[1778180178503,30.89,80239.5,1.0,0.56309,0.00024,20.56182]
[1778180179460,30.89,80239.5,1.0,0.56309,0.00024,20.56182]
[1778180180466,30.89,80245.84,1.0,0.56464,0.00024,20.55044]
[1778180181531,30.89,80250.13,1.0,0.56569,0.00024,20.54257]
[1778180184434,30.89,80254.41,1.0,0.56673,0.00024,20.53459]
[1778180185619,30.89,80253.98,1.0,0.56662,0.00024,20.5354]
[1778180185693,30.89,80253.98,1.0,0.56662,0.00024,20.5354]
[1778180185998,30.89,80254.61,1.0,0.56678,0.00024,20.53423]
[1778180187011,30.89,80263.8,1.0,0.56902,0.00024,20.51657]
[1778180188406,30.89,80259.82,1.0,0.56805,0.00024,20.52431]
[1778180189242,30.89,80259.82,1.0,0.56805,0.00024,20.52431]
[1778180189283,30.89,80254.09,1.0,0.56665,0.00024,20.53522]
[1778180193052,30.9,80255.73,1.0,0.56706,0.00024,20.52743]
[1778180194058,30.9,80246.44,1.0,0.56479,0.00024,20.5447]
[1778180195065,30.9,80245.35,1.0,0.56452,0.00024,20.54668]
[1778180196508,30.9,80250.63,1.0,0.56581,0.00024,20.53699]
[1778180201608,30.9,80248.68,1.0,0.56534,0.00024,20.5406]
[1778180206167,30.9,80257.43,1.0,0.56747,0.00024,20.52421]
[1778180209163,30.9,80257.92,1.0,0.56759,0.00024,20.52328]
[1778180214199,30.9,80258.69,1.0,0.56777,0.00024,20.52184]
[1778180215656,30.9,80260.73,1.0,0.56827,0.00024,20.51792]
[1778180216214,30.9,80261.33,1.0,0.56842,0.00024,20.51676]
[1778180217543,30.9,80274.19,1.0,0.57155,0.00024,20.49122]
[1778180218227,30.9,80273.75,1.0,0.57144,0.00024,20.4921]
[1778180220531,30.9,80274.37,1.0,0.5716,0.00024,20.49082]
[1778180221518,30.89,80274.42,1.0,0.57161,0.00024,20.49067]
[1778180221590,30.89,80274.42,1.0,0.57161,0.00024,20.49067]
[1778180221620,30.89,80274.42,1.0,0.57161,0.00024,20.49067]
[1778180223262,30.89,80279.59,1.0,0.57287,0.00024,20.47999]
[1778180225514,30.89,80269.85,1.0,0.57051,0.00024,20.49984]
[1778180227564,30.88,80268.16,1.0,0.57011,0.00024,20.50307]
[1778180233335,30.88,80267.03,1.0,0.56984,0.00024,20.50523]
[1778180238370,30.87,80265.65,1.0,0.56952,0.00024,20.50782]
[1778180239376,30.87,80269.22,1.0,0.57039,0.00024,20.50071]
[1778180240744,30.87,80268.91,1.0,0.57032,0.00024,20.50132]
[1778180240780,30.87,80268.91,1.0,0.57032,0.00024,20.50132]
[1778180241395,30.87,80268.0,1.0,0.5701,0.00024,20.50311]
[1778180243482,30.87,80269.51,1.0,0.57047,0.00024,20.50008]
[1778180243508,30.87,80270.3,1.0,0.57066,0.00024,20.49851]
[1778180244075,30.87,80270.3,1.0,0.57066,0.00024,20.49851]
[1778180244117,30.87,80270.3,1.0,0.57066,0.00024,20.49851]
[1778180249446,30.87,80273.12,1.0,0.57134,0.00024,20.49289]
[1778180254481,30.88,80275.53,1.0,0.57193,0.00024,20.4833]
[1778180258512,30.88,80271.88,1.0,0.57104,0.00024,20.4908]
[1778180261501,30.88,80271.44,1.0,0.57093,0.00024,20.49173]
[1778180261552,30.88,80267.38,1.0,0.56993,0.00024,20.49988]
[1778180262320,30.88,80267.38,1.0,0.56993,0.00024,20.49988]
[1778180262620,30.88,80248.91,1.0,0.56543,0.00024,20.53527]
[1778180264556,30.89,80243.02,1.0,0.56399,0.00024,20.546]
[1778180265533,30.89,80243.02,1.0,0.56399,0.00024,20.546]
[1778180265566,30.89,80237.79,1.0,0.56271,0.00024,20.55529]
[1778180267804,30.88,80236.72,1.0,0.56245,0.00024,20.55715]
[1778180268584,30.88,80233.41,1.0,0.56164,0.00024,20.56288]
[1778180273620,30.88,80229.95,1.0,0.5608,0.00024,20.56878]
[1778180278652,30.88,80229.66,1.0,0.56073,0.00024,20.56925]
[1778180283691,30.88,80232.5,1.0,0.56142,0.00024,20.56439]
[1778180285485,30.88,80236.19,1.0,0.56233,0.00024,20.558]
[1778180286712,30.88,80241.17,1.0,0.56355,0.00024,20.54919]
[1778180291748,30.87,80244.69,1.0,0.56441,0.00024,20.54281]
[1778180294251,30.87,80246.64,1.0,0.56489,0.00024,20.53925]
[1778180294348,30.87,80247.0,1.0,0.56498,0.00024,20.53859]
[1778180299805,30.87,80246.23,1.0,0.5648,0.00024,20.53993]
[1778180305625,30.87,80245.54,1.0,0.56464,0.00024,20.54114]
[1778180307286,30.87,80245.54,1.0,0.56464,0.00024,20.54113]
[1778180307358,30.87,80245.54,1.0,0.56464,0.00024,20.54113]
[1778180307483,30.86,80239.88,1.0,0.56325,0.00024,20.5513]
[1778180309881,30.86,80229.02,1.0,0.5606,0.00024,20.57012]
[1778180314236,30.87,80226.91,1.0,0.56009,0.00025,20.56897]
[1778180314663,30.87,80227.05,1.0,0.56012,0.00025,20.56874]
[1778180319693,30.87,80225.91,1.0,0.55984,0.00025,20.57066]
[1778180324694,30.87,80224.68,1.0,0.55954,0.00025,20.57273]
[1778180326619,30.87,80230.64,1.0,0.561,0.00024,20.56272]
[1778180329513,30.87,80228.05,1.0,0.56036,0.00024,20.56711]
[1778180329631,30.87,80221.47,1.0,0.55875,0.00025,20.57803]
[1778180331590,30.87,80216.11,1.0,0.55744,0.00025,20.58665]
[1778180332497,30.87,80216.11,1.0,0.55744,0.00025,20.58665]
[1778180332689,30.87,80214.17,1.0,0.55696,0.00025,20.58974]
[1778180337690,30.87,80212.14,1.0,0.55646,0.00025,20.59296]
[1778180340752,30.88,80208.31,1.0,0.55551,0.00025,20.59892]
[1778180341658,30.88,80214.63,1.0,0.55706,0.00025,20.5891]
[1778180343716,30.88,80221.96,1.0,0.55886,0.00025,20.57734]
[1778180344723,30.88,80221.96,1.0,0.55886,0.00025,20.57734]
[1778180344640,30.88,80226.81,1.0,0.56004,0.00024,20.56932]
[1778180345679,30.88,80235.38,1.0,0.56214,0.00024,20.55469]
[1778180347699,30.88,80238.48,1.0,0.5629,0.00024,20.54924]
[1778180352705,30.88,80236.71,1.0,0.56247,0.00024,20.55232]
[1778180357714,30.87,80234.83,1.0,0.56202,0.00024,20.55556]
[1778180362720,30.87,80235.8,1.0,0.56226,0.00024,20.55382]
[1778180367726,30.87,80238.07,1.0,0.56282,0.00024,20.54981]
[1778180372735,30.86,80240.89,1.0,0.56353,0.00024,20.54004]
[1778180375686,30.86,80236.12,1.0,0.56236,0.00024,20.54844]
[1778180377670,30.86,80228.24,1.0,0.56043,0.00025,20.56196]
[1778180380736,30.86,80223.43,1.0,0.55926,0.00025,20.56997]
[1778180385740,30.86,80223.29,1.0,0.55922,0.00025,20.5702]
[1778180390743,30.86,80223.09,1.0,0.55917,0.00025,20.57054]
[1778180394791,30.86,80219.23,1.0,0.55823,0.00025,20.57684]
[1778180395660,30.86,80215.19,1.0,0.55723,0.00025,20.58332]
[1778180400688,30.86,80214.26,1.0,0.557,0.00025,20.58482]
[1778180401104,30.86,80212.09,1.0,0.55647,0.00025,20.58822]
[1778180401176,30.86,80212.09,1.0,0.55647,0.00025,20.58822]
[1778180401240,30.86,80212.09,1.0,0.55647,0.00025,20.58822]
[1778180401326,30.86,80212.09,1.0,0.55647,0.00025,20.58822]
[1778180401524,30.87,80211.67,1.0,0.55636,0.00025,20.58888]
[1778180402533,30.87,80203.41,1.0,0.55433,0.00025,20.60149]
[1778180404536,30.86,80203.33,1.0,0.55432,0.00025,20.60158]
[1778180404556,30.86,80203.33,1.0,0.55432,0.00025,20.60158]
[1778180404624,30.86,80202.58,1.0,0.55413,0.00025,20.60271]
[1778180407591,30.86,80199.94,1.0,0.55349,0.00025,20.6066]
[1778180407669,30.86,80199.4,1.0,0.55336,0.00025,20.60737]
[1778180410214,30.86,80197.88,1.0,0.55299,0.00025,20.60954]
[1778180410787,30.86,80185.53,1.0,0.54995,0.00025,20.62683]
[1778180412748,30.86,80182.09,1.0,0.5491,0.00025,20.63146]
[1778180414200,30.86,80182.72,1.0,0.54926,0.00025,20.63063]
[1778180414780,30.86,80183.53,1.0,0.54945,0.00025,20.62956]
[1778180419798,30.86,80181.45,1.0,0.54894,0.00025,20.63234]
[1778180424811,30.86,80179.46,1.0,0.54845,0.00025,20.63497]
[1778180426760,30.87,80187.63,1.0,0.55046,0.00025,20.62406]
[1778180428778,30.86,80183.25,1.0,0.54938,0.00025,20.62997]
[1778180433784,30.86,80184.78,1.0,0.54978,0.00025,20.62315]
[1778180437783,30.85,80191.17,1.0,0.55136,0.00025,20.61429]
[1778180442806,30.84,80192.85,1.0,0.55179,0.00025,20.61186]
[1778180444826,30.83,80187.92,1.0,0.55058,0.00025,20.61867]
[1778180445833,30.84,80177.44,1.0,0.548,0.00025,20.63265]
[1778180445903,30.84,80177.44,1.0,0.548,0.00025,20.63265]
[1778180446837,30.84,80176.91,1.0,0.54786,0.00025,20.63334]
[1778180449781,30.84,80170.74,1.0,0.54634,0.00025,20.64116]
[1778180454803,30.84,80171.0,1.0,0.5464,0.00025,20.64085]
[1778180455869,30.84,80166.28,1.0,0.54523,0.00025,20.64663]
[1778180460887,30.84,80165.89,1.0,0.54514,0.00025,20.64711]
[1778180465269,30.85,80168.58,1.0,0.5458,0.00025,20.64386]
[1778180465754,30.85,80168.46,1.0,0.54577,0.00025,20.64401]
[1778180469756,30.85,80174.24,1.0,0.54719,0.00025,20.63685]
[1778180472803,30.85,80174.73,1.0,0.54731,0.00025,20.63623]
[1778180472842,30.85,80174.92,1.0,0.54736,0.00025,20.63599]
[1778180473781,30.85,80169.67,1.0,0.54606,0.00025,20.64256]
[1778180474822,30.85,80165.03,1.0,0.54492,0.00025,20.64818]
[1778180475852,30.85,80162.38,1.0,0.54426,0.00025,20.65132]
[1778180480880,30.85,80159.24,1.0,0.54349,0.00025,20.65495]
[1778180485900,30.85,80158.65,1.0,0.54334,0.00025,20.65563]
[1778180490900,30.85,80158.42,1.0,0.54328,0.00025,20.65589]
[1778180495900,30.85,80159.86,1.0,0.54365,0.00025,20.64953]
[1778180496817,30.85,80165.02,1.0,0.54492,0.00025,20.64349]
[1778180497840,30.85,80169.16,1.0,0.54594,0.00025,20.63848]
[1778180499884,30.85,80168.48,1.0,0.54578,0.00025,20.63932]
[1778180504892,30.85,80167.51,1.0,0.54553,0.00025,20.64051]
[1778180509909,30.85,80164.45,1.0,0.54478,0.00025,20.64419]
[1778180512857,30.86,80159.85,1.0,0.54364,0.00025,20.64958]
[1778180517906,30.86,80160.76,1.0,0.54386,0.00025,20.64853]
[1778180522910,30.86,80160.94,1.0,0.54391,0.00025,20.64833]
[1778180527917,30.86,80161.53,1.0,0.54405,0.00025,20.64765]
[1778180532938,30.86,80160.28,1.0,0.54374,0.00025,20.64911]
[1778180537939,30.86,80158.09,1.0,0.5432,0.00025,20.65163]
[1778180538741,30.86,80158.09,1.0,0.5432,0.00025,20.65163]
[1778180538829,30.86,80158.09,1.0,0.5432,0.00025,20.65163]
[1778180538908,30.86,80158.03,1.0,0.54318,0.00025,20.6517]
[1778180539004,30.86,80158.03,1.0,0.54318,0.00025,20.6517]
[1778180539245,30.86,80158.03,1.0,0.54318,0.00025,20.6517]
[1778180539313,30.86,80158.03,1.0,0.54318,0.00025,20.6517]
[1778180539584,30.86,80158.03,1.0,0.54318,0.00025,20.6517]
[1778180539846,30.86,80158.03,1.0,0.54318,0.00025,20.6517]
[1778180539863,30.86,80130.27,1.0,0.53633,0.00025,20.68018]
[1778180540096,30.86,80130.27,1.0,0.53633,0.00025,20.68018]
[1778180540316,30.86,80130.27,1.0,0.53633,0.00025,20.68018]
[1778180540425,30.86,80130.27,1.0,0.53633,0.00025,20.68018]
[1778180540454,30.86,80130.27,1.0,0.53633,0.00025,20.68018]
[1778180540599,30.86,80130.27,1.0,0.53633,0.00025,20.68018]
[1778180540652,30.86,80130.27,1.0,0.53633,0.00025,20.68018]
[1778180540753,30.86,80131.59,1.0,0.53665,0.00025,20.67897]
[1778180541515,30.86,80131.59,1.0,0.53665,0.00025,20.67898]
[1778180542895,30.86,80131.59,1.0,0.53665,0.00025,20.67898]
[1778180543529,30.86,80134.15,1.0,0.53728,0.00025,20.67658]
[1778180546410,30.87,80135.53,1.0,0.53762,0.00025,20.67527]
[1778180546853,30.87,80134.89,1.0,0.53746,0.00025,20.67589]
[1778180551880,30.87,80137.22,1.0,0.53804,0.00025,20.67366]
[1778180556903,30.87,80135.52,1.0,0.53762,0.00025,20.67063]
[1778180557697,30.87,80135.52,1.0,0.53762,0.00025,20.67063]
[1778180557736,30.87,80134.4,1.0,0.53734,0.00025,20.6717]
[1778180559641,30.87,80130.56,1.0,0.53639,0.00025,20.67527]
[1778180560164,30.87,80130.56,1.0,0.53639,0.00025,20.67527]
[1778180560879,30.87,80128.16,1.0,0.5358,0.00025,20.67744]
[1778180565895,30.87,80127.54,1.0,0.53565,0.00025,20.67798]
[1778180568852,30.86,80132.69,1.0,0.53694,0.00025,20.67323]
[1778180569899,30.85,80141.55,1.0,0.53913,0.00025,20.66461]
[1778180572899,30.85,80144.64,1.0,0.53989,0.00025,20.66147]
[1778180577920,30.86,80143.59,1.0,0.53963,0.00025,20.66255]
[1778180579876,30.86,80138.53,1.0,0.53838,0.00025,20.66763]
[1778180580929,30.86,80134.59,1.0,0.53741,0.00025,20.67143]
[1778180582906,30.85,80130.58,1.0,0.53642,0.00025,20.67516]
[1778180587928,30.84,80129.65,1.0,0.5362,0.00025,20.67596]
[1778180588953,30.84,80134.7,1.0,0.53745,0.00025,20.67124]
[1778180593958,30.84,80136.64,1.0,0.53793,0.00025,20.66937]
[1778180598982,30.84,80137.47,1.0,0.53814,0.00025,20.66858]
[1778180603994,30.84,80139.97,1.0,0.53875,0.00025,20.66613]
[1778180607977,30.85,80144.47,1.0,0.53986,0.00025,20.66159]
[1778180608712,30.85,80144.47,1.0,0.53986,0.00025,20.66159]
[1778180608989,30.85,80145.76,1.0,0.54018,0.00025,20.66026]
[1778180614007,30.85,80146.56,1.0,0.54038,0.00025,20.65473]
[1778180617647,30.85,80147.01,1.0,0.54049,0.00025,20.65426]
[1778180617677,30.85,80147.01,1.0,0.54049,0.00025,20.65426]
[1778180617718,30.85,80147.01,1.0,0.54049,0.00025,20.65426]
[1778180617806,30.85,80147.01,1.0,0.54049,0.00025,20.65426]
[1778180617933,30.85,80147.01,1.0,0.54049,0.00025,20.65426]
[1778180617969,30.85,80147.01,1.0,0.54049,0.00025,20.65426]
[1778180617819,30.85,80148.64,1.0,0.5409,0.00025,20.65254]
[1778180618236,30.85,80148.64,1.0,0.5409,0.00025,20.65254]
[1778180618338,30.85,80148.88,1.0,0.54096,0.00025,20.65229]
[1778180620538,30.85,80148.88,1.0,0.54096,0.00025,20.65229]
[1778180620828,30.85,80150.71,1.0,0.54141,0.00025,20.65032]
[1778180625874,30.85,80147.21,1.0,0.54054,0.00025,20.65406]
[1778180629127,30.85,80140.76,1.0,0.53895,0.00025,20.66068]
[1778180632931,30.85,80138.17,1.0,0.5383,0.00025,20.66325]
[1778180632980,30.85,80128.68,1.0,0.53596,0.00025,20.67219]
[1778180635961,30.85,80133.53,1.0,0.53716,0.00025,20.66771]
[1778180639953,30.85,80127.88,1.0,0.53576,0.00025,20.6729]
[1778180642963,30.84,80122.18,1.0,0.53435,0.00025,20.67787]
[1778180648018,30.83,80122.48,1.0,0.53443,0.00025,20.67759]
[1778180653073,30.83,80126.26,1.0,0.53538,0.00025,20.67426]
[1778180658094,30.82,80126.85,1.0,0.53553,0.00025,20.6737]
[1778180663112,30.81,80129.68,1.0,0.53624,0.00025,20.67111]
[1778180668139,30.8,80130.89,1.0,0.53655,0.00025,20.66996]
[1778180669644,30.8,80131.17,1.0,0.53662,0.00025,20.66969]
[1778180669959,30.79,80125.36,1.0,0.53518,0.00025,20.67493]
[1778180672715,30.79,80123.92,1.0,0.53483,0.00025,20.67149]
[1778180672747,30.79,80123.92,1.0,0.53483,0.00025,20.67149]
[1778180675005,30.79,80118.32,1.0,0.53345,0.00025,20.67622]
[1778180675741,30.79,80108.33,1.0,0.53096,0.00025,20.68408]
[1778180676214,30.79,80108.33,1.0,0.53096,0.00025,20.68408]
[1778180676983,30.79,80100.74,1.0,0.52908,0.00025,20.6895]
[1778180678063,30.79,80092.93,1.0,0.52714,0.00025,20.69461]
[1778180679353,30.79,80092.9,1.0,0.52713,0.00025,20.69462]
[1778180679974,30.79,80092.79,1.0,0.5271,0.00025,20.69469]
[1778180684985,30.79,80095.02,1.0,0.52766,0.00025,20.69329]
[1778180690003,30.79,80093.13,1.0,0.52718,0.00025,20.69449]
[1778180695006,30.8,80092.38,1.0,0.527,0.00025,20.69496]
[1778180700023,30.8,80089.37,1.0,0.52625,0.00025,20.69678]
[1778180702995,30.8,80094.12,1.0,0.52743,0.00025,20.69388]
[1778180705018,30.8,80100.96,1.0,0.52912,0.00025,20.68939]
[1778180710040,30.81,80100.93,1.0,0.52911,0.00025,20.68941]
[1778180710437,30.81,80101.61,1.0,0.52928,0.00025,20.68895]
[1778180710464,30.81,80101.61,1.0,0.52928,0.00025,20.68895]
[1778180710842,30.81,80102.68,1.0,0.52955,0.00025,20.68821]
[1778180711785,30.81,80102.68,1.0,0.52955,0.00025,20.68821]
[1778180711942,30.81,80105.57,1.0,0.53027,0.00025,20.68616]
[1778180716829,30.8,80106.94,1.0,0.53061,0.00025,20.68515]
[1778180716852,30.8,80106.94,1.0,0.53061,0.00025,20.68515]
[1778180720766,30.8,80112.01,1.0,0.53187,0.00025,20.68131]
[1778180725801,30.79,80112.75,1.0,0.53206,0.00025,20.68071]
[1778180726808,30.79,80102.87,1.0,0.52961,0.00025,20.68803]
[1778180727821,30.79,80102.87,1.0,0.52961,0.00025,20.68803]
[1778180728020,30.79,80098.64,1.0,0.52856,0.00025,20.69092]
[1778180728233,30.79,80098.64,1.0,0.52856,0.00025,20.69092]
[1778180728278,30.79,80098.64,1.0,0.52856,0.00025,20.69092]
[1778180728829,30.79,80098.07,1.0,0.52841,0.00025,20.6913]
[1778180729834,30.79,80079.18,1.0,0.52372,0.00025,20.70239]
[1778180730838,30.79,80080.42,1.0,0.52403,0.00025,20.70175]
[1778180734127,30.79,80081.34,1.0,0.52426,0.00025,20.69658]
[1778180734167,30.79,80081.5,1.0,0.5243,0.00025,20.6965]
[1778180734253,30.79,80081.5,1.0,0.5243,0.00025,20.6965]
[1778180734866,30.79,80081.05,1.0,0.52419,0.00025,20.69674]
[1778180737660,30.79,80080.1,1.0,0.52395,0.00025,20.69723]
[1778180737888,30.79,80076.39,1.0,0.52303,0.00025,20.6991]
[1778180742923,30.79,80074.74,1.0,0.52262,0.00025,20.69989]
[1778180744935,30.79,80079.43,1.0,0.52378,0.00025,20.69757]
[1778180745943,30.79,80089.25,1.0,0.52623,0.00025,20.69215]
[1778180746950,30.79,80090.36,1.0,0.5265,0.00025,20.69148]
[1778180751985,30.79,80087.01,1.0,0.52567,0.00025,20.69346]
[1778180757020,30.79,80085.71,1.0,0.52535,0.00025,20.6942]
[1778180762055,30.79,80085.17,1.0,0.52521,0.00025,20.6945]
[1778180764444,30.79,80083.68,1.0,0.52484,0.00025,20.69533]
[1778180765077,30.79,80087.79,1.0,0.52586,0.00025,20.69301]
[1778180770112,30.79,80087.07,1.0,0.52568,0.00025,20.69343]
[1778180776153,30.8,80086.14,1.0,0.52545,0.00025,20.69396]
[1778180783201,30.8,80084.93,1.0,0.52515,0.00025,20.69465]
[1778180788239,30.8,80081.31,1.0,0.52425,0.00025,20.69661]
[1778180793272,30.8,80078.63,1.0,0.52358,0.00025,20.69331]
[1778180798307,30.8,80081.0,1.0,0.52417,0.00025,20.69209]
[1778180804072,30.8,80080.65,1.0,0.52408,0.00025,20.69228]
[1778180804183,30.8,80085.05,1.0,0.52518,0.00025,20.6899]
[1778180809388,30.8,80087.49,1.0,0.52578,0.00025,20.68852]
[1778180810395,30.8,80093.51,1.0,0.52728,0.00025,20.6849]
[1778180811402,30.81,80092.57,1.0,0.52705,0.00025,20.68549]
[1778180817444,30.81,80087.87,1.0,0.52588,0.00025,20.68831]
[1778180822845,30.82,80088.55,1.0,0.52604,0.00025,20.68793]
[1778180828506,30.82,80086.63,1.0,0.52556,0.00025,20.68904]
[1778180829726,30.82,80085.09,1.0,0.52518,0.00025,20.68992]
[1778180830221,30.82,80082.9,1.0,0.52463,0.00025,20.69112]
[1778180831178,30.82,80075.41,1.0,0.52277,0.00025,20.69494]
[1778180833909,30.83,80073.87,1.0,0.52239,0.00025,20.69567]
[1778180834231,30.83,80073.17,1.0,0.52221,0.00025,20.69599]
[1778180839244,30.83,80075.52,1.0,0.5228,0.00025,20.69489]
[1778180842191,30.83,80069.09,1.0,0.5212,0.00025,20.69781]
[1778180844243,30.83,80064.45,1.0,0.52004,0.00025,20.69971]
[1778180849271,30.83,80064.49,1.0,0.52005,0.00025,20.6997]
[1778180853276,30.83,80070.12,1.0,0.52146,0.00025,20.69268]
[1778180855242,30.83,80065.34,1.0,0.52027,0.00025,20.69467]
[1778180858676,30.83,80066.61,1.0,0.52058,0.00025,20.69416]
[1778180859230,30.83,80068.73,1.0,0.52111,0.00025,20.69328]
[1778180860149,30.82,80072.7,1.0,0.5221,0.00025,20.69152]
[1778180861165,30.82,80072.7,1.0,0.5221,0.00025,20.69152]
[1778180861193,30.82,80072.7,1.0,0.5221,0.00025,20.69152]
[1778180861218,30.82,80072.7,1.0,0.5221,0.00025,20.69152]
[1778180861195,30.82,80083.29,1.0,0.52473,0.00025,20.68622]
[1778180861308,30.82,80083.29,1.0,0.52473,0.00025,20.68622]
[1778180861473,30.82,80083.29,1.0,0.52473,0.00025,20.68622]
[1778180861491,30.82,80083.29,1.0,0.52473,0.00025,20.68622]
[1778180861678,30.82,80083.29,1.0,0.52473,0.00025,20.68622]
[1778180861702,30.82,80083.29,1.0,0.52473,0.00025,20.68622]
[1778180861998,30.82,80083.29,1.0,0.52473,0.00025,20.68622]
[1778180862099,30.83,80089.22,1.0,0.52621,0.00025,20.68286]
[1778180862642,30.83,80089.22,1.0,0.52621,0.00025,20.68286]
[1778180862913,30.83,80097.53,1.0,0.52827,0.00025,20.67768]
[1778180863471,30.83,80097.53,1.0,0.52827,0.00025,20.67768]
[1778180863729,30.83,80097.53,1.0,0.52827,0.00025,20.67768]
[1778180864078,30.83,80097.53,1.0,0.52827,0.00025,20.67768]
[1778180864115,30.82,80107.48,1.0,0.53074,0.00025,20.67074]
[1778180864535,30.82,80107.48,1.0,0.53074,0.00025,20.67074]
[1778180864719,30.82,80107.48,1.0,0.53074,0.00025,20.67074]
[1778180864880,30.82,80107.48,1.0,0.53074,0.00025,20.67074]
[1778180864928,30.82,80107.48,1.0,0.53074,0.00025,20.67074]
[1778180864977,30.82,80107.48,1.0,0.53074,0.00025,20.67074]
[1778180865133,30.82,80107.48,1.0,0.53074,0.00025,20.67074]
[1778180865158,30.82,80107.48,1.0,0.53074,0.00025,20.67074]
[1778180865227,30.82,80103.3,1.0,0.52971,0.00025,20.67374]
[1778180865335,30.82,80103.3,1.0,0.52971,0.00025,20.67374]
[1778180865398,30.82,80103.3,1.0,0.52971,0.00025,20.67374]
[1778180865542,30.82,80103.3,1.0,0.52971,0.00025,20.67374]
[1778180865583,30.82,80103.3,1.0,0.52971,0.00025,20.67374]
[1778180865741,30.82,80103.3,1.0,0.52971,0.00025,20.67374]
[1778180865794,30.82,80103.3,1.0,0.52971,0.00025,20.67374]
[1778180865981,30.82,80103.3,1.0,0.52971,0.00025,20.67374]
[1778180866014,30.82,80103.17,1.0,0.52968,0.00025,20.67383]
[1778180866718,30.82,80103.17,1.0,0.52968,0.00025,20.67383]
[1778180867078,30.82,80103.17,1.0,0.52968,0.00025,20.67383]
[1778180867151,30.82,80108.53,1.0,0.53101,0.00025,20.66994]
[1778180872883,30.81,80109.39,1.0,0.53123,0.00025,20.66927]
[1778180873203,30.81,80105.93,1.0,0.53037,0.00025,20.67182]
[1778180877187,30.8,80109.98,1.0,0.53138,0.00025,20.66879]
[1778180880218,30.79,80114.75,1.0,0.53257,0.00025,20.66506]
[1778180882279,30.79,80122.36,1.0,0.53447,0.00025,20.65874]
[1778180887279,30.78,80119.91,1.0,0.53386,0.00025,20.6608]
[1778180892304,30.78,80120.0,1.0,0.53389,0.00025,20.66069]
[1778180894330,30.77,80124.24,1.0,0.53495,0.00025,20.65703]
[1778180899695,30.76,80121.01,1.0,0.53416,0.00025,20.65979]
[1778180904708,30.75,80123.07,1.0,0.53467,0.00025,20.65799]
[1778180909713,30.75,80121.62,1.0,0.53432,0.00025,20.6592]
[1778180913278,30.74,80117.73,1.0,0.53336,0.00025,20.65775]
[1778180918288,30.73,80118.49,1.0,0.53356,0.00025,20.6571]
[1778180923315,30.73,80116.96,1.0,0.53318,0.00025,20.65834]
[1778180928321,30.72,80115.82,1.0,0.5329,0.00025,20.65925]
[1778180933372,30.71,80117.2,1.0,0.53325,0.00025,20.6581]
[1778180938378,30.71,80118.69,1.0,0.53363,0.00025,20.65685]
[1778180943385,30.7,80118.02,1.0,0.53347,0.00025,20.65738]
[1778180943658,30.7,80118.02,1.0,0.53347,0.00025,20.65738]
[1778180944340,30.7,80118.02,1.0,0.53347,0.00025,20.65738]
[1778180945340,30.7,80125.12,1.0,0.53524,0.00025,20.65128]
[1778180946329,30.7,80125.12,1.0,0.53524,0.00025,20.65128]
[1778180946348,30.7,80126.42,1.0,0.53556,0.00025,20.65012]
[1778180950294,30.69,80120.54,1.0,0.5341,0.00025,20.65523]
[1778180952453,30.69,80118.41,1.0,0.53357,0.00025,20.65701]
[1778180952503,30.69,80118.41,1.0,0.53357,0.00025,20.65701]
[1778180952624,30.69,80118.41,1.0,0.53357,0.00025,20.65701]
[1778180952730,30.69,80118.41,1.0,0.53357,0.00025,20.65701]
[1778180952815,30.69,80118.41,1.0,0.53357,0.00025,20.65701]
[1778180952852,30.69,80118.41,1.0,0.53357,0.00025,20.65701]
[1778180953039,30.69,80118.41,1.0,0.53357,0.00025,20.65701]
[1778180953066,30.69,80118.41,1.0,0.53357,0.00025,20.65701]
[1778180953245,30.69,80118.41,1.0,0.53357,0.00025,20.65701]
[1778180953305,30.69,80117.27,1.0,0.53329,0.00025,20.65795]
[1778180955221,30.69,80106.22,1.0,0.53054,0.00025,20.66656]
[1778180955502,30.69,80106.22,1.0,0.53054,0.00025,20.66656]
[1778180955537,30.69,80106.22,1.0,0.53054,0.00025,20.66656]
[1778180957246,30.69,80105.55,1.0,0.53037,0.00025,20.66705]
[1778180959235,30.69,80105.55,1.0,0.53037,0.00025,20.66705]
[1778180959319,30.69,80104.83,1.0,0.53019,0.00025,20.66757]
[1778180964425,30.68,80103.37,1.0,0.52983,0.00025,20.66861]
[1778180968501,30.68,80108.24,1.0,0.53105,0.00025,20.66504]
[1778180973536,30.68,80103.74,1.0,0.52993,0.00025,20.66364]
[1778180975756,30.68,80099.56,1.0,0.52889,0.00025,20.66656]
[1778180982603,30.67,80099.64,1.0,0.52891,0.00025,20.66649]
[1778180987638,30.67,80100.2,1.0,0.52905,0.00025,20.6661]
[1778180992674,30.67,80100.08,1.0,0.52902,0.00025,20.66618]
[1778180997708,30.66,80099.92,1.0,0.52899,0.00025,20.66628]
[1778181001736,30.66,80104.95,1.0,0.53024,0.00025,20.66272]
[1778181006775,30.66,80104.26,1.0,0.53007,0.00025,20.66321]
[1778181008791,30.66,80099.65,1.0,0.52892,0.00025,20.66645]
[1778181010801,30.65,80093.43,1.0,0.52737,0.00025,20.67054]
[1778181015835,30.65,80093.22,1.0,0.52732,0.00025,20.67067]
[1778181017183,30.65,80093.22,1.0,0.52732,0.00025,20.67067]
[1778181017280,30.65,80093.22,1.0,0.52732,0.00025,20.67067]
[1778181017363,30.65,80093.22,1.0,0.52732,0.00025,20.67067]
[1778181017349,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181017506,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181017577,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181017676,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181017702,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181017739,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181017769,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181017805,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181017836,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181017962,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181017996,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181018189,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181018244,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181018348,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181018425,30.65,80096.62,1.0,0.52817,0.00025,20.66847]
[1778181018475,30.65,80100.23,1.0,0.52907,0.00025,20.66604]
[1778181018559,30.65,80100.23,1.0,0.52907,0.00025,20.66604]
[1778181018606,30.65,80100.23,1.0,0.52907,0.00025,20.66604]
[1778181018756,30.65,80100.23,1.0,0.52907,0.00025,20.66604]
[1778181018826,30.65,80100.23,1.0,0.52907,0.00025,20.66604]
[1778181018865,30.65,80100.23,1.0,0.52907,0.00025,20.66604]
[1778181019080,30.65,80100.23,1.0,0.52907,0.00025,20.66604]
[1778181019212,30.65,80100.23,1.0,0.52907,0.00025,20.66604]
[1778181019219,30.65,80100.23,1.0,0.52907,0.00025,20.66604]
[1778181019295,30.65,80100.23,1.0,0.52907,0.00025,20.66604]
[1778181019405,30.65,80100.23,1.0,0.52907,0.00025,20.66604]
[1778181019470,30.65,80110.79,1.0,0.53171,0.00025,20.65831]
[1778181021116,30.65,80110.79,1.0,0.53171,0.00025,20.65831]
[1778181021297,30.65,80111.91,1.0,0.53199,0.00025,20.65744]
[1778181022435,30.65,80109.39,1.0,0.53136,0.00025,20.65938]
[1778181023218,30.65,80109.39,1.0,0.53136,0.00025,20.65938]
[1778181023469,30.65,80107.16,1.0,0.5308,0.00025,20.66106]
[1778181028481,30.64,80109.03,1.0,0.53127,0.00025,20.65964]
[1778181032524,30.64,80113.47,1.0,0.53239,0.00025,20.65147]
[1778181037529,30.63,80114.88,1.0,0.53275,0.00025,20.65031]
[1778181042559,30.62,80115.81,1.0,0.53299,0.00025,20.64953]
[1778181047570,30.62,80113.72,1.0,0.53247,0.00025,20.65119]
[1778181050904,30.61,80114.68,1.0,0.53272,0.00025,20.65041]
[1778181051477,30.61,80114.49,1.0,0.53267,0.00025,20.65056]
[1778181053897,30.61,80112.6,1.0,0.5322,0.00025,20.65206]
[1778181054094,30.61,80112.6,1.0,0.5322,0.00025,20.65206]
[1778181054118,30.61,80111.91,1.0,0.53203,0.00025,20.6526]
[1778181054554,30.61,80111.91,1.0,0.53203,0.00025,20.6526]
[1778181056125,30.61,80104.28,1.0,0.53012,0.00025,20.65836]
[1778181061160,30.6,80102.49,1.0,0.52968,0.00025,20.65963]
[1778181066195,30.6,80102.3,1.0,0.52963,0.00025,20.65975]
[1778181071230,30.59,80104.23,1.0,0.53012,0.00025,20.65836]
[1778181076263,30.59,80104.78,1.0,0.53026,0.00025,20.65794]
[1778181079240,30.59,80104.51,1.0,0.53019,0.00025,20.65814]
[1778181079367,30.59,80104.51,1.0,0.53019,0.00025,20.65814]
[1778181079441,30.59,80104.51,1.0,0.53019,0.00025,20.65814]
[1778181079495,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181079585,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181079626,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181079714,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181079765,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181079885,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181079905,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181080009,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181080041,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181080070,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181080112,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181080134,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181080321,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181080343,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181080529,30.59,80110.37,1.0,0.53166,0.00025,20.65373]
[1778181080403,30.59,80114.09,1.0,0.53259,0.00025,20.65079]
[1778181080961,30.59,80114.09,1.0,0.53259,0.00025,20.65079]
[1778181080980,30.59,80114.09,1.0,0.53259,0.00025,20.65079]
[1778181081144,30.59,80114.09,1.0,0.53259,0.00025,20.65079]
[1778181081304,30.58,80114.09,1.0,0.53259,0.00025,20.65078]
[1778181082196,30.58,80114.09,1.0,0.53259,0.00025,20.65078]
[1778181082414,30.58,80117.36,1.0,0.53341,0.00025,20.6481]
[1778181087564,30.58,80118.25,1.0,0.53364,0.00025,20.64734]
[1778181093385,30.57,80118.64,1.0,0.53375,0.00025,20.64228]
[1778181098422,30.56,80118.46,1.0,0.53371,0.00025,20.64241]
[1778181104531,30.56,80118.33,1.0,0.53368,0.00025,20.64251]
[1778181105644,30.56,80120.48,1.0,0.53422,0.00025,20.64067]
[1778181106476,30.56,80123.51,1.0,0.53498,0.00025,20.63802]
[1778181107245,30.56,80123.51,1.0,0.53498,0.00025,20.63802]
[1778181107523,30.55,80128.37,1.0,0.5362,0.00025,20.63362]
[1778181108897,30.55,80130.7,1.0,0.53678,0.00025,20.63144]
[1778181108929,30.55,80130.7,1.0,0.53678,0.00025,20.63144]
[1778181114688,30.55,80131.0,1.0,0.53686,0.00025,20.63115]
[1778181118309,30.55,80131.81,1.0,0.53706,0.00025,20.63038]
[1778181118561,30.55,80132.3,1.0,0.53719,0.00025,20.62991]
[1778181122206,30.55,80136.82,1.0,0.53832,0.00025,20.62551]
[1778181123596,30.55,80140.78,1.0,0.53931,0.00025,20.62151]
[1778181126122,30.55,80133.11,1.0,0.53739,0.00025,20.62913]
[1778181131113,30.55,80138.29,1.0,0.53869,0.00025,20.62401]
[1778181136495,30.54,80139.11,1.0,0.5389,0.00025,20.62317]
[1778181141722,30.54,80138.67,1.0,0.53879,0.00025,20.6236]
[1778181143299,30.54,80138.67,1.0,0.53879,0.00025,20.6236]
[1778181143528,30.54,80141.59,1.0,0.53952,0.00025,20.62061]
[1778181144541,30.54,80147.58,1.0,0.54102,0.00025,20.61428]
[1778181146773,30.54,80148.31,1.0,0.5412,0.00025,20.6135]
[1778181146836,30.54,80149.03,1.0,0.54138,0.00025,20.61273]
[1778181152799,30.55,80148.48,1.0,0.54124,0.00025,20.60866]
[1778181158189,30.56,80149.52,1.0,0.5415,0.00025,20.60756]
[1778181158510,30.56,80149.6,1.0,0.54152,0.00025,20.60748]
[1778181158989,30.56,80149.6,1.0,0.54152,0.00025,20.60748]
[1778181159086,30.56,80149.6,1.0,0.54152,0.00025,20.60748]
[1778181159107,30.56,80149.6,1.0,0.54152,0.00025,20.60748]
[1778181159186,30.56,80149.6,1.0,0.54152,0.00025,20.60748]
[1778181159312,30.56,80149.6,1.0,0.54152,0.00025,20.60748]
[1778181159340,30.56,80149.6,1.0,0.54152,0.00025,20.60748]
[1778181159515,30.56,80149.6,1.0,0.54152,0.00025,20.60748]
[1778181159553,30.56,80149.6,1.0,0.54152,0.00025,20.60748]
[1778181159593,30.56,80156.13,1.0,0.54315,0.00025,20.60015]
[1778181159723,30.56,80156.13,1.0,0.54315,0.00025,20.60015]
[1778181159759,30.56,80156.13,1.0,0.54315,0.00025,20.60015]
[1778181159999,30.56,80156.13,1.0,0.54315,0.00025,20.60015]
[1778181160038,30.56,80156.13,1.0,0.54315,0.00025,20.60015]
[1778181160209,30.56,80156.13,1.0,0.54315,0.00025,20.60015]
[1778181160230,30.56,80156.13,1.0,0.54315,0.00025,20.60015]
[1778181160439,30.56,80156.13,1.0,0.54315,0.00025,20.60015]
[1778181160470,30.56,80156.13,1.0,0.54315,0.00025,20.60015]
[1778181160490,30.56,80162.77,1.0,0.5448,0.00025,20.59235]
[1778181160643,30.56,80162.77,1.0,0.5448,0.00025,20.59235]
[1778181160677,30.56,80162.77,1.0,0.5448,0.00025,20.59235]
[1778181160882,30.56,80162.77,1.0,0.5448,0.00025,20.59235]
[1778181160905,30.56,80163.67,1.0,0.54503,0.00025,20.59126]
[1778181161819,30.56,80163.67,1.0,0.54503,0.00025,20.59126]
[1778181161843,30.56,80163.67,1.0,0.54503,0.00025,20.59126]
[1778181161943,30.56,80163.67,1.0,0.54503,0.00025,20.59126]
[1778181161969,30.56,80163.67,1.0,0.54503,0.00025,20.59126]
[1778181162247,30.56,80163.2,1.0,0.54491,0.00025,20.59184]
[1778181167898,30.56,80161.36,1.0,0.54445,0.00025,20.59406]
[1778181174071,30.57,80160.16,1.0,0.54414,0.00025,20.59552]
[1778181180194,30.57,80160.1,1.0,0.54412,0.00025,20.59563]
[1778181181600,30.58,80167.56,1.0,0.54598,0.00025,20.58661]
[1778181186450,30.58,80168.75,1.0,0.54627,0.00025,20.58516]
[1778181186576,30.58,80165.53,1.0,0.54547,0.00025,20.58916]
[1778181190632,30.59,80171.36,1.0,0.54691,0.00025,20.58192]
[1778181190930,30.59,80171.36,1.0,0.54691,0.00025,20.58192]
[1778181191547,30.59,80173.31,1.0,0.5474,0.00025,20.57944]
[1778181193604,30.59,80180.54,1.0,0.5492,0.00025,20.56994]
[1778181198606,30.59,80178.45,1.0,0.54867,0.00025,20.57277]
[1778181203610,30.6,80177.21,1.0,0.54836,0.00025,20.57445]
[1778181204663,30.6,80168.15,1.0,0.5461,0.00025,20.58606]
[1778181205631,30.6,80166.14,1.0,0.54559,0.00025,20.58856]
[1778181206646,30.6,80156.49,1.0,0.54319,0.00025,20.60003]
[1778181208594,30.61,80153.13,1.0,0.54234,0.00025,20.60385]
[1778181213618,30.61,80156.81,1.0,0.54327,0.00025,20.59498]
[1778181217693,30.61,80161.12,1.0,0.54434,0.00025,20.58997]
[1778181222576,30.62,80168.21,1.0,0.5461,0.00025,20.5814]
[1778181227600,30.62,80169.43,1.0,0.5464,0.00025,20.5799]
[1778181228620,30.62,80161.91,1.0,0.54452,0.00025,20.58909]
[1778181232591,30.62,80160.97,1.0,0.54429,0.00025,20.59023]
[1778181237623,30.63,80160.28,1.0,0.54411,0.00025,20.59107]
[1778181241581,30.63,80165.22,1.0,0.54534,0.00025,20.58518]
[1778181246619,30.63,80164.88,1.0,0.54525,0.00025,20.58562]
[1778181251621,30.64,80165.45,1.0,0.54538,0.00025,20.58496]
[1778181256632,30.64,80166.5,1.0,0.54564,0.00025,20.58371]
[1778181261648,30.65,80166.81,1.0,0.54571,0.00025,20.58336]
[1778181266661,30.65,80164.97,1.0,0.54525,0.00025,20.58564]
[1778181271663,30.66,80166.17,1.0,0.54554,0.00025,20.58421]
[1778181276691,30.66,80167.44,1.0,0.54586,0.00025,20.57796]
[1778181281699,30.66,80170.08,1.0,0.54651,0.00025,20.57471]
[1778181285574,30.67,80167.58,1.0,0.54589,0.00025,20.57784]
[1778181285740,30.67,80168.23,1.0,0.54605,0.00025,20.57705]
[1778181285770,30.67,80168.23,1.0,0.54605,0.00025,20.57705]
[1778181290784,30.67,80165.41,1.0,0.54534,0.00025,20.58053]
[1778181292427,30.67,80166.59,1.0,0.54563,0.00025,20.5791]
[1778181292703,30.67,80177.18,1.0,0.54827,0.00025,20.56568]
[1778181293670,30.67,80180.05,1.0,0.54898,0.00025,20.5619]
[1778181298727,30.68,80180.12,1.0,0.54899,0.00025,20.56184]
[1778181300683,30.68,80174.12,1.0,0.5475,0.00025,20.56971]
[1778181303649,30.68,80169.67,1.0,0.54639,0.00025,20.57536]
[1778181308692,30.69,80166.71,1.0,0.54565,0.00025,20.57904]
[1778181312696,30.69,80172.62,1.0,0.54711,0.00025,20.5717]
[1778181317703,30.69,80172.34,1.0,0.54704,0.00025,20.57207]
[1778181322724,30.7,80170.77,1.0,0.54665,0.00025,20.57409]
[1778181323812,30.7,80175.2,1.0,0.54774,0.00025,20.56845]
[1778181327639,30.7,80174.29,1.0,0.54752,0.00025,20.56963]
[1778181327696,30.7,80173.98,1.0,0.54744,0.00025,20.57003]
[1778181327809,30.7,80173.98,1.0,0.54744,0.00025,20.57003]
[1778181327831,30.7,80173.98,1.0,0.54744,0.00025,20.57003]
[1778181327882,30.7,80173.98,1.0,0.54744,0.00025,20.57003]
[1778181328036,30.7,80173.98,1.0,0.54744,0.00025,20.57003]
[1778181328483,30.7,80161.75,1.0,0.5444,0.00025,20.58511]
[1778181330317,30.7,80161.75,1.0,0.5444,0.00025,20.58511]
[1778181330367,30.7,80161.75,1.0,0.5444,0.00025,20.58511]
[1778181330527,30.7,80154.52,1.0,0.5426,0.00025,20.59346]
[1778181332696,30.7,80151.63,1.0,0.54189,0.00025,20.59197]
[1778181332734,30.7,80151.03,1.0,0.54174,0.00025,20.59263]
[1778181337758,30.7,80154.48,1.0,0.54259,0.00025,20.58881]
[1778181339817,30.7,80159.28,1.0,0.54379,0.00025,20.58332]
[1778181344858,30.71,80158.82,1.0,0.54367,0.00025,20.58387]
[1778181349887,30.71,80159.06,1.0,0.54373,0.00025,20.5836]
[1778181354928,30.71,80158.95,1.0,0.5437,0.00025,20.58374]
[1778181358723,30.71,80162.97,1.0,0.5447,0.00025,20.57903]
[1778181361811,30.71,80158.38,1.0,0.54355,0.00025,20.58443]
[1778181366841,30.72,80161.65,1.0,0.54436,0.00025,20.58062]
[1778181368846,30.72,80165.57,1.0,0.54534,0.00025,20.57593]
[1778181373873,30.72,80166.56,1.0,0.54558,0.00025,20.57475]
[1778181377800,30.72,80170.34,1.0,0.54652,0.00025,20.5701]
[1778181381689,30.72,80170.27,1.0,0.54649,0.00025,20.5702]
[1778181381757,30.73,80173.53,1.0,0.5473,0.00025,20.56609]
[1778181382812,30.73,80173.53,1.0,0.5473,0.00025,20.56609]
[1778181382824,30.73,80176.18,1.0,0.54796,0.00025,20.56269]
[1778181387862,30.73,80174.78,1.0,0.54761,0.00025,20.56453]
[1778181392866,30.73,80172.9,1.0,0.54714,0.00025,20.56224]
[1778181397871,30.74,80176.0,1.0,0.54791,0.00025,20.5583]
[1778181402918,30.74,80172.04,1.0,0.54692,0.00025,20.5634]
[1778181407968,30.75,80169.6,1.0,0.54631,0.00025,20.56649]
[1778181410810,30.75,80175.73,1.0,0.54783,0.00025,20.55874]
[1778181415832,30.75,80177.95,1.0,0.54838,0.00025,20.55585]
[1778181416048,30.75,80180.38,1.0,0.54898,0.00025,20.55264]
[1778181416101,30.75,80180.38,1.0,0.54898,0.00025,20.55264]
[1778181416659,30.75,80180.38,1.0,0.54898,0.00025,20.55263]
[1778181417803,30.75,80194.24,1.0,0.55242,0.00025,20.53343]
[1778181418048,30.75,80194.24,1.0,0.55242,0.00025,20.53343]
[1778181418823,30.74,80191.42,1.0,0.55173,0.00025,20.53744]
[1778181419784,30.74,80187.51,1.0,0.55076,0.00025,20.54291]
[1778181421205,30.74,80187.15,1.0,0.55067,0.00025,20.54339]
[1778181421857,30.74,80190.01,1.0,0.55138,0.00025,20.53938]
[1778181426867,30.73,80193.69,1.0,0.55231,0.00025,20.53409]
[1778181431887,30.72,80192.89,1.0,0.55212,0.00025,20.53515]
[1778181436912,30.71,80192.98,1.0,0.55216,0.00025,20.53491]
[1778181441941,30.7,80190.15,1.0,0.55147,0.00025,20.53885]
[1778181446953,30.69,80191.05,1.0,0.5517,0.00025,20.5375]
[1778181451955,30.69,80189.13,1.0,0.55125,0.00025,20.5354]
[1778181456975,30.68,80189.88,1.0,0.55145,0.00025,20.53427]
[1778181461985,30.67,80188.2,1.0,0.55104,0.00025,20.53656]
[1778181463919,30.67,80184.35,1.0,0.55009,0.00025,20.54186]
[1778181465219,30.67,80183.22,1.0,0.54981,0.00025,20.54338]
[1778181465694,30.67,80183.22,1.0,0.54981,0.00025,20.54338]
[1778181465769,30.67,80183.22,1.0,0.54981,0.00025,20.54338]
[1778181465878,30.66,80182.95,1.0,0.54974,0.00025,20.54374]
[1778181466079,30.66,80182.95,1.0,0.54974,0.00025,20.54374]
[1778181466627,30.66,80182.95,1.0,0.54974,0.00025,20.54374]
[1778181466814,30.66,80182.95,1.0,0.54974,0.00025,20.54374]
[1778181466869,30.66,80143.85,1.0,0.54,0.00025,20.59067]
[1778181467633,30.66,80143.85,1.0,0.54,0.00025,20.59067]
[1778181467674,30.66,80140.99,1.0,0.53929,0.00025,20.59362]
[1778181468085,30.66,80140.99,1.0,0.53929,0.00025,20.59362]
[1778181468545,30.66,80140.99,1.0,0.53929,0.00025,20.59362]
[1778181468891,30.66,80144.15,1.0,0.54008,0.00025,20.59036]
[1778181469925,30.66,80144.15,1.0,0.54008,0.00025,20.59036]
[1778181469940,30.66,80143.75,1.0,0.53998,0.00025,20.59078]
[1778181470725,30.66,80139.05,1.0,0.5388,0.00025,20.59559]
[1778181471881,30.66,80127.94,1.0,0.53603,0.00025,20.60626]
[1778181472529,30.66,80127.94,1.0,0.53603,0.00025,20.60626]
[1778181472884,30.66,80123.08,1.0,0.53482,0.00025,20.6106]
[1778181473780,30.66,80100.55,1.0,0.52918,0.00025,20.62826]
[1778181474783,30.66,80100.55,1.0,0.52918,0.00025,20.62826]
[1778181474846,30.66,80100.55,1.0,0.52918,0.00025,20.62826]
[1778181474921,30.66,80097.25,1.0,0.52836,0.00025,20.6305]
[1778181476756,30.66,80102.3,1.0,0.52962,0.00025,20.62703]
[1778181477973,30.66,80104.12,1.0,0.53008,0.00025,20.62573]
[1778181478185,30.66,80095.64,1.0,0.52796,0.00025,20.63155]
[1778181479465,30.66,80095.64,1.0,0.52796,0.00025,20.63155]
[1778181479615,30.66,80095.64,1.0,0.52796,0.00025,20.63155]
[1778181479742,30.66,80095.64,1.0,0.52796,0.00025,20.63155]
[1778181479912,30.66,80087.67,1.0,0.52596,0.00025,20.63649]
[1778181480727,30.66,80087.67,1.0,0.52596,0.00025,20.63649]
[1778181480949,30.66,80087.67,1.0,0.52596,0.00025,20.63649]
[1778181480773,30.65,80073.21,1.0,0.52234,0.00025,20.64414]
[1778181481009,30.65,80073.21,1.0,0.52234,0.00025,20.64414]
[1778181481443,30.65,80073.21,1.0,0.52234,0.00025,20.64414]
[1778181481551,30.65,80073.21,1.0,0.52234,0.00025,20.64414]
[1778181481590,30.65,80073.21,1.0,0.52234,0.00025,20.64414]
[1778181481647,30.65,80073.21,1.0,0.52234,0.00025,20.64414]
[1778181481746,30.65,80073.21,1.0,0.52234,0.00025,20.64414]
[1778181481821,30.65,80073.21,1.0,0.52234,0.00025,20.64414]
[1778181481904,30.66,80064.97,1.0,0.52027,0.00025,20.64774]
[1778181482100,30.66,80064.97,1.0,0.52027,0.00025,20.64774]
[1778181482225,30.66,80064.97,1.0,0.52027,0.00025,20.64774]
[1778181482447,30.66,80064.97,1.0,0.52027,0.00025,20.64774]
[1778181482476,30.66,80064.97,1.0,0.52027,0.00025,20.64774]
[1778181482582,30.66,80064.97,1.0,0.52027,0.00025,20.64774]
[1778181482654,30.66,80064.97,1.0,0.52027,0.00025,20.64774]
[1778181482736,30.66,80064.97,1.0,0.52027,0.00025,20.64774]
[1778181482820,30.66,80046.25,1.0,0.51557,0.00025,20.65385]
[1778181483079,30.66,80046.25,1.0,0.51557,0.00025,20.65385]
[1778181483154,30.66,80046.25,1.0,0.51557,0.00025,20.65385]
[1778181483190,30.66,80046.25,1.0,0.51557,0.00025,20.65385]
[1778181483662,30.66,80046.25,1.0,0.51557,0.00025,20.65385]
[1778181483698,30.66,80046.25,1.0,0.51557,0.00025,20.65385]
[1778181483735,30.66,80046.25,1.0,0.51557,0.00025,20.65385]
[1778181483765,30.66,80046.25,1.0,0.51557,0.00025,20.65385]
[1778181483867,30.66,80044.1,1.0,0.51503,0.00025,20.65436]
[1778181483987,30.66,80044.1,1.0,0.51503,0.00025,20.65436]
[1778181484100,30.66,80044.1,1.0,0.51503,0.00025,20.65436]
[1778181484178,30.66,80044.1,1.0,0.51503,0.00025,20.65436]
[1778181484263,30.66,80044.1,1.0,0.51503,0.00025,20.65436]
[1778181484389,30.66,80044.1,1.0,0.51503,0.00025,20.65436]
[1778181484488,30.66,80044.1,1.0,0.51503,0.00025,20.65436]
[1778181484590,30.66,80044.1,1.0,0.51503,0.00025,20.65436]
[1778181484674,30.66,80044.1,1.0,0.51503,0.00025,20.65436]
[1778181484801,30.66,80044.1,1.0,0.51503,0.00025,20.65436]
[1778181484853,30.66,80051.71,1.0,0.51694,0.00025,20.65236]
[1778181485353,30.66,80051.71,1.0,0.51694,0.00025,20.65236]
[1778181485532,30.66,80061.2,1.0,0.51933,0.00025,20.6492]
[1778181487895,30.66,80066.23,1.0,0.52059,0.00025,20.64722]
[1778181491369,30.66,80069.46,1.0,0.5214,0.00025,20.64585]
[1778181491482,30.66,80069.46,1.0,0.5214,0.00025,20.64585]
[1778181491679,30.66,80069.46,1.0,0.5214,0.00025,20.64585]
[1778181491724,30.66,80069.46,1.0,0.5214,0.00025,20.64585]
[1778181491922,30.66,80064.83,1.0,0.52023,0.00025,20.6478]
[1778181492051,30.66,80064.83,1.0,0.52023,0.00025,20.6478]
[1778181492104,30.66,80064.83,1.0,0.52023,0.00025,20.6478]
[1778181492227,30.66,80064.83,1.0,0.52023,0.00025,20.6478]
[1778181492297,30.66,80064.83,1.0,0.52023,0.00025,20.6478]
[1778181492308,30.66,80064.83,1.0,0.52023,0.00025,20.6478]
[1778181492506,30.66,80064.83,1.0,0.52023,0.00025,20.6478]
[1778181492563,30.66,80064.83,1.0,0.52023,0.00025,20.6478]
[1778181492704,30.66,80064.83,1.0,0.52023,0.00025,20.6478]
[1778181492911,30.66,80064.83,1.0,0.52023,0.00025,20.6478]
[1778181492960,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493209,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493313,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493360,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493392,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493485,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493515,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493543,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493724,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493757,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493927,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493968,30.66,80048.26,1.0,0.51608,0.00025,20.65333]
[1778181493825,30.66,80037.46,1.0,0.51337,0.00025,20.65573]
[1778181494128,30.66,80037.46,1.0,0.51337,0.00025,20.65573]
[1778181494155,30.66,80037.46,1.0,0.51337,0.00025,20.65573]
[1778181494327,30.66,80037.46,1.0,0.51337,0.00025,20.65573]
[1778181494335,30.66,80037.46,1.0,0.51337,0.00025,20.65573]
[1778181494811,30.66,80037.46,1.0,0.51337,0.00025,20.65573]
[1778181494957,30.66,80037.46,1.0,0.51337,0.00025,20.65573]
[1778181494959,30.66,80037.46,1.0,0.51337,0.00025,20.65573]
[1778181494920,30.66,80039.78,1.0,0.51395,0.00025,20.65529]
[1778181495120,30.66,80039.78,1.0,0.51395,0.00025,20.65529]
[1778181495192,30.66,80039.78,1.0,0.51395,0.00025,20.65529]
[1778181495239,30.66,80039.78,1.0,0.51395,0.00025,20.65529]
[1778181495395,30.66,80039.78,1.0,0.51395,0.00025,20.65529]
[1778181495496,30.66,80051.05,1.0,0.51678,0.00025,20.65255]
[1778181496764,30.66,80051.05,1.0,0.51678,0.00025,20.65255]
[1778181496922,30.66,80054.27,1.0,0.51759,0.00025,20.65158]
[1778181499325,30.65,80054.45,1.0,0.51763,0.00025,20.65152]
[1778181499960,30.65,80061.51,1.0,0.5194,0.00025,20.64908]
[1778181501750,30.65,80063.52,1.0,0.51991,0.00025,20.64831]
[1778181501774,30.65,80063.52,1.0,0.51991,0.00025,20.64831]
[1778181501779,30.65,80063.52,1.0,0.51991,0.00025,20.64831]
[1778181501843,30.65,80063.52,1.0,0.51991,0.00025,20.64831]
[1778181501851,30.65,80065.82,1.0,0.52049,0.00025,20.64739]
[1778181503878,30.65,80070.81,1.0,0.52174,0.00025,20.64524]
[1778181506300,30.66,80066.5,1.0,0.52065,0.00025,20.64711]
[1778181508292,30.66,80065.53,1.0,0.52041,0.00025,20.64751]
[1778181508954,30.66,80069.06,1.0,0.5213,0.00025,20.64602]
[1778181513995,30.66,80067.94,1.0,0.52102,0.00025,20.64181]
[1778181519013,30.66,80068.7,1.0,0.52121,0.00025,20.64149]
[1778181520948,30.66,80074.13,1.0,0.52257,0.00025,20.63901]
[1778181526001,30.66,80077.38,1.0,0.52338,0.00025,20.63742]
[1778181531017,30.66,80073.54,1.0,0.52242,0.00025,20.6393]
[1778181535472,30.67,80071.88,1.0,0.522,0.00025,20.64007]
[1778181535598,30.67,80070.16,1.0,0.52157,0.00025,20.64085]
[1778181536919,30.67,80064.98,1.0,0.52027,0.00025,20.64305]
[1778181540254,30.66,80065.94,1.0,0.52052,0.00025,20.64265]
[1778181541016,30.66,80065.18,1.0,0.52033,0.00025,20.64296]
[1778181542798,30.66,80065.01,1.0,0.52028,0.00025,20.64303]
[1778181543019,30.66,80072.5,1.0,0.52216,0.00025,20.63978]
[1778181543800,30.66,80072.5,1.0,0.52216,0.00025,20.63978]
[1778181543959,30.66,80074.83,1.0,0.52275,0.00025,20.63867]
[1778181545975,30.66,80075.42,1.0,0.52289,0.00025,20.63839]
[1778181546920,30.66,80075.42,1.0,0.52289,0.00025,20.63839]
[1778181547021,30.66,80072.12,1.0,0.52207,0.00025,20.63995]
[1778181547434,30.66,80072.12,1.0,0.52207,0.00025,20.63995]
[1778181547556,30.66,80072.12,1.0,0.52207,0.00025,20.63995]
[1778181547597,30.66,80064.38,1.0,0.52013,0.00025,20.64328]
[1778181549610,30.65,80052.14,1.0,0.51705,0.00025,20.64754]
[1778181550616,30.65,80048.08,1.0,0.51604,0.00025,20.64868]
[1778181551362,30.65,80048.08,1.0,0.51604,0.00025,20.64868]
[1778181551393,30.65,80048.08,1.0,0.51604,0.00025,20.64868]
[1778181552017,30.65,80040.22,1.0,0.51406,0.00025,20.65051]
[1778181553325,30.65,80039.74,1.0,0.51394,0.00025,20.6506]
[1778181553372,30.65,80039.74,1.0,0.51394,0.00025,20.6506]
[1778181553635,30.65,80039.74,1.0,0.51394,0.00025,20.6506]
[1778181556612,30.65,80036.86,1.0,0.51322,0.00025,20.65114]
[1778181556871,30.65,80031.61,1.0,0.5119,0.00025,20.65193]
[1778181557885,30.65,80031.61,1.0,0.5119,0.00025,20.65193]
[1778181557922,30.65,80031.61,1.0,0.5119,0.00025,20.65193]
[1778181557989,30.65,80022.4,1.0,0.50959,0.00025,20.65278]
[1778181559679,30.64,80016.38,1.0,0.50807,0.00025,20.65296]
[1778181562085,30.64,80018.0,1.0,0.50848,0.00025,20.65294]
[1778181563027,30.64,80019.07,1.0,0.50875,0.00025,20.65292]
[1778181564992,30.64,80019.48,1.0,0.50885,0.00025,20.65291]
[1778181565016,30.64,80019.48,1.0,0.50885,0.00025,20.65291]
[1778181565058,30.64,80012.92,1.0,0.5072,0.00025,20.65293]
[1778181565166,30.64,80012.92,1.0,0.5072,0.00025,20.65293]
[1778181565385,30.64,80012.92,1.0,0.5072,0.00025,20.65293]
[1778181565413,30.64,80012.92,1.0,0.5072,0.00025,20.65293]
[1778181565940,30.64,80004.19,1.0,0.50501,0.00025,20.65242]
[1778181566854,30.64,79991.78,1.0,0.50189,0.00025,20.65061]
[1778181568854,30.64,79991.78,1.0,0.50189,0.00025,20.65061]
[1778181569001,30.64,79991.78,1.0,0.50189,0.00025,20.65061]
[1778181569035,30.64,79988.67,1.0,0.50111,0.00025,20.64996]
[1778181570778,30.64,79980.3,1.0,0.499,0.00025,20.64781]
[1778181572090,30.64,79978.4,1.0,0.49852,0.00025,20.64255]
[1778181572837,30.64,79978.4,1.0,0.49852,0.00025,20.64255]
[1778181572903,30.64,79979.27,1.0,0.49874,0.00025,20.64282]
[1778181575385,30.64,79980.1,1.0,0.49895,0.00025,20.64306]
[1778181575655,30.64,79980.1,1.0,0.49895,0.00025,20.64306]
[1778181575791,30.64,79979.97,1.0,0.49891,0.00025,20.64303]
[1778181576797,30.64,79988.12,1.0,0.50096,0.00025,20.64515]
[1778181579016,30.64,79991.91,1.0,0.50192,0.00025,20.64595]
[1778181579531,30.64,79993.3,1.0,0.50227,0.00025,20.64621]
[1778181579611,30.64,79993.3,1.0,0.50227,0.00025,20.64621]
[1778181580079,30.64,79998.76,1.0,0.50364,0.00025,20.64709]
[1778181580865,30.64,79998.76,1.0,0.50364,0.00025,20.64709]
[1778181581097,30.64,80014.56,1.0,0.50762,0.00025,20.64827]
[1778181583020,30.64,80018.89,1.0,0.5087,0.00025,20.64823]
[1778181587246,30.64,80020.79,1.0,0.50918,0.00025,20.64817]
[1778181588005,30.64,80021.01,1.0,0.50924,0.00025,20.64816]
[1778181591111,30.64,80026.08,1.0,0.51051,0.00025,20.64783]
[1778181593999,30.64,80030.15,1.0,0.51154,0.00025,20.64742]
[1778181599041,30.63,80029.44,1.0,0.51136,0.00025,20.6475]
[1778181599592,30.63,80029.76,1.0,0.51144,0.00025,20.64746]
[1778181600034,30.63,80033.42,1.0,0.51236,0.00025,20.64698]
[1778181602064,30.63,80027.37,1.0,0.51084,0.00025,20.64771]
[1778181603083,30.63,80022.83,1.0,0.5097,0.00025,20.64806]
[1778181604277,30.63,80023.15,1.0,0.50978,0.00025,20.64804]
[1778181604993,30.63,80023.15,1.0,0.50978,0.00025,20.64804]
[1778181610042,30.62,80023.42,1.0,0.50984,0.00025,20.64803]
[1778181610634,30.62,80022.27,1.0,0.50956,0.00025,20.64809]
[1778181611037,30.62,80022.27,1.0,0.50956,0.00025,20.64809]
[1778181612044,30.63,80017.42,1.0,0.50834,0.00025,20.64826]
[1778181614805,30.63,80016.23,1.0,0.50804,0.00025,20.64827]
[1778181614810,30.63,80016.23,1.0,0.50804,0.00025,20.64827]
[1778181615066,30.63,80020.94,1.0,0.50922,0.00025,20.64816]
[1778181615335,30.63,80020.94,1.0,0.50922,0.00025,20.64816]
[1778181616074,30.63,80025.17,1.0,0.51028,0.00025,20.6479]
[1778181617080,30.63,80030.88,1.0,0.51172,0.00025,20.64733]
[1778181618585,30.64,80031.99,1.0,0.512,0.00025,20.64719]
[1778181618600,30.64,80031.99,1.0,0.512,0.00025,20.64719]
[1778181618637,30.64,80031.99,1.0,0.512,0.00025,20.64719]
[1778181619095,30.64,80031.43,1.0,0.51186,0.00025,20.64726]
[1778181619761,30.64,80031.43,1.0,0.51186,0.00025,20.64726]
[1778181620116,30.64,80048.95,1.0,0.51626,0.00025,20.64374]
[1778181621108,30.64,80048.95,1.0,0.51626,0.00025,20.64374]
[1778181626144,30.63,80044.96,1.0,0.51526,0.00025,20.64476]
[1778181627339,30.63,80043.29,1.0,0.51484,0.00025,20.64515]
[1778181628161,30.63,80035.55,1.0,0.51289,0.00025,20.64666]
[1778181628462,30.63,80035.55,1.0,0.51289,0.00025,20.64666]
[1778181629165,30.63,80035.55,1.0,0.51289,0.00025,20.64666]
[1778181630929,30.63,80034.03,1.0,0.51251,0.00025,20.64689]
[1778181631092,30.63,80031.63,1.0,0.51191,0.00025,20.64254]
[1778181634076,30.62,80026.49,1.0,0.51062,0.00025,20.6431]
[1778181638102,30.62,80032.55,1.0,0.51214,0.00025,20.64241]
[1778181643105,30.61,80033.06,1.0,0.51227,0.00025,20.64234]
[1778181648134,30.61,80034.2,1.0,0.51256,0.00025,20.64217]
[1778181653141,30.6,80031.78,1.0,0.51195,0.00025,20.64251]
[1778181653142,30.6,80041.07,1.0,0.51429,0.00025,20.64093]
[1778181658174,30.6,80042.82,1.0,0.51473,0.00025,20.64055]
[1778181663174,30.59,80046.11,1.0,0.51556,0.00025,20.63976]
[1778181666188,30.59,80054.29,1.0,0.51762,0.00025,20.63744]
[1778181670201,30.59,80048.09,1.0,0.51606,0.00025,20.63925]
[1778181673208,30.59,80041.84,1.0,0.51449,0.00025,20.64076]
[1778181685473,30.58,80046.91,1.0,0.51577,0.00025,20.63955]
[1778181688289,30.57,80045.1,1.0,0.51531,0.00025,20.64]
[1778181692342,30.57,80042.93,1.0,0.51477,0.00025,20.63581]
[1778181693230,30.57,80031.19,1.0,0.51181,0.00025,20.63789]
[1778181694184,30.57,80025.23,1.0,0.51031,0.00025,20.6385]
[1778181699204,30.57,80024.43,1.0,0.5101,0.00025,20.63857]
[1778181700649,30.57,80025.36,1.0,0.51034,0.00025,20.63849]
[1778181701217,30.56,80025.53,1.0,0.51038,0.00025,20.63848]
[1778181704161,30.56,80025.93,1.0,0.51048,0.00025,20.63845]
[1778181704233,30.56,80028.13,1.0,0.51104,0.00025,20.63824]
[1778181704406,30.56,80028.13,1.0,0.51104,0.00025,20.63824]
[1778181705080,30.56,80012.18,1.0,0.50701,0.00025,20.63884]
[1778181706013,30.56,79997.77,1.0,0.50338,0.00025,20.63757]
[1778181706831,30.56,79997.77,1.0,0.50338,0.00025,20.63757]
[1778181707168,30.56,79996.95,1.0,0.50317,0.00025,20.63744]
[1778181707975,30.56,79996.95,1.0,0.50317,0.00025,20.63744]
[1778181707989,30.56,79996.95,1.0,0.50317,0.00025,20.63744]
[1778181708109,30.56,79995.54,1.0,0.50282,0.00025,20.63722]
[1778181710963,30.56,79997.15,1.0,0.50322,0.00025,20.63748]
[1778181710976,30.56,79997.15,1.0,0.50322,0.00025,20.63748]
[1778181711186,30.56,79996.85,1.0,0.50315,0.00025,20.63743]
[1778181716194,30.57,79999.9,1.0,0.50392,0.00025,20.63786]
[1778181720318,30.57,79999.83,1.0,0.5039,0.00025,20.63785]
[1778181721237,30.57,80010.42,1.0,0.50657,0.00025,20.63877]
[1778181722268,30.57,80008.92,1.0,0.50619,0.00025,20.6387]
[1778181722550,30.57,80008.92,1.0,0.50619,0.00025,20.6387]
[1778181722557,30.57,80008.92,1.0,0.50619,0.00025,20.6387]
[1778181723261,30.57,80006.62,1.0,0.50561,0.00025,20.63855]
[1778181728263,30.58,80006.44,1.0,0.50557,0.00025,20.63854]
[1778181729293,30.58,80011.51,1.0,0.50685,0.00025,20.63881]
[1778181732313,30.58,80015.76,1.0,0.50792,0.00025,20.63888]
[1778181737357,30.57,80016.85,1.0,0.50819,0.00025,20.63888]
[1778181742386,30.57,80017.41,1.0,0.50833,0.00025,20.63887]
[1778181745674,30.57,80017.5,1.0,0.50836,0.00025,20.63887]
[1778181745807,30.57,80017.5,1.0,0.50836,0.00025,20.63887]
[1778181745990,30.57,80017.58,1.0,0.50838,0.00025,20.63887]
[1778181747094,30.57,80017.58,1.0,0.50838,0.00025,20.63887]
[1778181747161,30.57,80032.68,1.0,0.51218,0.00025,20.63769]
[1778181747976,30.57,80032.68,1.0,0.51218,0.00025,20.63769]
[1778181748021,30.57,80031.03,1.0,0.51177,0.00025,20.63791]
[1778181750981,30.56,80032.71,1.0,0.51219,0.00025,20.63768]
[1778181751014,30.56,80032.71,1.0,0.51219,0.00025,20.63768]
[1778181751056,30.56,80037.78,1.0,0.51347,0.00025,20.63216]
[1778181753053,30.56,80048.33,1.0,0.51613,0.00025,20.62978]
[1778181758089,30.56,80043.88,1.0,0.51501,0.00025,20.63089]
[1778181760103,30.56,80031.79,1.0,0.51196,0.00025,20.63311]
[1778181763508,30.56,80031.28,1.0,0.51183,0.00025,20.63318]
[1778181764286,30.56,80030.54,1.0,0.51165,0.00025,20.63327]
[1778181769316,30.55,80030.91,1.0,0.51174,0.00025,20.63322]
[1778181774318,30.55,80029.81,1.0,0.51146,0.00025,20.63336]
[1778181779349,30.54,80026.59,1.0,0.51065,0.00025,20.63369]
[1778181784367,30.54,80022.79,1.0,0.50969,0.00025,20.63397]
[1778181789377,30.54,80019.86,1.0,0.50895,0.00025,20.63411]
[1778181794394,30.53,80018.81,1.0,0.50869,0.00025,20.63415]
[1778181795348,30.53,80023.03,1.0,0.50975,0.00025,20.63396]
[1778181797363,30.53,80028.87,1.0,0.51123,0.00025,20.63346]
[1778181801453,30.53,80031.18,1.0,0.51181,0.00025,20.63318]
[1778181801468,30.53,80031.18,1.0,0.51181,0.00025,20.63318]
[1778181802308,30.52,80024.48,1.0,0.51012,0.00025,20.63386]
[1778181803342,30.52,80006.79,1.0,0.50565,0.00025,20.63387]
[1778181803493,30.52,80006.79,1.0,0.50565,0.00025,20.63387]
[1778181804282,30.53,80004.81,1.0,0.50515,0.00025,20.63371]
[1778181805063,30.53,80004.81,1.0,0.50515,0.00025,20.63371]
[1778181805315,30.53,80006.63,1.0,0.50561,0.00025,20.63386]
[1778181807623,30.53,80006.25,1.0,0.50552,0.00025,20.63383]
[1778181807626,30.53,80006.25,1.0,0.50552,0.00025,20.63383]
[1778181807646,30.53,80006.25,1.0,0.50552,0.00025,20.63383]
[1778181807721,30.53,80006.21,1.0,0.50551,0.00025,20.63383]
[1778181810770,30.53,80005.56,1.0,0.50534,0.00025,20.63377]
[1778181810803,30.53,80005.56,1.0,0.50534,0.00025,20.63377]
[1778181811724,30.53,80005.3,1.0,0.50528,0.00025,20.63375]
[1778181812348,30.54,80006.66,1.0,0.50562,0.00025,20.62916]
[1778181817350,30.54,80006.47,1.0,0.50557,0.00025,20.62915]
[1778181817297,30.54,80000.69,1.0,0.50411,0.00025,20.62857]
[1778181822324,30.55,80001.71,1.0,0.50437,0.00025,20.6287]
[1778181827344,30.56,80000.74,1.0,0.50413,0.00025,20.62858]
[1778181832289,30.56,79996.67,1.0,0.5031,0.00025,20.62801]
[1778181832299,30.56,79996.67,1.0,0.5031,0.00025,20.62801]
[1778181832324,30.56,79996.67,1.0,0.5031,0.00025,20.62801]
[1778181832364,30.56,79995.17,1.0,0.50272,0.00025,20.62777]
[1778181834360,30.56,79995.8,1.0,0.50288,0.00025,20.62787]
[1778181834913,30.56,79999.63,1.0,0.50385,0.00025,20.62844]
[1778181836638,30.56,79989.69,1.0,0.50134,0.00025,20.62672]
[1778181839662,30.57,79997.69,1.0,0.50336,0.00025,20.62817]
[1778181840713,30.57,80002.48,1.0,0.50457,0.00025,20.62878]
[1778181845818,30.57,80001.31,1.0,0.50427,0.00025,20.62865]
[1778181845850,30.57,80005.61,1.0,0.50536,0.00025,20.62908]
[1778181851750,30.57,80002.09,1.0,0.50447,0.00025,20.62874]
[1778181852757,30.58,79995.89,1.0,0.50291,0.00025,20.62789]
[1778181853901,30.58,79989.62,1.0,0.50132,0.00025,20.6267]
[1778181854831,30.58,79989.62,1.0,0.50132,0.00025,20.6267]
[1778181855310,30.58,79989.62,1.0,0.50132,0.00025,20.6267]
[1778181855424,30.58,79989.57,1.0,0.50131,0.00025,20.62669]
[1778181857385,30.58,79979.63,1.0,0.4988,0.00025,20.62415]
[1778181858339,30.57,79970.72,1.0,0.49655,0.00025,20.62117]
[1778181862393,30.57,79976.48,1.0,0.498,0.00025,20.62317]
[1778181866338,30.56,79980.21,1.0,0.49894,0.00025,20.62432]
[1778181866437,30.56,79972.05,1.0,0.49688,0.00025,20.62166]
[1778181867298,30.56,79972.05,1.0,0.49688,0.00025,20.62166]
[1778181867306,30.56,79972.05,1.0,0.49688,0.00025,20.62166]
[1778181869342,30.56,79972.12,1.0,0.4969,0.00025,20.62168]
[1778181869434,30.56,79972.28,1.0,0.49694,0.00025,20.62174]
[1778181875319,30.55,79969.96,1.0,0.49635,0.00025,20.61619]
[1778181878940,30.55,79977.25,1.0,0.49819,0.00025,20.61872]
[1778181883975,30.54,79975.54,1.0,0.49776,0.00025,20.61816]
[1778181885989,30.54,79971.3,1.0,0.49668,0.00025,20.61668]
[1778181889890,30.53,79971.2,1.0,0.49666,0.00025,20.61665]
[1778181890017,30.53,79970.37,1.0,0.49645,0.00025,20.61634]
[1778181890503,30.53,79970.37,1.0,0.49645,0.00025,20.61634]
[1778181891129,30.53,79967.78,1.0,0.49579,0.00025,20.61534]
[1778181896744,30.53,79968.45,1.0,0.49596,0.00025,20.6156]
[1778181902102,30.52,79969.4,1.0,0.4962,0.00025,20.61597]
[1778181904125,30.53,79963.98,1.0,0.49483,0.00025,20.61378]
[1778181904660,30.53,79963.98,1.0,0.49483,0.00025,20.61378]
[1778181905424,30.52,79955.98,1.0,0.4928,0.00025,20.61009]
[1778181905768,30.52,79955.98,1.0,0.4928,0.00025,20.61009]
[1778181905829,30.52,79955.98,1.0,0.4928,0.00025,20.61009]
[1778181905850,30.52,79955.98,1.0,0.4928,0.00025,20.61009]
[1778181905969,30.52,79955.98,1.0,0.4928,0.00025,20.61009]
[1778181906117,30.52,79955.98,1.0,0.4928,0.00025,20.61009]
[1778181906321,30.52,79955.98,1.0,0.4928,0.00025,20.61009]
[1778181906397,30.52,79955.98,1.0,0.4928,0.00025,20.61009]
[1778181906454,30.52,79946.52,1.0,0.49041,0.00025,20.60505]
[1778181906526,30.52,79946.52,1.0,0.49041,0.00025,20.60505]
[1778181906556,30.52,79946.52,1.0,0.49041,0.00025,20.60505]
[1778181906747,30.52,79946.52,1.0,0.49041,0.00025,20.60505]
[1778181906770,30.52,79946.52,1.0,0.49041,0.00025,20.60505]
[1778181907137,30.52,79946.97,1.0,0.49052,0.00025,20.60531]
[1778181907894,30.52,79946.97,1.0,0.49052,0.00025,20.60531]
[1778181907903,30.52,79946.97,1.0,0.49052,0.00025,20.60531]
[1778181908241,30.52,79942.14,1.0,0.4893,0.00025,20.60247]
[1778181911392,30.52,79946.7,1.0,0.49045,0.00025,20.60515]
[1778181914188,30.52,79952.49,1.0,0.49192,0.00025,20.60832]
[1778181919221,30.51,79952.47,1.0,0.49191,0.00025,20.6083]
[1778181922828,30.51,79953.84,1.0,0.49226,0.00025,20.60901]
[1778181923458,30.51,79954.34,1.0,0.49238,0.00025,20.60926]
[1778181927467,30.51,79959.01,1.0,0.49356,0.00025,20.61154]
[1778181932490,30.5,79958.63,1.0,0.49346,0.00025,20.60666]
[1778181934688,30.5,79959.01,1.0,0.49355,0.00025,20.60684]
[1778181935334,30.5,79959.01,1.0,0.49355,0.00025,20.60684]
[1778181935737,30.5,79959.01,1.0,0.49355,0.00025,20.60684]
[1778181935748,30.5,79959.01,1.0,0.49355,0.00025,20.60684]
[1778181936341,30.5,79962.31,1.0,0.49439,0.00025,20.60834]
[1778181941196,30.5,79963.89,1.0,0.49479,0.00025,20.60903]
[1778181941523,30.5,79969.19,1.0,0.49613,0.00025,20.61119]
[1778181942476,30.5,79962.4,1.0,0.49441,0.00025,20.60838]
[1778181943436,30.5,79967.09,1.0,0.4956,0.00025,20.61036]
[1778181947427,30.49,79971.59,1.0,0.49674,0.00025,20.61208]
[1778181952430,30.49,79973.1,1.0,0.49712,0.00025,20.61263]
[1778181953519,30.49,79953.35,1.0,0.49212,0.00025,20.60405]
[1778181953664,30.49,79953.35,1.0,0.49212,0.00025,20.60405]
[1778181953683,30.49,79953.35,1.0,0.49212,0.00025,20.60405]
[1778181954435,30.49,79953.35,1.0,0.49212,0.00025,20.60405]
[1778181954493,30.49,79953.35,1.0,0.49212,0.00025,20.60405]
[1778181959536,30.49,79953.84,1.0,0.49224,0.00025,20.6043]
[1778181964392,30.48,79954.81,1.0,0.49248,0.00025,20.60479]
[1778181964508,30.48,79954.63,1.0,0.49244,0.00025,20.6047]
[1778181965465,30.48,79948.09,1.0,0.49078,0.00025,20.60121]
[1778181970126,30.48,79949.29,1.0,0.49108,0.00025,20.60188]
[1778181970144,30.48,79949.45,1.0,0.49112,0.00025,20.60197]
[1778181975561,30.48,79950.41,1.0,0.49136,0.00025,20.60249]
[1778181979528,30.47,79945.71,1.0,0.49017,0.00025,20.59985]
[1778181982691,30.47,79950.6,1.0,0.49141,0.00025,20.60259]
[1778181983698,30.47,79955.96,1.0,0.49277,0.00025,20.60536]
[1778181988942,30.46,79956.0,1.0,0.49278,0.00025,20.60538]
[1778181991842,30.46,79957.32,1.0,0.49311,0.00025,20.60602]
[1778181992082,30.46,79957.32,1.0,0.49311,0.00025,20.60602]
[1778181992534,30.46,79957.12,1.0,0.49305,0.00025,20.60122]
[1778181992993,30.46,79957.12,1.0,0.49305,0.00025,20.60122]
[1778181993552,30.46,79969.68,1.0,0.49624,0.00025,20.60667]
[1778181994839,30.46,79968.48,1.0,0.49593,0.00025,20.6062]
[1778181995499,30.46,79968.25,1.0,0.49588,0.00025,20.60611]
[1778182000527,30.45,79964.68,1.0,0.49497,0.00025,20.60466]
[1778182005573,30.45,79967.8,1.0,0.49576,0.00025,20.60593]
[1778182010628,30.45,79967.36,1.0,0.49565,0.00025,20.60576]
[1778182013510,30.45,79973.86,1.0,0.49729,0.00025,20.60819]
[1778182018557,30.45,79975.91,1.0,0.49781,0.00025,20.60888]
[1778182023599,30.45,79972.34,1.0,0.49691,0.00025,20.60765]
[1778182024589,30.44,79980.25,1.0,0.49891,0.00025,20.61023]
[1778182029611,30.45,79981.02,1.0,0.49911,0.00025,20.61045]
[1778182031571,30.45,79976.22,1.0,0.49789,0.00025,20.60898]
[1778182036628,30.45,79974.32,1.0,0.49741,0.00025,20.60834]
[1778182041663,30.45,79977.4,1.0,0.49819,0.00025,20.60936]
[1778182043554,30.44,79982.02,1.0,0.49936,0.00025,20.61074]
[1778182044438,30.44,79982.02,1.0,0.49936,0.00025,20.61074]
[1778182044536,30.44,79982.02,1.0,0.49936,0.00025,20.61074]
[1778182049162,30.45,79979.61,1.0,0.49875,0.00025,20.61004]
[1778182049168,30.45,79979.61,1.0,0.49875,0.00025,20.61004]
[1778182049274,30.45,79979.91,1.0,0.49883,0.00025,20.61013]
[1778182055210,30.44,79976.34,1.0,0.49792,0.00025,20.60432]
[1778182059238,30.45,79969.43,1.0,0.49617,0.00025,20.60187]
[1778182064277,30.44,79972.5,1.0,0.49695,0.00025,20.60301]
[1778182069312,30.44,79972.24,1.0,0.49688,0.00025,20.60291]
[1778182074347,30.43,79972.32,1.0,0.4969,0.00025,20.60294]
[1778182079610,30.43,79972.03,1.0,0.49682,0.00025,20.60283]
[1778182082438,30.42,79981.08,1.0,0.49911,0.00025,20.60577]
[1778182084418,30.42,79984.83,1.0,0.50007,0.00025,20.60679]
[1778182087581,30.42,79988.4,1.0,0.50097,0.00025,20.60765]
[1778182087593,30.42,79988.4,1.0,0.50097,0.00025,20.60765]
[1778182087658,30.42,79988.4,1.0,0.50097,0.00025,20.60765]
[1778182087661,30.42,79988.4,1.0,0.50097,0.00025,20.60765]
[1778182087693,30.42,79988.89,1.0,0.5011,0.00025,20.60776]
[1778182088446,30.42,79989.91,1.0,0.50136,0.00025,20.60798]
[1778182092476,30.42,79994.39,1.0,0.50249,0.00025,20.60885]
[1778182097509,30.41,79998.05,1.0,0.50342,0.00025,20.60943]
[1778182099523,30.41,80003.1,1.0,0.5047,0.00025,20.61006]
[1778182105569,30.41,80004.15,1.0,0.50497,0.00025,20.61016]
[1778182106571,30.42,79998.88,1.0,0.50363,0.00025,20.60955]
[1778182109954,30.42,79998.93,1.0,0.50365,0.00025,20.60956]
[1778182110603,30.42,79998.78,1.0,0.50361,0.00025,20.60954]
[1778182111609,30.42,79994.54,1.0,0.50253,0.00025,20.60417]
[1778182117604,30.41,79991.6,1.0,0.50178,0.00025,20.60362]
[1778182122101,30.41,79990.56,1.0,0.50152,0.00025,20.60341]
[1778182122646,30.41,79990.3,1.0,0.50145,0.00025,20.60336]
[1778182126056,30.41,79986.93,1.0,0.5006,0.00025,20.6026]
[1778182126063,30.41,79986.93,1.0,0.5006,0.00025,20.6026]
[1778182126714,30.41,79986.68,1.0,0.50053,0.00025,20.60254]
[1778182131746,30.42,79973.36,1.0,0.49715,0.00025,20.59861]
[1778182136754,30.42,79971.17,1.0,0.4966,0.00025,20.59782]
[1778182141760,30.42,79969.11,1.0,0.49607,0.00025,20.59704]
[1778182146792,30.42,79971.63,1.0,0.49671,0.00025,20.59799]
[1778182151836,30.43,79970.72,1.0,0.49649,0.00025,20.59765]
[1778182156862,30.43,79969.3,1.0,0.49613,0.00025,20.59711]
[1778182161885,30.43,79969.19,1.0,0.4961,0.00025,20.59707]
[1778182164696,30.44,79974.27,1.0,0.49739,0.00025,20.59893]
[1778182169750,30.44,79973.15,1.0,0.49711,0.00025,20.59854]
[1778182174792,30.45,79973.7,1.0,0.49725,0.00025,20.59403]
[1778182179837,30.45,79972.0,1.0,0.49682,0.00025,20.59342]
[1778182184840,30.46,79970.82,1.0,0.49652,0.00025,20.59299]
[1778182189709,30.46,79966.47,1.0,0.49542,0.00025,20.5913]
[1778182193763,30.46,79960.85,1.0,0.49399,0.00025,20.58887]
[1778182196081,30.46,79958.63,1.0,0.49343,0.00025,20.58784]
[1778182196090,30.46,79958.63,1.0,0.49343,0.00025,20.58784]
[1778182196817,30.46,79959.05,1.0,0.49353,0.00025,20.58804]
[1778182201820,30.46,79966.9,1.0,0.49552,0.00025,20.59147]
[1778182206869,30.45,79968.03,1.0,0.49581,0.00025,20.59192]
[1778182211869,30.45,79969.35,1.0,0.49614,0.00025,20.59243]
[1778182213988,30.44,79969.14,1.0,0.49609,0.00025,20.59235]
[1778182214757,30.44,79972.25,1.0,0.49688,0.00025,20.59351]
[1778182215126,30.44,79972.25,1.0,0.49688,0.00025,20.59351]
[1778182215834,30.44,79975.48,1.0,0.4977,0.00025,20.59463]
[1778182219798,30.43,79980.56,1.0,0.49898,0.00025,20.59622]
[1778182221627,30.42,79981.16,1.0,0.49913,0.00025,20.59639]
[1778182221729,30.42,79981.16,1.0,0.49913,0.00025,20.59639]
[1778182221795,30.42,79981.16,1.0,0.49913,0.00025,20.59639]
[1778182221811,30.42,79982.11,1.0,0.49937,0.00025,20.59666]
[1778182223649,30.42,79994.75,1.0,0.50258,0.00025,20.59951]
[1778182225684,30.41,80000.65,1.0,0.50408,0.00025,20.60038]
[1778182227776,30.41,80008.31,1.0,0.50603,0.00025,20.60108]
[1778182228392,30.41,80008.31,1.0,0.50603,0.00025,20.60108]
[1778182228451,30.41,80008.31,1.0,0.50603,0.00025,20.60108]
[1778182229751,30.41,80015.13,1.0,0.50776,0.00025,20.60129]
[1778182231983,30.41,80016.1,1.0,0.508,0.00025,20.59658]
[1778182231992,30.41,80016.1,1.0,0.508,0.00025,20.59658]
[1778182232793,30.41,80011.31,1.0,0.50679,0.00025,20.59652]
[1778182234808,30.41,80018.61,1.0,0.50864,0.00025,20.59654]
[1778182239820,30.41,80020.82,1.0,0.5092,0.00025,20.59646]
[1778182244834,30.41,80023.53,1.0,0.50989,0.00025,20.59631]
[1778182249848,30.4,80025.46,1.0,0.51038,0.00025,20.59616]
[1778182251919,30.4,80029.66,1.0,0.51145,0.00025,20.59574]
[1778182256920,30.4,80031.65,1.0,0.51195,0.00025,20.59548]
[1778182261551,30.4,80034.34,1.0,0.51264,0.00025,20.59509]
[1778182261850,30.4,80035.19,1.0,0.51285,0.00025,20.59495]
[1778182264766,30.4,80043.31,1.0,0.51492,0.00025,20.59333]
[1778182265786,30.4,80047.62,1.0,0.51601,0.00025,20.59225]
[1778182266860,30.4,80041.8,1.0,0.51453,0.00025,20.59367]
[1778182267101,30.4,80041.8,1.0,0.51453,0.00025,20.59367]
[1778182267108,30.4,80041.8,1.0,0.51453,0.00025,20.59367]
[1778182267810,30.4,80044.47,1.0,0.51521,0.00025,20.59306]
[1778182268820,30.4,80049.68,1.0,0.51653,0.00025,20.59168]
[1778182273846,30.4,80052.52,1.0,0.51725,0.00025,20.59083]
[1778182278878,30.39,80052.96,1.0,0.51737,0.00025,20.59069]
[1778182281827,30.39,80048.25,1.0,0.51617,0.00025,20.59207]
[1778182282868,30.39,80034.26,1.0,0.51262,0.00025,20.5951]
[1778182283846,30.39,80034.7,1.0,0.51273,0.00025,20.59503]
[1778182288847,30.39,80037.16,1.0,0.51336,0.00025,20.59461]
[1778182290873,30.39,80042.2,1.0,0.51464,0.00025,20.59358]
[1778182293894,30.39,80047.18,1.0,0.5159,0.00025,20.58765]
[1778182298907,30.39,80045.23,1.0,0.51541,0.00025,20.58816]
[1778182299330,30.39,80044.94,1.0,0.51533,0.00025,20.58823]
[1778182299858,30.39,80045.33,1.0,0.51543,0.00025,20.58813]
[1778182300818,30.39,80051.65,1.0,0.51704,0.00025,20.58638]
[1778182301864,30.39,80057.65,1.0,0.51856,0.00025,20.58441]
[1778182306869,30.39,80060.71,1.0,0.51934,0.00025,20.58329]
[1778182311891,30.39,80058.14,1.0,0.51869,0.00025,20.58424]
[1778182316916,30.39,80058.74,1.0,0.51884,0.00025,20.58402]
[1778182321936,30.39,80056.05,1.0,0.51815,0.00025,20.58497]
[1778182326961,30.39,80056.81,1.0,0.51835,0.00025,20.58471]
[1778182331879,30.39,80055.75,1.0,0.51808,0.00025,20.58507]
[1778182331906,30.39,80055.91,1.0,0.51812,0.00025,20.58502]
[1778182333867,30.39,80049.04,1.0,0.51637,0.00025,20.58715]
[1778182338919,30.39,80051.48,1.0,0.517,0.00025,20.58643]
[1778182342966,30.39,80055.88,1.0,0.51811,0.00025,20.58502]
[1778182347939,30.38,80050.95,1.0,0.51686,0.00025,20.58659]
[1778182349878,30.38,80055.41,1.0,0.51799,0.00025,20.58518]
[1778182354902,30.38,80057.1,1.0,0.51843,0.00025,20.57989]
[1778182359930,30.38,80056.38,1.0,0.51824,0.00025,20.58014]
[1778182364946,30.38,80057.83,1.0,0.51861,0.00025,20.57963]
[1778182366932,30.38,80065.09,1.0,0.52046,0.00025,20.57683]
[1778182367970,30.38,80054.22,1.0,0.5177,0.00025,20.58086]
[1778182368901,30.38,80054.53,1.0,0.51777,0.00025,20.58076]
[1778182373921,30.38,80053.43,1.0,0.51749,0.00025,20.58111]
[1778182376019,30.38,80049.42,1.0,0.51648,0.00025,20.58232]
[1778182378908,30.38,80032.26,1.0,0.51211,0.00025,20.58598]
[1778182379925,30.38,80033.24,1.0,0.51236,0.00025,20.58584]
[1778182384938,30.38,80033.58,1.0,0.51245,0.00025,20.58579]
[1778182389962,30.38,80036.74,1.0,0.51325,0.00025,20.58526]
[1778182394991,30.38,80034.43,1.0,0.51267,0.00025,20.58565]
[1778182395919,30.38,80032.53,1.0,0.51218,0.00025,20.58594]
[1778182395926,30.38,80032.53,1.0,0.51218,0.00025,20.58594]
[1778182396018,30.38,80032.95,1.0,0.51229,0.00025,20.58588]
[1778182401018,30.38,80033.82,1.0,0.51251,0.00025,20.58575]
[1778182403407,30.38,80032.99,1.0,0.5123,0.00025,20.58587]
[1778182404005,30.38,80022.97,1.0,0.50975,0.00025,20.58693]
[1778182404962,30.37,80021.01,1.0,0.50925,0.00025,20.58704]
[1778182409964,30.37,80019.2,1.0,0.50879,0.00025,20.58711]
[1778182411986,30.36,80024.6,1.0,0.51017,0.00025,20.58211]
[1778182417002,30.36,80026.26,1.0,0.51059,0.00025,20.58197]
[1778182420991,30.35,80033.21,1.0,0.51236,0.00025,20.58113]
[1778182426003,30.35,80034.17,1.0,0.51261,0.00025,20.58098]
[1778182428278,30.34,80034.24,1.0,0.51262,0.00025,20.58097]
[1778182428641,30.34,80034.24,1.0,0.51262,0.00025,20.58097]
[1778182428972,30.34,80044.94,1.0,0.51535,0.00025,20.57879]
[1778182430855,30.34,80055.47,1.0,0.51803,0.00025,20.57571]
[1778182432824,30.34,80056.89,1.0,0.51839,0.00025,20.57522]
[1778182432836,30.34,80056.89,1.0,0.51839,0.00025,20.57522]
[1778182432978,30.34,80060.78,1.0,0.51938,0.00025,20.5738]
[1778182434472,30.34,80062.8,1.0,0.51989,0.00025,20.57301]
[1778182434986,30.34,80067.13,1.0,0.52099,0.00025,20.57121]
[1778182437011,30.35,80067.31,1.0,0.52104,0.00025,20.57113]
[1778182437018,30.35,80067.31,1.0,0.52104,0.00025,20.57113]
[1778182437949,30.35,80069.79,1.0,0.52167,0.00025,20.57003]
[1778182442959,30.35,80067.77,1.0,0.52115,0.00025,20.57094]
[1778182445949,30.35,80067.11,1.0,0.52098,0.00025,20.57123]
[1778182445955,30.35,80067.11,1.0,0.52098,0.00025,20.57123]
[1778182446059,30.35,80073.1,1.0,0.52251,0.00025,20.56848]
[1778182451082,30.35,80069.84,1.0,0.52168,0.00025,20.57001]
[1778182456083,30.35,80068.21,1.0,0.52127,0.00025,20.57074]
[1778182461091,30.35,80070.33,1.0,0.52181,0.00025,20.56978]
[1778182466113,30.35,80066.96,1.0,0.52095,0.00025,20.57129]
[1778182471159,30.35,80065.67,1.0,0.52062,0.00025,20.57184]
[1778182474042,30.35,80061.26,1.0,0.5195,0.00025,20.5689]
[1778182479066,30.35,80057.8,1.0,0.51862,0.00025,20.57019]
[1778182484091,30.35,80059.31,1.0,0.51901,0.00025,20.56964]
[1778182489110,30.35,80056.68,1.0,0.51834,0.00025,20.57058]
[1778182493285,30.35,80053.71,1.0,0.51758,0.00025,20.57158]
[1778182493292,30.35,80053.71,1.0,0.51758,0.00025,20.57158]
[1778182493358,30.35,80053.71,1.0,0.51758,0.00025,20.57158]
[1778182493450,30.35,80053.71,1.0,0.51758,0.00025,20.57158]
[1778182493506,30.35,80053.71,1.0,0.51758,0.00025,20.57158]
[1778182493651,30.35,80053.71,1.0,0.51758,0.00025,20.57158]
[1778182493689,30.35,80053.71,1.0,0.51758,0.00025,20.57158]
[1778182493886,30.35,80053.71,1.0,0.51758,0.00025,20.57158]
[1778182493912,30.35,80053.71,1.0,0.51758,0.00025,20.57158]
[1778182494090,30.35,80053.71,1.0,0.51758,0.00025,20.57158]
[1778182494130,30.35,80045.64,1.0,0.51553,0.00025,20.5739]
[1778182494302,30.35,80045.64,1.0,0.51553,0.00025,20.5739]
[1778182494322,30.35,80045.64,1.0,0.51553,0.00025,20.5739]
[1778182494543,30.35,80045.64,1.0,0.51553,0.00025,20.5739]
[1778182494599,30.35,80045.64,1.0,0.51553,0.00025,20.5739]
[1778182494615,30.35,80045.64,1.0,0.51553,0.00025,20.5739]
[1778182494745,30.35,80048.29,1.0,0.5162,0.00025,20.5732]
[1778182495338,30.35,80048.29,1.0,0.5162,0.00025,20.5732]
[1778182496083,30.35,80049.59,1.0,0.51653,0.00025,20.57284]
[1778182499046,30.35,80053.69,1.0,0.51758,0.00025,20.57158]
[1778182499448,30.35,80053.69,1.0,0.51758,0.00025,20.57158]
[1778182499449,30.35,80053.69,1.0,0.51758,0.00025,20.57158]
[1778182500025,30.35,80056.49,1.0,0.51829,0.00025,20.57065]
[1778182502067,30.34,80063.5,1.0,0.52007,0.00025,20.56802]
[1778182507084,30.33,80066.47,1.0,0.52083,0.00025,20.56677]
[1778182509130,30.33,80071.45,1.0,0.5221,0.00025,20.56452]
[1778182512934,30.32,80071.76,1.0,0.52218,0.00025,20.56437]
[1778182513025,30.32,80075.58,1.0,0.52316,0.00025,20.56249]
[1778182518891,30.31,80077.48,1.0,0.52364,0.00025,20.5615]
[1778182522130,30.31,80078.46,1.0,0.5239,0.00025,20.56098]
[1778182522142,30.31,80076.39,1.0,0.52337,0.00025,20.56206]
[1778182524138,30.31,80076.77,1.0,0.52347,0.00025,20.56186]
[1778182524141,30.3,80071.92,1.0,0.52223,0.00025,20.56426]
[1778182524603,30.3,80071.92,1.0,0.52223,0.00025,20.56426]
[1778182525091,30.3,80072.19,1.0,0.5223,0.00025,20.56413]
[1778182526158,30.3,80080.78,1.0,0.52449,0.00025,20.55971]
[1778182531188,30.29,80079.54,1.0,0.52418,0.00025,20.55566]
[1778182536198,30.28,80080.57,1.0,0.52445,0.00025,20.55508]
[1778182538553,30.28,80079.01,1.0,0.52406,0.00025,20.55592]
[1778182539081,30.28,80074.61,1.0,0.52294,0.00025,20.5582]
[1778182540121,30.28,80069.63,1.0,0.52167,0.00025,20.56058]
[1778182542563,30.27,80071.95,1.0,0.52226,0.00025,20.55949]
[1778182542570,30.27,80071.95,1.0,0.52226,0.00025,20.55949]
[1778182542661,30.27,80071.56,1.0,0.52216,0.00025,20.55968]
[1778182547696,30.27,80068.9,1.0,0.52148,0.00025,20.56091]
[1778182551724,30.27,80073.31,1.0,0.52261,0.00025,20.55883]
[1778182557102,30.26,80075.18,1.0,0.52309,0.00025,20.55789]
[1778182557182,30.26,80075.18,1.0,0.52309,0.00025,20.55789]
[1778182557158,30.26,80072.54,1.0,0.52242,0.00026,20.55919]
[1778182557394,30.26,80072.54,1.0,0.52242,0.00026,20.55919]
[1778182557436,30.26,80072.54,1.0,0.52242,0.00026,20.55919]
[1778182557613,30.26,80072.54,1.0,0.52242,0.00026,20.55919]
[1778182557652,30.26,80072.54,1.0,0.52242,0.00026,20.55919]
[1778182557885,30.26,80072.54,1.0,0.52242,0.00026,20.55919]
[1778182557925,30.26,80072.54,1.0,0.52242,0.00026,20.55919]
[1778182558109,30.26,80072.54,1.0,0.52242,0.00026,20.55919]
[1778182558142,30.26,80072.54,1.0,0.52242,0.00026,20.55919]
[1778182558210,30.26,80072.46,1.0,0.5224,0.00026,20.55923]
[1778182558332,30.26,80072.46,1.0,0.5224,0.00026,20.55923]
[1778182558364,30.26,80072.46,1.0,0.5224,0.00026,20.55923]
[1778182558379,30.26,80072.46,1.0,0.5224,0.00026,20.55923]
[1778182558381,30.26,80072.46,1.0,0.5224,0.00026,20.55923]
[1778182558535,30.26,80072.46,1.0,0.5224,0.00026,20.55923]
[1778182558945,30.26,80067.73,1.0,0.52119,0.00026,20.56141]
[1778182563234,30.26,80065.45,1.0,0.52061,0.00026,20.5624]
[1778182564113,30.25,80066.84,1.0,0.52096,0.00026,20.5618]
[1778182569140,30.25,80065.63,1.0,0.52066,0.00026,20.56232]
[1778182573197,30.25,80070.1,1.0,0.5218,0.00026,20.56033]
[1778182578220,30.24,80069.34,1.0,0.52161,0.00026,20.56067]
[1778182583268,30.24,80069.96,1.0,0.52177,0.00026,20.56038]
[1778182585258,30.24,80074.7,1.0,0.52298,0.00026,20.55809]
[1778182585727,30.24,80074.7,1.0,0.52298,0.00026,20.55809]
[1778182586172,30.23,80077.99,1.0,0.52382,0.00026,20.55639]
[1778182591197,30.23,80077.83,1.0,0.52378,0.00026,20.55646]
[1778182596214,30.22,80081.02,1.0,0.52461,0.00026,20.55]
[1778182601240,30.21,80083.77,1.0,0.52531,0.00026,20.54842]
[1778182604197,30.2,80090.98,1.0,0.52716,0.00026,20.544]
[1778182609210,30.19,80089.82,1.0,0.52687,0.00026,20.54471]
[1778182610160,30.19,80096.37,1.0,0.52855,0.00026,20.54038]
[1778182615185,30.17,80093.82,1.0,0.5279,0.00026,20.54208]
[1778182615535,30.17,80091.97,1.0,0.52743,0.00026,20.54329]
[1778182615649,30.17,80091.97,1.0,0.52743,0.00026,20.54329]
[1778182616232,30.17,80086.37,1.0,0.526,0.00026,20.5468]
[1778182616752,30.17,80086.37,1.0,0.526,0.00026,20.5468]
[1778182617192,30.17,80086.37,1.0,0.526,0.00026,20.5468]
[1778182618505,30.17,80083.69,1.0,0.52532,0.00026,20.54839]
[1778182618512,30.17,80083.69,1.0,0.52532,0.00026,20.54839]
[1778182619205,30.17,80083.35,1.0,0.52523,0.00026,20.54858]
[1778182620879,30.17,80083.11,1.0,0.52517,0.00026,20.54872]
[1778182621186,30.16,80082.94,1.0,0.52513,0.00026,20.54881]
[1778182626208,30.16,80083.58,1.0,0.52529,0.00026,20.54843]
[1778182627023,30.15,80083.17,1.0,0.52519,0.00026,20.54866]
[1778182627262,30.15,80083.32,1.0,0.52523,0.00026,20.54857]
[1778182632265,30.14,80083.74,1.0,0.52534,0.00026,20.54831]
[1778182635324,30.14,80088.85,1.0,0.52665,0.00026,20.54521]
[1778182640240,30.13,80088.22,1.0,0.5265,0.00026,20.54558]
[1778182640354,30.13,80088.23,1.0,0.5265,0.00026,20.54557]
[1778182641241,30.13,80088.23,1.0,0.5265,0.00026,20.54557]
[1778182641253,30.13,80088.23,1.0,0.5265,0.00026,20.54557]
[1778182641360,30.12,80087.99,1.0,0.52644,0.00026,20.54571]
[1778182642311,30.12,80087.99,1.0,0.52644,0.00026,20.54571]
[1778182642375,30.12,80094.09,1.0,0.52801,0.00026,20.54177]
[1778182642448,30.12,80094.09,1.0,0.52801,0.00026,20.54177]
[1778182642632,30.12,80094.09,1.0,0.52801,0.00026,20.54177]
[1778182643374,30.12,80094.09,1.0,0.52801,0.00026,20.54177]
[1778182644380,30.12,80094.09,1.0,0.52801,0.00026,20.54177]
[1778182644389,30.12,80094.09,1.0,0.52801,0.00026,20.54177]
[1778182644390,30.12,80094.09,1.0,0.52801,0.00026,20.54177]
[1778182644381,30.12,80102.75,1.0,0.53022,0.00026,20.53563]
[1778182645304,30.12,80103.55,1.0,0.53043,0.00026,20.53503]
[1778182647415,30.12,80111.13,1.0,0.53237,0.00026,20.52908]
[1778182650423,30.12,80115.12,1.0,0.53339,0.00026,20.52576]
[1778182655445,30.12,80117.88,1.0,0.5341,0.00026,20.51865]
[1778182659545,30.12,80116.37,1.0,0.53371,0.00026,20.51996]
[1778182660379,30.12,80118.72,1.0,0.53431,0.00026,20.51791]
[1778182661413,30.12,80124.44,1.0,0.53578,0.00026,20.51274]
[1778182662030,30.12,80124.44,1.0,0.53578,0.00026,20.51274]
[1778182662366,30.12,80124.71,1.0,0.53585,0.00026,20.51249]
[1778182663172,30.12,80124.71,1.0,0.53585,0.00026,20.51249]
[1778182663417,30.12,80123.28,1.0,0.53548,0.00026,20.51381]
[1778182664095,30.12,80123.28,1.0,0.53548,0.00026,20.51381]
[1778182664360,30.12,80122.52,1.0,0.53529,0.00026,20.51451]
[1778182669363,30.12,80123.71,1.0,0.53559,0.00026,20.51342]
[1778182674375,30.12,80124.3,1.0,0.53574,0.00026,20.51287]
[1778182677627,30.12,80127.25,1.0,0.53649,0.00026,20.5101]
[1778182677630,30.12,80127.25,1.0,0.53649,0.00026,20.5101]
[1778182677692,30.12,80127.25,1.0,0.53649,0.00026,20.5101]
[1778182678460,30.12,80137.92,1.0,0.53922,0.00026,20.49946]
[1778182678514,30.12,80137.92,1.0,0.53922,0.00026,20.49946]
[1778182678733,30.12,80137.92,1.0,0.53922,0.00026,20.49946]
[1778182678752,30.12,80137.92,1.0,0.53922,0.00026,20.49946]
[1778182678938,30.12,80137.92,1.0,0.53922,0.00026,20.49946]
[1778182678963,30.12,80137.92,1.0,0.53922,0.00026,20.49946]
[1778182679160,30.12,80137.92,1.0,0.53922,0.00026,20.49946]
[1778182679173,30.12,80137.92,1.0,0.53922,0.00026,20.49946]
[1778182679385,30.12,80137.92,1.0,0.53922,0.00026,20.49946]
[1778182679415,30.12,80137.92,1.0,0.53922,0.00026,20.49946]
[1778182679425,30.12,80137.92,1.0,0.53922,0.00026,20.49946]
[1778182679394,30.12,80143.46,1.0,0.54063,0.00026,20.49356]
[1778182680195,30.12,80143.46,1.0,0.54063,0.00026,20.49356]
[1778182680202,30.12,80143.46,1.0,0.54063,0.00026,20.49356]
[1778182680454,30.12,80142.44,1.0,0.54037,0.00026,20.49467]
[1778182680623,30.12,80142.44,1.0,0.54037,0.00026,20.49467]
[1778182680873,30.12,80145.04,1.0,0.54104,0.00026,20.49183]
[1778182687101,30.12,80146.99,1.0,0.54154,0.00026,20.48964]
[1778182687199,30.11,80151.51,1.0,0.54269,0.00026,20.48448]
[1778182688953,30.11,80151.03,1.0,0.54257,0.00026,20.48503]
[1778182689401,30.11,80149.96,1.0,0.5423,0.00026,20.48624]
[1778182694401,30.1,80147.53,1.0,0.54169,0.00026,20.48896]
[1778182698336,30.09,80150.38,1.0,0.54243,0.00026,20.48568]
[1778182698410,30.09,80151.14,1.0,0.54262,0.00026,20.48479]
[1778182703433,30.09,80152.23,1.0,0.54291,0.00026,20.48348]
[1778182708443,30.08,80150.29,1.0,0.54242,0.00026,20.48567]
[1778182710466,30.07,80150.84,1.0,0.54257,0.00026,20.48501]
[1778182710474,30.07,80151.06,1.0,0.54263,0.00026,20.48474]
[1778182711430,30.07,80151.06,1.0,0.54263,0.00026,20.48474]
[1778182711425,30.07,80156.87,1.0,0.54412,0.00026,20.47313]
[1778182711629,30.07,80156.87,1.0,0.54412,0.00026,20.47313]
[1778182711874,30.07,80156.87,1.0,0.54412,0.00026,20.47313]
[1778182714994,30.07,80159.38,1.0,0.54477,0.00026,20.47005]
[1778182715060,30.07,80159.38,1.0,0.54477,0.00026,20.47005]
[1778182715248,30.07,80159.38,1.0,0.54477,0.00026,20.47005]
[1778182715420,30.07,80159.38,1.0,0.54477,0.00026,20.47005]
[1778182715451,30.07,80159.38,1.0,0.54477,0.00026,20.47005]
[1778182715428,30.06,80164.76,1.0,0.54614,0.00026,20.46329]
[1778182715520,30.06,80164.76,1.0,0.54614,0.00026,20.46329]
[1778182715660,30.06,80164.76,1.0,0.54614,0.00026,20.46329]
[1778182715705,30.06,80164.76,1.0,0.54614,0.00026,20.46329]
[1778182715868,30.06,80164.76,1.0,0.54614,0.00026,20.46329]
[1778182715892,30.06,80164.76,1.0,0.54614,0.00026,20.46329]
[1778182716110,30.06,80164.76,1.0,0.54614,0.00026,20.46329]
[1778182716166,30.06,80164.76,1.0,0.54614,0.00026,20.46329]
[1778182716360,30.06,80164.76,1.0,0.54614,0.00026,20.46329]
[1778182716406,30.06,80164.76,1.0,0.54614,0.00026,20.46329]
[1778182716370,30.06,80163.93,1.0,0.54594,0.00026,20.46433]
[1778182716674,30.06,80163.93,1.0,0.54594,0.00026,20.46433]
[1778182716703,30.06,80163.93,1.0,0.54594,0.00026,20.46433]
[1778182716985,30.06,80163.93,1.0,0.54594,0.00026,20.46433]
[1778182717002,30.06,80163.93,1.0,0.54594,0.00026,20.46433]
[1778182717240,30.06,80163.93,1.0,0.54594,0.00026,20.46433]
[1778182717304,30.06,80164.65,1.0,0.54612,0.00026,20.4634]
[1778182722955,30.04,80165.25,1.0,0.54629,0.00026,20.46254]
[1778182726350,30.04,80167.57,1.0,0.54689,0.00026,20.45951]
[1778182726372,30.04,80167.57,1.0,0.54689,0.00026,20.45951]
[1778182726379,30.03,80169.11,1.0,0.54729,0.00026,20.45746]
[1778182727010,30.03,80169.11,1.0,0.54729,0.00026,20.45746]
[1778182727042,30.03,80169.11,1.0,0.54729,0.00026,20.45746]
[1778182729700,30.03,80172.2,1.0,0.54808,0.00026,20.45335]
[1778182730003,30.03,80172.96,1.0,0.54828,0.00026,20.45232]
[1778182735036,30.03,80168.61,1.0,0.54717,0.00026,20.45806]
[1778182740078,30.02,80169.5,1.0,0.54741,0.00026,20.45684]
[1778182743094,30.02,80173.93,1.0,0.54854,0.00026,20.45089]
[1778182747120,30.01,80177.71,1.0,0.54951,0.00026,20.44568]
[1778182752155,30.01,80177.84,1.0,0.54955,0.00026,20.44546]
[1778182757190,30.01,80179.01,1.0,0.54986,0.00026,20.44379]
[1778182762232,30.0,80180.13,1.0,0.55015,0.00026,20.44219]
[1778182767264,30.0,80180.84,1.0,0.55034,0.00026,20.44116]
[1778182767610,30.0,80180.84,1.0,0.55034,0.00026,20.44116]
[1778182768514,30.0,80181.17,1.0,0.55042,0.00026,20.44068]
[1778182773516,30.0,80182.9,1.0,0.55088,0.00026,20.43345]
[1778182778521,29.99,80184.77,1.0,0.55136,0.00026,20.43073]
[1778182783544,29.99,80184.11,1.0,0.55119,0.00026,20.43166]
[1778182788559,29.99,80184.11,1.0,0.5512,0.00026,20.43163]
[1778182789499,29.99,80191.15,1.0,0.553,0.00026,20.42126]
[1778182794504,29.99,80189.71,1.0,0.55263,0.00026,20.4234]
[1778182799507,29.98,80187.58,1.0,0.55209,0.00026,20.42655]
[1778182800526,29.98,80178.61,1.0,0.5498,0.00026,20.43941]
[1778182801509,29.98,80173.52,1.0,0.54849,0.00026,20.44641]
[1778182806540,29.98,80174.41,1.0,0.54873,0.00026,20.44517]
[1778182807562,29.98,80185.47,1.0,0.55156,0.00026,20.42957]
[1778182812563,29.98,80184.62,1.0,0.55134,0.00026,20.43079]
[1778182817586,29.97,80184.58,1.0,0.55134,0.00026,20.43082]
[1778182822599,29.97,80182.46,1.0,0.5508,0.00026,20.43385]
[1778182827627,29.97,80181.23,1.0,0.55049,0.00026,20.43559]
[1778182830644,29.97,80186.22,1.0,0.55176,0.00026,20.42838]
[1778182835646,29.97,80186.24,1.0,0.55178,0.00026,20.42359]
[1778182840661,29.97,80186.78,1.0,0.55192,0.00026,20.42278]
[1778182844624,29.96,80181.87,1.0,0.55067,0.00026,20.42987]
[1778182849659,29.96,80182.58,1.0,0.55085,0.00026,20.42883]
[1778182854709,29.96,80184.1,1.0,0.55125,0.00026,20.42661]
[1778182858218,29.96,80184.17,1.0,0.55127,0.00026,20.42649]
[1778182858646,29.96,80184.07,1.0,0.55124,0.00026,20.42663]
[1778182859573,29.95,80178.68,1.0,0.54986,0.00026,20.4343]
[1778182864630,29.95,80177.11,1.0,0.54947,0.00026,20.43645]
[1778182866969,29.95,80177.15,1.0,0.54948,0.00026,20.43637]
[1778182866979,29.95,80177.15,1.0,0.54948,0.00026,20.43637]
[1778182867012,29.95,80177.15,1.0,0.54948,0.00026,20.43637]
[1778182867117,29.95,80174.94,1.0,0.54892,0.00026,20.43942]
[1778182868521,29.95,80163.62,1.0,0.54602,0.00026,20.45437]
[1778182868971,29.95,80163.62,1.0,0.54602,0.00026,20.45437]
[1778182869621,29.94,80162.27,1.0,0.54567,0.00026,20.45608]
[1778182874634,29.94,80162.55,1.0,0.54575,0.00026,20.45568]
[1778182875721,29.94,80158.42,1.0,0.5447,0.00026,20.46081]
[1778182880745,29.93,80156.37,1.0,0.54418,0.00026,20.46326]
[1778182883663,29.92,80151.08,1.0,0.54283,0.00026,20.46954]
[1778182888663,29.92,80151.96,1.0,0.54306,0.00026,20.46846]
[1778182888610,29.91,80160.91,1.0,0.54536,0.00026,20.45757]
[1778182890634,29.91,80166.23,1.0,0.54673,0.00026,20.45074]
[1778182895634,29.9,80168.29,1.0,0.54728,0.00026,20.44323]
[1778182898157,29.9,80168.34,1.0,0.5473,0.00026,20.44312]
[1778182898191,29.9,80168.34,1.0,0.5473,0.00026,20.44312]
[1778182898488,29.9,80168.34,1.0,0.5473,0.00026,20.44312]
[1778182898511,29.9,80168.34,1.0,0.5473,0.00026,20.44312]
[1778182898565,29.89,80168.85,1.0,0.54744,0.00026,20.44243]
[1778182899416,29.89,80177.64,1.0,0.54969,0.00026,20.43045]
[1778182900749,29.89,80180.58,1.0,0.55045,0.00026,20.42629]
[1778182900776,29.89,80180.58,1.0,0.55045,0.00026,20.42629]
[1778182901434,29.89,80181.49,1.0,0.55068,0.00026,20.42498]
[1778182903071,29.89,80181.49,1.0,0.55068,0.00026,20.42498]
[1778182903235,29.89,80182.15,1.0,0.55085,0.00026,20.42403]
[1778182906724,29.89,80181.12,1.0,0.55059,0.00026,20.42549]
[1778182906729,29.89,80178.24,1.0,0.54985,0.00026,20.42956]
[1778182908267,29.89,80176.36,1.0,0.54937,0.00026,20.43218]
[1778182908347,29.89,80176.36,1.0,0.54937,0.00026,20.43218]
[1778182908497,29.89,80176.36,1.0,0.54937,0.00026,20.43218]
[1778182908503,29.89,80176.36,1.0,0.54937,0.00026,20.43218]
[1778182908660,29.89,80176.05,1.0,0.54929,0.00026,20.4326]
[1778182909702,29.89,80165.35,1.0,0.54655,0.00026,20.44694]
[1778182910649,29.88,80161.89,1.0,0.54566,0.00026,20.45136]
[1778182912025,29.88,80161.5,1.0,0.54556,0.00026,20.45184]
[1778182912713,29.88,80160.72,1.0,0.54536,0.00026,20.45281]
[1778182917730,29.87,80157.76,1.0,0.54461,0.00026,20.45645]
[1778182921657,29.87,80153.76,1.0,0.54359,0.00026,20.46126]
[1778182926672,29.86,80152.51,1.0,0.54328,0.00026,20.46271]
[1778182931674,29.85,80152.48,1.0,0.54328,0.00026,20.46269]
[1778182933650,29.85,80157.51,1.0,0.54458,0.00026,20.45657]
[1778182935680,29.85,80149.89,1.0,0.54262,0.00026,20.4657]
[1778182940709,29.84,80149.65,1.0,0.54256,0.00026,20.46594]
[1778182940869,29.84,80149.65,1.0,0.54257,0.00026,20.46593]
[1778182940900,29.84,80149.65,1.0,0.54257,0.00026,20.46593]
[1778182941512,29.84,80149.93,1.0,0.54264,0.00026,20.46559]
[1778182943450,29.84,80148.16,1.0,0.54218,0.00026,20.46765]
[1778182943653,29.84,80147.74,1.0,0.54207,0.00026,20.46815]
[1778182948653,29.85,80145.97,1.0,0.54161,0.00026,20.47021]
[1778182953689,29.85,80144.8,1.0,0.54131,0.00026,20.46682]
[1778182954387,29.85,80144.48,1.0,0.54123,0.00026,20.46718]
[1778182954741,29.85,80146.64,1.0,0.54178,0.00026,20.46474]
[1778182957436,29.85,80149.08,1.0,0.54241,0.00026,20.46192]
[1778182957775,29.85,80148.71,1.0,0.54232,0.00026,20.46234]
[1778182958767,29.85,80144.47,1.0,0.54123,0.00026,20.46717]
[1778182963782,29.84,80144.55,1.0,0.54125,0.00026,20.46705]
[1778182968801,29.84,80143.76,1.0,0.54106,0.00026,20.46789]
[1778182973830,29.83,80147.88,1.0,0.54213,0.00026,20.46318]
[1778182978852,29.82,80148.48,1.0,0.54229,0.00026,20.46244]
[1778182983855,29.82,80150.04,1.0,0.5427,0.00026,20.46058]
[1778182988876,29.81,80150.88,1.0,0.54293,0.00026,20.45955]
[1778182993887,29.8,80150.92,1.0,0.54294,0.00026,20.45946]
[1778182998896,29.8,80154.09,1.0,0.54377,0.00026,20.45563]
[1778183003897,29.79,80155.46,1.0,0.54413,0.00026,20.45393]
[1778183008924,29.78,80157.09,1.0,0.54456,0.00026,20.45188]
[1778183013945,29.78,80157.07,1.0,0.54457,0.00026,20.44712]
[1778183014505,29.78,80157.07,1.0,0.54457,0.00026,20.44712]
[1778183014825,29.78,80157.39,1.0,0.54465,0.00026,20.44671]
[1778183015728,29.78,80163.4,1.0,0.54621,0.00026,20.43911]
[1778183019936,29.77,80165.01,1.0,0.54662,0.00026,20.437]
[1778183020807,29.77,80164.96,1.0,0.54661,0.00026,20.43706]
[1778183025836,29.77,80162.46,1.0,0.54597,0.00026,20.44027]
[1778183030839,29.77,80162.33,1.0,0.54594,0.00026,20.44041]
[1778183033774,29.76,80156.66,1.0,0.54448,0.00026,20.44751]
[1778183038779,29.76,80153.84,1.0,0.54376,0.00026,20.45093]
[1778183043789,29.75,80156.86,1.0,0.54455,0.00026,20.4472]
[1778183048818,29.75,80156.72,1.0,0.54452,0.00026,20.44734]
[1778183053840,29.74,80155.53,1.0,0.54421,0.00026,20.44877]
[1778183058858,29.74,80156.14,1.0,0.54438,0.00026,20.44798]
[1778183063861,29.73,80156.72,1.0,0.54453,0.00026,20.44724]
[1778183068866,29.73,80157.63,1.0,0.54477,0.00026,20.44608]
[1778183073874,29.73,80158.64,1.0,0.54505,0.00026,20.44004]
[1778183075864,29.72,80158.88,1.0,0.54511,0.00026,20.43972]
[1778183076459,29.72,80158.83,1.0,0.5451,0.00026,20.43978]
[1778183077463,29.72,80147.6,1.0,0.54219,0.00026,20.45335]
[1778183078470,29.72,80147.18,1.0,0.54209,0.00026,20.45383]
[1778183083506,29.73,80140.41,1.0,0.54033,0.00026,20.46147]
[1778183087535,29.72,80135.31,1.0,0.53901,0.00026,20.46694]
[1778183092571,29.72,80138.86,1.0,0.53993,0.00026,20.46314]
[1778183097605,29.72,80142.34,1.0,0.54084,0.00026,20.45928]
[1778183101635,29.71,80147.16,1.0,0.54209,0.00026,20.45378]
[1778183105662,29.71,80153.51,1.0,0.54374,0.00026,20.44624]
[1778183106824,29.71,80153.51,1.0,0.54374,0.00026,20.44624]
[1778183106825,29.71,80151.94,1.0,0.54334,0.00026,20.44812]
[1778183110875,29.7,80145.64,1.0,0.54171,0.00026,20.45548]
[1778183111720,29.7,80139.87,1.0,0.54021,0.00026,20.46194]
[1778183116739,29.7,80140.12,1.0,0.54028,0.00026,20.46166]
[1778183122781,29.7,80140.71,1.0,0.54043,0.00026,20.46101]
[1778183127818,29.7,80140.24,1.0,0.54031,0.00026,20.46152]
[1778183132851,29.7,80138.09,1.0,0.53976,0.00026,20.45911]
[1778183137861,29.7,80140.14,1.0,0.54029,0.00026,20.45688]
[1778183145944,29.7,80141.07,1.0,0.54054,0.00026,20.45585]
[1778183148962,29.7,80134.23,1.0,0.53876,0.00026,20.46322]
[1778183153998,29.71,80136.23,1.0,0.53927,0.00026,20.46116]
[1778183159033,29.72,80137.25,1.0,0.53953,0.00026,20.46011]
[1778183164072,29.73,80139.03,1.0,0.53998,0.00026,20.45823]
[1778183169108,29.73,80136.45,1.0,0.53931,0.00026,20.46103]
[1778183173814,29.74,80131.86,1.0,0.53811,0.00026,20.46586]
[1778183179177,29.75,80131.5,1.0,0.53801,0.00026,20.46626]
[1778183184214,29.75,80132.06,1.0,0.53815,0.00026,20.46572]
[1778183186025,29.76,80135.97,1.0,0.53916,0.00026,20.46167]
[1778183191261,29.76,80137.29,1.0,0.5395,0.00026,20.45556]
[1778183196296,29.77,80137.74,1.0,0.53961,0.00026,20.45512]
[1778183201331,29.78,80138.71,1.0,0.53985,0.00026,20.45412]
[1778183206367,29.78,80138.34,1.0,0.53975,0.00026,20.45456]
[1778183211472,29.79,80137.33,1.0,0.53948,0.00026,20.45568]
[1778183214517,29.79,80131.46,1.0,0.53796,0.00026,20.4618]
[1778183221630,29.8,80128.87,1.0,0.53728,0.00026,20.46443]
[1778183228520,29.81,80129.4,1.0,0.53741,0.00026,20.46394]
[1778183233910,29.81,80131.58,1.0,0.53797,0.00026,20.46177]
[1778183236045,29.82,80130.81,1.0,0.53777,0.00026,20.46256]
[1778183236120,29.82,80128.39,1.0,0.53714,0.00026,20.46498]
[1778183236680,29.82,80128.39,1.0,0.53714,0.00026,20.46498]
[1778183236768,29.82,80128.39,1.0,0.53714,0.00026,20.46498]
[1778183238590,29.82,80121.25,1.0,0.53529,0.00026,20.47181]
[1778183239906,29.82,80127.24,1.0,0.53684,0.00026,20.46612]
[1778183240787,29.82,80127.24,1.0,0.53684,0.00026,20.46612]
[1778183241114,29.82,80128.6,1.0,0.53719,0.00026,20.46479]
[1778183246152,29.83,80129.06,1.0,0.5373,0.00026,20.46436]
[1778183251192,29.83,80130.71,1.0,0.53773,0.00026,20.45799]
[1778183256195,29.84,80130.52,1.0,0.53768,0.00026,20.45821]
[1778183261220,29.84,80129.24,1.0,0.53734,0.00026,20.45952]
[1778183266234,29.85,80128.62,1.0,0.53718,0.00026,20.46016]
[1778183271252,29.85,80128.08,1.0,0.53703,0.00026,20.46071]
[1778183276210,29.86,80131.97,1.0,0.53803,0.00026,20.45685]
[1778183281238,29.86,80131.9,1.0,0.53801,0.00026,20.45696]
[1778183286261,29.87,80130.33,1.0,0.53759,0.00026,20.45857]
[1778183292969,29.88,80128.56,1.0,0.53713,0.00026,20.46036]
[1778183293976,29.88,80124.52,1.0,0.53609,0.00026,20.46427]
[1778183299011,29.88,80120.95,1.0,0.53516,0.00026,20.46762]
[1778183304046,29.89,80121.17,1.0,0.53521,0.00026,20.46744]
[1778183309081,29.89,80120.95,1.0,0.53515,0.00026,20.46766]
[1778183312102,29.9,80125.85,1.0,0.53642,0.00026,20.45833]
[1778183317137,29.9,80124.95,1.0,0.53618,0.00026,20.45922]
[1778183322174,29.91,80123.12,1.0,0.53571,0.00026,20.46097]
[1778183324186,29.91,80118.59,1.0,0.53453,0.00026,20.46512]
[1778183325194,29.91,80112.2,1.0,0.53288,0.00026,20.47068]
[1778183327902,29.91,80113.65,1.0,0.53326,0.00026,20.46945]
[1778183328215,29.91,80113.43,1.0,0.5332,0.00026,20.46964]
[1778183329222,29.91,80100.08,1.0,0.52975,0.00026,20.48025]
[1778183332418,29.92,80097.82,1.0,0.52917,0.00026,20.48191]
[1778183333249,29.92,80097.94,1.0,0.5292,0.00026,20.48182]
[1778183337094,29.92,80105.07,1.0,0.53103,0.00026,20.47649]
[1778183342314,29.92,80104.68,1.0,0.53093,0.00026,20.47681]
[1778183348456,29.93,80103.06,1.0,0.53051,0.00026,20.47807]
[1778183348924,29.93,80103.06,1.0,0.53051,0.00026,20.47807]
[1778183348961,29.93,80103.28,1.0,0.53056,0.00026,20.4779]
[1778183349468,29.93,80109.72,1.0,0.53223,0.00026,20.47281]
[1778183352383,29.93,80113.74,1.0,0.53326,0.00026,20.46945]
[1778183357464,29.93,80114.52,1.0,0.53346,0.00026,20.4688]
[1778183358973,29.93,80115.54,1.0,0.53372,0.00026,20.46792]
[1778183359074,29.94,80123.46,1.0,0.53576,0.00026,20.46078]
[1778183363464,29.94,80130.38,1.0,0.53754,0.00026,20.45411]
[1778183367109,29.94,80130.89,1.0,0.53767,0.00026,20.45362]
[1778183367147,29.94,80130.82,1.0,0.53765,0.00026,20.45369]
[1778183373033,29.95,80130.55,1.0,0.53759,0.00026,20.44923]
[1778183373154,29.95,80130.55,1.0,0.53759,0.00026,20.44923]
[1778183374265,29.95,80140.72,1.0,0.5402,0.00026,20.43867]
[1778183375375,29.95,80142.65,1.0,0.5407,0.00026,20.43655]
[1778183375531,29.95,80142.65,1.0,0.5407,0.00026,20.43655]
[1778183375716,29.95,80142.65,1.0,0.5407,0.00026,20.43655]
[1778183375863,29.95,80142.65,1.0,0.5407,0.00026,20.43655]
[1778183376238,29.95,80142.65,1.0,0.5407,0.00026,20.43655]
[1778183375933,29.95,80158.81,1.0,0.54486,0.00026,20.41768]
[1778183378189,29.95,80158.81,1.0,0.54486,0.00026,20.41768]
[1778183378278,29.95,80157.5,1.0,0.54452,0.00026,20.41928]
[1778183381954,29.94,80157.95,1.0,0.54464,0.00026,20.41871]
[1778183382014,29.94,80153.25,1.0,0.54343,0.00026,20.42439]
[1778183385115,29.94,80154.23,1.0,0.54369,0.00026,20.42322]
[1778183385194,29.94,80153.46,1.0,0.54349,0.00026,20.42412]
[1778183390661,29.93,80151.72,1.0,0.54305,0.00026,20.42613]
[1778183395701,29.92,80149.78,1.0,0.54256,0.00026,20.42835]
[1778183396705,29.92,80143.6,1.0,0.54097,0.00026,20.43537]
[1778183400581,29.92,80143.97,1.0,0.54107,0.00026,20.43493]
[1778183400869,29.92,80143.97,1.0,0.54107,0.00026,20.43493]
[1778183401241,29.92,80143.97,1.0,0.54107,0.00026,20.43493]
[1778183401278,29.92,80163.54,1.0,0.54611,0.00026,20.4115]
[1778183401345,29.92,80163.54,1.0,0.54611,0.00026,20.4115]
[1778183401468,29.92,80163.54,1.0,0.54611,0.00026,20.4115]
[1778183401599,29.92,80163.54,1.0,0.54611,0.00026,20.4115]
[1778183401823,29.92,80163.54,1.0,0.54611,0.00026,20.4115]
[1778183401924,29.92,80174.74,1.0,0.54899,0.00026,20.39662]
[1778183403410,29.92,80175.1,1.0,0.54909,0.00026,20.39612]
[1778183404008,29.91,80176.94,1.0,0.54956,0.00026,20.39357]
[1778183407784,29.91,80170.68,1.0,0.54795,0.00026,20.40211]
[1778183409272,29.91,80175.57,1.0,0.54921,0.00026,20.39544]
[1778183409344,29.91,80175.57,1.0,0.54921,0.00026,20.39544]
[1778183410270,29.91,80174.38,1.0,0.54891,0.00026,20.39707]
[1778183414279,29.91,80182.68,1.0,0.55104,0.00026,20.38536]
[1778183415316,29.91,80188.1,1.0,0.55244,0.00026,20.3774]
[1778183417328,29.91,80188.44,1.0,0.55252,0.00026,20.37691]
[1778183422334,29.91,80190.27,1.0,0.55299,0.00026,20.3742]
[1778183427338,29.91,80191.53,1.0,0.55331,0.00026,20.37232]
[1778183430989,29.92,80193.01,1.0,0.55368,0.00026,20.37009]
[1778183431235,29.92,80193.19,1.0,0.55374,0.00026,20.36505]
[1778183432242,29.92,80199.6,1.0,0.55538,0.00026,20.35506]
[1778183434236,29.92,80201.05,1.0,0.55575,0.00026,20.35276]
[1778183434290,29.92,80204.52,1.0,0.55664,0.00026,20.34717]
[1778183436268,29.92,80200.59,1.0,0.55563,0.00026,20.35351]
[1778183441280,29.92,80201.64,1.0,0.5559,0.00026,20.35186]
[1778183445381,29.92,80205.53,1.0,0.55689,0.00026,20.34559]
[1778183450411,29.93,80208.45,1.0,0.55764,0.00026,20.34081]
[1778183455433,29.93,80210.43,1.0,0.55814,0.00026,20.33754]
[1778183457146,29.93,80210.85,1.0,0.55824,0.00026,20.33685]
[1778183457220,29.93,80210.85,1.0,0.55824,0.00026,20.33685]
[1778183457232,29.93,80210.85,1.0,0.55824,0.00026,20.33685]
[1778183457296,29.93,80210.85,1.0,0.55824,0.00026,20.33685]
[1778183457324,29.93,80210.85,1.0,0.55824,0.00026,20.33685]
[1778183457360,29.93,80210.85,1.0,0.55824,0.00026,20.33685]
[1778183457327,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457437,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457472,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457569,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457665,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457700,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457733,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457796,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457855,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457884,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457910,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457951,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183457980,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183458135,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183458167,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183458346,29.93,80210.59,1.0,0.55818,0.00026,20.33729]
[1778183458235,29.93,80208.28,1.0,0.55758,0.00026,20.34115]
[1778183458380,29.93,80208.28,1.0,0.55758,0.00026,20.34115]
[1778183458560,29.93,80208.28,1.0,0.55758,0.00026,20.34115]
[1778183459150,29.93,80208.28,1.0,0.55758,0.00026,20.34116]
[1778183459468,29.93,80208.28,1.0,0.55758,0.00026,20.34116]
[1778183460159,29.93,80209.97,1.0,0.55801,0.00026,20.33835]
[1778183461215,29.93,80225.04,1.0,0.56187,0.00026,20.31222]
[1778183461441,29.93,80225.04,1.0,0.56187,0.00026,20.31222]
[1778183462333,29.93,80236.37,1.0,0.56476,0.00026,20.29134]
[1778183463362,29.93,80236.45,1.0,0.56478,0.00026,20.2912]
[1778183463511,29.93,80236.45,1.0,0.56478,0.00026,20.2912]
[1778183464384,29.93,80236.05,1.0,0.56467,0.00026,20.29198]
[1778183466827,29.94,80234.05,1.0,0.56416,0.00026,20.29579]
[1778183467301,29.94,80230.61,1.0,0.56328,0.00026,20.30219]
[1778183468371,29.94,80224.51,1.0,0.56172,0.00026,20.31329]
[1778183469310,29.94,80219.08,1.0,0.56033,0.00026,20.32292]
[1778183471078,29.94,80217.97,1.0,0.56004,0.00026,20.32487]
[1778183471359,29.94,80218.04,1.0,0.56006,0.00026,20.32477]
[1778183472381,29.94,80213.61,1.0,0.55892,0.00026,20.33239]
[1778183473492,29.95,80210.5,1.0,0.55813,0.00026,20.33765]
[1778183474332,29.95,80201.33,1.0,0.55578,0.00026,20.35266]
[1778183475301,29.95,80194.7,1.0,0.55408,0.00026,20.36307]
[1778183476363,29.95,80192.3,1.0,0.55346,0.00026,20.36674]
[1778183479375,29.95,80192.0,1.0,0.55338,0.00026,20.36721]
[1778183480345,29.95,80191.36,1.0,0.55322,0.00026,20.36818]
[1778183485402,29.95,80194.2,1.0,0.55394,0.00026,20.36387]
[1778183490431,29.95,80196.47,1.0,0.55452,0.00026,20.36038]
[1778183495443,29.95,80196.21,1.0,0.55447,0.00026,20.35603]
[1778183496127,29.95,80196.21,1.0,0.55447,0.00026,20.35603]
[1778183496183,29.95,80196.21,1.0,0.55447,0.00026,20.35603]
[1778183496235,29.95,80196.21,1.0,0.55447,0.00026,20.35603]
[1778183496270,29.95,80196.21,1.0,0.55447,0.00026,20.35603]
[1778183496304,29.95,80196.21,1.0,0.55447,0.00026,20.35603]
[1778183496352,29.95,80196.21,1.0,0.55447,0.00026,20.35603]
[1778183496385,29.95,80196.21,1.0,0.55447,0.00026,20.35603]
[1778183496414,29.95,80196.97,1.0,0.55466,0.00026,20.35485]
[1778183496448,29.95,80196.97,1.0,0.55466,0.00026,20.35485]
[1778183496540,29.95,80196.97,1.0,0.55466,0.00026,20.35485]
[1778183496574,29.95,80196.97,1.0,0.55466,0.00026,20.35485]
[1778183496715,29.95,80196.97,1.0,0.55466,0.00026,20.35485]
[1778183496870,29.95,80196.97,1.0,0.55466,0.00026,20.35485]
[1778183496933,29.95,80196.97,1.0,0.55466,0.00026,20.35485]
[1778183497212,29.95,80196.97,1.0,0.55466,0.00026,20.35485]
[1778183497246,29.95,80196.97,1.0,0.55466,0.00026,20.35485]
[1778183497352,29.95,80196.97,1.0,0.55466,0.00026,20.35485]
[1778183497407,29.95,80196.97,1.0,0.55466,0.00026,20.35485]
[1778183497421,29.95,80188.28,1.0,0.55243,0.00026,20.36808]
[1778183497503,29.95,80188.28,1.0,0.55243,0.00026,20.36808]
[1778183497552,29.95,80188.28,1.0,0.55243,0.00026,20.36808]
[1778183497593,29.95,80188.28,1.0,0.55243,0.00026,20.36808]
[1778183497759,29.95,80188.28,1.0,0.55243,0.00026,20.36808]
[1778183497808,29.95,80188.28,1.0,0.55243,0.00026,20.36808]
[1778183497964,29.95,80188.28,1.0,0.55243,0.00026,20.36808]
[1778183498430,29.95,80199.04,1.0,0.55519,0.00026,20.3516]
[1778183498844,29.95,80199.04,1.0,0.55519,0.00026,20.3516]
[1778183498886,29.95,80199.04,1.0,0.55519,0.00026,20.3516]
[1778183499053,29.95,80199.04,1.0,0.55519,0.00026,20.3516]
[1778183499436,29.95,80201.6,1.0,0.55585,0.00026,20.34754]
[1778183504629,29.96,80202.79,1.0,0.55615,0.00026,20.34567]
[1778183505440,29.96,80205.24,1.0,0.55677,0.00026,20.34171]
[1778183508335,29.96,80209.59,1.0,0.55788,0.00026,20.33457]
[1778183513344,29.96,80208.57,1.0,0.55761,0.00026,20.33631]
[1778183518360,29.97,80206.95,1.0,0.55719,0.00026,20.33904]
[1778183522374,29.97,80195.54,1.0,0.55427,0.00026,20.35727]
[1778183523186,29.97,80195.54,1.0,0.55427,0.00026,20.35727]
[1778183523219,29.97,80188.65,1.0,0.5525,0.00026,20.36772]
[1778183523583,29.97,80188.65,1.0,0.5525,0.00026,20.36772]
[1778183523670,29.97,80188.65,1.0,0.5525,0.00026,20.36772]
[1778183524460,29.97,80188.65,1.0,0.5525,0.00026,20.36772]
[1778183524406,29.97,80158.07,1.0,0.54465,0.00026,20.40926]
[1778183524873,29.97,80158.07,1.0,0.54465,0.00026,20.40926]
[1778183524896,29.97,80158.07,1.0,0.54465,0.00026,20.40926]
[1778183525455,29.97,80158.07,1.0,0.54465,0.00026,20.40926]
[1778183525192,29.97,80139.14,1.0,0.53979,0.00026,20.43101]
[1778183525709,29.97,80139.14,1.0,0.53979,0.00026,20.43101]
[1778183525891,29.97,80139.14,1.0,0.53979,0.00026,20.43101]
[1778183526017,29.97,80139.14,1.0,0.53979,0.00026,20.43101]
[1778183526216,29.97,80139.14,1.0,0.53979,0.00026,20.43101]
[1778183526391,29.97,80139.14,1.0,0.53979,0.00026,20.43101]
[1778183526454,29.97,80062.86,1.0,0.52011,0.00026,20.48759]
[1778183526811,29.97,80062.86,1.0,0.52011,0.00026,20.48759]
[1778183527199,29.97,80062.86,1.0,0.52011,0.00026,20.48759]
[1778183527301,29.97,80062.86,1.0,0.52011,0.00026,20.48759]
[1778183527416,29.97,80062.86,1.0,0.52011,0.00026,20.48759]
[1778183527349,29.98,80069.68,1.0,0.52187,0.00026,20.48457]
[1778183527694,29.98,80069.68,1.0,0.52187,0.00026,20.48457]
[1778183528457,29.98,80069.68,1.0,0.52187,0.00026,20.48457]
[1778183528472,29.98,80057.54,1.0,0.51873,0.00026,20.48968]
[1778183528907,29.98,80057.54,1.0,0.51873,0.00026,20.48968]
[1778183530082,29.98,80055.4,1.0,0.51818,0.00026,20.49045]
[1778183530333,29.98,80055.4,1.0,0.51818,0.00026,20.49045]
[1778183530363,29.98,80067.48,1.0,0.5213,0.00026,20.4856]
[1778183531367,29.98,80069.6,1.0,0.52185,0.00026,20.48462]
[1778183532062,29.98,80069.6,1.0,0.52185,0.00026,20.48462]
[1778183532415,29.98,80068.25,1.0,0.5215,0.00026,20.48525]
[1778183533478,29.99,80075.33,1.0,0.52332,0.00026,20.48178]
[1778183534172,29.99,80075.33,1.0,0.52332,0.00026,20.48178]
[1778183534267,29.98,80052.59,1.0,0.51745,0.00026,20.4914]
[1778183534720,29.98,80052.59,1.0,0.51745,0.00026,20.4914]
[1778183536419,29.99,80044.06,1.0,0.51524,0.00026,20.49387]
[1778183537278,29.99,80044.06,1.0,0.51524,0.00026,20.49387]
[1778183537439,29.99,80044.06,1.0,0.51524,0.00026,20.49387]
[1778183537567,29.99,80043.38,1.0,0.51507,0.00026,20.49404]
[1778183537592,29.99,80043.38,1.0,0.51507,0.00026,20.49404]
[1778183537639,29.99,80043.38,1.0,0.51507,0.00026,20.49404]
[1778183538010,29.99,80043.38,1.0,0.51507,0.00026,20.49404]
[1778183538354,29.99,80043.38,1.0,0.51507,0.00026,20.49404]
[1778183538478,29.99,80043.38,1.0,0.51507,0.00026,20.49404]
[1778183538455,29.99,80023.47,1.0,0.50992,0.00026,20.49723]
[1778183540264,29.99,80023.47,1.0,0.50992,0.00026,20.49723]
[1778183540330,29.99,80014.54,1.0,0.50761,0.00026,20.49755]
[1778183540593,29.99,80014.54,1.0,0.50761,0.00026,20.49755]
[1778183541638,29.99,80014.54,1.0,0.50761,0.00026,20.49755]
[1778183541678,29.99,80014.54,1.0,0.50761,0.00026,20.49755]
[1778183541710,29.99,80014.54,1.0,0.50761,0.00026,20.49755]
[1778183541741,29.99,80014.54,1.0,0.50761,0.00026,20.49755]
[1778183541771,29.99,80014.54,1.0,0.50761,0.00026,20.49755]
[1778183541802,29.99,80014.54,1.0,0.50761,0.00026,20.49755]
[1778183541868,29.99,80014.54,1.0,0.50761,0.00026,20.49755]
[1778183541895,29.99,80014.54,1.0,0.50761,0.00026,20.49755]
[1778183541951,29.99,80023.54,1.0,0.50993,0.00026,20.49723]
[1778183543401,29.99,80023.54,1.0,0.50993,0.00026,20.49723]
[1778183543443,29.99,80023.54,1.0,0.50993,0.00026,20.49723]
[1778183543265,29.99,80030.39,1.0,0.51171,0.00026,20.49651]
[1778183543529,29.99,80030.39,1.0,0.51171,0.00026,20.49651]
[1778183543750,29.99,80030.39,1.0,0.51171,0.00026,20.49651]
[1778183543834,29.99,80031.85,1.0,0.51208,0.00026,20.49631]
[1778183544524,29.99,80031.85,1.0,0.51208,0.00026,20.49631]
[1778183544545,29.99,80031.85,1.0,0.51208,0.00026,20.49631]
[1778183544780,29.99,80031.85,1.0,0.51208,0.00026,20.49631]
[1778183545561,29.99,80031.85,1.0,0.51208,0.00026,20.49631]
[1778183545788,29.99,80035.1,1.0,0.51292,0.00026,20.49578]
[1778183548854,29.99,80040.58,1.0,0.51434,0.00026,20.4947]
[1778183551086,29.99,80040.55,1.0,0.51433,0.00026,20.4947]
[1778183551501,29.99,80040.55,1.0,0.51433,0.00026,20.4947]
[1778183551239,30.0,80055.22,1.0,0.51813,0.00026,20.48579]
[1778183551713,30.0,80055.22,1.0,0.51813,0.00026,20.48579]
[1778183551943,30.0,80055.22,1.0,0.51813,0.00026,20.48579]
[1778183552074,30.0,80055.22,1.0,0.51813,0.00026,20.48579]
[1778183552266,30.0,80055.22,1.0,0.51813,0.00026,20.48579]
[1778183552458,30.0,80055.22,1.0,0.51813,0.00026,20.48579]
[1778183552459,30.0,80073.42,1.0,0.52283,0.00026,20.47804]
[1778183552575,30.0,80073.42,1.0,0.52283,0.00026,20.47804]
[1778183552580,30.0,80073.42,1.0,0.52283,0.00026,20.47804]
[1778183552630,30.0,80073.42,1.0,0.52283,0.00026,20.47804]
[1778183552677,30.0,80073.42,1.0,0.52283,0.00026,20.47804]
[1778183552835,30.0,80073.42,1.0,0.52283,0.00026,20.47804]
[1778183552860,30.0,80073.42,1.0,0.52283,0.00026,20.47804]
[1778183553095,30.0,80073.42,1.0,0.52283,0.00026,20.47804]
[1778183553218,30.0,80073.42,1.0,0.52283,0.00026,20.47804]
[1778183553233,29.99,80078.99,1.0,0.52427,0.00026,20.47509]
[1778183554009,29.99,80078.99,1.0,0.52427,0.00026,20.47509]
[1778183554107,29.99,80080.08,1.0,0.52455,0.00026,20.47448]
[1778183556864,29.99,80092.91,1.0,0.52786,0.00026,20.46656]
[1778183557875,29.99,80088.57,1.0,0.52674,0.00026,20.4694]
[1778183562909,29.99,80088.73,1.0,0.52679,0.00026,20.46928]
[1778183563917,29.99,80093.59,1.0,0.52804,0.00026,20.46609]
[1778183565512,29.99,80093.59,1.0,0.52804,0.00026,20.46609]
[1778183566472,29.98,80093.24,1.0,0.52795,0.00026,20.46632]
[1778183567450,29.98,80088.46,1.0,0.52672,0.00026,20.46945]
[1778183569409,29.98,80083.5,1.0,0.52544,0.00026,20.47249]
[1778183574423,29.98,80085.48,1.0,0.52595,0.00026,20.47129]
[1778183575512,29.98,80091.81,1.0,0.52759,0.00026,20.46726]
[1778183577432,29.98,80095.9,1.0,0.52865,0.00026,20.46448]
[1778183582399,29.98,80098.28,1.0,0.52926,0.00026,20.46279]
[1778183582461,29.98,80100.73,1.0,0.52989,0.00026,20.461]
[1778183583517,29.97,80108.71,1.0,0.53195,0.00026,20.45482]
[1778183584539,29.97,80092.05,1.0,0.52765,0.00026,20.4671]
[1778183585280,29.98,80087.54,1.0,0.52649,0.00026,20.47001]
[1778183586082,29.97,80087.54,1.0,0.52649,0.00026,20.47001]
[1778183587304,29.97,80095.59,1.0,0.52857,0.00026,20.46469]
[1778183590505,29.97,80096.43,1.0,0.52878,0.00026,20.4641]
[1778183596157,29.97,80093.55,1.0,0.52804,0.00026,20.46608]
[1778183599178,29.97,80098.67,1.0,0.52936,0.00026,20.4625]
[1778183600185,29.97,80102.59,1.0,0.53038,0.00026,20.4596]
[1778183602199,29.97,80107.75,1.0,0.53171,0.00026,20.45559]
[1778183607235,29.98,80104.54,1.0,0.53088,0.00026,20.45812]
[1778183612273,29.98,80107.71,1.0,0.5317,0.00026,20.45089]
[1778183616317,29.98,80111.46,1.0,0.53267,0.00026,20.44783]
[1778183616522,29.98,80117.71,1.0,0.53428,0.00026,20.44246]
[1778183621545,29.98,80115.78,1.0,0.53378,0.00026,20.44416]
[1778183626596,29.98,80115.51,1.0,0.53371,0.00026,20.44441]
[1778183631612,29.98,80118.42,1.0,0.53445,0.00026,20.44186]
[1778183636311,29.99,80115.4,1.0,0.53367,0.00026,20.44451]
[1778183636532,29.99,80101.77,1.0,0.53016,0.00026,20.45551]
[1778183638566,29.99,80099.77,1.0,0.52964,0.00026,20.45699]
[1778183639451,29.99,80099.77,1.0,0.52964,0.00026,20.45699]
[1778183639597,29.98,80099.23,1.0,0.5295,0.00026,20.45738]
[1778183644499,29.98,80107.36,1.0,0.5316,0.00026,20.45119]
[1778183649535,29.98,80104.09,1.0,0.53076,0.00026,20.45374]
[1778183654343,29.98,80102.2,1.0,0.53027,0.00026,20.45518]
[1778183654405,29.98,80102.2,1.0,0.53027,0.00026,20.45518]
[1778183654422,29.98,80102.2,1.0,0.53027,0.00026,20.45518]
[1778183654445,29.98,80102.2,1.0,0.53027,0.00026,20.45518]
[1778183654492,29.98,80102.2,1.0,0.53027,0.00026,20.45518]
[1778183654570,29.98,80099.24,1.0,0.52951,0.00026,20.45737]
[1778183654669,29.98,80099.24,1.0,0.52951,0.00026,20.45737]
[1778183655579,29.98,80087.81,1.0,0.52656,0.00026,20.46512]
[1778183656586,29.98,80083.67,1.0,0.52549,0.00026,20.46765]
[1778183657629,29.98,80082.57,1.0,0.52521,0.00026,20.46829]
[1778183658605,29.98,80082.54,1.0,0.5252,0.00026,20.4683]
[1778183660816,29.97,80080.97,1.0,0.5248,0.00026,20.46921]
[1778183660896,29.97,80084.22,1.0,0.52564,0.00026,20.4673]
[1778183663084,29.97,80090.43,1.0,0.52724,0.00026,20.46342]
[1778183665405,29.97,80090.43,1.0,0.52724,0.00026,20.46341]
[1778183665415,29.97,80090.44,1.0,0.52725,0.00026,20.4634]
[1778183670428,29.96,80090.02,1.0,0.52714,0.00026,20.46366]
[1778183670865,29.96,80093.34,1.0,0.528,0.00026,20.46145]
[1778183671615,29.96,80094.61,1.0,0.52834,0.00026,20.45584]
[1778183676629,29.95,80093.29,1.0,0.528,0.00026,20.45673]
[1778183677565,29.95,80085.21,1.0,0.52591,0.00026,20.46192]
[1778183679588,29.95,80079.93,1.0,0.52455,0.00026,20.465]
[1778183680404,29.95,80079.93,1.0,0.52455,0.00026,20.465]
[1778183680527,29.95,80079.93,1.0,0.52455,0.00026,20.465]
[1778183680592,29.94,80079.06,1.0,0.52432,0.00026,20.46549]
[1778183681774,29.94,80068.88,1.0,0.52169,0.00026,20.4707]
[1778183682780,29.94,80066.7,1.0,0.52113,0.00026,20.47169]
[1778183683686,29.94,80066.7,1.0,0.52113,0.00026,20.47169]
[1778183684537,29.94,80060.54,1.0,0.51953,0.00026,20.4743]
[1778183689546,29.94,80061.74,1.0,0.51984,0.00026,20.47381]
[1778183691555,29.93,80070.7,1.0,0.52216,0.00026,20.46982]
[1778183692839,29.93,80069.38,1.0,0.52182,0.00026,20.47045]
[1778183693589,29.93,80069.94,1.0,0.52197,0.00026,20.47018]
[1778183698591,29.93,80071.23,1.0,0.5223,0.00026,20.46956]
[1778183699641,29.93,80076.11,1.0,0.52357,0.00026,20.46706]
[1778183701599,29.93,80070.39,1.0,0.52209,0.00026,20.46996]
[1778183702594,29.93,80075.53,1.0,0.52342,0.00026,20.46737]
[1778183703758,29.92,80079.19,1.0,0.52437,0.00026,20.46538]
[1778183704621,29.92,80087.43,1.0,0.5265,0.00026,20.46049]
[1778183705560,29.92,80087.43,1.0,0.5265,0.00026,20.46049]
[1778183705600,29.92,80095.32,1.0,0.52854,0.00026,20.45526]
[1778183706642,29.92,80095.43,1.0,0.52857,0.00026,20.45517]
[1778183711673,29.91,80094.83,1.0,0.52842,0.00026,20.45557]
[1778183716684,29.9,80093.61,1.0,0.52811,0.00026,20.45639]
[1778183717146,29.9,80093.13,1.0,0.52799,0.00026,20.45671]
[1778183717241,29.9,80093.13,1.0,0.52799,0.00026,20.45671]
[1778183717307,29.9,80093.13,1.0,0.52799,0.00026,20.45671]
[1778183717335,29.9,80093.13,1.0,0.52799,0.00026,20.45671]
[1778183717362,29.9,80093.13,1.0,0.52799,0.00026,20.45671]
[1778183717492,29.9,80093.13,1.0,0.52799,0.00026,20.45671]
[1778183717585,29.9,80093.13,1.0,0.52799,0.00026,20.45671]
[1778183717545,29.9,80091.43,1.0,0.52755,0.00026,20.45785]
[1778183717715,29.9,80091.43,1.0,0.52755,0.00026,20.45785]
[1778183717804,29.9,80091.43,1.0,0.52755,0.00026,20.45785]
[1778183717969,29.9,80091.43,1.0,0.52755,0.00026,20.45785]
[1778183718167,29.9,80091.43,1.0,0.52755,0.00026,20.45785]
[1778183718229,29.9,80091.43,1.0,0.52755,0.00026,20.45785]
[1778183718371,29.9,80091.43,1.0,0.52755,0.00026,20.45785]
[1778183718456,29.9,80098.64,1.0,0.52942,0.00026,20.45283]
[1778183719938,29.9,80098.64,1.0,0.52942,0.00026,20.45283]
[1778183720277,29.9,80094.36,1.0,0.52831,0.00026,20.45586]
[1778183723073,29.9,80092.28,1.0,0.52777,0.00026,20.45727]
[1778183723571,29.9,80089.53,1.0,0.52706,0.00026,20.45909]
[1778183726593,29.89,80081.27,1.0,0.52492,0.00026,20.46415]
[1778183728680,29.89,80079.8,1.0,0.52454,0.00026,20.46498]
[1778183733705,29.89,80083.64,1.0,0.52555,0.00026,20.458]
[1778183737601,29.88,80091.49,1.0,0.52759,0.00026,20.45302]
[1778183739684,29.87,80093.03,1.0,0.52799,0.00026,20.45197]
[1778183744685,29.87,80092.4,1.0,0.52783,0.00026,20.45239]
[1778183749698,29.86,80094.88,1.0,0.52848,0.00026,20.45066]
[1778183754728,29.86,80090.92,1.0,0.52745,0.00026,20.45335]
[1778183756675,29.86,80095.21,1.0,0.52856,0.00026,20.45043]
[1778183761702,29.86,80098.57,1.0,0.52944,0.00026,20.44803]
[1778183764759,29.86,80102.87,1.0,0.53055,0.00026,20.44481]
[1778183769765,29.86,80105.39,1.0,0.5312,0.00026,20.44286]
[1778183774792,29.86,80102.72,1.0,0.53051,0.00026,20.44493]
[1778183779716,29.86,80097.09,1.0,0.52905,0.00026,20.44909]
[1778183784744,29.85,80097.45,1.0,0.52915,0.00026,20.44883]
[1778183789745,29.85,80097.21,1.0,0.52909,0.00026,20.44899]
[1778183794746,29.85,80097.14,1.0,0.52908,0.00026,20.44429]
[1778183794688,29.85,80104.21,1.0,0.53091,0.00026,20.43901]
[1778183795326,29.85,80104.21,1.0,0.53091,0.00026,20.43901]
[1778183795656,29.85,80107.66,1.0,0.53181,0.00026,20.43627]
[1778183796624,29.85,80111.97,1.0,0.53292,0.00026,20.4327]
[1778183797761,29.85,80111.97,1.0,0.53292,0.00026,20.4327]
[1778183798661,29.85,80112.65,1.0,0.5331,0.00026,20.43213]
[1778183803687,29.85,80114.82,1.0,0.53366,0.00026,20.43026]
[1778183808699,29.85,80112.31,1.0,0.53301,0.00026,20.43242]
[1778183813716,29.85,80110.79,1.0,0.53262,0.00026,20.4337]
[1778183818727,29.85,80112.39,1.0,0.53303,0.00026,20.43235]
[1778183823747,29.85,80111.45,1.0,0.53279,0.00026,20.43314]
[1778183824797,29.85,80116.28,1.0,0.53404,0.00026,20.42898]
[1778183825803,29.85,80123.07,1.0,0.5358,0.00026,20.42278]
[1778183830825,29.85,80124.2,1.0,0.53609,0.00026,20.42172]
[1778183833796,29.85,80128.86,1.0,0.5373,0.00026,20.4172]
[1778183838819,29.85,80127.86,1.0,0.53703,0.00026,20.4182]
[1778183843819,29.86,80128.24,1.0,0.53713,0.00026,20.41785]
[1778183847631,29.86,80128.68,1.0,0.53724,0.00026,20.41742]
[1778183847780,29.86,80128.68,1.0,0.53724,0.00026,20.41742]
[1778183847646,29.86,80130.01,1.0,0.53758,0.00026,20.41611]
[1778183847898,29.86,80130.01,1.0,0.53758,0.00026,20.41611]
[1778183848025,29.86,80130.01,1.0,0.53758,0.00026,20.41611]
[1778183848139,29.86,80130.01,1.0,0.53758,0.00026,20.41611]
[1778183848266,29.86,80130.01,1.0,0.53758,0.00026,20.41611]
[1778183848275,29.86,80130.01,1.0,0.53758,0.00026,20.41611]
[1778183848536,29.86,80130.01,1.0,0.53758,0.00026,20.41611]
[1778183848702,29.86,80130.01,1.0,0.53758,0.00026,20.41611]
[1778183848739,29.86,80147.26,1.0,0.54204,0.00026,20.39758]
[1778183848855,29.86,80147.26,1.0,0.54204,0.00026,20.39758]
[1778183848989,29.86,80147.26,1.0,0.54204,0.00026,20.39758]
[1778183849019,29.86,80147.26,1.0,0.54204,0.00026,20.39758]
[1778183849147,29.86,80147.26,1.0,0.54204,0.00026,20.39758]
[1778183849517,29.86,80147.26,1.0,0.54204,0.00026,20.39758]
[1778183849525,29.86,80147.26,1.0,0.54204,0.00026,20.39758]
[1778183849738,29.86,80147.26,1.0,0.54204,0.00026,20.39758]
[1778183849785,29.86,80149.38,1.0,0.54259,0.00026,20.39514]
[1778183849984,29.86,80149.38,1.0,0.54259,0.00026,20.39514]
[1778183850022,29.86,80149.38,1.0,0.54259,0.00026,20.39514]
[1778183850166,29.86,80149.38,1.0,0.54259,0.00026,20.39514]
[1778183850180,29.86,80149.38,1.0,0.54259,0.00026,20.39514]
[1778183850366,29.86,80149.38,1.0,0.54259,0.00026,20.39514]
[1778183850385,29.86,80149.38,1.0,0.54259,0.00026,20.39514]
[1778183850429,29.86,80149.38,1.0,0.54259,0.00026,20.39514]
[1778183850508,29.86,80149.38,1.0,0.54259,0.00026,20.39514]
[1778183850680,29.86,80138.72,1.0,0.53983,0.00026,20.40708]
[1778183854018,29.87,80135.33,1.0,0.53896,0.00026,20.40595]
[1778183859231,29.87,80134.71,1.0,0.53879,0.00026,20.40662]
[1778183869104,29.88,80130.1,1.0,0.53759,0.00026,20.41138]
[1778183874139,29.89,80128.03,1.0,0.53705,0.00026,20.41345]
[1778183879173,29.89,80127.99,1.0,0.53703,0.00026,20.41351]
[1778183884580,29.9,80128.57,1.0,0.53718,0.00026,20.41296]
[1778183884758,29.9,80120.94,1.0,0.53521,0.00026,20.42023]
[1778183887488,29.9,80112.75,1.0,0.53309,0.00026,20.42749]
[1778183889465,29.9,80112.99,1.0,0.53315,0.00026,20.42729]
[1778183889764,29.9,80108.36,1.0,0.53195,0.00026,20.43114]
[1778183891813,29.91,80112.44,1.0,0.533,0.00026,20.42776]
[1778183896814,29.91,80114.79,1.0,0.53361,0.00026,20.42576]
[1778183901844,29.91,80114.98,1.0,0.53365,0.00026,20.42561]
[1778183906847,29.92,80115.45,1.0,0.53377,0.00026,20.42522]
[1778183911858,29.92,80116.23,1.0,0.53397,0.00026,20.42455]
[1778183912889,29.92,80109.66,1.0,0.53227,0.00026,20.42539]
[1778183914832,29.92,80097.18,1.0,0.52904,0.00026,20.43497]
[1778183915882,29.92,80095.57,1.0,0.52863,0.00026,20.43611]
[1778183920890,29.92,80093.88,1.0,0.52819,0.00026,20.43728]
[1778183923927,29.92,80097.79,1.0,0.5292,0.00026,20.43452]
[1778183930433,29.92,80097.36,1.0,0.52909,0.00026,20.43483]
[1778183932893,29.92,80091.89,1.0,0.52768,0.00026,20.43861]
[1778183937917,29.92,80091.94,1.0,0.52769,0.00026,20.43858]
[1778183939936,29.92,80097.1,1.0,0.52903,0.00026,20.43501]
[1778183940863,29.92,80103.46,1.0,0.53067,0.00026,20.4303]
[1778183942898,29.92,80104.76,1.0,0.53101,0.00026,20.42929]
[1778183943922,29.92,80095.07,1.0,0.5285,0.00026,20.43644]
[1778183946820,29.92,80090.62,1.0,0.52735,0.00026,20.43946]
[1778183947889,29.92,80090.62,1.0,0.52735,0.00026,20.43946]
[1778183947919,29.92,80090.62,1.0,0.52735,0.00026,20.43946]
[1778183947892,29.92,80091.04,1.0,0.52746,0.00026,20.43918]
[1778183948008,29.92,80091.04,1.0,0.52746,0.00026,20.43918]
[1778183948066,29.92,80091.04,1.0,0.52746,0.00026,20.43918]
[1778183948097,29.92,80091.04,1.0,0.52746,0.00026,20.43918]
[1778183948921,29.92,80085.79,1.0,0.5261,0.00026,20.44253]
[1778183949991,29.92,80086.36,1.0,0.52625,0.00026,20.44218]
[1778183950842,29.92,80086.12,1.0,0.52618,0.00026,20.44233]
[1778183955847,29.91,80083.17,1.0,0.52542,0.00026,20.44411]
[1778183955886,29.91,80093.81,1.0,0.52818,0.00026,20.4373]
[1778183958833,29.91,80096.15,1.0,0.52879,0.00026,20.43567]
[1778183960239,29.91,80097.5,1.0,0.52914,0.00026,20.43471]
[1778183960848,29.91,80102.65,1.0,0.53047,0.00026,20.4309]
[1778183962900,29.91,80116.16,1.0,0.53397,0.00026,20.41982]
[1778183963882,29.91,80116.16,1.0,0.53397,0.00026,20.41982]
[1778183963938,29.91,80121.47,1.0,0.53534,0.00026,20.41505]
[1778183968940,29.92,80124.25,1.0,0.53605,0.00026,20.41246]
[1778183973965,29.92,80125.76,1.0,0.53644,0.00026,20.4063]
[1778183975160,29.92,80125.57,1.0,0.53639,0.00026,20.40649]
[1778183975193,29.92,80125.57,1.0,0.53639,0.00026,20.40649]
[1778183975849,29.92,80125.57,1.0,0.53639,0.00026,20.40649]
[1778183976165,29.92,80125.57,1.0,0.53639,0.00026,20.40649]
[1778183976879,29.92,80128.79,1.0,0.53722,0.00026,20.40336]
[1778183978579,29.93,80128.81,1.0,0.53723,0.00026,20.40335]
[1778183978870,29.93,80128.81,1.0,0.53723,0.00026,20.40335]
[1778183979292,29.93,80128.81,1.0,0.53723,0.00026,20.40335]
[1778183979943,29.93,80122.53,1.0,0.5356,0.00026,20.40937]
[1778183981958,29.93,80127.97,1.0,0.53701,0.00026,20.40419]
[1778183983331,29.93,80130.69,1.0,0.53771,0.00026,20.40149]
[1778183983906,29.93,80130.69,1.0,0.53771,0.00026,20.4015]
[1778183984939,29.93,80136.36,1.0,0.53918,0.00026,20.39568]
[1778183987955,29.93,80140.74,1.0,0.5403,0.00026,20.39101]
[1778183990958,29.93,80135.27,1.0,0.53889,0.00026,20.39683]
[1778183995969,29.93,80135.21,1.0,0.53888,0.00026,20.39689]
[1778184000126,29.93,80139.48,1.0,0.53998,0.00026,20.39236]
[1778184000334,29.93,80139.48,1.0,0.53998,0.00026,20.39236]
[1778184000387,29.93,80139.48,1.0,0.53998,0.00026,20.39236]
[1778184000540,29.93,80139.48,1.0,0.53998,0.00026,20.39236]
[1778184000626,29.93,80139.48,1.0,0.53998,0.00026,20.39236]
[1778184000911,29.93,80139.48,1.0,0.53998,0.00026,20.39236]
[1778184000988,29.93,80139.48,1.0,0.53998,0.00026,20.39236]
[1778184001007,29.93,80142.61,1.0,0.54079,0.00026,20.38895]
[1778184001129,29.93,80142.61,1.0,0.54079,0.00026,20.38895]
[1778184001268,29.93,80142.61,1.0,0.54079,0.00026,20.38895]
[1778184001581,29.93,80142.61,1.0,0.54079,0.00026,20.38895]
[1778184001810,29.93,80142.61,1.0,0.54079,0.00026,20.38895]
[1778184001979,29.93,80142.61,1.0,0.54079,0.00026,20.38895]
[1778184002006,29.93,80142.61,1.0,0.54079,0.00026,20.38895]
[1778184002035,29.93,80142.61,1.0,0.54079,0.00026,20.38895]
[1778184001976,29.93,80158.73,1.0,0.54495,0.00026,20.37005]
[1778184002063,29.93,80158.73,1.0,0.54495,0.00026,20.37005]
[1778184002269,29.93,80158.73,1.0,0.54495,0.00026,20.37005]
[1778184002277,29.93,80158.73,1.0,0.54495,0.00026,20.37005]
[1778184002331,29.93,80158.73,1.0,0.54495,0.00026,20.37005]
[1778184002397,29.93,80158.73,1.0,0.54495,0.00026,20.37005]
[1778184002782,29.93,80158.73,1.0,0.54495,0.00026,20.37005]
[1778184002846,29.93,80158.73,1.0,0.54495,0.00026,20.37005]
[1778184002856,29.93,80164.14,1.0,0.54634,0.00026,20.36321]
[1778184003168,29.93,80164.14,1.0,0.54634,0.00026,20.36321]
[1778184003253,29.93,80164.14,1.0,0.54634,0.00026,20.36321]
[1778184003686,29.93,80164.14,1.0,0.54634,0.00026,20.36321]
[1778184003888,29.93,80164.14,1.0,0.54634,0.00026,20.36321]
[1778184003954,29.93,80164.14,1.0,0.54634,0.00026,20.36321]
[1778184004016,29.93,80164.14,1.0,0.54634,0.00026,20.36321]
[1778184003971,29.93,80172.3,1.0,0.54844,0.00026,20.35242]
[1778184004071,29.93,80172.3,1.0,0.54844,0.00026,20.35242]
[1778184005112,29.93,80172.3,1.0,0.54844,0.00026,20.35241]
[1778184005120,29.93,80172.3,1.0,0.54844,0.00026,20.35241]
[1778184005380,29.93,80172.3,1.0,0.54844,0.00026,20.35241]
[1778184005415,29.93,80177.72,1.0,0.54984,0.00026,20.34493]
[1778184006840,29.93,80177.72,1.0,0.54984,0.00026,20.34493]
[1778184006929,29.92,80176.39,1.0,0.54951,0.00026,20.34673]
[1778184010346,29.91,80166.45,1.0,0.54696,0.00026,20.36007]
[1778184011631,29.91,80166.45,1.0,0.54696,0.00026,20.36007]
[1778184011950,29.91,80162.72,1.0,0.546,0.00026,20.36488]
[1778184015707,29.9,80163.39,1.0,0.54618,0.00026,20.36398]
[1778184015850,29.9,80163.39,1.0,0.54618,0.00026,20.36398]
[1778184015906,29.9,80163.39,1.0,0.54618,0.00026,20.36398]
[1778184015940,29.9,80163.39,1.0,0.54618,0.00026,20.36398]
[1778184015993,29.9,80163.39,1.0,0.54618,0.00026,20.36398]
[1778184016040,29.9,80163.39,1.0,0.54618,0.00026,20.36398]
[1778184016005,29.9,80162.72,1.0,0.54601,0.00026,20.36482]
[1778184016101,29.9,80162.72,1.0,0.54601,0.00026,20.36482]
[1778184016258,29.9,80162.72,1.0,0.54601,0.00026,20.36482]
[1778184016337,29.9,80162.72,1.0,0.54601,0.00026,20.36482]
[1778184016420,29.9,80162.72,1.0,0.54601,0.00026,20.36482]
[1778184016560,29.9,80162.72,1.0,0.54601,0.00026,20.36482]
[1778184016610,29.9,80162.72,1.0,0.54601,0.00026,20.36482]
[1778184016769,29.9,80162.72,1.0,0.54601,0.00026,20.36482]
[1778184016799,29.9,80162.72,1.0,0.54601,0.00026,20.36482]
[1778184016974,29.9,80162.72,1.0,0.54601,0.00026,20.36482]
[1778184017001,29.9,80162.72,1.0,0.54601,0.00026,20.36482]
[1778184017035,29.9,80159.49,1.0,0.54518,0.00026,20.36889]
[1778184017185,29.9,80159.49,1.0,0.54518,0.00026,20.36889]
[1778184017242,29.9,80159.49,1.0,0.54518,0.00026,20.36889]
[1778184017411,29.9,80159.49,1.0,0.54518,0.00026,20.36889]
[1778184017493,29.9,80159.49,1.0,0.54518,0.00026,20.36889]
[1778184017617,29.9,80159.49,1.0,0.54518,0.00026,20.36889]
[1778184017702,29.9,80159.49,1.0,0.54518,0.00026,20.36889]
[1778184017777,29.9,80159.49,1.0,0.54518,0.00026,20.36889]
[1778184017835,29.9,80160.18,1.0,0.54536,0.00026,20.36802]
[1778184019389,29.9,80168.82,1.0,0.54759,0.00026,20.35683]
[1778184021095,29.9,80166.27,1.0,0.54693,0.00026,20.36019]
[1778184022048,29.9,80167.91,1.0,0.54736,0.00026,20.35803]
[1778184024988,29.89,80172.24,1.0,0.54848,0.00026,20.3522]
[1778184025530,29.89,80172.24,1.0,0.54848,0.00026,20.3522]
[1778184026047,29.89,80178.93,1.0,0.5502,0.00026,20.3429]
[1778184026551,29.89,80178.93,1.0,0.5502,0.00026,20.3429]
[1778184026978,29.89,80182.33,1.0,0.55108,0.00026,20.33802]
[1778184030052,29.89,80191.29,1.0,0.55339,0.00026,20.32469]
[1778184030238,29.89,80191.29,1.0,0.55339,0.00026,20.32469]
[1778184030987,29.89,80191.34,1.0,0.5534,0.00026,20.32462]
[1778184035021,29.89,80195.6,1.0,0.55451,0.00026,20.3133]
[1778184036074,29.89,80189.55,1.0,0.55295,0.00026,20.32258]
[1778184037414,29.89,80189.47,1.0,0.55293,0.00026,20.3227]
[1778184037979,29.89,80191.45,1.0,0.55344,0.00026,20.3197]
[1778184041372,29.89,80192.76,1.0,0.55377,0.00026,20.31771]
[1778184041390,29.89,80192.76,1.0,0.55377,0.00026,20.31771]
[1778184041477,29.89,80192.76,1.0,0.55377,0.00026,20.31771]
[1778184041732,29.89,80192.76,1.0,0.55377,0.00026,20.31771]
[1778184041873,29.89,80192.65,1.0,0.55374,0.00026,20.31788]
[1778184043458,29.89,80196.63,1.0,0.55477,0.00026,20.31172]
[1778184044465,29.89,80196.63,1.0,0.55477,0.00026,20.31172]
[1778184044565,29.89,80201.47,1.0,0.55601,0.00026,20.30404]
[1778184046477,29.89,80197.32,1.0,0.55494,0.00026,20.31066]
[1778184050308,29.9,80195.64,1.0,0.55451,0.00026,20.31331]
[1778184051034,29.9,80193.6,1.0,0.55398,0.00026,20.31647]
[1778184052010,29.9,80200.37,1.0,0.55572,0.00026,20.30585]
[1778184052999,29.9,80194.19,1.0,0.55413,0.00026,20.31557]
[1778184054052,29.9,80189.63,1.0,0.55296,0.00026,20.32254]
[1778184058049,29.9,80185.82,1.0,0.55198,0.00026,20.32823]
[1778184061148,29.9,80184.43,1.0,0.55162,0.00026,20.33027]
[1778184061172,29.9,80184.43,1.0,0.55162,0.00026,20.33027]
[1778184061207,29.9,80184.43,1.0,0.55162,0.00026,20.33027]
[1778184061582,29.9,80184.43,1.0,0.55162,0.00026,20.33027]
[1778184063595,29.9,80180.49,1.0,0.5506,0.00026,20.33596]
[1778184068900,29.9,80178.1,1.0,0.54999,0.00026,20.33934]
[1778184069601,29.9,80176.2,1.0,0.5495,0.00026,20.342]
[1778184069661,29.9,80174.67,1.0,0.54911,0.00026,20.34412]
[1778184074683,29.89,80174.89,1.0,0.54917,0.00026,20.34379]
[1778184078705,29.89,80171.1,1.0,0.54819,0.00026,20.34895]
[1778184082733,29.89,80166.88,1.0,0.54711,0.00026,20.35456]
[1778184086016,29.88,80165.04,1.0,0.54664,0.00026,20.35693]
[1778184086090,29.88,80164.33,1.0,0.54646,0.00026,20.35784]
[1778184087043,29.88,80160.19,1.0,0.54539,0.00026,20.36311]
[1778184088125,29.88,80155.34,1.0,0.54414,0.00026,20.3691]
[1778184088603,29.88,80155.34,1.0,0.54414,0.00026,20.3691]
[1778184088663,29.88,80155.34,1.0,0.54414,0.00026,20.3691]
[1778184088775,29.88,80155.34,1.0,0.54414,0.00026,20.36909]
[1778184089782,29.88,80151.53,1.0,0.54316,0.00026,20.37365]
[1778184090845,29.88,80151.53,1.0,0.54316,0.00026,20.37365]
[1778184090863,29.88,80151.18,1.0,0.54307,0.00026,20.37406]
[1778184097841,29.87,80150.21,1.0,0.54284,0.00026,20.37039]
[1778184100964,29.86,80157.55,1.0,0.54474,0.00026,20.36151]
[1778184106903,29.86,80147.47,1.0,0.54214,0.00026,20.37351]
[1778184109133,29.85,80150.79,1.0,0.543,0.00026,20.36962]
[1778184114959,29.85,80148.56,1.0,0.54244,0.00026,20.37219]
[1778184115884,29.85,80148.56,1.0,0.54244,0.00026,20.37219]
[1778184116155,29.85,80148.56,1.0,0.54244,0.00026,20.37219]
[1778184116002,29.85,80148.34,1.0,0.54238,0.00026,20.37243]
[1778184116283,29.85,80148.34,1.0,0.54238,0.00026,20.37243]
[1778184116974,29.85,80151.44,1.0,0.54318,0.00026,20.3688]
[1778184117209,29.85,80151.44,1.0,0.54318,0.00026,20.3688]
[1778184117564,29.85,80151.44,1.0,0.54318,0.00026,20.3688]
[1778184118087,29.85,80151.44,1.0,0.54318,0.00026,20.3688]
[1778184118159,29.84,80194.59,1.0,0.55433,0.00026,20.30959]
[1778184118473,29.84,80194.59,1.0,0.55433,0.00026,20.30959]
[1778184118987,29.84,80194.59,1.0,0.55433,0.00026,20.30959]
[1778184119246,29.84,80194.59,1.0,0.55433,0.00026,20.30959]
[1778184119993,29.84,80194.59,1.0,0.55433,0.00026,20.30959]
[1778184120068,29.85,80200.75,1.0,0.55591,0.00026,20.29986]
[1778184120456,29.85,80200.75,1.0,0.55591,0.00026,20.29986]
[1778184120560,29.85,80200.75,1.0,0.55591,0.00026,20.29986]
[1778184120631,29.85,80200.75,1.0,0.55591,0.00026,20.29986]
[1778184120690,29.85,80200.75,1.0,0.55591,0.00026,20.29986]
[1778184120827,29.85,80200.75,1.0,0.55591,0.00026,20.29986]
[1778184120906,29.85,80200.75,1.0,0.55591,0.00026,20.29986]
[1778184120968,29.85,80200.75,1.0,0.55591,0.00026,20.29986]
[1778184121051,29.85,80223.25,1.0,0.5617,0.00026,20.26154]
[1778184121673,29.85,80223.25,1.0,0.5617,0.00026,20.26154]
[1778184121717,29.85,80223.25,1.0,0.5617,0.00026,20.26154]
[1778184122014,29.84,80223.82,1.0,0.56185,0.00026,20.26049]
[1778184124027,29.84,80227.64,1.0,0.56284,0.00026,20.25349]
[1778184124597,29.84,80227.64,1.0,0.56284,0.00026,20.25349]
[1778184124658,29.84,80227.64,1.0,0.56284,0.00026,20.25349]
[1778184124961,29.84,80227.64,1.0,0.56284,0.00026,20.25349]
[1778184124996,29.84,80227.64,1.0,0.56284,0.00026,20.25349]
[1778184125096,29.84,80227.64,1.0,0.56284,0.00026,20.25349]
[1778184125156,29.84,80227.64,1.0,0.56284,0.00026,20.25349]
[1778184125167,29.84,80239.08,1.0,0.56578,0.00026,20.23191]
[1778184125599,29.84,80239.08,1.0,0.56578,0.00026,20.23191]
[1778184125623,29.84,80239.08,1.0,0.56578,0.00026,20.23191]
[1778184126043,29.84,80239.08,1.0,0.56578,0.00026,20.23191]
[1778184126135,29.84,80244.76,1.0,0.56723,0.00026,20.2208]
[1778184126248,29.84,80244.76,1.0,0.56723,0.00026,20.2208]
[1778184126463,29.84,80244.76,1.0,0.56723,0.00026,20.2208]
[1778184127047,29.84,80244.76,1.0,0.56724,0.00026,20.22076]
[1778184127825,29.84,80244.76,1.0,0.56724,0.00026,20.22076]
[1778184127876,29.84,80244.76,1.0,0.56724,0.00026,20.22076]
[1778184128023,29.84,80244.76,1.0,0.56724,0.00026,20.22076]
[1778184128065,29.84,80246.58,1.0,0.56771,0.00026,20.21713]
[1778184133097,29.83,80251.87,1.0,0.56907,0.00026,20.20637]
[1778184134104,29.83,80244.83,1.0,0.56727,0.00026,20.22051]
[1778184135116,29.83,80236.35,1.0,0.5651,0.00026,20.23699]
[1778184136440,29.83,80235.63,1.0,0.56491,0.00026,20.23834]
[1778184137130,29.83,80234.65,1.0,0.56467,0.00026,20.24017]
[1778184141164,29.82,80242.05,1.0,0.56658,0.00026,20.22581]
[1778184142367,29.82,80239.42,1.0,0.5659,0.00026,20.23091]
[1778184142480,29.82,80239.42,1.0,0.5659,0.00026,20.23091]
[1778184142542,29.82,80239.42,1.0,0.5659,0.00026,20.23091]
[1778184142597,29.82,80239.42,1.0,0.5659,0.00026,20.23091]
[1778184143169,29.82,80239.47,1.0,0.56592,0.00026,20.23079]
[1778184144175,29.82,80227.35,1.0,0.56281,0.00026,20.25365]
[1778184145185,29.81,80223.71,1.0,0.56187,0.00026,20.26027]
[1778184145713,29.81,80223.71,1.0,0.56187,0.00026,20.26027]
[1778184146189,29.81,80226.88,1.0,0.56269,0.00026,20.25448]
[1778184147198,29.81,80241.71,1.0,0.5665,0.00026,20.22635]
[1778184147248,29.81,80241.71,1.0,0.5665,0.00026,20.22635]
[1778184147582,29.81,80241.71,1.0,0.5665,0.00026,20.22635]
[1778184148023,29.81,80241.71,1.0,0.5665,0.00026,20.22635]
[1778184148213,29.81,80248.56,1.0,0.56826,0.00026,20.21274]
[1778184148269,29.81,80248.56,1.0,0.56826,0.00026,20.21274]
[1778184148373,29.81,80248.56,1.0,0.56826,0.00026,20.21274]
[1778184148429,29.81,80248.56,1.0,0.56826,0.00026,20.21274]
[1778184148494,29.81,80248.56,1.0,0.56826,0.00026,20.21274]
[1778184148533,29.81,80248.56,1.0,0.56826,0.00026,20.21274]
[1778184148810,29.81,80248.56,1.0,0.56826,0.00026,20.21274]
[1778184149191,29.81,80248.56,1.0,0.56826,0.00026,20.21274]
[1778184149213,29.81,80274.52,1.0,0.5749,0.00026,20.15765]
[1778184149255,29.81,80274.52,1.0,0.5749,0.00026,20.15765]
[1778184149258,29.81,80274.52,1.0,0.5749,0.00026,20.15765]
[1778184149507,29.81,80274.52,1.0,0.5749,0.00026,20.15765]
[1778184149554,29.81,80274.52,1.0,0.5749,0.00026,20.15765]
[1778184149633,29.81,80274.52,1.0,0.5749,0.00026,20.15765]
[1778184149725,29.81,80274.52,1.0,0.5749,0.00026,20.15765]
[1778184149828,29.81,80274.52,1.0,0.5749,0.00026,20.15765]
[1778184150219,29.81,80284.36,1.0,0.57741,0.00026,20.1353]
[1778184150492,29.81,80284.36,1.0,0.57741,0.00026,20.1353]
[1778184151225,29.81,80279.36,1.0,0.57615,0.00026,20.14195]
[1778184156199,29.82,80279.13,1.0,0.57609,0.00026,20.14249]
[1778184156261,29.82,80277.78,1.0,0.57574,0.00026,20.14557]
[1778184158120,29.82,80277.78,1.0,0.57574,0.00026,20.14557]
[1778184158173,29.82,80295.25,1.0,0.5802,0.00025,20.10489]
[1778184159742,29.82,80295.3,1.0,0.58021,0.00025,20.10477]
[1778184159785,29.82,80295.3,1.0,0.58021,0.00025,20.10477]
[1778184159797,29.82,80295.3,1.0,0.58021,0.00025,20.10477]
[1778184159889,29.82,80295.3,1.0,0.58021,0.00025,20.10477]
[1778184159918,29.82,80295.3,1.0,0.58021,0.00025,20.10477]
[1778184159976,29.82,80295.3,1.0,0.58021,0.00025,20.10477]
[1778184159996,29.82,80304.39,1.0,0.58252,0.00025,20.08261]
[1778184160312,29.82,80304.39,1.0,0.58252,0.00025,20.08261]
[1778184160357,29.82,80304.39,1.0,0.58252,0.00025,20.08261]
[1778184160440,29.82,80304.39,1.0,0.58252,0.00025,20.08261]
[1778184160445,29.82,80304.39,1.0,0.58252,0.00025,20.08261]
[1778184160455,29.82,80304.39,1.0,0.58252,0.00025,20.08261]
[1778184160478,29.82,80304.39,1.0,0.58252,0.00025,20.08261]
[1778184160530,29.82,80304.39,1.0,0.58252,0.00025,20.08261]
[1778184160535,29.82,80304.39,1.0,0.58252,0.00025,20.08261]
[1778184160616,29.82,80304.39,1.0,0.58252,0.00025,20.08261]
[1778184160654,29.82,80304.39,1.0,0.58252,0.00025,20.08261]
[1778184160755,29.82,80311.08,1.0,0.58422,0.00025,20.06587]
[1778184162611,29.82,80312.08,1.0,0.58448,0.00025,20.06327]
[1778184162646,29.82,80312.08,1.0,0.58448,0.00025,20.06327]
[1778184163065,29.81,80317.79,1.0,0.58595,0.00025,20.0485]
[1778184163426,29.81,80317.79,1.0,0.58595,0.00025,20.0485]
[1778184163621,29.81,80317.79,1.0,0.58595,0.00025,20.0485]
[1778184164180,29.81,80317.79,1.0,0.58595,0.00025,20.0485]
[1778184163632,29.81,80323.94,1.0,0.58751,0.00025,20.03243]
[1778184164604,29.81,80323.94,1.0,0.58751,0.00025,20.03243]
[1778184164774,29.81,80323.94,1.0,0.58751,0.00025,20.03243]
[1778184165002,29.81,80323.94,1.0,0.58751,0.00025,20.03243]
[1778184165041,29.81,80338.9,1.0,0.5913,0.00025,19.9921]
[1778184165419,29.81,80338.9,1.0,0.5913,0.00025,19.9921]
[1778184165596,29.81,80338.9,1.0,0.5913,0.00025,19.9921]
[1778184165626,29.81,80338.9,1.0,0.5913,0.00025,19.9921]
[1778184165636,29.81,80375.18,1.0,0.60045,0.00025,19.88671]
[1778184166417,29.81,80375.18,1.0,0.60045,0.00025,19.88671]
[1778184166850,29.81,80375.18,1.0,0.60045,0.00025,19.88671]
[1778184167053,29.81,80375.18,1.0,0.60045,0.00025,19.88671]
[1778184167151,29.82,80377.56,1.0,0.60105,0.00025,19.87946]
[1778184167315,29.82,80377.56,1.0,0.60105,0.00025,19.87946]
[1778184167810,29.82,80377.56,1.0,0.60105,0.00025,19.87946]
[1778184167838,29.82,80377.56,1.0,0.60105,0.00025,19.87946]
[1778184167924,29.82,80377.56,1.0,0.60105,0.00025,19.87946]
[1778184168265,29.82,80371.29,1.0,0.59947,0.00025,19.89855]
[1778184169059,29.82,80358.56,1.0,0.59626,0.00025,19.93633]
[1778184169382,29.82,80358.56,1.0,0.59626,0.00025,19.93633]
[1778184169471,29.82,80358.56,1.0,0.59626,0.00025,19.93633]
[1778184169694,29.82,80358.56,1.0,0.59626,0.00025,19.93633]
[1778184169881,29.82,80358.56,1.0,0.59626,0.00025,19.93633]
[1778184170009,29.82,80358.56,1.0,0.59626,0.00025,19.93633]
[1778184170055,29.82,80342.13,1.0,0.59211,0.00025,19.98316]
[1778184171176,29.81,80340.37,1.0,0.59167,0.00025,19.98801]
[1778184172119,29.81,80324.17,1.0,0.58757,0.00025,20.0318]
[1778184172871,29.81,80324.17,1.0,0.58757,0.00025,20.0318]
[1778184173227,29.81,80322.13,1.0,0.58705,0.00025,20.03712]
[1778184174883,29.81,80321.73,1.0,0.58696,0.00025,20.03811]
[1778184175155,29.81,80319.78,1.0,0.58647,0.00025,20.04314]
[1778184176183,29.81,80307.29,1.0,0.58329,0.00025,20.07508]
[1778184177187,29.81,80306.69,1.0,0.58314,0.00025,20.07659]
[1778184178039,29.81,80306.69,1.0,0.58314,0.00025,20.07659]
[1778184178220,29.81,80305.54,1.0,0.58284,0.00025,20.07947]
[1778184179259,29.81,80301.48,1.0,0.58181,0.00025,20.08952]
[1778184181225,29.81,80295.56,1.0,0.5803,0.00025,20.10392]
[1778184184370,29.81,80295.07,1.0,0.58017,0.00025,20.10514]
[1778184184183,29.81,80298.74,1.0,0.5811,0.00025,20.09628]
[1778184184480,29.81,80298.74,1.0,0.5811,0.00025,20.09628]
[1778184184564,29.81,80298.74,1.0,0.5811,0.00025,20.09628]
[1778184184690,29.81,80298.74,1.0,0.5811,0.00025,20.09628]
[1778184184798,29.81,80298.74,1.0,0.5811,0.00025,20.09628]
[1778184184841,29.81,80298.74,1.0,0.5811,0.00025,20.09628]
[1778184184928,29.81,80298.74,1.0,0.5811,0.00025,20.09628]
[1778184184961,29.81,80298.74,1.0,0.5811,0.00025,20.09628]
[1778184185088,29.81,80298.74,1.0,0.5811,0.00025,20.09628]
[1778184185195,29.81,80298.74,1.0,0.5811,0.00025,20.09628]
[1778184185218,29.81,80298.74,1.0,0.5811,0.00025,20.09628]
[1778184185306,29.81,80296.61,1.0,0.58056,0.00025,20.10144]
[1778184185391,29.81,80296.61,1.0,0.58056,0.00025,20.10144]
[1778184185611,29.81,80296.61,1.0,0.58056,0.00025,20.10144]
[1778184185637,29.81,80296.61,1.0,0.58056,0.00025,20.10144]
[1778184185770,29.81,80296.61,1.0,0.58056,0.00025,20.10144]
[1778184185814,29.81,80296.61,1.0,0.58056,0.00025,20.10144]
[1778184185915,29.81,80296.61,1.0,0.58056,0.00025,20.10144]
[1778184186263,29.81,80296.61,1.0,0.58056,0.00025,20.10144]
[1778184186147,29.81,80277.81,1.0,0.57576,0.00026,20.1454]
[1778184186424,29.81,80277.81,1.0,0.57576,0.00026,20.1454]
[1778184186493,29.81,80277.81,1.0,0.57576,0.00026,20.1454]
[1778184186701,29.81,80277.81,1.0,0.57576,0.00026,20.1454]
[1778184187181,29.81,80277.81,1.0,0.57576,0.00026,20.1454]
[1778184187298,29.81,80277.81,1.0,0.57576,0.00026,20.1454]
[1778184187223,29.81,80265.73,1.0,0.57267,0.00026,20.17209]
[1778184188391,29.81,80265.73,1.0,0.57267,0.00026,20.17209]
[1778184188501,29.81,80265.73,1.0,0.57267,0.00026,20.17209]
[1778184189097,29.81,80265.73,1.0,0.57267,0.00026,20.17209]
[1778184189170,29.81,80265.73,1.0,0.57267,0.00026,20.17209]
[1778184189131,29.81,80256.62,1.0,0.57034,0.00026,20.19142]
[1778184189704,29.81,80253.29,1.0,0.56949,0.00026,20.19831]
[1778184190597,29.81,80250.32,1.0,0.56873,0.00026,20.20435]
[1778184193304,29.81,80259.15,1.0,0.571,0.00026,20.18602]
[1778184194560,29.81,80263.5,1.0,0.57211,0.00026,20.17678]
[1778184195563,29.81,80262.82,1.0,0.57194,0.00026,20.17822]
[1778184198017,29.8,80270.38,1.0,0.57388,0.00026,20.16178]
[1778184198544,29.8,80270.38,1.0,0.57388,0.00026,20.16178]
[1778184198596,29.8,80270.38,1.0,0.57388,0.00026,20.16178]
[1778184199135,29.8,80275.95,1.0,0.57531,0.00026,20.1494]
[1778184199549,29.8,80275.95,1.0,0.57531,0.00026,20.1494]
[1778184199813,29.8,80275.95,1.0,0.57531,0.00026,20.1494]
[1778184199879,29.8,80275.95,1.0,0.57531,0.00026,20.1494]
[1778184199914,29.8,80287.83,1.0,0.57834,0.00026,20.12216]
[1778184201554,29.8,80287.83,1.0,0.57834,0.00026,20.12216]
[1778184201609,29.81,80284.66,1.0,0.57753,0.00026,20.12956]
[1778184204278,29.81,80283.72,1.0,0.57729,0.00026,20.13174]
[1778184205314,29.81,80283.57,1.0,0.57725,0.00026,20.1321]
[1778184210354,29.81,80284.61,1.0,0.57751,0.00026,20.12972]
[1778184211292,29.81,80290.44,1.0,0.57901,0.00026,20.11125]
[1778184211499,29.81,80290.44,1.0,0.57901,0.00026,20.11125]
[1778184211535,29.81,80290.44,1.0,0.57901,0.00026,20.11125]
[1778184211606,29.81,80290.44,1.0,0.57901,0.00026,20.11125]
[1778184211678,29.81,80290.44,1.0,0.57901,0.00026,20.11125]
[1778184212496,29.81,80290.44,1.0,0.57901,0.00026,20.11125]
[1778184213312,29.81,80291.64,1.0,0.57932,0.00026,20.10843]
[1778184218329,29.81,80288.33,1.0,0.57847,0.00026,20.11629]
[1778184222242,29.81,80291.06,1.0,0.57916,0.00026,20.10987]
[1778184222311,29.81,80291.23,1.0,0.57921,0.00026,20.10948]
[1778184223964,29.81,80291.14,1.0,0.57918,0.00026,20.10969]
[1778184224346,29.81,80284.79,1.0,0.57756,0.00026,20.12458]
[1778184225269,29.81,80276.3,1.0,0.57539,0.00026,20.14397]
[1778184226325,29.81,80275.21,1.0,0.57511,0.00026,20.14641]
[1778184230304,29.81,80271.46,1.0,0.57416,0.00026,20.15473]
[1778184231949,29.81,80269.72,1.0,0.57371,0.00026,20.15854]
[1778184231968,29.81,80269.72,1.0,0.57371,0.00026,20.15854]
[1778184232058,29.81,80269.72,1.0,0.57371,0.00026,20.15854]
[1778184232117,29.81,80269.72,1.0,0.57371,0.00026,20.15854]
[1778184232244,29.81,80269.72,1.0,0.57371,0.00026,20.15854]
[1778184232333,29.81,80268.76,1.0,0.57347,0.00026,20.16063]
[1778184233844,29.81,80263.65,1.0,0.57217,0.00026,20.17166]
[1778184234570,29.81,80263.65,1.0,0.57217,0.00026,20.17166]
[1778184234599,29.81,80263.65,1.0,0.57217,0.00026,20.17166]
[1778184234886,29.81,80263.65,1.0,0.57217,0.00026,20.17166]
[1778184234909,29.81,80262.64,1.0,0.57191,0.00026,20.17382]
[1778184240755,29.8,80262.76,1.0,0.57195,0.00026,20.17349]
[1778184241351,29.8,80262.76,1.0,0.57195,0.00026,20.17349]
[1778184241356,29.8,80262.76,1.0,0.57195,0.00026,20.17349]
[1778184241366,29.8,80258.46,1.0,0.57085,0.00026,20.18257]
[1778184241390,29.8,80258.46,1.0,0.57085,0.00026,20.18257]
[1778184241426,29.8,80258.46,1.0,0.57085,0.00026,20.18257]
[1778184243559,29.8,80259.5,1.0,0.57111,0.00026,20.18036]
[1778184244350,29.8,80260.45,1.0,0.57136,0.00026,20.17833]
[1778184245558,29.8,80262.22,1.0,0.57182,0.00026,20.17456]
[1778184246285,29.8,80262.27,1.0,0.57183,0.00026,20.17444]
[1778184247148,29.8,80262.27,1.0,0.57183,0.00026,20.17444]
[1778184247338,29.8,80266.21,1.0,0.57284,0.00026,20.16596]
[1778184247390,29.8,80266.21,1.0,0.57284,0.00026,20.16596]
[1778184247589,29.8,80266.21,1.0,0.57284,0.00026,20.16596]
[1778184248150,29.8,80266.21,1.0,0.57284,0.00026,20.16596]
[1778184248224,29.8,80288.03,1.0,0.57842,0.00026,20.11673]
[1778184248945,29.8,80288.03,1.0,0.57842,0.00026,20.11673]
[1778184248958,29.8,80303.36,1.0,0.58233,0.00025,20.07979]
[1778184249720,29.8,80303.36,1.0,0.58233,0.00025,20.07979]
[1778184249879,29.8,80303.36,1.0,0.58233,0.00025,20.07979]
[1778184249940,29.8,80303.36,1.0,0.58233,0.00025,20.07979]
[1778184250046,29.8,80300.99,1.0,0.58172,0.00025,20.08564]
[1778184250594,29.8,80300.99,1.0,0.58172,0.00025,20.08564]
[1778184250714,29.8,80300.99,1.0,0.58172,0.00025,20.08564]
[1778184250887,29.8,80300.99,1.0,0.58172,0.00025,20.08564]
[1778184251232,29.8,80300.99,1.0,0.58172,0.00025,20.08564]
[1778184251269,29.8,80297.29,1.0,0.58078,0.00025,20.09471]
[1778184252138,29.8,80297.29,1.0,0.58078,0.00025,20.09471]
[1778184252308,29.8,80295.18,1.0,0.58023,0.00026,20.09983]
[1778184254197,29.8,80301.95,1.0,0.58196,0.00025,20.0834]
[1778184256347,29.8,80301.95,1.0,0.58196,0.00025,20.0834]
[1778184256108,29.81,80304.99,1.0,0.58273,0.00025,20.07594]
[1778184257355,29.81,80300.83,1.0,0.58166,0.00025,20.08624]
[1778184259333,29.81,80305.44,1.0,0.58283,0.00025,20.0749]
[1778184260443,29.81,80304.34,1.0,0.58255,0.00025,20.07766]
[1778184261312,29.81,80301.81,1.0,0.5819,0.00025,20.08393]
[1778184265378,29.81,80306.76,1.0,0.58316,0.00025,20.07175]
[1778184267233,29.82,80293.54,1.0,0.57978,0.00025,20.10412]
[1778184268115,29.82,80293.54,1.0,0.57978,0.00025,20.10412]
[1778184268380,29.82,80297.58,1.0,0.58081,0.00025,20.09442]
[1778184270427,29.82,80298.97,1.0,0.58116,0.00025,20.09109]
[1778184271107,29.82,80298.97,1.0,0.58117,0.00025,20.08628]
[1778184272119,29.82,80294.19,1.0,0.57995,0.00025,20.09784]
[1778184273394,29.82,80285.5,1.0,0.57774,0.00026,20.11835]
[1778184277071,29.82,80288.22,1.0,0.57843,0.00026,20.11204]
[1778184277168,29.82,80288.22,1.0,0.57843,0.00026,20.11204]
[1778184277346,29.82,80288.22,1.0,0.57843,0.00026,20.11204]
[1778184277372,29.82,80290.93,1.0,0.57912,0.00026,20.10567]
[1778184277525,29.82,80290.93,1.0,0.57912,0.00026,20.10567]
[1778184277546,29.82,80290.93,1.0,0.57912,0.00026,20.10567]
[1778184278158,29.82,80290.93,1.0,0.57911,0.00026,20.10568]
[1778184279932,29.83,80289.39,1.0,0.57872,0.00026,20.10933]
[1778184280137,29.83,80290.39,1.0,0.57897,0.00026,20.10698]
[1778184285207,29.83,80293.32,1.0,0.57972,0.00025,20.10008]
[1778184290243,29.83,80292.81,1.0,0.57958,0.00025,20.10135]
[1778184295362,29.83,80290.14,1.0,0.5789,0.00026,20.1077]
[1778184295399,29.83,80283.72,1.0,0.57726,0.00026,20.12269]
[1778184296449,29.83,80283.72,1.0,0.57726,0.00026,20.1227]
[1778184297423,29.83,80273.14,1.0,0.57455,0.00026,20.14665]
[1778184301346,29.84,80268.11,1.0,0.57326,0.00026,20.15778]
[1778184305393,29.84,80264.23,1.0,0.57226,0.00026,20.16624]
[1778184308402,29.84,80262.36,1.0,0.57178,0.00026,20.17028]
[1778184309376,29.84,80262.57,1.0,0.57183,0.00026,20.16988]
[1778184314377,29.85,80264.99,1.0,0.57243,0.00026,20.16481]
[1778184315501,29.85,80268.79,1.0,0.5734,0.00026,20.15663]
[1778184317323,29.85,80268.79,1.0,0.5734,0.00026,20.15666]
[1778184317436,29.85,80268.59,1.0,0.57334,0.00026,20.15711]
[1778184318446,29.85,80268.59,1.0,0.57334,0.00026,20.15711]
[1778184318494,29.86,80268.14,1.0,0.57323,0.00026,20.15812]
[1778184319446,29.86,80263.69,1.0,0.57209,0.00026,20.16774]
[1778184319699,29.86,80263.69,1.0,0.57209,0.00026,20.16774]
[1778184320454,29.86,80262.88,1.0,0.57188,0.00026,20.16949]
[1778184322489,29.86,80261.73,1.0,0.57158,0.00026,20.17192]
[1778184323416,29.86,80260.79,1.0,0.57135,0.00026,20.17387]
[1778184328438,29.85,80258.86,1.0,0.57086,0.00026,20.17785]
[1778184330406,29.85,80254.76,1.0,0.56982,0.00026,20.18632]
[1778184335442,29.84,80252.79,1.0,0.56934,0.00026,20.18548]
[1778184340473,29.84,80251.97,1.0,0.56914,0.00026,20.18704]
[1778184345497,29.83,80250.95,1.0,0.56889,0.00026,20.18899]
[1778184350510,29.82,80249.76,1.0,0.5686,0.00026,20.19131]
[1778184355545,29.82,80250.04,1.0,0.56868,0.00026,20.19063]
[1778184360594,29.81,80250.09,1.0,0.56871,0.00026,20.19043]
[1778184361679,29.81,80249.6,1.0,0.56858,0.00026,20.1914]
[1778184361812,29.81,80249.73,1.0,0.56862,0.00026,20.19114]
[1778184368796,29.8,80250.03,1.0,0.56871,0.00026,20.19037]
[1778184373828,29.8,80250.8,1.0,0.56892,0.00026,20.18869]
[1778184378861,29.79,80250.81,1.0,0.56894,0.00026,20.18855]
[1778184384653,29.78,80248.46,1.0,0.56835,0.00026,20.19317]
[1778184389938,29.77,80247.76,1.0,0.56819,0.00026,20.19445]
[1778184394749,29.77,80248.51,1.0,0.56841,0.00026,20.188]
[1778184394784,29.77,80248.51,1.0,0.56841,0.00026,20.188]
[1778184397561,29.76,80246.25,1.0,0.56783,0.00026,20.1925]
[1778184398489,29.76,80234.85,1.0,0.5649,0.00026,20.21477]
[1778184403502,29.75,80234.45,1.0,0.56481,0.00026,20.21542]
[1778184408523,29.75,80235.23,1.0,0.56503,0.00026,20.21377]
[1778184413554,29.74,80235.79,1.0,0.5652,0.00026,20.21255]
[1778184418578,29.72,80236.36,1.0,0.56536,0.00026,20.21127]
[1778184422529,29.72,80228.93,1.0,0.56346,0.00026,20.22524]
[1778184423551,29.72,80228.93,1.0,0.56346,0.00026,20.22524]
[1778184424471,29.71,80226.34,1.0,0.5628,0.00026,20.22998]
[1778184427570,29.71,80222.62,1.0,0.56185,0.00026,20.23669]
[1778184432628,29.71,80224.19,1.0,0.56226,0.00026,20.23382]
[1778184437647,29.71,80224.57,1.0,0.56236,0.00026,20.23312]
[1778184441595,29.7,80219.85,1.0,0.56114,0.00026,20.24165]
[1778184446636,29.71,80219.18,1.0,0.56096,0.00026,20.24286]
[1778184451661,29.71,80218.94,1.0,0.56091,0.00026,20.23849]
[1778184453546,29.71,80222.85,1.0,0.56192,0.00026,20.23146]
[1778184458574,29.71,80222.77,1.0,0.5619,0.00026,20.2316]
[1778184463589,29.7,80223.15,1.0,0.562,0.00026,20.2309]
[1778184464569,29.7,80228.63,1.0,0.56343,0.00026,20.22074]
[1778184465711,29.7,80228.8,1.0,0.56348,0.00026,20.2204]
[1778184466525,29.7,80234.88,1.0,0.56505,0.00026,20.20886]
[1778184466942,29.7,80234.88,1.0,0.56505,0.00026,20.20886]
[1778184467519,29.7,80236.83,1.0,0.56556,0.00026,20.20508]
[1778184472532,29.69,80239.21,1.0,0.56618,0.00026,20.20034]
[1778184476631,29.68,80243.05,1.0,0.56719,0.00026,20.19264]
[1778184481646,29.68,80243.8,1.0,0.56739,0.00026,20.19102]
[1778184486650,29.67,80243.64,1.0,0.56737,0.00026,20.19122]
[1778184491672,29.66,80243.97,1.0,0.56747,0.00026,20.19043]
[1778184496680,29.65,80243.01,1.0,0.56723,0.00026,20.19222]
[1778184499362,29.65,80242.8,1.0,0.56719,0.00026,20.19258]
[1778184499484,29.65,80242.8,1.0,0.56719,0.00026,20.19258]
[1778184499615,29.65,80242.61,1.0,0.56714,0.00026,20.19294]
[1778184499764,29.65,80242.61,1.0,0.56714,0.00026,20.19294]
[1778184499825,29.65,80242.61,1.0,0.56714,0.00026,20.19294]
[1778184500566,29.65,80237.08,1.0,0.56571,0.00026,20.20381]
[1778184502333,29.65,80237.08,1.0,0.56571,0.00026,20.20381]
[1778184502493,29.65,80230.04,1.0,0.56389,0.00026,20.21729]
[1778184505490,29.65,80226.42,1.0,0.56295,0.00026,20.22405]
[1778184510788,29.65,80224.76,1.0,0.56253,0.00026,20.22711]
[1778184515823,29.65,80224.33,1.0,0.56243,0.00026,20.2231]
[1778184519858,29.65,80218.7,1.0,0.56097,0.00026,20.23329]
[1778184522413,29.65,80214.21,1.0,0.5598,0.00026,20.24125]
[1778184522998,29.65,80214.21,1.0,0.5598,0.00026,20.24125]
[1778184523562,29.65,80213.72,1.0,0.55968,0.00026,20.2421]
[1778184528602,29.65,80211.14,1.0,0.55901,0.00026,20.24658]
[1778184533629,29.65,80210.87,1.0,0.55894,0.00026,20.24704]
[1778184538640,29.65,80208.1,1.0,0.55821,0.00026,20.25187]
[1778184543652,29.66,80207.23,1.0,0.55797,0.00026,20.25343]
[1778184546636,29.67,80216.1,1.0,0.56026,0.00026,20.23818]
[1778184547665,29.67,80219.41,1.0,0.56112,0.00026,20.23229]
[1778184552688,29.66,80217.13,1.0,0.56053,0.00026,20.23633]
[1778184557713,29.67,80217.83,1.0,0.56071,0.00026,20.23511]
[1778184562742,29.67,80216.95,1.0,0.56048,0.00026,20.23671]
[1778184567754,29.67,80217.24,1.0,0.56055,0.00026,20.23621]
[1778184572774,29.67,80218.19,1.0,0.56081,0.00026,20.22972]
[1778184577782,29.67,80218.52,1.0,0.5609,0.00026,20.22913]
[1778184582804,29.67,80218.42,1.0,0.56087,0.00026,20.2293]
[1778184587819,29.67,80218.49,1.0,0.56089,0.00026,20.22918]
[1778184592822,29.67,80216.73,1.0,0.56043,0.00026,20.23231]
[1778184597844,29.67,80216.33,1.0,0.56033,0.00026,20.23302]
[1778184602861,29.67,80216.4,1.0,0.56035,0.00026,20.23289]
[1778184607874,29.67,80217.76,1.0,0.5607,0.00026,20.23047]
[1778184612884,29.67,80217.34,1.0,0.56059,0.00026,20.23119]
[1778184617899,29.66,80220.69,1.0,0.56148,0.00026,20.22504]
[1778184622919,29.65,80224.2,1.0,0.56241,0.00026,20.2185]
[1778184627930,29.64,80225.26,1.0,0.5627,0.00026,20.21645]
[1778184632932,29.63,80226.14,1.0,0.56295,0.00026,20.20994]
[1778184637957,29.63,80226.65,1.0,0.56309,0.00026,20.20891]
[1778184642980,29.62,80226.9,1.0,0.56316,0.00026,20.20837]
[1778184648006,29.62,80227.18,1.0,0.56325,0.00026,20.20777]
[1778184653018,29.61,80230.22,1.0,0.56405,0.00026,20.2019]
[1778184658033,29.6,80230.87,1.0,0.56424,0.00026,20.20052]
[1778184663042,29.59,80231.25,1.0,0.56435,0.00026,20.19967]
[1778184667021,29.59,80228.74,1.0,0.56371,0.00026,20.20437]
[1778184667040,29.59,80228.74,1.0,0.56371,0.00026,20.20437]
[1778184667109,29.59,80211.71,1.0,0.55928,0.00026,20.23519]
[1778184667894,29.59,80211.8,1.0,0.55931,0.00026,20.23503]
[1778184670459,29.59,80207.94,1.0,0.55831,0.00026,20.24166]
[1778184676714,29.58,80209.27,1.0,0.55866,0.00026,20.23934]
[1778184681994,29.58,80208.73,1.0,0.55852,0.00026,20.24024]
[1778184687321,29.59,80210.24,1.0,0.55891,0.00026,20.23772]
[1778184693073,29.59,80215.86,1.0,0.56036,0.00026,20.2232]
[1778184698107,29.6,80214.64,1.0,0.56004,0.00026,20.22544]
[1778184703142,29.61,80211.7,1.0,0.55926,0.00026,20.23067]
[1778184706163,29.61,80207.02,1.0,0.55804,0.00026,20.23874]
[1778184711198,29.62,80207.24,1.0,0.55808,0.00026,20.23844]
[1778184717241,29.62,80211.64,1.0,0.55922,0.00026,20.231]
[1778184722274,29.63,80212.14,1.0,0.55933,0.00026,20.23021]
[1778184727310,29.64,80213.88,1.0,0.55978,0.00026,20.22726]
[1778184732345,29.64,80213.11,1.0,0.55957,0.00026,20.22869]
[1778184737380,29.65,80214.66,1.0,0.55996,0.00026,20.22606]
[1778184744431,29.66,80215.72,1.0,0.56022,0.00026,20.22432]
[1778184749494,29.66,80218.15,1.0,0.56083,0.00026,20.2201]
[1778184755536,29.67,80218.3,1.0,0.56087,0.00026,20.21516]
[1778184767354,29.69,80218.2,1.0,0.56082,0.00026,20.21554]
[1778184772907,29.69,80218.4,1.0,0.56086,0.00026,20.21525]
[1778184774669,29.7,80214.56,1.0,0.55986,0.00026,20.2221]
[1778184779704,29.7,80214.22,1.0,0.55976,0.00026,20.22276]
[1778184784739,29.71,80215.16,1.0,0.55999,0.00026,20.22119]
[1778184789775,29.71,80215.71,1.0,0.56013,0.00026,20.2203]
[1778184795815,29.72,80215.66,1.0,0.5601,0.00026,20.22048]
[1778184801858,29.73,80216.25,1.0,0.56024,0.00026,20.21953]
[1778184806893,29.73,80216.63,1.0,0.56033,0.00026,20.21894]
[1778184811928,29.74,80216.7,1.0,0.56035,0.00026,20.21409]
[1778184816962,29.74,80217.45,1.0,0.56054,0.00026,20.21284]
[1778184820990,29.75,80217.65,1.0,0.56058,0.00026,20.21252]
[1778184820994,29.75,80217.72,1.0,0.5606,0.00026,20.21243]
[1778184826006,29.75,80217.23,1.0,0.56046,0.00026,20.21335]
[1778184826306,29.75,80216.95,1.0,0.56039,0.00026,20.21386]
[1778184826417,29.75,80216.95,1.0,0.56039,0.00026,20.21386]
[1778184827775,29.75,80212.58,1.0,0.55926,0.00026,20.22151]
[1778184830954,29.76,80207.37,1.0,0.5579,0.00026,20.2304]
[1778184831191,29.76,80207.37,1.0,0.5579,0.00026,20.2304]
[1778184832004,29.76,80203.4,1.0,0.55688,0.00026,20.23701]
[1778184832958,29.76,80198.92,1.0,0.55571,0.00026,20.2443]
[1778184834990,29.76,80195.71,1.0,0.55488,0.00026,20.24942]
[1778184835090,29.76,80195.14,1.0,0.55473,0.00026,20.25032]
[1778184839117,29.76,80191.48,1.0,0.55379,0.00026,20.25603]
[1778184843145,29.76,80187.82,1.0,0.55284,0.00026,20.26162]
[1778184848181,29.76,80188.63,1.0,0.55305,0.00026,20.26039]
[1778184852208,29.76,80183.15,1.0,0.55163,0.00026,20.26859]
[1778184853537,29.76,80178.39,1.0,0.55039,0.00026,20.2755]
[1778184855399,29.76,80178.39,1.0,0.55039,0.00026,20.2755]
[1778184855980,29.76,80171.63,1.0,0.54864,0.00026,20.28497]
[1778184856445,29.76,80171.63,1.0,0.54864,0.00026,20.28497]
[1778184856954,29.76,80165.68,1.0,0.54709,0.00026,20.29298]
[1778184859794,29.75,80163.54,1.0,0.54654,0.00026,20.29578]
[1778184859814,29.75,80163.54,1.0,0.54654,0.00026,20.29578]
[1778184859854,29.75,80162.97,1.0,0.54639,0.00026,20.29652]
[1778184865556,29.75,80163.52,1.0,0.54654,0.00026,20.29578]
[1778184869920,29.75,80159.92,1.0,0.5456,0.00026,20.30039]
[1778184869957,29.75,80159.92,1.0,0.5456,0.00026,20.30039]
[1778184869963,29.75,80158.62,1.0,0.54527,0.00026,20.30203]
[1778184870311,29.75,80158.62,1.0,0.54527,0.00026,20.30203]
[1778184870463,29.75,80157.99,1.0,0.5451,0.00026,20.30282]
[1778184875715,29.74,80155.68,1.0,0.54452,0.00026,20.30089]
[1778184881754,29.74,80154.04,1.0,0.54409,0.00026,20.30288]
[1778184887453,29.73,80152.15,1.0,0.54361,0.00026,20.30514]
[1778184893495,29.73,80146.81,1.0,0.54222,0.00026,20.31144]
[1778184898531,29.73,80146.99,1.0,0.54227,0.00026,20.31121]
[1778184900843,29.72,80145.29,1.0,0.54183,0.00026,20.31317]
[1778184901035,29.72,80154.34,1.0,0.54419,0.00026,20.30241]
[1778184902082,29.72,80164.31,1.0,0.54679,0.00026,20.28974]
[1778184903000,29.72,80163.62,1.0,0.54661,0.00026,20.29064]
[1778184908000,29.72,80165.15,1.0,0.54701,0.00026,20.28862]
[1778184913010,29.72,80164.35,1.0,0.5468,0.00026,20.28966]
[1778184918027,29.72,80164.74,1.0,0.54691,0.00026,20.28913]
[1778184923040,29.72,80164.52,1.0,0.54685,0.00026,20.28941]
[1778184928045,29.72,80163.78,1.0,0.54666,0.00026,20.29038]
[1778184933069,29.71,80163.36,1.0,0.54656,0.00026,20.28613]
[1778184938079,29.71,80164.09,1.0,0.54675,0.00026,20.28516]
[1778184943086,29.71,80164.0,1.0,0.54673,0.00026,20.28528]
[1778184948104,29.71,80163.57,1.0,0.54662,0.00026,20.28584]
[1778184953109,29.71,80161.21,1.0,0.54601,0.00026,20.2889]
[1778184958113,29.71,80160.78,1.0,0.5459,0.00026,20.28944]
[1778184963117,29.71,80162.13,1.0,0.54625,0.00026,20.28769]
[1778184968125,29.71,80161.98,1.0,0.54621,0.00026,20.28788]
[1778184973129,29.71,80161.91,1.0,0.54619,0.00026,20.28797]
[1778184976381,29.71,80161.91,1.0,0.54619,0.00026,20.28796]
[1778184977188,29.71,80162.58,1.0,0.54637,0.00026,20.28709]
[1778184982201,29.71,80165.55,1.0,0.54714,0.00026,20.28319]
[1778184984170,29.71,80158.46,1.0,0.54529,0.00026,20.29238]
[1778184986163,29.71,80155.77,1.0,0.54459,0.00026,20.29575]
[1778184989195,29.71,80151.82,1.0,0.54356,0.00026,20.30058]
[1778184994222,29.7,80154.97,1.0,0.5444,0.00026,20.29194]
[1778184998120,29.7,80163.06,1.0,0.54651,0.00026,20.28165]
[1778185003141,29.7,80164.81,1.0,0.54696,0.00026,20.27936]
[1778185008170,29.7,80163.83,1.0,0.54671,0.00026,20.28065]
[1778185013227,29.7,80163.72,1.0,0.54668,0.00026,20.2808]
[1778185018250,29.71,80163.08,1.0,0.54651,0.00026,20.28164]
[1778185023258,29.71,80161.67,1.0,0.54614,0.00026,20.28348]
[1778185026998,29.71,80163.72,1.0,0.54668,0.00026,20.28081]
[1778185027029,29.71,80163.72,1.0,0.54668,0.00026,20.28081]
[1778185032489,29.71,80170.41,1.0,0.54842,0.00026,20.27185]
[1778185039245,29.71,80168.78,1.0,0.54799,0.00026,20.2741]
[1778185044455,29.71,80167.28,1.0,0.54759,0.00026,20.27613]
[1778185045253,29.71,80148.6,1.0,0.54273,0.00026,20.29968]
[1778185046261,29.71,80146.25,1.0,0.54211,0.00026,20.30243]
[1778185047638,29.71,80142.87,1.0,0.54123,0.00026,20.30629]
[1778185048190,29.71,80143.97,1.0,0.54152,0.00026,20.30504]
[1778185053197,29.71,80145.7,1.0,0.54198,0.00026,20.29825]
[1778185057309,29.7,80150.43,1.0,0.54322,0.00026,20.29267]
[1778185062336,29.7,80149.62,1.0,0.54301,0.00026,20.29362]
[1778185067348,29.7,80149.06,1.0,0.54287,0.00026,20.29426]
[1778185070175,29.7,80144.57,1.0,0.5417,0.00026,20.29948]
[1778185075182,29.69,80142.07,1.0,0.54105,0.00026,20.30231]
[1778185080183,29.69,80140.12,1.0,0.54054,0.00026,20.30447]
[1778185085193,29.69,80140.78,1.0,0.54072,0.00026,20.30373]
[1778185087848,29.69,80140.41,1.0,0.54062,0.00026,20.30413]
[1778185087860,29.69,80140.41,1.0,0.54062,0.00026,20.30413]
[1778185087898,29.69,80131.87,1.0,0.53839,0.00026,20.31329]
[1778185090903,29.69,80131.78,1.0,0.53837,0.00026,20.31339]
[1778185091903,29.69,80127.57,1.0,0.53726,0.00026,20.31767]
[1778185092558,29.69,80127.57,1.0,0.53726,0.00026,20.31767]
[1778185093248,29.69,80126.69,1.0,0.53703,0.00026,20.31855]
[1778185097195,29.69,80127.66,1.0,0.53729,0.00026,20.31759]
[1778185097240,29.69,80127.66,1.0,0.53729,0.00026,20.31759]
[1778185102242,29.69,80128.1,1.0,0.5374,0.00026,20.31715]
[1778185107272,29.68,80131.72,1.0,0.53836,0.00026,20.31341]
[1778185112276,29.67,80134.77,1.0,0.53917,0.00026,20.3054]
[1778185116369,29.67,80139.23,1.0,0.54035,0.00026,20.30053]
[1778185121392,29.66,80141.18,1.0,0.54087,0.00026,20.29832]
[1778185122372,29.66,80136.96,1.0,0.53976,0.00026,20.30295]
[1778185125382,29.66,80132.72,1.0,0.53865,0.00026,20.30747]
[1778185130407,29.66,80134.24,1.0,0.53904,0.00026,20.3059]
[1778185135424,29.66,80137.55,1.0,0.53991,0.00026,20.30233]
[1778185140424,29.65,80139.48,1.0,0.54042,0.00026,20.30019]
[1778185142360,29.65,80144.8,1.0,0.54182,0.00026,20.29417]
[1778185146364,29.65,80149.37,1.0,0.54302,0.00026,20.28877]
[1778185151376,29.64,80152.08,1.0,0.54374,0.00026,20.28547]
[1778185156386,29.63,80154.2,1.0,0.5443,0.00026,20.28282]
[1778185161402,29.63,80154.59,1.0,0.54441,0.00026,20.28229]
[1778185166429,29.62,80155.1,1.0,0.54455,0.00026,20.28161]
[1778185171441,29.61,80155.37,1.0,0.54464,0.00026,20.27645]
[1778185176449,29.61,80155.75,1.0,0.54475,0.00026,20.27593]
[1778185181458,29.6,80155.84,1.0,0.54478,0.00026,20.27578]
[1778185186464,29.6,80154.9,1.0,0.54454,0.00026,20.27691]
[1778185191467,29.59,80154.57,1.0,0.54446,0.00026,20.27728]
[1778185196486,29.58,80152.34,1.0,0.54388,0.00026,20.27998]
[1778185199460,29.58,80156.6,1.0,0.545,0.00026,20.27465]
[1778185204465,29.57,80157.18,1.0,0.54516,0.00026,20.27387]
[1778185209477,29.57,80157.75,1.0,0.54532,0.00026,20.2731]
[1778185217085,29.56,80156.73,1.0,0.54507,0.00026,20.27432]
[1778185219500,29.55,80158.06,1.0,0.54542,0.00026,20.2726]
[1778185224522,29.55,80157.92,1.0,0.54539,0.00026,20.27273]
[1778185229550,29.54,80154.56,1.0,0.54452,0.00026,20.27693]
[1778185233363,29.54,80150.29,1.0,0.54341,0.00026,20.27738]
[1778185238394,29.54,80147.79,1.0,0.54275,0.00026,20.28039]
[1778185239504,29.54,80143.52,1.0,0.54162,0.00026,20.28541]
[1778185241489,29.55,80139.36,1.0,0.54053,0.00026,20.29015]
[1778185244493,29.55,80134.01,1.0,0.53911,0.00026,20.29601]
[1778185247518,29.56,80129.91,1.0,0.53803,0.00026,20.30033]
[1778185250505,29.56,80125.55,1.0,0.53688,0.00026,20.30476]
[1778185252444,29.57,80121.51,1.0,0.53581,0.00026,20.3087]
[1778185253428,29.57,80121.51,1.0,0.53581,0.00026,20.3087]
[1778185253433,29.57,80119.87,1.0,0.53538,0.00026,20.31026]
[1778185254056,29.57,80119.87,1.0,0.53538,0.00026,20.31026]
[1778185254493,29.57,80119.61,1.0,0.53531,0.00026,20.31051]
[1778185256457,29.57,80112.81,1.0,0.53352,0.00026,20.3167]
[1778185259399,29.58,80108.64,1.0,0.53242,0.00026,20.32029]
[1778185264405,29.58,80105.24,1.0,0.53152,0.00026,20.32311]
[1778185265389,29.59,80114.08,1.0,0.53384,0.00026,20.31562]
[1778185267486,29.59,80115.31,1.0,0.53416,0.00026,20.31453]
[1778185268735,29.59,80115.41,1.0,0.53419,0.00026,20.31445]
[1778185269403,29.59,80115.76,1.0,0.53428,0.00026,20.31414]
[1778185274424,29.6,80116.15,1.0,0.53438,0.00026,20.31382]
[1778185279428,29.61,80116.36,1.0,0.53442,0.00026,20.31366]
[1778185281532,29.61,80112.07,1.0,0.53329,0.00026,20.31748]
[1778185286592,29.62,80110.61,1.0,0.5329,0.00026,20.31877]
[1778185291629,29.63,80108.5,1.0,0.53235,0.00026,20.31581]
[1778185296661,29.64,80107.02,1.0,0.53195,0.00026,20.31706]
[1778185301668,29.64,80104.97,1.0,0.53141,0.00026,20.31875]
[1778185306695,29.65,80103.52,1.0,0.53102,0.00026,20.31993]
[1778185311697,29.66,80102.6,1.0,0.53077,0.00026,20.32068]
[1778185316709,29.67,80101.89,1.0,0.53058,0.00026,20.32126]
[1778185321593,29.67,80103.14,1.0,0.5309,0.00026,20.3203]
[1778185322541,29.68,80112.81,1.0,0.53344,0.00026,20.3123]
[1778185324531,29.68,80115.9,1.0,0.53425,0.00026,20.30958]
[1778185329541,29.69,80118.81,1.0,0.535,0.00026,20.30696]
[1778185334556,29.69,80121.95,1.0,0.53582,0.00026,20.30405]
[1778185338568,29.7,80126.45,1.0,0.53699,0.00026,20.29972]
[1778185343594,29.7,80129.0,1.0,0.53766,0.00026,20.29717]
[1778185348605,29.7,80130.98,1.0,0.53817,0.00026,20.29515]
[1778185350622,29.7,80135.4,1.0,0.53933,0.00026,20.29052]
[1778185354734,29.7,80136.79,1.0,0.5397,0.00026,20.28425]
[1778185354834,29.7,80136.79,1.0,0.5397,0.00026,20.28425]
[1778185355081,29.7,80137.04,1.0,0.53977,0.00026,20.28398]
[1778185355717,29.7,80137.04,1.0,0.53977,0.00026,20.28398]
[1778185356518,29.7,80146.64,1.0,0.54228,0.00026,20.2732]
[1778185357591,29.7,80148.3,1.0,0.54271,0.00026,20.27126]
[1778185357715,29.7,80148.3,1.0,0.54271,0.00026,20.27126]
[1778185357804,29.7,80147.35,1.0,0.54246,0.00026,20.27237]
[1778185363810,29.7,80149.31,1.0,0.54297,0.00026,20.27005]
[1778185368914,29.7,80148.52,1.0,0.54277,0.00026,20.27098]
[1778185374803,29.7,80147.44,1.0,0.54249,0.00026,20.27224]
[1778185380932,29.69,80146.06,1.0,0.54213,0.00026,20.27383]
[1778185383673,29.69,80149.27,1.0,0.54297,0.00026,20.27006]
[1778185384590,29.69,80149.27,1.0,0.54297,0.00026,20.27006]
[1778185384623,29.69,80149.27,1.0,0.54297,0.00026,20.27006]
[1778185384550,29.69,80156.19,1.0,0.54478,0.00026,20.26161]
[1778185384670,29.69,80156.19,1.0,0.54478,0.00026,20.26161]
[1778185384959,29.69,80156.19,1.0,0.54478,0.00026,20.26161]
[1778185390592,29.69,80155.49,1.0,0.5446,0.00026,20.26247]
[1778185396040,29.69,80152.75,1.0,0.54389,0.00026,20.26582]
[1778185401074,29.68,80150.75,1.0,0.54337,0.00026,20.26823]
[1778185409130,29.68,80151.9,1.0,0.54367,0.00026,20.26682]
[1778185411144,29.68,80156.32,1.0,0.54484,0.00026,20.25657]
[1778185416182,29.68,80155.62,1.0,0.54466,0.00026,20.25745]
[1778185421217,29.68,80153.83,1.0,0.54419,0.00026,20.25966]
[1778185426252,29.68,80152.17,1.0,0.54376,0.00026,20.26168]
[1778185431287,29.68,80150.84,1.0,0.54341,0.00026,20.26329]
[1778185436322,29.68,80151.53,1.0,0.54359,0.00026,20.26245]
[1778185442365,29.68,80154.55,1.0,0.54438,0.00026,20.25875]
[1778185448410,29.67,80161.06,1.0,0.54608,0.00026,20.25051]
[1778185454845,29.67,80163.52,1.0,0.54673,0.00026,20.24729]
[1778185457471,29.67,80169.63,1.0,0.54832,0.00026,20.2391]
[1778185462259,29.67,80173.56,1.0,0.54935,0.00026,20.23365]
[1778185468546,29.67,80177.4,1.0,0.55035,0.00026,20.2282]
[1778185476603,29.67,80177.01,1.0,0.55026,0.00026,20.22396]
[1778185482398,29.67,80176.62,1.0,0.55016,0.00026,20.22452]
[1778185482880,29.67,80176.62,1.0,0.55016,0.00026,20.22452]
[1778185483660,29.67,80169.39,1.0,0.54827,0.00026,20.23463]
[1778185486678,29.67,80163.95,1.0,0.54685,0.00026,20.24193]
[1778185488476,29.67,80163.95,1.0,0.54685,0.00026,20.24192]
[1778185488691,29.67,80161.8,1.0,0.54629,0.00026,20.24473]
[1778185493696,29.67,80161.17,1.0,0.54613,0.00026,20.24553]
[1778185498707,29.67,80158.08,1.0,0.54532,0.00026,20.24947]
[1778185503720,29.67,80156.74,1.0,0.54498,0.00026,20.25115]
[1778185503762,29.67,80148.73,1.0,0.54288,0.00026,20.26094]
[1778185508365,29.67,80145.97,1.0,0.54216,0.00026,20.26418]
[1778185508766,29.67,80140.31,1.0,0.54068,0.00026,20.27062]
[1778185513428,29.66,80142.59,1.0,0.54127,0.00026,20.26805]
[1778185513768,29.66,80142.59,1.0,0.54127,0.00026,20.26805]
[1778185518795,29.66,80144.38,1.0,0.54174,0.00026,20.26601]
[1778185520449,29.66,80144.43,1.0,0.54176,0.00026,20.26595]
[1778185520495,29.66,80144.43,1.0,0.54176,0.00026,20.26595]
[1778185521731,29.66,80137.33,1.0,0.5399,0.00026,20.2739]
[1778185524693,29.66,80133.75,1.0,0.53896,0.00026,20.27773]
[1778185529698,29.66,80137.13,1.0,0.53985,0.00026,20.27409]
[1778185534698,29.65,80140.01,1.0,0.54062,0.00026,20.2661]
[1778185538814,29.65,80144.63,1.0,0.54184,0.00026,20.26083]
[1778185543816,29.64,80145.65,1.0,0.54211,0.00026,20.25962]
[1778185548831,29.64,80148.87,1.0,0.54296,0.00026,20.25579]
[1778185553839,29.63,80150.39,1.0,0.54336,0.00026,20.25394]
[1778185558862,29.63,80151.98,1.0,0.54379,0.00026,20.25198]
[1778185563868,29.62,80152.96,1.0,0.54405,0.00026,20.25074]
[1778185568879,29.62,80154.34,1.0,0.54442,0.00026,20.249]
[1778185573880,29.61,80155.11,1.0,0.54463,0.00026,20.24801]
[1778185578898,29.61,80157.15,1.0,0.54517,0.00026,20.24541]
[1778185583907,29.6,80157.47,1.0,0.54526,0.00026,20.24497]
[1778185588930,29.6,80157.92,1.0,0.54538,0.00026,20.24437]
[1778185593945,29.59,80157.97,1.0,0.54541,0.00026,20.23948]
[1778185598966,29.59,80157.66,1.0,0.54533,0.00026,20.23984]
[1778185603967,29.59,80157.84,1.0,0.54538,0.00026,20.23958]
[1778185608970,29.58,80158.14,1.0,0.54547,0.00026,20.23917]
[1778185613998,29.58,80158.2,1.0,0.54549,0.00026,20.23906]
[1778185619025,29.57,80158.72,1.0,0.54563,0.00026,20.23837]
[1778185624042,29.57,80160.33,1.0,0.54606,0.00026,20.23626]
[1778185629046,29.57,80159.51,1.0,0.54585,0.00026,20.2373]
[1778185634075,29.56,80158.82,1.0,0.54567,0.00026,20.23816]
[1778185639096,29.56,80158.42,1.0,0.54557,0.00026,20.23864]
[1778185644119,29.56,80158.33,1.0,0.54555,0.00026,20.23873]
[1778185649122,29.55,80158.39,1.0,0.54557,0.00026,20.23862]
[1778185654153,29.55,80159.16,1.0,0.54579,0.00026,20.23281]
[1778185657871,29.55,80166.11,1.0,0.54762,0.00026,20.22361]
[1778185662883,29.54,80163.37,1.0,0.5469,0.00026,20.22728]
[1778185667901,29.54,80160.11,1.0,0.54604,0.00026,20.23156]
[1778185672931,29.54,80156.46,1.0,0.54508,0.00026,20.23623]
[1778185677956,29.54,80153.81,1.0,0.54439,0.00026,20.23956]
[1778185682958,29.54,80151.04,1.0,0.54366,0.00026,20.24297]
[1778185685934,29.54,80155.08,1.0,0.54472,0.00026,20.23797]
[1778185690938,29.54,80153.05,1.0,0.54419,0.00026,20.24049]
[1778185695965,29.54,80150.5,1.0,0.54352,0.00026,20.2436]
[1778185700965,29.54,80149.5,1.0,0.54326,0.00026,20.24481]
[1778185705991,29.54,80147.31,1.0,0.54268,0.00026,20.24742]
[1778185711015,29.54,80146.94,1.0,0.54259,0.00026,20.24785]
[1778185716081,29.54,80145.49,1.0,0.54221,0.00026,20.24476]
[1778185716116,29.54,80145.49,1.0,0.54221,0.00026,20.24476]
[1778185716919,29.54,80152.39,1.0,0.54403,0.00026,20.23647]
[1778185718016,29.54,80155.06,1.0,0.54473,0.00026,20.23314]
[1778185718979,29.54,80156.61,1.0,0.54514,0.00026,20.23119]
[1778185723985,29.54,80158.74,1.0,0.5457,0.00026,20.22847]
[1778185729001,29.54,80160.75,1.0,0.54623,0.00026,20.22587]
[1778185734057,29.54,80160.54,1.0,0.54617,0.00026,20.22615]
[1778185739057,29.54,80162.43,1.0,0.54667,0.00026,20.22367]
[1778185741047,29.54,80167.99,1.0,0.54813,0.00026,20.2162]
[1778185744340,29.54,80167.04,1.0,0.54788,0.00026,20.21751]
[1778185744348,29.54,80167.04,1.0,0.54788,0.00026,20.21751]
[1778185744411,29.54,80167.04,1.0,0.54788,0.00026,20.21751]
[1778185744947,29.54,80167.45,1.0,0.54798,0.00026,20.21695]
[1778185745343,29.54,80167.45,1.0,0.54798,0.00026,20.21695]
[1778185745984,29.54,80171.4,1.0,0.54902,0.00026,20.2115]
[1778185747630,29.54,80173.23,1.0,0.5495,0.00026,20.20893]
[1778185747949,29.54,80173.18,1.0,0.54948,0.00026,20.20901]
[1778185749962,29.54,80180.92,1.0,0.55151,0.00026,20.19781]
[1778185751926,29.55,80181.0,1.0,0.55153,0.00026,20.19772]
[1778185756934,29.55,80180.97,1.0,0.55152,0.00026,20.19781]
[1778185761938,29.56,80182.04,1.0,0.55179,0.00026,20.19627]
[1778185766945,29.56,80182.87,1.0,0.552,0.00026,20.19509]
[1778185771067,29.57,80179.28,1.0,0.55106,0.00026,20.19565]
[1778185772003,29.57,80173.46,1.0,0.54953,0.00026,20.20404]
[1778185777030,29.57,80176.89,1.0,0.55043,0.00026,20.19916]
[1778185780084,29.57,80180.81,1.0,0.55145,0.00026,20.19346]
[1778185785111,29.58,80181.32,1.0,0.55158,0.00026,20.19274]
[1778185790126,29.58,80180.97,1.0,0.55148,0.00026,20.19329]
[1778185795149,29.58,80179.83,1.0,0.55118,0.00026,20.19499]
[1778185800151,29.59,80179.51,1.0,0.55109,0.00026,20.19549]
[1778185801071,29.59,80171.78,1.0,0.54907,0.00026,20.20656]
[1778185801981,29.59,80166.72,1.0,0.54774,0.00026,20.21352]
[1778185806991,29.59,80165.12,1.0,0.54732,0.00026,20.21567]
[1778185808322,29.59,80163.62,1.0,0.54693,0.00026,20.21767]
[1778185808989,29.59,80162.11,1.0,0.54653,0.00026,20.21967]
[1778185813011,29.59,80158.23,1.0,0.54551,0.00026,20.22469]
[1778185815172,29.58,80158.91,1.0,0.54569,0.00026,20.22382]
[1778185816036,29.58,80158.78,1.0,0.54566,0.00026,20.22398]
[1778185821047,29.58,80159.02,1.0,0.54572,0.00026,20.22367]
[1778185822062,29.58,80153.27,1.0,0.54421,0.00026,20.23092]
[1778185827088,29.58,80151.02,1.0,0.54362,0.00026,20.23367]
[1778185832113,29.58,80148.67,1.0,0.54301,0.00026,20.23169]
[1778185837122,29.58,80148.82,1.0,0.54306,0.00026,20.23151]
[1778185842139,29.58,80149.18,1.0,0.54315,0.00026,20.23107]
[1778185847139,29.58,80149.25,1.0,0.54317,0.00026,20.23097]
[1778185852167,29.58,80149.39,1.0,0.54321,0.00026,20.2308]
[1778185857167,29.57,80149.5,1.0,0.54324,0.00026,20.23065]
[1778185858895,29.57,80149.5,1.0,0.54324,0.00026,20.23065]
[1778185859022,29.57,80149.5,1.0,0.54324,0.00026,20.23065]
[1778185859045,29.57,80149.54,1.0,0.54325,0.00026,20.2306]
[1778185859296,29.57,80149.54,1.0,0.54325,0.00026,20.2306]
[1778185859566,29.57,80149.54,1.0,0.54325,0.00026,20.2306]
[1778185860137,29.57,80118.72,1.0,0.53514,0.00026,20.26353]
[1778185860257,29.57,80118.72,1.0,0.53514,0.00026,20.26353]
[1778185860328,29.57,80118.72,1.0,0.53514,0.00026,20.26353]
[1778185860402,29.57,80118.72,1.0,0.53514,0.00026,20.26353]
[1778185860587,29.57,80118.72,1.0,0.53514,0.00026,20.26353]
[1778185860628,29.57,80118.72,1.0,0.53514,0.00026,20.26353]
[1778185861031,29.57,80118.72,1.0,0.53514,0.00026,20.26353]
[1778185861145,29.57,80118.72,1.0,0.53514,0.00026,20.26353]
[1778185861086,29.57,80112.11,1.0,0.5334,0.00026,20.2695]
[1778185861443,29.57,80112.11,1.0,0.5334,0.00026,20.2695]
[1778185861590,29.57,80112.11,1.0,0.5334,0.00026,20.2695]
[1778185861672,29.57,80112.11,1.0,0.5334,0.00026,20.2695]
[1778185862446,29.57,80110.22,1.0,0.5329,0.00026,20.27114]
[1778185863517,29.57,80116.51,1.0,0.53456,0.00026,20.26557]
[1778185865641,29.58,80115.77,1.0,0.53436,0.00026,20.26625]
[1778185866557,29.58,80115.76,1.0,0.53435,0.00026,20.26627]
[1778185871561,29.58,80118.79,1.0,0.53515,0.00026,20.26351]
[1778185876586,29.59,80123.22,1.0,0.53631,0.00026,20.25933]
[1778185878547,29.6,80127.9,1.0,0.53754,0.00026,20.25471]
[1778185883553,29.6,80131.43,1.0,0.53846,0.00026,20.25111]
[1778185884369,29.6,80131.02,1.0,0.53835,0.00026,20.25155]
[1778185884546,29.6,80150.88,1.0,0.54357,0.00026,20.22918]
[1778185884686,29.6,80150.88,1.0,0.54357,0.00026,20.22918]
[1778185885098,29.6,80150.88,1.0,0.54357,0.00026,20.22918]
[1778185885418,29.6,80150.88,1.0,0.54357,0.00026,20.22918]
[1778185885514,29.6,80150.88,1.0,0.54357,0.00026,20.22918]
[1778185885573,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185885660,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185885724,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185885750,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185885810,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185885892,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185885910,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185885917,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185886007,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185886061,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185886104,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185886280,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185886355,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185886491,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185886546,29.61,80154.82,1.0,0.5446,0.00026,20.22435]
[1778185886516,29.61,80153.09,1.0,0.54414,0.00026,20.2265]
[1778185886703,29.61,80153.09,1.0,0.54414,0.00026,20.2265]
[1778185886762,29.61,80153.09,1.0,0.54414,0.00026,20.2265]
[1778185886926,29.61,80153.09,1.0,0.54414,0.00026,20.2265]
[1778185887149,29.61,80153.09,1.0,0.54414,0.00026,20.2265]
[1778185887515,29.61,80152.81,1.0,0.54407,0.00026,20.22684]
[1778185890228,29.61,80152.74,1.0,0.54405,0.00026,20.22693]
[1778185890546,29.61,80151.98,1.0,0.54385,0.00026,20.22786]
[1778185895578,29.61,80150.69,1.0,0.54352,0.00026,20.22463]
[1778185900592,29.61,80147.77,1.0,0.54276,0.00026,20.22813]
[1778185901642,29.61,80147.17,1.0,0.5426,0.00026,20.22884]
[1778185902486,29.61,80147.12,1.0,0.54259,0.00026,20.2289]
[1778185907495,29.61,80147.01,1.0,0.54256,0.00026,20.22903]
[1778185912369,29.61,80144.91,1.0,0.54201,0.00026,20.23149]
[1778185912515,29.61,80144.55,1.0,0.54191,0.00026,20.23191]
[1778185915474,29.61,80139.57,1.0,0.5406,0.00026,20.23757]
[1778185916507,29.61,80135.12,1.0,0.53943,0.00026,20.24244]
[1778185921757,29.61,80135.62,1.0,0.53956,0.00026,20.24192]
[1778185926795,29.61,80134.86,1.0,0.53936,0.00026,20.24275]
[1778185927801,29.61,80128.36,1.0,0.53765,0.00026,20.24953]
[1778185929815,29.61,80124.35,1.0,0.53659,0.00026,20.25352]
[1778185935178,29.61,80126.91,1.0,0.53727,0.00026,20.25097]
[1778185935618,29.6,80127.53,1.0,0.53744,0.00026,20.25033]
[1778185936519,29.6,80122.44,1.0,0.5361,0.00026,20.25534]
[1778185939276,29.6,80121.3,1.0,0.5358,0.00026,20.25644]
[1778185939554,29.6,80121.55,1.0,0.53586,0.00026,20.2562]
[1778185944559,29.6,80122.71,1.0,0.53617,0.00026,20.25508]
[1778185946768,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185946812,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185946849,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185946873,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185946893,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185946908,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185946965,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185947047,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185947088,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185947247,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185947277,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185947458,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185947491,29.6,80123.33,1.0,0.53633,0.00026,20.25448]
[1778185947501,29.6,80129.46,1.0,0.53795,0.00026,20.24836]
[1778185947719,29.6,80129.46,1.0,0.53795,0.00026,20.24836]
[1778185947741,29.6,80129.46,1.0,0.53795,0.00026,20.24836]
[1778185947921,29.6,80129.46,1.0,0.53795,0.00026,20.24836]
[1778185948008,29.6,80129.46,1.0,0.53795,0.00026,20.24836]
[1778185948195,29.6,80129.46,1.0,0.53795,0.00026,20.24836]
[1778185948296,29.6,80131.21,1.0,0.53841,0.00026,20.24656]
[1778185949104,29.6,80131.21,1.0,0.53841,0.00026,20.24656]
[1778185949150,29.6,80131.21,1.0,0.53841,0.00026,20.24656]
[1778185949377,29.6,80131.21,1.0,0.53841,0.00026,20.24656]
[1778185949434,29.6,80133.27,1.0,0.53895,0.00026,20.2444]
[1778185950213,29.6,80133.27,1.0,0.53895,0.00026,20.2444]
[1778185950512,29.6,80131.3,1.0,0.53843,0.00026,20.24647]
[1778185955997,29.6,80128.1,1.0,0.53759,0.00026,20.24497]
[1778185962040,29.61,80130.15,1.0,0.53813,0.00026,20.2429]
[1778185967075,29.62,80132.4,1.0,0.53871,0.00026,20.24059]
[1778185972110,29.63,80134.12,1.0,0.53916,0.00026,20.23881]
[1778185974123,29.63,80139.7,1.0,0.54062,0.00026,20.23275]
[1778185977515,29.63,80146.44,1.0,0.54239,0.00026,20.22507]
[1778185978409,29.63,80152.91,1.0,0.54408,0.00026,20.2173]
[1778185979260,29.63,80152.91,1.0,0.54408,0.00026,20.2173]
[1778185979557,29.63,80154.9,1.0,0.5446,0.00026,20.21484]
[1778185984568,29.63,80152.74,1.0,0.54404,0.00026,20.21752]
[1778185989594,29.63,80150.25,1.0,0.54338,0.00026,20.22056]
[1778185994622,29.64,80148.93,1.0,0.54303,0.00026,20.22215]
[1778185997300,29.64,80145.7,1.0,0.54219,0.00026,20.22596]
[1778185997331,29.64,80145.7,1.0,0.54219,0.00026,20.22596]
[1778185997349,29.64,80145.7,1.0,0.54219,0.00026,20.22596]
[1778185997621,29.64,80144.63,1.0,0.5419,0.00026,20.22721]
[1778185999299,29.64,80137.82,1.0,0.54012,0.00026,20.23487]
[1778186000964,29.63,80137.33,1.0,0.53999,0.00026,20.2354]
[1778186001666,29.63,80137.84,1.0,0.54013,0.00026,20.23483]
[1778186006697,29.63,80139.26,1.0,0.5405,0.00026,20.23324]
[1778186009618,29.63,80126.78,1.0,0.53722,0.00026,20.24641]
[1778186010616,29.63,80123.81,1.0,0.53644,0.00026,20.24934]
[1778186013346,29.63,80123.5,1.0,0.53637,0.00026,20.24485]
[1778186013647,29.63,80122.9,1.0,0.53621,0.00026,20.24543]
[1778186018653,29.63,80120.51,1.0,0.53558,0.00026,20.24771]
[1778186023676,29.63,80120.03,1.0,0.53545,0.00026,20.24816]
[1778186028691,29.62,80119.07,1.0,0.5352,0.00026,20.24905]
[1778186029101,29.62,80118.75,1.0,0.53512,0.00026,20.24934]
[1778186029591,29.62,80107.83,1.0,0.53224,0.00026,20.25897]
[1778186031939,29.62,80104.09,1.0,0.53126,0.00026,20.26203]
[1778186032660,29.63,80098.8,1.0,0.52986,0.00026,20.26614]
[1778186037671,29.63,80098.23,1.0,0.52971,0.00026,20.26659]
[1778186042689,29.64,80095.82,1.0,0.52907,0.00026,20.26838]
[1778186047725,29.65,80095.2,1.0,0.5289,0.00026,20.26884]
[1778186052731,29.65,80096.94,1.0,0.52936,0.00026,20.26759]
[1778186057738,29.65,80094.47,1.0,0.5287,0.00026,20.26939]
[1778186062738,29.66,80092.27,1.0,0.52812,0.00026,20.27094]
[1778186067746,29.66,80090.74,1.0,0.52771,0.00026,20.272]
[1778186072761,29.67,80087.95,1.0,0.52698,0.00026,20.26909]
[1778186077776,29.67,80086.39,1.0,0.52657,0.00026,20.27011]
[1778186082781,29.67,80084.57,1.0,0.52608,0.00026,20.27127]
[1778186087798,29.68,80083.89,1.0,0.5259,0.00026,20.27171]
[1778186091632,29.68,80081.79,1.0,0.52535,0.00026,20.27299]
[1778186091728,29.68,80081.21,1.0,0.52519,0.00026,20.27334]
[1778186092740,29.68,80069.8,1.0,0.52219,0.00026,20.27955]
[1778186093798,29.68,80068.34,1.0,0.5218,0.00026,20.28026]
[1778186094399,29.68,80068.34,1.0,0.5218,0.00026,20.28026]
[1778186094542,29.68,80066.52,1.0,0.52132,0.00026,20.28112]
[1778186100012,29.68,80070.2,1.0,0.52229,0.00026,20.27935]
[1778186105365,29.68,80071.06,1.0,0.52252,0.00026,20.27892]
[1778186108149,29.68,80071.72,1.0,0.52269,0.00026,20.27858]
[1778186108552,29.68,80072.31,1.0,0.52285,0.00026,20.27828]
[1778186113116,29.68,80072.22,1.0,0.52282,0.00026,20.27833]
[1778186113153,29.68,80072.49,1.0,0.5229,0.00026,20.27819]
[1778186121154,29.69,80075.24,1.0,0.52362,0.00026,20.27673]
[1778186127198,29.69,80077.02,1.0,0.52409,0.00026,20.27576]
[1778186132889,29.69,80076.2,1.0,0.52387,0.00026,20.27621]
[1778186138034,29.69,80074.45,1.0,0.52342,0.00026,20.27238]
[1778186141444,29.68,80080.73,1.0,0.52507,0.00026,20.26884]
[1778186147336,29.69,80081.26,1.0,0.52521,0.00026,20.26853]
[1778186149351,29.69,80086.84,1.0,0.52668,0.00026,20.26507]
[1778186154385,29.69,80087.48,1.0,0.52685,0.00026,20.26467]
[1778186158174,29.69,80087.4,1.0,0.52682,0.00026,20.26472]
[1778186158858,29.69,80087.9,1.0,0.52696,0.00026,20.2644]
[1778186163863,29.69,80088.73,1.0,0.52717,0.00026,20.26386]
[1778186168874,29.7,80086.8,1.0,0.52666,0.00026,20.26512]
[1778186173895,29.7,80086.19,1.0,0.5265,0.00026,20.26552]
[1778186178899,29.7,80083.39,1.0,0.52576,0.00026,20.26728]
[1778186182803,29.71,80079.11,1.0,0.52463,0.00026,20.26983]
[1778186184861,29.71,80074.55,1.0,0.52343,0.00026,20.27236]
[1778186189366,29.71,80074.11,1.0,0.52331,0.00026,20.2726]
[1778186189630,29.71,80074.11,1.0,0.52331,0.00026,20.2726]
[1778186194665,29.71,80073.3,1.0,0.5231,0.00026,20.26824]
[1778186200569,29.71,80073.6,1.0,0.52318,0.00026,20.26809]
[1778186205018,29.71,80074.62,1.0,0.52345,0.00026,20.26755]
[1778186205052,29.71,80074.62,1.0,0.52345,0.00026,20.26755]
[1778186210778,29.72,80075.35,1.0,0.52364,0.00026,20.26716]
[1778186213805,29.72,80071.42,1.0,0.5226,0.00026,20.26922]
[1778186219542,29.72,80073.77,1.0,0.52322,0.00026,20.26801]
[1778186224876,29.72,80076.66,1.0,0.52398,0.00026,20.26644]
[1778186229913,29.72,80079.12,1.0,0.52463,0.00026,20.26506]
[1778186234947,29.72,80079.9,1.0,0.52484,0.00026,20.26461]
[1778186240716,29.72,80080.63,1.0,0.52503,0.00026,20.26418]
[1778186240746,29.72,80075.62,1.0,0.52371,0.00026,20.26702]
[1778186241348,29.72,80075.62,1.0,0.52371,0.00026,20.26702]
[1778186241488,29.72,80075.62,1.0,0.52371,0.00026,20.26702]
[1778186241515,29.72,80075.62,1.0,0.52371,0.00026,20.26702]
[1778186241767,29.72,80075.62,1.0,0.52371,0.00026,20.26702]
[1778186241844,29.72,80075.62,1.0,0.52371,0.00026,20.26702]
[1778186241978,29.72,80075.62,1.0,0.52371,0.00026,20.26702]
[1778186241861,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242031,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242086,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242150,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242214,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242247,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242340,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242468,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242674,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242835,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242862,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242957,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242965,29.72,80070.17,1.0,0.52227,0.00026,20.26985]
[1778186242963,29.72,80050.64,1.0,0.51713,0.00026,20.27784]
[1778186243150,29.72,80050.64,1.0,0.51713,0.00026,20.27784]
[1778186243179,29.72,80050.64,1.0,0.51713,0.00026,20.27784]
[1778186243183,29.72,80050.64,1.0,0.51713,0.00026,20.27784]
[1778186243384,29.72,80039.02,1.0,0.51406,0.00026,20.28099]
[1778186244543,29.72,80039.02,1.0,0.51406,0.00026,20.28099]
[1778186244748,29.72,80037.85,1.0,0.51376,0.00026,20.28124]
[1778186245058,29.72,80037.85,1.0,0.51376,0.00026,20.28124]
[1778186246052,29.72,80037.85,1.0,0.51376,0.00026,20.28124]
[1778186246999,29.72,80029.39,1.0,0.51152,0.00026,20.28269]
[1778186247983,29.72,80024.63,1.0,0.51027,0.00026,20.28323]
[1778186248634,29.72,80024.63,1.0,0.51027,0.00026,20.28323]
[1778186248928,29.72,80025.64,1.0,0.51053,0.00026,20.28314]
[1778186249901,29.72,80020.53,1.0,0.50919,0.00026,20.28354]
[1778186250971,29.72,80015.74,1.0,0.50792,0.00026,20.2837]
[1778186252962,29.72,80008.87,1.0,0.50611,0.00026,20.2788]
[1778186254068,29.72,80008.18,1.0,0.50593,0.00026,20.27877]
[1778186255024,29.72,79999.29,1.0,0.50358,0.00026,20.27794]
[1778186255945,29.72,79998.54,1.0,0.50338,0.00026,20.27783]
[1778186257139,29.72,79998.87,1.0,0.50347,0.00026,20.27788]
[1778186257152,29.72,79998.87,1.0,0.50347,0.00026,20.27788]
[1778186257900,29.72,79998.37,1.0,0.50334,0.00026,20.27781]
[1778186260440,29.72,79992.22,1.0,0.50171,0.00026,20.27677]
[1778186261278,29.72,79985.61,1.0,0.49997,0.00026,20.27528]
[1778186264049,29.72,79984.02,1.0,0.49955,0.00026,20.27487]
[1778186264122,29.72,79984.02,1.0,0.49955,0.00026,20.27487]
[1778186264796,29.72,79979.67,1.0,0.4984,0.00026,20.27361]
[1778186266217,29.72,79970.36,1.0,0.49594,0.00026,20.27037]
[1778186268314,29.72,79974.06,1.0,0.49692,0.00026,20.27175]
[1778186268617,29.72,79974.06,1.0,0.49692,0.00026,20.27175]
[1778186268641,29.72,79974.06,1.0,0.49692,0.00026,20.27175]
[1778186268924,29.72,79974.06,1.0,0.49692,0.00026,20.27175]
[1778186268945,29.72,79971.49,1.0,0.49624,0.00026,20.2708]
[1778186269116,29.72,79971.49,1.0,0.49624,0.00026,20.2708]
[1778186269188,29.72,79971.49,1.0,0.49624,0.00026,20.2708]
[1778186269526,29.72,79971.49,1.0,0.49624,0.00026,20.2708]
[1778186269537,29.72,79971.49,1.0,0.49624,0.00026,20.2708]
[1778186269701,29.72,79971.49,1.0,0.49624,0.00026,20.2708]
[1778186269729,29.72,79971.49,1.0,0.49624,0.00026,20.2708]
[1778186269977,29.72,79971.49,1.0,0.49624,0.00026,20.2708]
[1778186270038,29.72,79971.49,1.0,0.49624,0.00026,20.2708]
[1778186269997,29.72,79947.06,1.0,0.48978,0.00026,20.25887]
[1778186270319,29.72,79947.06,1.0,0.48978,0.00026,20.25887]
[1778186270377,29.72,79947.06,1.0,0.48978,0.00026,20.25887]
[1778186270478,29.72,79947.06,1.0,0.48978,0.00026,20.25887]
[1778186270534,29.72,79947.06,1.0,0.48978,0.00026,20.25887]
[1778186270568,29.72,79947.06,1.0,0.48978,0.00026,20.25887]
[1778186270584,29.72,79947.06,1.0,0.48978,0.00026,20.25887]
[1778186270597,29.72,79947.06,1.0,0.48978,0.00026,20.25887]
[1778186270627,29.72,79947.06,1.0,0.48978,0.00026,20.25887]
[1778186270686,29.72,79937.42,1.0,0.48724,0.00026,20.2527]
[1778186271217,29.72,79937.42,1.0,0.48724,0.00026,20.2527]
[1778186271278,29.72,79937.42,1.0,0.48724,0.00026,20.2527]
[1778186271286,29.72,79937.42,1.0,0.48724,0.00026,20.2527]
[1778186271298,29.72,79937.42,1.0,0.48724,0.00026,20.2527]
[1778186271304,29.72,79937.42,1.0,0.48724,0.00026,20.2527]
[1778186271334,29.72,79937.42,1.0,0.48724,0.00026,20.2527]
[1778186271594,29.72,79940.39,1.0,0.48802,0.00026,20.25469]
[1778186272183,29.72,79940.39,1.0,0.48802,0.00026,20.25469]
[1778186272611,29.73,79936.74,1.0,0.48706,0.00026,20.25224]
[1778186274851,29.73,79948.97,1.0,0.49029,0.00026,20.26]
[1778186275762,29.73,79958.05,1.0,0.49269,0.00026,20.2649]
[1778186276866,29.73,79953.05,1.0,0.49137,0.00026,20.26229]
[1778186277783,29.73,79943.38,1.0,0.48882,0.00026,20.25662]
[1778186279831,29.73,79943.38,1.0,0.48882,0.00026,20.25662]
[1778186279840,29.73,79943.38,1.0,0.48882,0.00026,20.25662]
[1778186280025,29.73,79943.24,1.0,0.48878,0.00026,20.25653]
[1778186281047,29.73,79952.55,1.0,0.49124,0.00026,20.26202]
[1778186281769,29.73,79952.55,1.0,0.49124,0.00026,20.26202]
[1778186281775,29.73,79952.55,1.0,0.49124,0.00026,20.26202]
[1778186281778,29.73,79952.55,1.0,0.49124,0.00026,20.26202]
[1778186282017,29.73,79958.32,1.0,0.49276,0.00026,20.26503]
[1778186283748,29.74,79959.52,1.0,0.49308,0.00026,20.26562]
[1778186283989,29.74,79959.52,1.0,0.49308,0.00026,20.26562]
[1778186284002,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186284100,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186284125,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186284266,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186284328,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186284468,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186284506,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186284569,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186284768,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186284882,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186284979,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186285049,29.74,79969.83,1.0,0.4958,0.00026,20.27016]
[1778186284983,29.74,79986.57,1.0,0.50022,0.00026,20.27552]
[1778186285186,29.74,79986.57,1.0,0.50022,0.00026,20.27552]
[1778186285964,29.74,79986.57,1.0,0.50022,0.00026,20.27552]
[1778186285393,29.74,79986.57,1.0,0.50022,0.00026,20.27552]
[1778186286376,29.74,79991.92,1.0,0.50164,0.00026,20.27671]
[1778186288043,29.74,79997.58,1.0,0.50313,0.00026,20.27769]
[1778186288233,29.74,79997.58,1.0,0.50313,0.00026,20.27769]
[1778186288375,29.74,79997.58,1.0,0.50313,0.00026,20.27769]
[1778186288574,29.74,79997.58,1.0,0.50313,0.00026,20.27769]
[1778186288651,29.74,79997.58,1.0,0.50313,0.00026,20.27769]
[1778186289041,29.74,80013.97,1.0,0.50746,0.00026,20.27893]
[1778186289168,29.74,80013.97,1.0,0.50746,0.00026,20.27893]
[1778186289455,29.74,80013.97,1.0,0.50746,0.00026,20.27893]
[1778186289579,29.74,80013.97,1.0,0.50746,0.00026,20.27893]
[1778186289618,29.74,80015.06,1.0,0.50774,0.00026,20.27893]
[1778186290296,29.74,80015.06,1.0,0.50774,0.00026,20.27893]
[1778186290460,29.74,80011.79,1.0,0.50688,0.00026,20.2789]
[1778186294130,29.73,80013.47,1.0,0.50732,0.00026,20.27893]
[1778186294151,29.73,80013.47,1.0,0.50732,0.00026,20.27893]
[1778186294160,29.73,80013.47,1.0,0.50732,0.00026,20.27893]
[1778186295024,29.73,80011.24,1.0,0.50673,0.00026,20.27889]
[1778186297021,29.73,80016.69,1.0,0.50817,0.00026,20.27891]
[1778186297334,29.73,80016.69,1.0,0.50817,0.00026,20.27891]
[1778186297492,29.73,80017.1,1.0,0.50828,0.00026,20.2789]
[1778186300476,29.73,80011.1,1.0,0.5067,0.00026,20.27889]
[1778186301905,29.73,80006.53,1.0,0.50549,0.00026,20.27866]
[1778186303015,29.73,80002.29,1.0,0.50437,0.00026,20.27829]
[1778186303561,29.73,80002.29,1.0,0.50437,0.00026,20.27829]
[1778186304038,29.73,79999.39,1.0,0.50361,0.00026,20.27795]
[1778186305062,29.73,79993.43,1.0,0.50203,0.00026,20.277]
[1778186305629,29.73,79993.43,1.0,0.50203,0.00026,20.277]
[1778186305983,29.73,79988.55,1.0,0.50075,0.00026,20.27599]
[1778186306570,29.73,79988.55,1.0,0.50075,0.00026,20.27599]
[1778186306575,29.73,79988.55,1.0,0.50075,0.00026,20.27599]
[1778186307042,29.73,79991.25,1.0,0.50146,0.00026,20.27658]
[1778186310692,29.73,79990.56,1.0,0.50128,0.00026,20.27643]
[1778186310702,29.73,79990.56,1.0,0.50128,0.00026,20.27643]
[1778186310780,29.73,79990.56,1.0,0.50128,0.00026,20.27643]
[1778186310905,29.73,79990.56,1.0,0.50128,0.00026,20.27643]
[1778186310922,29.73,79990.56,1.0,0.50128,0.00026,20.27643]
[1778186311037,29.73,79990.56,1.0,0.50128,0.00026,20.27643]
[1778186311099,29.73,79990.56,1.0,0.50128,0.00026,20.27643]
[1778186311007,29.73,79994.59,1.0,0.50234,0.00026,20.27243]
[1778186311150,29.73,79994.59,1.0,0.50234,0.00026,20.27243]
[1778186311285,29.73,79994.59,1.0,0.50234,0.00026,20.27243]
[1778186311352,29.73,79994.59,1.0,0.50234,0.00026,20.27243]
[1778186311440,29.73,79994.59,1.0,0.50234,0.00026,20.27243]
[1778186311564,29.73,79994.59,1.0,0.50234,0.00026,20.27243]
[1778186311634,29.73,79993.51,1.0,0.50205,0.00026,20.27224]
[1778186312272,29.73,79993.51,1.0,0.50205,0.00026,20.27224]
[1778186312285,29.73,79993.51,1.0,0.50205,0.00026,20.27224]
[1778186312295,29.73,79993.51,1.0,0.50205,0.00026,20.27224]
[1778186312558,29.73,79993.51,1.0,0.50205,0.00026,20.27224]
[1778186316468,29.73,79993.31,1.0,0.502,0.00026,20.2722]
[1778186316476,29.73,79993.31,1.0,0.502,0.00026,20.2722]
[1778186317101,29.73,79994.45,1.0,0.5023,0.00026,20.27241]
[1778186322110,29.73,79994.76,1.0,0.50238,0.00026,20.27246]
[1778186323026,29.73,79994.6,1.0,0.50234,0.00026,20.27244]
[1778186323042,29.73,79994.6,1.0,0.50234,0.00026,20.27244]
[1778186323068,29.73,79994.6,1.0,0.50234,0.00026,20.27244]
[1778186323044,29.73,79993.77,1.0,0.50212,0.00026,20.27229]
[1778186323177,29.73,79993.77,1.0,0.50212,0.00026,20.27229]
[1778186323638,29.73,79993.77,1.0,0.50212,0.00026,20.27229]
[1778186324986,29.73,80000.79,1.0,0.50398,0.00026,20.27335]
[1778186325133,29.73,80000.79,1.0,0.50398,0.00026,20.27335]
[1778186325649,29.73,80000.79,1.0,0.50398,0.00026,20.27335]
[1778186326497,29.73,80000.79,1.0,0.50398,0.00026,20.27335]
[1778186326656,29.73,80002.2,1.0,0.50435,0.00026,20.27351]
[1778186329235,29.72,80004.91,1.0,0.50506,0.00026,20.27376]
[1778186329240,29.72,80004.91,1.0,0.50506,0.00026,20.27376]
[1778186329996,29.72,80007.39,1.0,0.50572,0.00026,20.27394]
[1778186330550,29.72,80007.39,1.0,0.50572,0.00026,20.27394]
[1778186331013,29.72,80008.53,1.0,0.50602,0.00026,20.27401]
[1778186332946,29.73,80007.57,1.0,0.50577,0.00026,20.27395]
[1778186333028,29.72,80003.56,1.0,0.50471,0.00026,20.27364]
[1778186334025,29.72,79997.47,1.0,0.5031,0.00026,20.2729]
[1778186339062,29.72,79994.87,1.0,0.50241,0.00026,20.27248]
[1778186344117,29.72,79997.46,1.0,0.5031,0.00026,20.2729]
[1778186345895,29.72,80000.22,1.0,0.50382,0.00026,20.27328]
[1778186345920,29.72,80000.22,1.0,0.50382,0.00026,20.27328]
[1778186345966,29.72,80000.22,1.0,0.50382,0.00026,20.27328]
[1778186345983,29.72,80008.43,1.0,0.50599,0.00026,20.274]
[1778186347691,29.72,80008.43,1.0,0.50599,0.00026,20.274]
[1778186347805,29.72,80006.66,1.0,0.50552,0.00026,20.2739]
[1778186349343,29.72,80004.83,1.0,0.50504,0.00026,20.27376]
[1778186349349,29.72,80004.83,1.0,0.50504,0.00026,20.27376]
[1778186349819,29.72,79999.88,1.0,0.50373,0.00026,20.27323]
[1778186352865,29.72,79994.7,1.0,0.50237,0.00026,20.27245]
[1778186353956,29.72,79994.7,1.0,0.50237,0.00026,20.27245]
[1778186354014,29.72,79994.7,1.0,0.50237,0.00026,20.27245]
[1778186354148,29.72,79987.12,1.0,0.50036,0.00026,20.27088]
[1778186357900,29.72,79991.74,1.0,0.50158,0.00026,20.2719]
[1778186362696,29.72,79992.83,1.0,0.50187,0.00026,20.27211]
[1778186363062,29.72,79986.52,1.0,0.5002,0.00026,20.27073]
[1778186364062,29.72,79980.22,1.0,0.49854,0.00026,20.269]
[1778186366147,29.72,79977.13,1.0,0.49772,0.00026,20.26803]
[1778186369116,29.72,79982.63,1.0,0.49918,0.00026,20.26971]
[1778186369945,29.72,79982.63,1.0,0.49918,0.00026,20.26971]
[1778186370146,29.72,79992.53,1.0,0.50179,0.00026,20.27205]
[1778186372164,29.72,79991.1,1.0,0.50141,0.00026,20.26699]
[1778186372445,29.72,79991.1,1.0,0.50141,0.00026,20.26699]
[1778186373090,29.72,79992.54,1.0,0.50179,0.00026,20.26728]
[1778186376094,29.72,79984.69,1.0,0.49972,0.00026,20.26549]
[1778186376548,29.72,79984.69,1.0,0.49972,0.00026,20.26549]
[1778186376585,29.72,79984.69,1.0,0.49972,0.00026,20.26549]
[1778186377162,29.72,79976.37,1.0,0.49752,0.00026,20.26299]
[1778186378609,29.72,79975.11,1.0,0.49719,0.00026,20.26256]
[1778186379078,29.72,79975.75,1.0,0.49736,0.00026,20.26278]
[1778186384107,29.73,79979.65,1.0,0.49839,0.00026,20.26405]
[1778186388689,29.74,79979.98,1.0,0.49848,0.00026,20.26415]
[1778186388697,29.74,79979.98,1.0,0.49848,0.00026,20.26415]
[1778186389129,29.74,79976.98,1.0,0.49769,0.00026,20.2632]
[1778186391185,29.74,79976.46,1.0,0.49755,0.00026,20.26303]
[1778186392161,29.75,79970.34,1.0,0.49594,0.00026,20.26081]
[1778186392446,29.75,79970.34,1.0,0.49594,0.00026,20.26081]
[1778186393169,29.75,79961.36,1.0,0.49357,0.00026,20.25695]
[1778186394174,29.75,79956.14,1.0,0.49219,0.00026,20.25438]
[1778186395130,29.75,79956.14,1.0,0.49219,0.00026,20.25438]
[1778186395140,29.75,79956.14,1.0,0.49219,0.00026,20.25438]
[1778186395181,29.75,79956.14,1.0,0.49219,0.00026,20.25438]
[1778186395225,29.75,79955.67,1.0,0.49206,0.00026,20.25413]
[1778186395369,29.75,79955.67,1.0,0.49206,0.00026,20.25413]
[1778186395397,29.75,79955.67,1.0,0.49206,0.00026,20.25413]
[1778186396188,29.75,79953.57,1.0,0.49151,0.00026,20.25302]
[1778186396980,29.75,79953.57,1.0,0.49151,0.00026,20.25302]
[1778186397206,29.75,79952.94,1.0,0.49134,0.00026,20.25268]
[1778186401282,29.75,79950.35,1.0,0.49066,0.00026,20.25124]
[1778186401291,29.75,79950.35,1.0,0.49066,0.00026,20.25124]
[1778186402229,29.75,79950.06,1.0,0.49058,0.00026,20.25108]
[1778186405225,29.75,79944.73,1.0,0.48918,0.00026,20.24792]
[1778186408246,29.76,79951.21,1.0,0.49089,0.00026,20.25173]
[1778186409095,29.76,79951.21,1.0,0.49089,0.00026,20.25173]
[1778186409171,29.76,79955.77,1.0,0.4921,0.00026,20.25419]
[1778186410100,29.76,79955.77,1.0,0.4921,0.00026,20.25419]
[1778186410214,29.76,79962.49,1.0,0.49387,0.00026,20.25748]
[1778186410396,29.76,79962.49,1.0,0.49387,0.00026,20.25748]
[1778186410429,29.76,79962.49,1.0,0.49387,0.00026,20.25748]
[1778186410598,29.76,79962.49,1.0,0.49387,0.00026,20.25748]
[1778186410704,29.76,79962.49,1.0,0.49387,0.00026,20.25748]
[1778186410740,29.76,79962.49,1.0,0.49387,0.00026,20.25748]
[1778186410789,29.76,79962.49,1.0,0.49387,0.00026,20.25748]
[1778186410902,29.76,79962.49,1.0,0.49387,0.00026,20.25748]
[1778186410991,29.76,79962.49,1.0,0.49387,0.00026,20.25748]
[1778186411087,29.76,79962.49,1.0,0.49387,0.00026,20.25748]
[1778186411188,29.76,79972.94,1.0,0.49663,0.00026,20.26179]
[1778186411337,29.76,79972.94,1.0,0.49663,0.00026,20.26179]
[1778186411604,29.76,79972.94,1.0,0.49663,0.00026,20.26179]
[1778186411640,29.76,79972.94,1.0,0.49663,0.00026,20.26179]
[1778186411703,29.76,79972.94,1.0,0.49663,0.00026,20.26179]
[1778186411877,29.76,79972.94,1.0,0.49663,0.00026,20.26179]
[1778186411920,29.76,79972.94,1.0,0.49663,0.00026,20.26179]
[1778186412134,29.76,79972.94,1.0,0.49663,0.00026,20.26179]
[1778186412160,29.76,79972.94,1.0,0.49663,0.00026,20.26179]
[1778186412184,29.76,79972.94,1.0,0.49663,0.00026,20.26179]
[1778186412236,29.76,79985.02,1.0,0.49982,0.00026,20.26557]
[1778186413173,29.76,79987.41,1.0,0.50045,0.00026,20.26617]
[1778186415165,29.76,79968.68,1.0,0.49551,0.00026,20.26015]
[1778186416624,29.76,79951.92,1.0,0.49108,0.00026,20.25213]
[1778186417343,29.77,79951.92,1.0,0.49109,0.00026,20.25213]
[1778186418851,29.77,79951.92,1.0,0.49109,0.00026,20.25213]
[1778186418992,29.77,79951.24,1.0,0.49091,0.00026,20.25176]
[1778186423946,29.78,79954.94,1.0,0.49189,0.00026,20.25377]
[1778186423960,29.78,79954.94,1.0,0.49189,0.00026,20.25377]
[1778186424164,29.78,79953.68,1.0,0.49156,0.00026,20.2531]
[1778186426247,29.78,79962.02,1.0,0.49376,0.00026,20.25727]
[1778186428222,29.78,79967.2,1.0,0.49512,0.00026,20.25955]
[1778186433236,29.79,79965.26,1.0,0.49461,0.00026,20.25394]
[1778186435149,29.79,79967.06,1.0,0.49509,0.00026,20.25471]
[1778186435281,29.79,79967.32,1.0,0.49516,0.00026,20.25482]
[1778186436273,29.79,79967.32,1.0,0.49516,0.00026,20.25482]
[1778186436176,29.79,79960.84,1.0,0.49345,0.00026,20.25194]
[1778186436517,29.79,79960.84,1.0,0.49345,0.00026,20.25194]
[1778186437798,29.79,79960.84,1.0,0.49345,0.00026,20.25194]
[1778186437840,29.79,79960.82,1.0,0.49344,0.00026,20.25193]
[1778186438367,29.79,79960.82,1.0,0.49344,0.00026,20.25193]
[1778186439221,29.8,79959.79,1.0,0.49317,0.00026,20.25144]
[1778186443566,29.81,79955.14,1.0,0.49195,0.00026,20.24911]
[1778186449294,29.82,79956.09,1.0,0.49221,0.00026,20.2496]
[1778186454648,29.82,79955.58,1.0,0.49208,0.00026,20.24935]
[1778186459679,29.83,79957.08,1.0,0.49248,0.00026,20.25012]
[1778186464714,29.84,79962.25,1.0,0.49384,0.00026,20.25261]
[1778186469749,29.84,79960.37,1.0,0.49335,0.00026,20.25174]
[1778186474785,29.85,79961.42,1.0,0.49363,0.00026,20.25223]
[1778186476798,29.85,79957.2,1.0,0.49252,0.00026,20.25019]
[1778186481834,29.86,79957.31,1.0,0.49255,0.00026,20.25025]
[1778186486868,29.86,79955.82,1.0,0.49216,0.00026,20.24949]
[1778186487819,29.86,79955.82,1.0,0.49216,0.00026,20.24949]
[1778186488298,29.86,79949.72,1.0,0.49055,0.00026,20.24618]
[1778186488448,29.86,79949.72,1.0,0.49055,0.00026,20.24618]
[1778186488882,29.86,79949.72,1.0,0.49056,0.00026,20.24618]
[1778186490447,29.86,79948.43,1.0,0.49022,0.00026,20.24544]
[1778186490455,29.86,79948.43,1.0,0.49022,0.00026,20.24544]
[1778186491326,29.86,79945.33,1.0,0.4894,0.00026,20.23881]
[1778186493626,29.87,79944.03,1.0,0.48906,0.00026,20.23802]
[1778186494245,29.87,79951.29,1.0,0.49097,0.00026,20.24228]
[1778186497257,29.87,79955.76,1.0,0.49215,0.00026,20.24468]
[1778186499829,29.87,79955.78,1.0,0.49215,0.00026,20.24469]
[1778186500344,29.88,79959.84,1.0,0.49322,0.00026,20.24671]
[1778186505373,29.88,79958.68,1.0,0.49292,0.00026,20.24615]
[1778186510278,29.88,79952.22,1.0,0.49122,0.00026,20.24281]
[1778186515321,29.89,79953.69,1.0,0.49161,0.00026,20.2436]
[1778186520349,29.89,79952.54,1.0,0.49131,0.00026,20.24299]
[1778186522289,29.9,79947.38,1.0,0.48995,0.00026,20.24006]
[1778186523047,29.9,79947.38,1.0,0.48995,0.00026,20.24006]
[1778186523317,29.9,79947.38,1.0,0.48995,0.00026,20.24006]
[1778186523370,29.9,79944.72,1.0,0.48926,0.00026,20.23847]
[1778186524898,29.9,79941.5,1.0,0.48841,0.00026,20.23645]
[1778186525138,29.9,79941.5,1.0,0.48841,0.00026,20.23645]
[1778186530171,29.9,79937.8,1.0,0.48744,0.00026,20.23403]
[1778186536213,29.91,79935.73,1.0,0.4869,0.00026,20.23262]
[1778186541249,29.91,79933.98,1.0,0.48644,0.00026,20.2314]
[1778186546284,29.92,79930.01,1.0,0.4854,0.00026,20.22854]
[1778186551319,29.92,79926.59,1.0,0.4845,0.00026,20.22117]
[1778186552327,29.92,79922.07,1.0,0.48332,0.00026,20.2176]
[1778186557361,29.92,79919.01,1.0,0.48251,0.00026,20.21508]
[1778186562398,29.92,79919.23,1.0,0.48257,0.00026,20.21526]
[1778186567438,29.92,79922.45,1.0,0.48342,0.00026,20.2179]
[1778186570136,29.92,79926.69,1.0,0.48453,0.00026,20.22125]
[1778186575470,29.92,79926.47,1.0,0.48447,0.00026,20.22108]
[1778186580527,29.92,79924.75,1.0,0.48402,0.00026,20.21975]
[1778186585563,29.93,79923.94,1.0,0.48381,0.00026,20.21911]
[1778186590601,29.93,79921.98,1.0,0.4833,0.00026,20.21754]
[1778186595625,29.93,79921.58,1.0,0.4832,0.00026,20.21722]
[1778186598658,29.93,79916.9,1.0,0.48197,0.00026,20.21332]
[1778186603699,29.94,79915.97,1.0,0.48173,0.00026,20.21252]
[1778186608742,29.94,79917.72,1.0,0.48219,0.00026,20.21402]
[1778186611364,29.94,79917.23,1.0,0.48206,0.00026,20.21361]
[1778186611404,29.94,79917.23,1.0,0.48206,0.00026,20.21361]
[1778186611377,29.94,79916.55,1.0,0.48187,0.00026,20.20824]
[1778186611755,29.94,79916.55,1.0,0.48187,0.00026,20.20824]
[1778186613423,29.94,79916.55,1.0,0.48187,0.00026,20.20824]
[1778186613447,29.94,79903.01,1.0,0.47832,0.00026,20.19582]
[1778186613507,29.94,79903.01,1.0,0.47832,0.00026,20.19582]
[1778186613519,29.94,79903.01,1.0,0.47832,0.00026,20.19582]
[1778186614409,29.93,79903.58,1.0,0.47847,0.00026,20.19637]
[1778186619439,29.93,79905.11,1.0,0.47887,0.00026,20.19784]
[1778186624446,29.93,79905.7,1.0,0.47902,0.00026,20.19839]
[1778186629014,29.93,79908.35,1.0,0.47971,0.00026,20.20088]
[1778186629473,29.93,79908.35,1.0,0.47971,0.00026,20.20088]
[1778186634416,29.92,79913.94,1.0,0.48118,0.00026,20.20594]
[1778186639444,29.92,79912.0,1.0,0.48067,0.00026,20.2042]
[1778186643395,29.92,79916.75,1.0,0.48191,0.00026,20.20837]
[1778186644484,29.92,79922.97,1.0,0.48354,0.00026,20.21353]
[1778186645734,29.92,79922.84,1.0,0.48351,0.00026,20.21342]
[1778186646437,29.92,79923.15,1.0,0.48359,0.00026,20.21367]
[1778186651467,29.91,79926.16,1.0,0.48438,0.00026,20.21604]
[1778186652022,29.91,79927.43,1.0,0.48471,0.00026,20.21702]
[1778186652035,29.91,79927.43,1.0,0.48471,0.00026,20.21702]
[1778186652499,29.91,79935.4,1.0,0.48681,0.00026,20.22283]
[1778186653709,29.91,79936.35,1.0,0.48706,0.00026,20.22348]
[1778186654055,29.91,79936.35,1.0,0.48706,0.00026,20.22348]
[1778186659194,29.92,79934.25,1.0,0.48651,0.00026,20.22203]
[1778186665131,29.92,79934.74,1.0,0.48664,0.00026,20.22237]
[1778186670141,29.92,79932.87,1.0,0.48615,0.00026,20.22105]
[1778186676208,29.92,79937.31,1.0,0.48731,0.00026,20.21936]
[1778186676988,29.92,79937.31,1.0,0.48731,0.00026,20.21936]
[1778186677229,29.92,79937.31,1.0,0.48731,0.00026,20.21936]
[1778186677316,29.92,79948.76,1.0,0.49032,0.00026,20.22654]
[1778186678223,29.92,79948.76,1.0,0.49032,0.00026,20.22654]
[1778186678268,29.92,79948.76,1.0,0.49032,0.00026,20.22654]
[1778186678449,29.92,79962.22,1.0,0.49386,0.00026,20.2335]
[1778186678704,29.92,79962.22,1.0,0.49386,0.00026,20.2335]
[1778186678895,29.92,79962.22,1.0,0.49386,0.00026,20.2335]
[1778186678904,29.92,79962.22,1.0,0.49386,0.00026,20.2335]
[1778186679094,29.92,79962.22,1.0,0.49386,0.00026,20.2335]
[1778186679336,29.93,79964.62,1.0,0.49449,0.00026,20.23457]
[1778186680017,29.93,79964.62,1.0,0.49449,0.00026,20.23457]
[1778186680427,29.93,79966.76,1.0,0.49505,0.00026,20.23549]
[1778186683462,29.93,79971.32,1.0,0.49625,0.00026,20.2373]
[1778186687521,29.93,79972.96,1.0,0.49668,0.00026,20.23791]
[1778186688424,29.93,79972.8,1.0,0.49664,0.00026,20.23786]
[1778186693444,29.93,79976.62,1.0,0.49765,0.00026,20.23919]
[1778186698467,29.92,79976.59,1.0,0.49764,0.00026,20.23918]
[1778186703474,29.92,79977.35,1.0,0.49783,0.00026,20.23943]
[1778186708480,29.92,79980.23,1.0,0.49859,0.00026,20.24033]
[1778186710760,29.92,79976.22,1.0,0.49754,0.00026,20.23905]
[1778186711459,29.92,79976.22,1.0,0.49754,0.00026,20.23905]
[1778186716495,29.92,79980.42,1.0,0.49864,0.00026,20.24038]
[1778186722140,29.92,79984.01,1.0,0.49958,0.00026,20.2414]
[1778186727574,29.92,79986.01,1.0,0.50011,0.00026,20.24191]
[1778186732606,29.92,79988.22,1.0,0.50069,0.00026,20.23766]
[1778186737644,29.91,79989.75,1.0,0.50109,0.00026,20.238]
[1778186739269,29.91,79989.75,1.0,0.50109,0.00026,20.238]
[1778186739491,29.91,79989.75,1.0,0.50109,0.00026,20.238]
[1778186739530,29.91,79991.12,1.0,0.50145,0.00026,20.23829]
[1778186739747,29.91,79984.45,1.0,0.4997,0.00026,20.23673]
[1778186740986,29.91,79984.45,1.0,0.4997,0.00026,20.23673]
[1778186741062,29.91,79982.32,1.0,0.49914,0.00026,20.23615]
[1778186741880,29.91,79982.32,1.0,0.49914,0.00026,20.23615]
[1778186741889,29.91,79982.32,1.0,0.49914,0.00026,20.23615]
[1778186742591,29.91,79979.09,1.0,0.49829,0.00026,20.23519]
[1778186744606,29.91,79973.54,1.0,0.49683,0.00026,20.23333]
[1778186747570,29.92,79969.38,1.0,0.49573,0.00026,20.23177]
[1778186752573,29.92,79968.09,1.0,0.4954,0.00026,20.23125]
[1778186756657,29.92,79962.73,1.0,0.49399,0.00026,20.22894]
[1778186759489,29.92,79961.11,1.0,0.49356,0.00026,20.2282]
[1778186759584,29.92,79960.7,1.0,0.49345,0.00026,20.228]
[1778186760596,29.92,79956.57,1.0,0.49237,0.00026,20.22598]
[1778186761567,29.92,79956.57,1.0,0.49237,0.00026,20.22598]
[1778186761578,29.92,79956.57,1.0,0.49237,0.00026,20.22598]
[1778186765636,29.93,79952.22,1.0,0.49123,0.00026,20.22369]
[1778186768613,29.93,79945.59,1.0,0.48949,0.00026,20.21988]
[1778186769836,29.93,79943.58,1.0,0.48896,0.00026,20.21865]
[1778186770561,29.93,79942.64,1.0,0.48871,0.00026,20.21806]
[1778186774553,29.94,79937.94,1.0,0.48748,0.00026,20.21501]
[1778186779572,29.94,79938.49,1.0,0.48763,0.00026,20.21538]
[1778186779581,29.94,79943.45,1.0,0.48893,0.00026,20.21858]
[1778186784605,29.95,79941.13,1.0,0.48833,0.00026,20.21711]
[1778186789607,29.95,79942.58,1.0,0.48871,0.00026,20.21804]
[1778186794633,29.95,79943.1,1.0,0.48884,0.00026,20.21358]
[1778186796615,29.95,79943.45,1.0,0.48894,0.00026,20.2138]
[1778186797667,29.95,79948.08,1.0,0.49015,0.00026,20.21659]
[1778186798620,29.95,79954.18,1.0,0.49175,0.00026,20.21997]
[1778186799950,29.96,79957.02,1.0,0.4925,0.00026,20.22144]
[1778186799958,29.96,79957.02,1.0,0.4925,0.00026,20.22144]
[1778186800580,29.96,79960.97,1.0,0.49354,0.00026,20.22336]
[1778186805581,29.96,79963.27,1.0,0.49414,0.00026,20.22441]
[1778186810602,29.96,79965.08,1.0,0.49462,0.00026,20.22521]
[1778186815607,29.96,79965.8,1.0,0.49481,0.00026,20.22552]
[1778186820628,29.96,79965.26,1.0,0.49467,0.00026,20.22529]
[1778186825644,29.96,79968.78,1.0,0.49559,0.00026,20.22675]
[1778186830672,29.97,79967.47,1.0,0.49525,0.00026,20.22622]
[1778186835690,29.97,79970.66,1.0,0.49609,0.00026,20.22749]
[1778186838731,29.97,79976.73,1.0,0.49768,0.00026,20.22965]
[1778186843756,29.97,79976.64,1.0,0.49766,0.00026,20.22962]
[1778186848779,29.97,79976.44,1.0,0.49761,0.00026,20.22956]
[1778186853803,29.97,79977.65,1.0,0.49792,0.00026,20.22517]
[1778186858816,29.97,79977.92,1.0,0.49799,0.00026,20.22525]
[1778186863821,29.98,79979.09,1.0,0.4983,0.00026,20.22562]
[1778186868842,29.98,79978.92,1.0,0.49826,0.00026,20.22557]
[1778186873868,29.98,79978.06,1.0,0.49803,0.00026,20.2253]
[1778186878749,29.98,79983.22,1.0,0.49939,0.00026,20.22682]
[1778186880278,29.98,79984.47,1.0,0.49971,0.00026,20.22716]
[1778186880649,29.98,79984.97,1.0,0.49985,0.00026,20.22729]
[1778186883283,29.98,79986.9,1.0,0.50035,0.00026,20.22777]
[1778186883293,29.98,79986.9,1.0,0.50035,0.00026,20.22777]
[1778186883662,29.98,79986.9,1.0,0.50035,0.00026,20.22777]
[1778186888697,29.97,79987.94,1.0,0.50062,0.00026,20.22802]
[1778186892347,29.97,79987.44,1.0,0.50049,0.00026,20.2279]
[1778186892362,29.97,79987.44,1.0,0.50049,0.00026,20.2279]
[1778186892405,29.97,79987.44,1.0,0.50049,0.00026,20.2279]
[1778186892725,29.97,79987.84,1.0,0.5006,0.00026,20.22799]
[1778186893760,29.97,79992.44,1.0,0.50181,0.00026,20.22897]
[1778186898777,29.97,79992.48,1.0,0.50182,0.00026,20.22898]
[1778186903783,29.97,79994.38,1.0,0.50231,0.00026,20.22933]
[1778186908803,29.97,79995.72,1.0,0.50267,0.00026,20.22956]
[1778186913775,29.96,80000.07,1.0,0.50381,0.00026,20.2254]
[1778186918797,29.96,79999.57,1.0,0.50367,0.00026,20.22534]
[1778186923815,29.96,79999.84,1.0,0.50375,0.00026,20.22537]
[1778186925746,29.96,79995.77,1.0,0.50268,0.00026,20.22478]
[1778186930752,29.96,79995.29,1.0,0.50255,0.00026,20.2247]
[1778186935778,29.95,79996.01,1.0,0.50274,0.00026,20.22482]
[1778186940809,29.95,79996.77,1.0,0.50294,0.00026,20.22494]
[1778186945832,29.95,79996.14,1.0,0.50277,0.00026,20.22484]
[1778186950844,29.95,79996.53,1.0,0.50287,0.00026,20.2249]
[1778186955869,29.94,79997.39,1.0,0.5031,0.00026,20.22503]
[1778186960893,29.94,79997.81,1.0,0.50321,0.00026,20.22509]
[1778186961795,29.94,80005.24,1.0,0.50516,0.00026,20.22593]
[1778186962769,29.94,80011.94,1.0,0.50692,0.00026,20.22628]
[1778186964025,29.94,80013.07,1.0,0.50722,0.00026,20.22629]
[1778186964033,29.94,80013.07,1.0,0.50722,0.00026,20.22629]
[1778186964796,29.94,80013.49,1.0,0.50733,0.00026,20.2263]
[1778186969799,29.94,80011.89,1.0,0.50691,0.00026,20.22627]
[1778186972871,29.93,80007.51,1.0,0.50576,0.00026,20.2213]
[1778186977882,29.93,80008.33,1.0,0.50597,0.00026,20.22135]
[1778186982906,29.93,80010.24,1.0,0.50647,0.00026,20.22144]
[1778186987919,29.93,80010.78,1.0,0.50662,0.00026,20.22145]
[1778186992925,29.92,80008.78,1.0,0.50609,0.00026,20.22137]
[1778186997945,29.92,80008.03,1.0,0.50589,0.00026,20.22133]
[1778187000167,29.92,80007.72,1.0,0.50581,0.00026,20.22132]
[1778187000480,29.92,80007.47,1.0,0.50575,0.00026,20.2213]
[1778187002493,29.92,80014.21,1.0,0.50752,0.00026,20.22151]
[1778187007527,29.92,80013.85,1.0,0.50742,0.00026,20.22151]
[1778187012562,29.92,80012.32,1.0,0.50702,0.00026,20.22149]
[1778187017598,29.92,80010.6,1.0,0.50657,0.00026,20.22145]
[1778187022631,29.92,80009.32,1.0,0.50623,0.00026,20.2214]
[1778187027770,29.92,80010.0,1.0,0.50641,0.00026,20.22143]
[1778187029682,29.92,79999.96,1.0,0.50377,0.00026,20.2206]
[1778187031700,29.92,79997.42,1.0,0.5031,0.00026,20.21546]
[1778187037739,29.91,79997.93,1.0,0.50323,0.00026,20.21553]
[1778187043457,29.91,79998.93,1.0,0.5035,0.00026,20.21567]
[1778187049822,29.91,79999.01,1.0,0.50352,0.00026,20.21568]
[1778187054857,29.9,79999.65,1.0,0.50369,0.00026,20.21577]
[1778187061906,29.9,79999.64,1.0,0.50368,0.00026,20.21577]
[1778187066942,29.9,79996.39,1.0,0.50283,0.00026,20.2153]
[1778187071980,29.9,79997.69,1.0,0.50317,0.00026,20.2155]
[1778187077012,29.89,79997.9,1.0,0.50322,0.00026,20.21553]
[1778187082047,29.89,79998.44,1.0,0.50337,0.00026,20.2156]
[1778187088089,29.89,79998.77,1.0,0.50345,0.00026,20.21565]
[1778187093813,29.88,79999.11,1.0,0.50354,0.00026,20.2109]
[1778187100100,29.88,79999.11,1.0,0.50354,0.00026,20.2109]
[1778187100232,29.88,79999.11,1.0,0.50354,0.00026,20.2109]
[1778187100298,29.88,79997.83,1.0,0.5032,0.00026,20.21073]
[1778187101075,29.88,79997.83,1.0,0.5032,0.00026,20.21073]
[1778187101180,29.88,79997.83,1.0,0.5032,0.00026,20.21073]
[1778187102263,29.88,79990.39,1.0,0.50124,0.00026,20.2094]
[1778187104735,29.88,79988.1,1.0,0.50064,0.00026,20.20889]
[1778187104754,29.88,79988.19,1.0,0.50066,0.00026,20.20891]
[1778187110246,29.88,79988.73,1.0,0.5008,0.00026,20.20904]
[1778187115281,29.88,79991.73,1.0,0.50159,0.00026,20.20967]
[1778187120316,29.87,79993.53,1.0,0.50207,0.00026,20.21002]
[1778187125351,29.87,79993.82,1.0,0.50214,0.00026,20.21007]
[1778187130386,29.87,79994.91,1.0,0.50243,0.00026,20.21026]
[1778187135421,29.87,79995.2,1.0,0.50251,0.00026,20.21031]
[1778187141462,29.87,79996.14,1.0,0.50276,0.00026,20.21047]
[1778187144484,29.87,79991.49,1.0,0.50153,0.00026,20.20963]
[1778187149520,29.87,79992.66,1.0,0.50184,0.00026,20.20986]
[1778187154554,29.86,79992.67,1.0,0.50184,0.00026,20.20506]
[1778187155191,29.86,79992.67,1.0,0.50184,0.00026,20.20506]
[1778187155561,29.86,79992.86,1.0,0.50189,0.00026,20.2051]
[1778187160596,29.87,79988.99,1.0,0.50087,0.00026,20.2043]
[1778187162610,29.87,79981.97,1.0,0.49902,0.00026,20.20251]
[1778187164625,29.87,79973.02,1.0,0.49666,0.00026,20.19961]
[1778187169893,29.87,79973.39,1.0,0.49676,0.00026,20.19974]
[1778187172826,29.88,79979.72,1.0,0.49843,0.00026,20.20185]
[1778187179739,29.89,79980.6,1.0,0.49866,0.00026,20.20212]
[1778187182755,29.9,79985.83,1.0,0.50004,0.00026,20.20355]
[1778187187790,29.9,79986.62,1.0,0.50025,0.00026,20.20375]
[1778187192825,29.9,79986.52,1.0,0.50023,0.00026,20.20372]
[1778187195081,29.9,79986.08,1.0,0.50011,0.00026,20.20361]
[1778187195846,29.9,79986.09,1.0,0.50011,0.00026,20.20362]
[1778187198867,29.9,79990.6,1.0,0.5013,0.00026,20.20465]
[1778187204908,29.9,79987.5,1.0,0.50048,0.00026,20.20396]
[1778187206068,29.91,79987.08,1.0,0.50037,0.00026,20.20386]
[1778187206101,29.91,79986.16,1.0,0.50013,0.00026,20.20363]
[1778187207931,29.91,79980.11,1.0,0.49854,0.00026,20.20197]
[1778187211077,29.91,79973.34,1.0,0.49675,0.00026,20.19493]
[1778187212966,29.91,79966.81,1.0,0.49503,0.00026,20.19239]
[1778187216994,29.92,79961.67,1.0,0.49368,0.00026,20.19012]
[1778187221967,29.92,79959.75,1.0,0.49318,0.00026,20.18922]
[1778187222050,29.93,79959.59,1.0,0.49314,0.00026,20.18914]
[1778187223626,29.92,79959.59,1.0,0.49314,0.00026,20.18914]
[1778187224044,29.92,79959.31,1.0,0.49306,0.00026,20.18901]
[1778187229079,29.92,79956.24,1.0,0.49225,0.00026,20.18748]
[1778187234117,29.92,79955.0,1.0,0.49193,0.00026,20.18683]
[1778187238095,29.92,79952.69,1.0,0.49132,0.00026,20.1856]
[1778187238150,29.91,79952.03,1.0,0.49114,0.00026,20.18524]
[1778187239183,29.91,79951.28,1.0,0.49094,0.00026,20.18483]
[1778187239210,29.91,79942.24,1.0,0.48856,0.00026,20.17945]
[1778187240955,29.91,79942.24,1.0,0.48856,0.00026,20.17945]
[1778187241056,29.91,79943.07,1.0,0.48878,0.00026,20.17997]
[1778187246218,29.91,79940.95,1.0,0.48822,0.00026,20.17862]
[1778187249450,29.91,79940.6,1.0,0.48813,0.00026,20.1784]
[1778187249551,29.92,79940.7,1.0,0.48816,0.00026,20.17847]
[1778187254963,29.93,79941.28,1.0,0.48832,0.00026,20.17885]
[1778187258287,29.93,79937.09,1.0,0.48722,0.00026,20.17608]
[1778187264357,29.93,79938.8,1.0,0.48767,0.00026,20.17724]
[1778187270875,29.94,79938.96,1.0,0.48772,0.00026,20.17735]
[1778187276413,29.95,79936.27,1.0,0.48701,0.00026,20.17075]
[1778187282456,29.96,79935.13,1.0,0.48672,0.00026,20.16997]
[1778187288499,29.97,79933.07,1.0,0.48618,0.00026,20.16853]
[1778187293533,29.97,79930.31,1.0,0.48546,0.00026,20.16654]
[1778187296270,29.98,79930.31,1.0,0.48546,0.00026,20.16654]
[1778187296554,29.98,79927.13,1.0,0.48462,0.00026,20.16415]
[1778187301352,29.98,79925.35,1.0,0.48416,0.00026,20.16278]
[1778187301590,29.98,79925.35,1.0,0.48416,0.00026,20.16278]
[1778187303823,29.98,79919.92,1.0,0.48273,0.00026,20.15842]
[1778187309647,29.98,79922.24,1.0,0.48334,0.00026,20.16032]
[1778187315688,29.99,79923.17,1.0,0.48359,0.00026,20.16107]
[1778187320723,29.99,79924.17,1.0,0.48385,0.00026,20.16186]
[1778187325816,29.99,79923.78,1.0,0.48375,0.00026,20.16156]
[1778187328795,29.99,79921.99,1.0,0.48328,0.00026,20.16012]
[1778187328836,29.99,79921.41,1.0,0.48313,0.00026,20.15965]
[1778187333864,29.99,79921.33,1.0,0.4831,0.00026,20.15479]
[1778187340865,29.99,79921.31,1.0,0.4831,0.00026,20.15477]
[1778187345898,29.99,79920.74,1.0,0.48295,0.00026,20.15431]
[1778187352019,29.99,79920.68,1.0,0.48293,0.00026,20.15426]
[1778187357983,29.99,79921.28,1.0,0.48309,0.00026,20.15475]
[1778187363018,29.99,79920.62,1.0,0.48292,0.00026,20.15421]
[1778187372081,29.99,79920.47,1.0,0.48288,0.00026,20.15409]
[1778187379885,29.99,79920.35,1.0,0.48285,0.00026,20.15399]
[1778187382202,29.99,79909.99,1.0,0.48013,0.00026,20.14499]
[1778187383058,29.99,79909.99,1.0,0.48013,0.00026,20.14499]
[1778187383262,29.99,79903.28,1.0,0.47836,0.00026,20.13866]
[1778187384165,29.99,79903.28,1.0,0.47836,0.00026,20.13866]
[1778187387178,29.99,79904.32,1.0,0.47864,0.00026,20.13966]
[1778187387265,29.99,79904.56,1.0,0.4787,0.00026,20.13989]
[1778187389367,29.99,79903.63,1.0,0.47845,0.00026,20.13899]
[1778187390284,29.99,79903.79,1.0,0.4785,0.00026,20.13915]
[1778187393228,29.99,79899.21,1.0,0.47728,0.00026,20.12981]
[1778187398956,29.99,79897.99,1.0,0.47696,0.00026,20.12857]
[1778187399275,29.99,79896.24,1.0,0.4765,0.00026,20.12677]
[1778187405312,29.98,79898.56,1.0,0.47711,0.00026,20.12914]
[1778187410346,29.98,79900.95,1.0,0.47773,0.00026,20.13153]
[1778187413281,29.98,79902.8,1.0,0.47822,0.00026,20.13335]
[1778187413294,29.98,79903.29,1.0,0.47835,0.00026,20.13382]
[1778187422432,29.97,79908.36,1.0,0.47967,0.00026,20.13862]
[1778187427467,29.96,79909.44,1.0,0.47995,0.00026,20.13961]
[1778187430424,29.96,79909.74,1.0,0.48003,0.00026,20.13988]
[1778187430526,29.96,79909.1,1.0,0.47986,0.00026,20.13929]
[1778187432505,29.96,79909.1,1.0,0.47985,0.00026,20.13929]
[1778187432606,29.96,79906.95,1.0,0.47929,0.00026,20.13728]
[1778187434549,29.96,79906.95,1.0,0.47929,0.00026,20.13728]
[1778187435193,29.96,79906.71,1.0,0.47923,0.00026,20.13705]
[1778187440558,29.96,79908.74,1.0,0.47976,0.00026,20.13895]
[1778187445593,29.95,79910.78,1.0,0.48029,0.00026,20.1408]
[1778187450627,29.95,79907.97,1.0,0.47955,0.00026,20.13821]
[1778187455141,29.95,79907.34,1.0,0.47937,0.00026,20.13281]
[1778187455235,29.95,79907.37,1.0,0.47938,0.00026,20.13284]
[1778187455464,29.95,79907.37,1.0,0.47938,0.00026,20.13284]
[1778187455663,29.95,79907.37,1.0,0.47938,0.00026,20.13284]
[1778187457678,29.95,79900.23,1.0,0.4775,0.00026,20.1259]
[1778187459397,29.95,79900.14,1.0,0.47748,0.00026,20.12581]
[1778187459403,29.95,79900.14,1.0,0.47748,0.00026,20.12581]
[1778187459691,29.95,79899.36,1.0,0.47727,0.00026,20.12503]
[1778187464726,29.95,79897.59,1.0,0.47681,0.00026,20.12323]
[1778187469761,29.95,79896.09,1.0,0.47642,0.00026,20.1217]
[1778187475803,29.97,79897.51,1.0,0.47681,0.00026,20.12321]
[1778187480812,29.97,79900.51,1.0,0.4776,0.00026,20.12627]
[1778187486014,29.98,79901.87,1.0,0.47797,0.00026,20.12764]
[1778187486095,29.98,79901.58,1.0,0.47789,0.00026,20.12735]
[1778187491915,29.98,79898.54,1.0,0.4771,0.00026,20.12431]
[1778187496951,29.99,79895.38,1.0,0.47627,0.00026,20.12108]
[1778187500979,30.0,79900.43,1.0,0.4776,0.00026,20.12624]
[1778187507019,30.0,79900.91,1.0,0.47773,0.00026,20.12673]
[1778187513061,30.0,79900.85,1.0,0.47771,0.00026,20.12186]
[1778187518097,30.0,79899.35,1.0,0.47732,0.00026,20.12037]
[1778187521260,30.01,79894.52,1.0,0.47605,0.00026,20.11542]
[1778187526182,30.02,79890.23,1.0,0.47494,0.00026,20.11088]
[1778187527349,30.02,79890.23,1.0,0.47494,0.00026,20.11088]
[1778187527361,30.02,79890.23,1.0,0.47494,0.00026,20.11088]
[1778187527441,30.02,79878.64,1.0,0.4719,0.00026,20.09772]
[1778187529176,30.02,79873.36,1.0,0.47051,0.00026,20.09135]
[1778187532094,30.02,79873.22,1.0,0.47048,0.00026,20.09119]
[1778187532106,30.02,79873.22,1.0,0.47048,0.00026,20.09119]
[1778187532208,30.03,79866.86,1.0,0.46881,0.00026,20.08318]
[1778187538249,30.04,79868.4,1.0,0.46923,0.00026,20.0852]
[1778187543284,30.04,79870.75,1.0,0.46986,0.00026,20.08821]
[1778187546305,30.05,79877.09,1.0,0.47153,0.00026,20.096]
[1778187551340,30.06,79876.42,1.0,0.47136,0.00026,20.09523]
[1778187553354,30.06,79881.46,1.0,0.47269,0.00026,20.1012]
[1778187558389,30.07,79881.82,1.0,0.47279,0.00026,20.10164]
[1778187563424,30.07,79881.55,1.0,0.47272,0.00026,20.10135]
[1778187568461,30.08,79885.96,1.0,0.47389,0.00026,20.10639]
[1778187573496,30.09,79888.98,1.0,0.47468,0.00026,20.10494]
[1778187578531,30.09,79886.81,1.0,0.47412,0.00026,20.10258]
[1778187588319,30.1,79882.45,1.0,0.47299,0.00026,20.0977]
[1778187593639,30.11,79882.81,1.0,0.47309,0.00026,20.09813]
[1778187595175,30.11,79882.81,1.0,0.47309,0.00026,20.09813]
[1778187595276,30.11,79882.83,1.0,0.4731,0.00026,20.09817]
[1778187601012,30.12,79884.77,1.0,0.47361,0.00026,20.10039]
[1778187601075,30.12,79884.77,1.0,0.47361,0.00026,20.10039]
[1778187601285,30.12,79884.77,1.0,0.47361,0.00026,20.10039]
[1778187601425,30.12,79884.65,1.0,0.47358,0.00026,20.10026]
[1778187602217,30.12,79903.81,1.0,0.4786,0.00026,20.12028]
[1778187603710,30.12,79903.85,1.0,0.47861,0.00026,20.12032]
[1778187609448,30.13,79900.51,1.0,0.47775,0.00026,20.1171]
[1778187613781,30.15,79895.21,1.0,0.47637,0.00026,20.11177]
[1778187618815,30.16,79892.68,1.0,0.47572,0.00026,20.10916]
[1778187624362,30.16,79893.37,1.0,0.47591,0.00026,20.1099]
[1778187628936,30.17,79889.08,1.0,0.4748,0.00026,20.10535]
[1778187634894,30.18,79887.12,1.0,0.47429,0.00026,20.09843]
[1778187638955,30.19,79881.36,1.0,0.47279,0.00026,20.09197]
[1778187643989,30.2,79879.93,1.0,0.47243,0.00026,20.09034]
[1778187649025,30.2,79880.28,1.0,0.47252,0.00026,20.09077]
[1778187654060,30.21,79880.93,1.0,0.4727,0.00026,20.09154]
[1778187660103,30.21,79880.97,1.0,0.47272,0.00026,20.09162]
[1778187665289,30.22,79882.32,1.0,0.47308,0.00026,20.09318]
[1778187665390,30.22,79882.3,1.0,0.47307,0.00026,20.09317]
[1778187672820,30.22,79882.05,1.0,0.47301,0.00026,20.0929]
[1778187678228,30.23,79881.95,1.0,0.473,0.00026,20.09282]
[1778187680243,30.24,79886.91,1.0,0.47429,0.00026,20.0984]
[1778187689305,30.25,79885.4,1.0,0.47392,0.00026,20.09677]
[1778187696354,30.26,79884.17,1.0,0.4736,0.00026,20.09062]
[1778187705417,30.27,79883.28,1.0,0.47338,0.00026,20.08967]
[1778187710452,30.28,79883.01,1.0,0.47332,0.00026,20.08939]
[1778187718508,30.29,79884.02,1.0,0.47359,0.00026,20.09057]
[1778187729585,30.31,79882.77,1.0,0.47329,0.00026,20.08922]
[1778187730592,30.31,79878.09,1.0,0.47207,0.00026,20.08384]
[1778187732305,30.31,79877.65,1.0,0.47196,0.00026,20.08333]
[1778187732608,30.31,79876.9,1.0,0.47176,0.00026,20.08245]
[1778187732826,30.31,79876.9,1.0,0.47176,0.00026,20.08245]
[1778187733140,30.31,79876.9,1.0,0.47176,0.00026,20.08245]
[1778187733262,30.31,79876.9,1.0,0.47176,0.00026,20.08245]
[1778187733614,30.31,79829.5,1.0,0.45944,0.00026,20.01689]
[1778187733782,30.31,79829.5,1.0,0.45944,0.00026,20.01689]
[1778187733918,30.31,79829.5,1.0,0.45944,0.00026,20.01689]
[1778187734241,30.31,79829.5,1.0,0.45944,0.00026,20.01689]
[1778187734627,30.31,79801.5,1.0,0.45219,0.00026,19.96926]
[1778187735289,30.31,79801.5,1.0,0.45219,0.00026,19.96926]
[1778187735313,30.31,79801.5,1.0,0.45219,0.00026,19.96926]
[1778187735632,30.32,79810.88,1.0,0.45463,0.00026,19.98605]
[1778187736638,30.32,79817.05,1.0,0.45623,0.00026,19.99662]
[1778187737018,30.32,79817.05,1.0,0.45623,0.00026,19.99662]
[1778187737646,30.32,79817.17,1.0,0.45626,0.00026,19.99681]
[1778187739399,30.32,79817.99,1.0,0.45647,0.00026,19.99818]
[1778187739660,30.32,79816.61,1.0,0.45611,0.00026,19.99584]
[1778187740904,30.32,79817.63,1.0,0.45637,0.00026,19.99756]
[1778187741675,30.32,79825.43,1.0,0.4584,0.00026,20.01042]
[1778187742682,30.32,79838.53,1.0,0.4618,0.00026,20.03091]
[1778187745362,30.32,79839.77,1.0,0.46213,0.00026,20.0328]
[1778187746547,30.32,79839.77,1.0,0.46213,0.00026,20.0328]
[1778187746552,30.32,79839.77,1.0,0.46213,0.00026,20.0328]
[1778187746605,30.33,79841.03,1.0,0.46246,0.00026,20.0347]
[1778187749461,30.33,79835.79,1.0,0.4611,0.00026,20.02682]
[1778187751707,30.33,79833.33,1.0,0.46046,0.00026,20.02302]
[1778187751764,30.32,79833.79,1.0,0.46057,0.00026,20.01889]
[1778187757787,30.32,79835.38,1.0,0.46097,0.00026,20.02127]
[1778187761582,30.31,79830.98,1.0,0.45981,0.00026,20.01438]
[1778187761980,30.31,79830.98,1.0,0.45981,0.00026,20.01438]
[1778187761986,30.31,79830.98,1.0,0.45981,0.00026,20.01438]
[1778187762069,30.31,79828.01,1.0,0.45904,0.00026,20.00968]
[1778187764808,30.31,79827.72,1.0,0.45896,0.00026,20.00919]
[1778187766071,30.31,79826.44,1.0,0.45863,0.00026,20.00713]
[1778187766173,30.3,79826.5,1.0,0.45864,0.00026,20.00721]
[1778187771885,30.3,79825.78,1.0,0.45844,0.00026,20.00599]
[1778187774907,30.29,79830.94,1.0,0.45978,0.00026,20.01419]
[1778187780469,30.29,79830.98,1.0,0.45978,0.00026,20.01419]
[1778187786705,30.28,79830.45,1.0,0.45963,0.00026,20.01331]
[1778187792025,30.27,79831.55,1.0,0.4599,0.00026,20.01494]
[1778187799073,30.26,79831.54,1.0,0.45988,0.00026,20.01484]
[1778187805310,30.25,79830.29,1.0,0.45954,0.00026,20.01281]
[1778187809723,30.24,79838.0,1.0,0.46153,0.00026,20.0247]
[1778187811175,30.24,79840.29,1.0,0.46213,0.00026,20.02816]
[1778187811183,30.24,79840.29,1.0,0.46213,0.00026,20.02816]
[1778187811738,30.24,79840.82,1.0,0.46226,0.00026,20.02412]
[1778187816745,30.24,79842.59,1.0,0.46272,0.00026,20.02675]
[1778187821753,30.24,79845.07,1.0,0.46336,0.00026,20.03039]
[1778187827890,30.24,79848.13,1.0,0.46416,0.00026,20.03481]
[1778187837015,30.24,79848.53,1.0,0.46426,0.00026,20.03538]
[1778187837116,30.24,79853.39,1.0,0.46553,0.00026,20.04222]
[1778187847410,30.23,79855.51,1.0,0.46607,0.00026,20.04513]
[1778187853774,30.23,79856.44,1.0,0.46632,0.00026,20.04639]
[1778187858813,30.23,79857.53,1.0,0.4666,0.00026,20.04786]
[1778187863834,30.23,79857.96,1.0,0.46671,0.00026,20.04843]
[1778187867758,30.23,79849.83,1.0,0.46459,0.00026,20.03717]
[1778187872787,30.23,79851.48,1.0,0.465,0.00026,20.03466]
[1778187877829,30.22,79853.23,1.0,0.46545,0.00026,20.03708]
[1778187882880,30.22,79853.7,1.0,0.46557,0.00026,20.03772]
[1778187887934,30.22,79855.7,1.0,0.4661,0.00026,20.04048]
[1778187892936,30.22,79856.28,1.0,0.46625,0.00026,20.04128]
[1778187897941,30.22,79855.97,1.0,0.46616,0.00026,20.04084]
[1778187902806,30.21,79912.62,1.0,0.48096,0.00026,20.10456]
[1778187904816,30.21,79908.87,1.0,0.47998,0.00026,20.10119]
[1778187905843,30.21,79847.73,1.0,0.46401,0.00026,20.02925]
[1778187907832,30.21,79848.16,1.0,0.46412,0.00026,20.02986]
[1778187912859,30.21,79849.86,1.0,0.46457,0.00026,20.0323]
[1778187917863,30.22,79853.73,1.0,0.46558,0.00026,20.03775]
[1778187922895,30.22,79852.18,1.0,0.46518,0.00026,20.0356]
[1778187927942,30.22,79853.43,1.0,0.46551,0.00026,20.03736]
[1778187930833,30.22,79846.87,1.0,0.4638,0.00026,20.02806]
[1778187935853,30.22,79847.38,1.0,0.46391,0.00026,20.02394]
[1778187940869,30.19,79846.81,1.0,0.46372,0.00026,20.02293]
[1778187945892,30.17,79843.91,1.0,0.46293,0.00026,20.01853]
[1778187950904,30.16,79844.29,1.0,0.46302,0.00026,20.01907]
[1778187955920,30.16,79846.55,1.0,0.46361,0.00026,20.02235]
[1778187960975,30.16,79846.31,1.0,0.46354,0.00026,20.02198]
[1778187965981,30.15,79845.24,1.0,0.46326,0.00026,20.0204]
[1778187966931,30.15,79836.08,1.0,0.46087,0.00026,20.00662]
[1778187967909,30.15,79831.66,1.0,0.45971,0.00026,19.99972]
[1778187972913,30.16,79830.21,1.0,0.45934,0.00026,19.99744]
[1778187975948,30.16,79825.47,1.0,0.45811,0.00026,19.98982]
[1778187979847,30.17,79815.81,1.0,0.45559,0.00026,19.97367]
[1778187982905,30.17,79811.41,1.0,0.45445,0.00026,19.96609]
[1778187984270,30.17,79808.67,1.0,0.45374,0.00026,19.96127]
[1778187984854,30.17,79807.82,1.0,0.45352,0.00026,19.95977]
[1778187987860,30.18,79800.19,1.0,0.45154,0.00026,19.94595]
[1778187988358,30.18,79800.19,1.0,0.45154,0.00026,19.94595]
[1778187988370,30.18,79800.19,1.0,0.45154,0.00026,19.94595]
[1778187988910,30.18,79800.35,1.0,0.45158,0.00026,19.94626]
[1778187993949,30.18,79800.31,1.0,0.45157,0.00026,19.94137]
[1778187994935,30.18,79805.42,1.0,0.4529,0.00026,19.95072]
[1778187999977,30.19,79804.4,1.0,0.45264,0.00026,19.94893]
[1778188005000,30.19,79800.66,1.0,0.45168,0.00026,19.94214]
[1778188010020,30.19,79799.7,1.0,0.45143,0.00026,19.94041]
[1778188015043,30.2,79796.34,1.0,0.45056,0.00026,19.93417]
[1778188016947,30.2,79793.42,1.0,0.4498,0.00026,19.92865]
[1778188016931,30.2,79787.4,1.0,0.44824,0.00026,19.91704]
[1778188017898,30.2,79767.81,1.0,0.44314,0.00026,19.87714]
[1778188018920,30.2,79757.83,1.0,0.44056,0.00026,19.85564]
[1778188019271,30.2,79757.83,1.0,0.44056,0.00026,19.85564]
[1778188019289,30.2,79757.83,1.0,0.44056,0.00026,19.85564]
[1778188019323,30.2,79757.83,1.0,0.44056,0.00026,19.85564]
[1778188019383,30.2,79757.83,1.0,0.44056,0.00026,19.85564]
[1778188019556,30.2,79757.83,1.0,0.44056,0.00026,19.85564]
[1778188019613,30.2,79757.83,1.0,0.44056,0.00026,19.85566]
[1778188021407,30.2,79757.6,1.0,0.44051,0.00026,19.85519]
[1778188021456,30.2,79757.6,1.0,0.44051,0.00026,19.85519]
[1778188021532,30.2,79757.6,1.0,0.44051,0.00026,19.85519]
[1778188021624,30.2,79757.6,1.0,0.44051,0.00026,19.85519]
[1778188021739,30.2,79757.6,1.0,0.44051,0.00026,19.85519]
[1778188021824,30.2,79757.6,1.0,0.44051,0.00026,19.85519]
[1778188021961,30.2,79757.6,1.0,0.44051,0.00026,19.85519]
[1778188021839,30.2,79761.34,1.0,0.44148,0.00026,19.86337]
[1778188022020,30.2,79761.34,1.0,0.44148,0.00026,19.86337]
[1778188022648,30.21,79761.34,1.0,0.44149,0.00026,19.86344]
[1778188023664,30.21,79755.57,1.0,0.43999,0.00026,19.85077]
[1778188025472,30.21,79752.29,1.0,0.43915,0.00026,19.84348]
[1778188025479,30.21,79752.29,1.0,0.43915,0.00026,19.84348]
[1778188025876,30.21,79750.52,1.0,0.43869,0.00026,19.8395]
[1778188026334,30.21,79750.52,1.0,0.43869,0.00026,19.8395]
[1778188026647,30.21,79750.52,1.0,0.43869,0.00026,19.8395]
[1778188026693,30.21,79750.52,1.0,0.43869,0.00026,19.8395]
[1778188026761,30.21,79735.32,1.0,0.43475,0.00026,19.80415]
[1778188027693,30.21,79735.32,1.0,0.43475,0.00026,19.80418]
[1778188028326,30.21,79735.32,1.0,0.43475,0.00026,19.80418]
[1778188028333,30.21,79735.32,1.0,0.43475,0.00026,19.80418]
[1778188028941,30.21,79744.43,1.0,0.43712,0.00026,19.82562]
[1778188033948,30.22,79741.99,1.0,0.43649,0.00026,19.82003]
[1778188037755,30.22,79739.85,1.0,0.43595,0.00026,19.8151]
[1778188037908,30.22,79734.53,1.0,0.43457,0.00026,19.80251]
[1778188040210,30.23,79733.27,1.0,0.43425,0.00026,19.79952]
[1778188040975,30.23,79729.49,1.0,0.43328,0.00026,19.79041]
[1778188045988,30.23,79727.01,1.0,0.43264,0.00026,19.78438]
[1778188049060,30.23,79733.55,1.0,0.43434,0.00026,19.80029]
[1778188050698,30.23,79736.19,1.0,0.43502,0.00026,19.80661]
[1778188050915,30.23,79740.05,1.0,0.43602,0.00026,19.81573]
[1778188055922,30.24,79737.38,1.0,0.43533,0.00026,19.80468]
[1778188060387,30.25,79734.15,1.0,0.43452,0.00026,19.79724]
[1778188060951,30.25,79733.4,1.0,0.43433,0.00026,19.79546]
[1778188062025,30.25,79725.9,1.0,0.43239,0.00026,19.77726]
[1778188067041,30.25,79723.62,1.0,0.43181,0.00026,19.77165]
[1778188070049,30.25,79722.48,1.0,0.43152,0.00026,19.76884]
[1778188070984,30.25,79724.29,1.0,0.43198,0.00026,19.77334]
[1778188076021,30.26,79724.71,1.0,0.4321,0.00026,19.77441]
[1778188077033,30.26,79716.0,1.0,0.42985,0.00026,19.75259]
[1778188080634,30.26,79715.58,1.0,0.42974,0.00026,19.75153]
[1778188080640,30.26,79715.58,1.0,0.42974,0.00026,19.75153]
[1778188080641,30.26,79715.58,1.0,0.42974,0.00026,19.75153]
[1778188080693,30.26,79715.58,1.0,0.42974,0.00026,19.75153]
[1778188081055,30.26,79715.76,1.0,0.42979,0.00026,19.752]
[1778188082062,30.26,79709.4,1.0,0.42815,0.00026,19.73564]
[1778188083045,30.26,79709.4,1.0,0.42815,0.00026,19.73564]
[1778188083058,30.26,79709.4,1.0,0.42815,0.00026,19.73564]
[1778188083363,30.26,79708.13,1.0,0.42782,0.00026,19.73233]
[1778188084077,30.26,79707.61,1.0,0.42768,0.00026,19.73097]
[1778188084369,30.26,79707.61,1.0,0.42768,0.00026,19.73097]
[1778188085105,30.26,79707.61,1.0,0.42768,0.00026,19.73097]
[1778188085083,30.26,79707.47,1.0,0.42765,0.00026,19.73059]
[1778188086091,30.26,79702.0,1.0,0.42624,0.00026,19.71617]
[1778188087098,30.26,79695.61,1.0,0.42459,0.00026,19.69901]
[1778188089111,30.25,79704.13,1.0,0.42678,0.00026,19.72175]
[1778188091203,30.25,79701.45,1.0,0.42609,0.00026,19.71466]
[1778188091293,30.25,79701.45,1.0,0.42609,0.00026,19.71466]
[1778188091310,30.25,79701.45,1.0,0.42609,0.00026,19.71466]
[1778188091970,30.25,79699.11,1.0,0.42548,0.00026,19.7084]
[1778188097181,30.25,79701.69,1.0,0.42614,0.00026,19.71516]
[1778188102040,30.24,79709.56,1.0,0.42815,0.00026,19.73572]
[1778188103632,30.24,79702.64,1.0,0.42636,0.00026,19.71754]
[1778188105112,30.24,79702.64,1.0,0.42636,0.00026,19.71754]
[1778188105125,30.24,79703.45,1.0,0.42657,0.00026,19.71964]
[1778188107705,30.24,79702.76,1.0,0.42639,0.00026,19.71782]
[1778188107815,30.24,79702.76,1.0,0.42639,0.00026,19.71782]
[1778188108120,30.24,79702.76,1.0,0.42639,0.00026,19.71782]
[1778188107880,30.24,79709.37,1.0,0.4281,0.00026,19.73519]
[1778188108474,30.24,79709.37,1.0,0.4281,0.00026,19.73519]
[1778188108481,30.24,79709.37,1.0,0.4281,0.00026,19.73519]
[1778188108881,30.24,79709.37,1.0,0.4281,0.00026,19.73519]
[1778188108888,30.24,79709.37,1.0,0.4281,0.00026,19.73519]
[1778188108964,30.24,79709.37,1.0,0.4281,0.00026,19.73519]
[1778188109093,30.24,79709.37,1.0,0.4281,0.00026,19.73519]
[1778188109101,30.24,79709.37,1.0,0.4281,0.00026,19.73519]
[1778188109110,30.24,79678.02,1.0,0.42002,0.00026,19.64969]
[1778188110069,30.24,79678.02,1.0,0.42002,0.00026,19.64969]
[1778188110091,30.28,79678.18,1.0,0.42017,0.00026,19.65123]
[1778188110498,30.28,79678.18,1.0,0.42017,0.00026,19.65123]
[1778188110929,30.28,79677.25,1.0,0.41993,0.00026,19.64858]
[1778188116014,30.35,79679.52,1.0,0.42069,0.00026,19.65209]
[1778188122017,30.37,79679.96,1.0,0.42086,0.00026,19.65396]
[1778188122194,30.37,79679.4,1.0,0.42073,0.00026,19.65247]
[1778188123034,30.37,79682.37,1.0,0.42149,0.00026,19.66082]
[1778188123321,30.37,79682.37,1.0,0.42149,0.00026,19.66082]
[1778188123332,30.37,79682.37,1.0,0.42149,0.00026,19.66082]
[1778188124087,30.39,79691.81,1.0,0.42395,0.00026,19.68725]
[1778188125132,30.43,79693.48,1.0,0.42449,0.00026,19.69284]
[1778188129062,30.47,79686.17,1.0,0.42273,0.00026,19.67397]
[1778188133399,30.48,79690.24,1.0,0.42379,0.00026,19.68529]
[1778188133415,30.48,79690.24,1.0,0.42379,0.00026,19.68529]
[1778188134098,30.48,79690.38,1.0,0.42383,0.00026,19.68572]
[1778188135088,30.48,79684.85,1.0,0.42242,0.00026,19.67063]
[1778188136669,30.48,79681.4,1.0,0.42154,0.00026,19.6611]
[1778188136739,30.48,79681.4,1.0,0.42154,0.00026,19.6611]
[1778188136818,30.48,79681.4,1.0,0.42154,0.00026,19.6611]
[1778188136945,30.48,79681.4,1.0,0.42154,0.00026,19.6611]
[1778188137050,30.48,79681.4,1.0,0.42154,0.00026,19.6611]
[1778188137147,30.48,79681.4,1.0,0.42154,0.00026,19.6611]
[1778188137151,30.48,79677.95,1.0,0.42066,0.00026,19.65143]
[1778188137258,30.48,79677.95,1.0,0.42066,0.00026,19.65143]
[1778188137299,30.48,79677.95,1.0,0.42066,0.00026,19.65143]
[1778188137654,30.48,79677.95,1.0,0.42066,0.00026,19.65143]
[1778188137671,30.48,79677.95,1.0,0.42066,0.00026,19.65143]
[1778188137820,30.48,79677.95,1.0,0.42066,0.00026,19.65143]
[1778188137901,30.48,79677.95,1.0,0.42066,0.00026,19.65143]
[1778188138132,30.48,79669.41,1.0,0.41849,0.00025,19.62718]
[1778188138584,30.48,79669.41,1.0,0.41849,0.00025,19.62718]
[1778188138672,30.48,79669.41,1.0,0.41849,0.00025,19.62718]
[1778188139102,30.48,79666.17,1.0,0.41766,0.00025,19.6178]
[1778188140138,30.52,79658.06,1.0,0.4157,0.00025,19.59509]
[1778188145138,30.56,79657.24,1.0,0.41562,0.00025,19.59397]
[1778188147196,30.56,79662.0,1.0,0.41684,0.00025,19.60811]
[1778188152205,30.57,79660.35,1.0,0.41645,0.00025,19.60358]
[1778188156076,30.58,79667.33,1.0,0.41824,0.00025,19.62405]
[1778188160111,30.59,79662.19,1.0,0.41695,0.00025,19.60935]
[1778188162152,30.61,79653.81,1.0,0.41489,0.00025,19.58529]
[1778188165381,30.61,79655.92,1.0,0.41544,0.00025,19.59168]
[1778188165401,30.61,79655.92,1.0,0.41544,0.00025,19.59168]
[1778188166187,30.62,79656.39,1.0,0.41557,0.00025,19.59319]
[1778188171212,30.62,79658.53,1.0,0.41611,0.00025,19.59486]
[1778188176236,30.63,79659.73,1.0,0.41644,0.00025,19.59863]
[1778188181286,30.66,79663.73,1.0,0.41754,0.00025,19.61125]
[1778188186027,30.69,79663.81,1.0,0.41764,0.00025,19.61225]
[1778188186042,30.69,79663.81,1.0,0.41764,0.00025,19.61225]
[1778188186098,30.69,79663.81,1.0,0.41764,0.00025,19.61225]
[1778188186104,30.69,79663.81,1.0,0.41764,0.00025,19.61225]
[1778188186135,30.69,79663.81,1.0,0.41764,0.00025,19.61225]
[1778188186115,30.69,79666.87,1.0,0.41841,0.00025,19.62106]
[1778188186305,30.69,79666.87,1.0,0.41841,0.00025,19.62106]
[1778188186809,30.7,79666.87,1.0,0.41844,0.00025,19.62135]
[1778188188280,30.71,79668.58,1.0,0.4189,0.00025,19.6265]
[1778188188824,30.72,79667.56,1.0,0.41867,0.00025,19.62385]
[1778188190112,30.72,79667.56,1.0,0.41867,0.00025,19.62385]
[1778188190116,30.72,79667.56,1.0,0.41867,0.00025,19.62385]
[1778188190176,30.73,79667.64,1.0,0.41874,0.00025,19.62459]
[1778188195202,30.77,79665.88,1.0,0.41838,0.00025,19.62052]
[1778188200217,30.8,79664.66,1.0,0.41819,0.00025,19.61816]
[1778188205230,30.81,79663.04,1.0,0.41779,0.00025,19.61362]
[1778188210282,30.81,79662.28,1.0,0.41761,0.00025,19.61157]
[1778188215294,30.82,79661.43,1.0,0.41741,0.00025,19.60923]
[1778188220314,30.82,79660.05,1.0,0.41707,0.00025,19.60535]
[1778188222212,30.82,79666.08,1.0,0.41859,0.00025,19.62273]
[1778188224209,30.82,79672.65,1.0,0.42026,0.00025,19.64132]
[1778188229235,30.83,79676.7,1.0,0.42129,0.00025,19.6527]
[1778188232015,30.83,79680.46,1.0,0.42222,0.00025,19.65821]
[1778188232235,30.83,79684.29,1.0,0.42319,0.00025,19.66866]
[1778188234228,30.83,79690.24,1.0,0.4247,0.00025,19.68466]
[1778188235637,30.83,79691.02,1.0,0.4249,0.00025,19.68676]
[1778188236215,30.83,79690.3,1.0,0.42473,0.00025,19.68492]
[1778188241994,30.84,79691.43,1.0,0.42504,0.00025,19.68813]
[1778188247239,30.85,79690.38,1.0,0.4248,0.00025,19.68559]
[1778188248359,30.85,79690.4,1.0,0.42481,0.00025,19.68568]
[1778188248365,30.85,79690.4,1.0,0.42481,0.00025,19.68568]
[1778188249252,30.85,79690.14,1.0,0.42474,0.00025,19.68499]
[1778188254574,30.86,79693.26,1.0,0.42555,0.00025,19.69344]
[1778188255365,30.86,79695.11,1.0,0.42602,0.00025,19.69833]
[1778188255424,30.86,79695.11,1.0,0.42602,0.00025,19.69833]
[1778188256034,30.86,79695.11,1.0,0.42602,0.00025,19.69833]
[1778188256041,30.86,79695.11,1.0,0.42602,0.00025,19.69833]
[1778188256052,30.86,79695.11,1.0,0.42602,0.00025,19.69833]
[1778188256180,30.86,79695.11,1.0,0.42602,0.00025,19.69833]
[1778188256206,30.86,79695.11,1.0,0.42602,0.00025,19.69833]
[1778188256281,30.87,79695.33,1.0,0.42609,0.00025,19.69899]
[1778188256430,30.87,79695.33,1.0,0.42609,0.00025,19.69899]
[1778188256531,30.87,79686.17,1.0,0.42377,0.00025,19.67472]
[1778188259001,30.87,79686.17,1.0,0.42377,0.00025,19.67475]
[1778188259099,30.87,79684.01,1.0,0.42323,0.00025,19.66895]
[1778188264249,30.87,79687.24,1.0,0.42406,0.00025,19.67776]
[1778188264254,30.87,79687.24,1.0,0.42406,0.00025,19.67776]
[1778188264259,30.88,79687.8,1.0,0.42421,0.00025,19.67933]
[1778188269267,30.88,79690.01,1.0,0.42478,0.00025,19.68535]
[1778188274286,30.89,79693.69,1.0,0.42573,0.00025,19.69525]
[1778188278316,30.89,79700.08,1.0,0.42734,0.00025,19.7118]
[1778188283356,30.88,79704.01,1.0,0.42832,0.00025,19.72177]
[1778188288389,30.88,79704.52,1.0,0.42844,0.00025,19.72297]
[1778188290530,30.88,79707.72,1.0,0.42925,0.00025,19.73102]
[1778188291192,30.88,79707.63,1.0,0.42921,0.00025,19.7259]
[1778188291874,30.88,79720.09,1.0,0.43236,0.00025,19.75663]
[1778188292560,30.88,79720.09,1.0,0.43236,0.00025,19.75664]
[1778188293801,30.88,79728.16,1.0,0.43441,0.00025,19.77589]
[1778188295496,30.88,79728.56,1.0,0.43451,0.00025,19.77684]
[1778188295501,30.88,79728.56,1.0,0.43451,0.00025,19.77684]
[1778188295585,30.88,79729.32,1.0,0.4347,0.00025,19.77863]
[1778188300616,30.88,79727.62,1.0,0.43427,0.00025,19.7746]
[1778188305653,30.87,79727.83,1.0,0.43431,0.00025,19.775]
[1778188310686,30.87,79728.43,1.0,0.43445,0.00025,19.77632]
[1778188315722,30.87,79730.96,1.0,0.43509,0.00025,19.78225]
[1778188320757,30.87,79733.54,1.0,0.43575,0.00025,19.78821]
[1778188325791,30.86,79736.22,1.0,0.43642,0.00025,19.79432]
[1778188328929,30.86,79742.68,1.0,0.43804,0.00025,19.80882]
[1778188334413,30.83,79745.2,1.0,0.43862,0.00025,19.81396]
[1778188334533,30.83,79745.2,1.0,0.43862,0.00025,19.81396]
[1778188334616,30.83,79745.2,1.0,0.43862,0.00025,19.81396]
[1778188335322,30.83,79750.12,1.0,0.43987,0.00025,19.82479]
[1778188337563,30.85,79751.94,1.0,0.44039,0.00025,19.82915]
[1778188337572,30.85,79751.94,1.0,0.44039,0.00025,19.82915]
[1778188337877,30.86,79752.15,1.0,0.44047,0.00025,19.82978]
[1778188342912,30.89,79753.0,1.0,0.44074,0.00025,19.83203]
[1778188347948,30.89,79754.76,1.0,0.4412,0.00025,19.8359]
[1778188353991,30.9,79756.12,1.0,0.44154,0.00025,19.83403]
[1778188357432,30.9,79757.09,1.0,0.44179,0.00025,19.83614]
[1778188358314,30.9,79762.06,1.0,0.44306,0.00025,19.84659]
[1778188360310,30.91,79763.18,1.0,0.44335,0.00025,19.84895]
[1778188360318,30.91,79763.18,1.0,0.44335,0.00025,19.84895]
[1778188361039,30.91,79763.36,1.0,0.4434,0.00025,19.84934]
[1778188364421,30.91,79764.7,1.0,0.44374,0.00025,19.85216]
[1778188365379,30.91,79764.7,1.0,0.44375,0.00025,19.85219]
[1778188366426,30.91,79764.28,1.0,0.44364,0.00025,19.85133]
[1778188366430,30.91,79764.28,1.0,0.44364,0.00025,19.85133]
[1778188367342,30.92,79764.13,1.0,0.44361,0.00025,19.85104]
[1778188369278,30.92,79759.52,1.0,0.44244,0.00025,19.84149]
[1778188370280,30.92,79759.52,1.0,0.44244,0.00025,19.84149]
[1778188370363,30.92,79757.85,1.0,0.44202,0.00025,19.83799]
[1778188372613,30.92,79755.98,1.0,0.44155,0.00025,19.83407]
[1778188372624,30.92,79755.98,1.0,0.44155,0.00025,19.83407]
[1778188373123,30.92,79753.92,1.0,0.44103,0.00025,19.82969]
[1778188380173,30.93,79755.81,1.0,0.44153,0.00025,19.83387]
[1778188385209,30.94,79756.01,1.0,0.44159,0.00025,19.83439]
[1778188389235,30.94,79760.95,1.0,0.44286,0.00025,19.84485]
[1778188395277,30.95,79761.6,1.0,0.44303,0.00025,19.84629]
[1778188400313,30.95,79761.48,1.0,0.44301,0.00025,19.84611]
[1778188401958,30.95,79761.38,1.0,0.44299,0.00025,19.84592]
[1778188402429,30.96,79787.43,1.0,0.44961,0.00025,19.89734]
[1778188402512,30.96,79787.43,1.0,0.44961,0.00025,19.89734]
[1778188402686,30.96,79787.43,1.0,0.44961,0.00025,19.89734]
[1778188402850,30.96,79787.43,1.0,0.44961,0.00025,19.89734]
[1778188402939,30.96,79787.43,1.0,0.44961,0.00025,19.89734]
[1778188402947,30.96,79787.43,1.0,0.44961,0.00025,19.89734]
[1778188403073,30.96,79787.43,1.0,0.44961,0.00025,19.89734]
[1778188403342,30.96,79787.14,1.0,0.44954,0.00025,19.89681]
[1778188403799,30.96,79787.14,1.0,0.44954,0.00025,19.89681]
[1778188403810,30.96,79787.14,1.0,0.44954,0.00025,19.89681]
[1778188403812,30.96,79787.14,1.0,0.44954,0.00025,19.89681]
[1778188404347,30.96,79793.29,1.0,0.4511,0.00025,19.90817]
[1778188405083,30.96,79793.29,1.0,0.4511,0.00025,19.90817]
[1778188405357,30.96,79793.86,1.0,0.45125,0.00025,19.90921]
[1778188406875,30.96,79794.0,1.0,0.45128,0.00025,19.90946]
[1778188407120,30.96,79794.0,1.0,0.45128,0.00025,19.90946]
[1778188407433,30.96,79767.97,1.0,0.44467,0.00025,19.85948]
[1778188407456,30.96,79767.97,1.0,0.44467,0.00025,19.85948]
[1778188407515,30.96,79767.97,1.0,0.44467,0.00025,19.85948]
[1778188407612,30.96,79767.97,1.0,0.44467,0.00025,19.85948]
[1778188407683,30.96,79767.97,1.0,0.44467,0.00025,19.85948]
[1778188408348,30.96,79767.97,1.0,0.44467,0.00025,19.85948]
[1778188408378,30.96,79767.23,1.0,0.44448,0.00025,19.85798]
[1778188408499,30.96,79767.23,1.0,0.44448,0.00025,19.85798]
[1778188408507,30.96,79767.23,1.0,0.44448,0.00025,19.85798]
[1778188408514,30.96,79767.23,1.0,0.44448,0.00025,19.85798]
[1778188409385,30.96,79760.85,1.0,0.44286,0.00025,19.84487]
[1778188411164,30.96,79761.0,1.0,0.4429,0.00025,19.8452]
[1778188411284,30.96,79760.97,1.0,0.44288,0.00025,19.84029]
[1778188414384,30.96,79761.95,1.0,0.44313,0.00025,19.84235]
[1778188414422,30.96,79762.22,1.0,0.44321,0.00025,19.84293]
[1778188414829,30.96,79762.22,1.0,0.44321,0.00025,19.84293]
[1778188414834,30.96,79762.22,1.0,0.44321,0.00025,19.84293]
[1778188414842,30.96,79762.22,1.0,0.44321,0.00025,19.84293]
[1778188414956,30.96,79762.22,1.0,0.44321,0.00025,19.84293]
[1778188415051,30.96,79762.22,1.0,0.44321,0.00025,19.84293]
[1778188415439,30.96,79773.59,1.0,0.44609,0.00025,19.86597]
[1778188416602,30.97,79773.59,1.0,0.4461,0.00025,19.86598]
[1778188417443,30.97,79779.1,1.0,0.4475,0.00025,19.87677]
[1778188418301,30.97,79779.1,1.0,0.4475,0.00025,19.87677]
[1778188418338,30.97,79779.1,1.0,0.4475,0.00025,19.87677]
[1778188418451,30.97,79783.6,1.0,0.44864,0.00025,19.8854]
[1778188418665,30.97,79783.6,1.0,0.44864,0.00025,19.8854]
[1778188419457,30.97,79782.54,1.0,0.44837,0.00025,19.88338]
[1778188421358,30.97,79785.68,1.0,0.44917,0.00025,19.88933]
[1778188421471,30.97,79788.67,1.0,0.44993,0.00025,19.89492]
[1778188423483,30.97,79791.45,1.0,0.45064,0.00025,19.90005]
[1778188423489,30.97,79791.45,1.0,0.45064,0.00025,19.90005]
[1778188424204,30.96,79790.98,1.0,0.45052,0.00025,19.89918]
[1778188426891,30.96,79791.03,1.0,0.45053,0.00025,19.89926]
[1778188427214,30.96,79791.01,1.0,0.45052,0.00025,19.89922]
[1778188432272,30.96,79790.23,1.0,0.45032,0.00025,19.89776]
[1778188437344,30.96,79787.39,1.0,0.44959,0.00025,19.89245]
[1778188442620,30.95,79792.32,1.0,0.45084,0.00025,19.90152]
[1778188447656,30.95,79789.09,1.0,0.45001,0.00025,19.89553]
[1778188452691,30.95,79788.22,1.0,0.44978,0.00025,19.89387]
[1778188458732,30.94,79789.24,1.0,0.45003,0.00025,19.89572]
[1778188463996,30.94,79789.55,1.0,0.45011,0.00025,19.89626]
[1778188469814,30.94,79790.07,1.0,0.45023,0.00025,19.89716]
[1778188474845,30.93,79790.07,1.0,0.45021,0.00025,19.89226]
[1778188480284,30.93,79790.47,1.0,0.45031,0.00025,19.89297]
[1778188486441,30.92,79790.45,1.0,0.45029,0.00025,19.89288]
[1778188491965,30.92,79788.15,1.0,0.4497,0.00025,19.88855]
[1778188501036,30.92,79787.39,1.0,0.4495,0.00025,19.88707]
[1778188506354,30.91,79787.74,1.0,0.44958,0.00025,19.8877]
[1778188507475,30.91,79787.59,1.0,0.44954,0.00025,19.88742]
[1778188507480,30.91,79787.59,1.0,0.44954,0.00025,19.88742]
[1778188507543,30.91,79781.86,1.0,0.44808,0.00025,19.87655]
[1778188509501,30.91,79775.29,1.0,0.44641,0.00025,19.86376]
[1778188513549,30.91,79770.01,1.0,0.44506,0.00025,19.85323]
[1778188518573,30.91,79770.1,1.0,0.44509,0.00025,19.85343]
[1778188519491,30.91,79770.1,1.0,0.44509,0.00025,19.85343]
[1778188519567,30.91,79769.91,1.0,0.44504,0.00025,19.85305]
[1778188524586,30.92,79766.18,1.0,0.44411,0.00025,19.84559]
[1778188527558,30.93,79758.72,1.0,0.44222,0.00025,19.83019]
[1778188532558,30.93,79757.12,1.0,0.44181,0.00025,19.82202]
[1778188534613,30.93,79752.61,1.0,0.44067,0.00025,19.81244]
[1778188539643,30.94,79754.15,1.0,0.44108,0.00025,19.81584]
[1778188544672,30.94,79754.99,1.0,0.4413,0.00025,19.81772]
[1778188549699,30.95,79754.94,1.0,0.4413,0.00025,19.8177]
[1778188554720,30.96,79753.72,1.0,0.441,0.00025,19.8152]
[1778188559824,30.96,79751.33,1.0,0.44041,0.00025,19.81014]
[1778188560546,30.96,79744.58,1.0,0.4387,0.00025,19.79541]
[1778188561586,30.96,79740.04,1.0,0.43755,0.00025,19.78531]
[1778188562498,30.96,79740.04,1.0,0.43755,0.00025,19.78531]
[1778188562513,30.96,79740.04,1.0,0.43755,0.00025,19.78531]
[1778188562558,30.97,79735.63,1.0,0.43644,0.00025,19.77534]
[1778188563398,30.97,79735.63,1.0,0.43644,0.00025,19.77534]
[1778188563424,30.97,79735.63,1.0,0.43644,0.00025,19.77534]
[1778188563456,30.97,79735.63,1.0,0.43644,0.00025,19.77534]
[1778188563483,30.97,79735.63,1.0,0.43644,0.00025,19.77538]
[1778188565496,30.97,79729.03,1.0,0.43478,0.00025,19.76019]
[1778188566813,30.97,79727.6,1.0,0.43441,0.00025,19.75685]
[1778188566817,30.97,79727.6,1.0,0.43441,0.00025,19.75685]
[1778188567509,30.97,79727.6,1.0,0.43442,0.00025,19.75685]
[1778188572544,30.97,79729.42,1.0,0.43488,0.00025,19.76114]
[1778188577581,30.97,79734.33,1.0,0.43613,0.00025,19.77253]
[1778188579593,30.98,79741.11,1.0,0.43785,0.00025,19.78789]
[1778188583586,30.98,79742.55,1.0,0.43821,0.00025,19.79113]
[1778188583622,30.98,79742.87,1.0,0.4383,0.00025,19.79186]
[1778188585642,30.98,79748.12,1.0,0.43963,0.00025,19.80346]
[1778188587519,30.98,79749.46,1.0,0.43997,0.00025,19.8064]
[1778188587651,30.98,79751.63,1.0,0.44053,0.00025,19.81112]
[1778188592937,30.99,79755.61,1.0,0.44154,0.00025,19.81486]
[1778188598730,31.0,79756.49,1.0,0.44178,0.00025,19.81685]
[1778188603909,31.0,79760.53,1.0,0.44281,0.00025,19.82539]
[1778188604682,31.0,79760.53,1.0,0.44281,0.00025,19.82539]
[1778188605644,31.0,79759.95,1.0,0.44266,0.00025,19.8242]
[1778188605681,31.0,79767.68,1.0,0.44463,0.00025,19.84009]
[1778188608602,31.01,79770.19,1.0,0.44527,0.00025,19.84519]
[1778188609650,31.01,79770.19,1.0,0.44527,0.00025,19.84519]
[1778188609809,31.01,79772.28,1.0,0.44581,0.00025,19.8494]
[1778188612769,31.01,79774.74,1.0,0.44644,0.00025,19.8543]
[1778188612820,31.01,79774.74,1.0,0.44644,0.00025,19.8543]
[1778188613084,31.02,79780.98,1.0,0.44803,0.00025,19.86643]
[1778188613802,31.02,79780.98,1.0,0.44803,0.00025,19.86643]
[1778188614097,31.02,79780.98,1.0,0.44803,0.00025,19.86643]
[1778188614301,31.02,79780.87,1.0,0.448,0.00025,19.86625]
[1778188616132,31.02,79781.21,1.0,0.44809,0.00025,19.86692]
[1778188616675,31.02,79781.36,1.0,0.44813,0.00025,19.86724]
[1778188618594,31.02,79787.12,1.0,0.4496,0.00025,19.87811]
[1778188622521,31.02,79791.54,1.0,0.45072,0.00025,19.88626]
[1778188622976,31.02,79791.54,1.0,0.45072,0.00025,19.88626]
[1778188623669,31.02,79793.41,1.0,0.45119,0.00025,19.88966]
[1778188627162,31.02,79797.39,1.0,0.4522,0.00025,19.89679]
[1778188627180,31.02,79797.39,1.0,0.4522,0.00025,19.89679]
[1778188627676,31.02,79797.32,1.0,0.45218,0.00025,19.89666]
[1778188629296,31.01,79797.31,1.0,0.45218,0.00025,19.89663]
[1778188629565,31.01,79798.03,1.0,0.45236,0.00025,19.89791]
[1778188635805,31.01,79799.73,1.0,0.45278,0.00025,19.90086]
[1778188641023,31.01,79801.12,1.0,0.45313,0.00025,19.90327]
[1778188646058,31.0,79803.35,1.0,0.45369,0.00025,19.90713]
[1778188651093,31.0,79802.72,1.0,0.45351,0.00025,19.90115]
[1778188656133,31.0,79804.1,1.0,0.45386,0.00025,19.90352]
[1778188660589,31.0,79810.26,1.0,0.45542,0.00025,19.91402]
[1778188666199,30.99,79808.6,1.0,0.455,0.00025,19.91121]
[1778188671440,30.99,79807.22,1.0,0.45465,0.00025,19.90886]
[1778188675440,30.99,79812.18,1.0,0.45591,0.00025,19.91721]
[1778188682312,30.99,79809.9,1.0,0.45533,0.00025,19.9134]
[1778188687353,30.99,79809.46,1.0,0.45522,0.00025,19.91266]
[1778188688327,30.99,79809.46,1.0,0.45522,0.00025,19.91266]
[1778188688427,30.99,79809.46,1.0,0.45522,0.00025,19.91266]
[1778188688466,30.99,79810.46,1.0,0.45547,0.00025,19.91435]
[1778188693067,30.99,79811.13,1.0,0.45564,0.00025,19.91548]
[1778188693153,30.99,79811.13,1.0,0.45564,0.00025,19.91548]
[1778188693321,30.99,79811.13,1.0,0.45564,0.00025,19.91548]
[1778188693386,30.99,79811.13,1.0,0.45564,0.00025,19.91548]
[1778188693494,30.99,79811.13,1.0,0.45564,0.00025,19.91548]
[1778188693538,30.99,79811.13,1.0,0.45564,0.00025,19.91548]
[1778188693618,30.99,79811.13,1.0,0.45564,0.00025,19.91548]
[1778188693648,30.99,79811.13,1.0,0.45564,0.00025,19.91548]
[1778188693750,30.99,79811.13,1.0,0.45564,0.00025,19.91548]
[1778188693699,30.99,79827.08,1.0,0.45971,0.00025,19.94116]
[1778188693867,30.99,79827.08,1.0,0.45971,0.00025,19.94116]
[1778188693925,30.99,79827.08,1.0,0.45971,0.00025,19.94116]
[1778188694072,30.99,79827.08,1.0,0.45971,0.00025,19.94116]
[1778188694403,30.99,79827.08,1.0,0.45971,0.00025,19.94116]
[1778188695410,31.0,79837.15,1.0,0.46228,0.00026,19.95631]
[1778188696641,31.0,79837.15,1.0,0.46228,0.00026,19.95631]
[1778188696648,31.0,79837.15,1.0,0.46228,0.00026,19.95631]
[1778188696725,31.0,79838.04,1.0,0.4625,0.00026,19.95762]
[1778188698829,31.0,79837.13,1.0,0.46228,0.00025,19.95631]
[1778188699758,31.0,79837.76,1.0,0.46244,0.00025,19.95725]
[1778188702573,31.0,79834.54,1.0,0.46162,0.00025,19.95252]
[1778188702666,31.0,79832.56,1.0,0.46112,0.00025,19.94957]
[1778188707670,31.01,79831.21,1.0,0.46079,0.00025,19.9476]
[1778188712689,31.02,79832.68,1.0,0.46116,0.00025,19.94501]
[1778188717716,31.02,79834.67,1.0,0.46167,0.00025,19.94801]
[1778188722730,31.03,79834.4,1.0,0.46161,0.00025,19.94765]
[1778188726808,31.03,79838.71,1.0,0.46272,0.00025,19.95399]
[1778188731665,31.04,79839.67,1.0,0.46297,0.00025,19.9554]
[1778188731677,31.04,79839.67,1.0,0.46297,0.00025,19.9554]
[1778188731765,31.04,79844.2,1.0,0.46412,0.00025,19.96185]
[1778188736788,31.04,79846.26,1.0,0.46465,0.00025,19.96474]
[1778188741791,31.04,79850.01,1.0,0.46561,0.00025,19.9699]
[1778188746793,31.05,79849.08,1.0,0.46538,0.00025,19.96865]
[1778188747791,31.05,79849.09,1.0,0.46538,0.00025,19.96866]
[1778188748781,31.05,79849.4,1.0,0.46546,0.00025,19.96909]
[1778188753785,31.05,79848.9,1.0,0.46533,0.00025,19.96842]
[1778188757725,31.05,79853.58,1.0,0.46653,0.00025,19.97471]
[1778188759786,31.05,79839.98,1.0,0.46306,0.00025,19.95593]
[1778188760821,31.05,79837.24,1.0,0.46237,0.00025,19.95197]
[1778188765823,31.05,79837.02,1.0,0.46231,0.00025,19.95167]
[1778188770826,31.05,79840.0,1.0,0.46308,0.00025,19.956]
[1778188775834,31.06,79844.17,1.0,0.46413,0.00025,19.9571]
[1778188777739,31.06,79849.71,1.0,0.46555,0.00025,19.96474]
[1778188779770,31.06,79856.27,1.0,0.46722,0.00025,19.97347]
[1778188784784,31.06,79860.27,1.0,0.46824,0.00025,19.97862]
[1778188788827,31.06,79866.4,1.0,0.4698,0.00025,19.98625]
[1778188793846,31.06,79866.76,1.0,0.46989,0.00025,19.98668]
[1778188798860,31.06,79868.15,1.0,0.47024,0.00025,19.98836]
[1778188803870,31.05,79864.66,1.0,0.46935,0.00025,19.9841]
[1778188808881,31.05,79865.58,1.0,0.46958,0.00025,19.98523]
[1778188813888,31.05,79863.47,1.0,0.46905,0.00025,19.98262]
[1778188818897,31.05,79865.74,1.0,0.46963,0.00025,19.98542]
[1778188823923,31.05,79865.1,1.0,0.46946,0.00025,19.98464]
[1778188828928,31.05,79865.39,1.0,0.46954,0.00025,19.98499]
[1778188833951,31.05,79867.18,1.0,0.46998,0.00026,19.98234]
[1778188838971,31.05,79867.75,1.0,0.47013,0.00026,19.98303]
[1778188843998,31.05,79868.18,1.0,0.47024,0.00026,19.98355]
[1778188849015,31.05,79869.05,1.0,0.47046,0.00026,19.9846]
[1778188854027,31.05,79870.19,1.0,0.47075,0.00026,19.98596]
[1778188859055,31.05,79870.43,1.0,0.47081,0.00026,19.98624]
[1778188864083,31.05,79871.37,1.0,0.47105,0.00026,19.98735]
[1778188869097,31.05,79871.69,1.0,0.47113,0.00026,19.98773]
[1778188874118,31.05,79871.63,1.0,0.47112,0.00026,19.98765]
[1778188879134,31.05,79871.61,1.0,0.47111,0.00026,19.98763]
[1778188882842,31.05,79876.59,1.0,0.47238,0.00026,19.9934]
[1778188887775,31.05,79876.7,1.0,0.47241,0.00026,19.99352]
[1778188887876,31.05,79876.7,1.0,0.4724,0.00026,19.99351]
[1778188892898,31.05,79877.25,1.0,0.47253,0.00026,19.98929]
[1778188897193,31.04,79878.44,1.0,0.47284,0.00026,19.99063]
[1778188897203,31.04,79878.44,1.0,0.47284,0.00026,19.99063]
[1778188897951,31.04,79878.44,1.0,0.47284,0.00026,19.99063]
[1778188897881,31.04,79879.85,1.0,0.4732,0.00026,19.9922]
[1778188898950,31.04,79881.53,1.0,0.47362,0.00026,19.99406]
[1778188903965,31.04,79880.28,1.0,0.4733,0.00026,19.99267]
[1778188904125,31.04,79880.1,1.0,0.47326,0.00026,19.99247]
[1778188904962,31.04,79880.1,1.0,0.47326,0.00026,19.99247]
[1778188909987,31.04,79876.24,1.0,0.47227,0.00026,19.98811]
[1778188914999,31.04,79875.96,1.0,0.47219,0.00026,19.98778]
[1778188920051,31.03,79876.28,1.0,0.47227,0.00026,19.98814]
[1778188925065,31.03,79875.84,1.0,0.47216,0.00026,19.98763]
[1778188930086,31.03,79876.31,1.0,0.47228,0.00026,19.98816]
[1778188935087,31.03,79875.54,1.0,0.47208,0.00026,19.98727]
[1778188940087,31.03,79873.77,1.0,0.47162,0.00026,19.98521]
[1778188945106,31.02,79872.94,1.0,0.47141,0.00026,19.98424]
[1778188950111,31.02,79871.74,1.0,0.4711,0.00026,19.98282]
[1778188952803,31.02,79871.2,1.0,0.47095,0.00026,19.97734]
[1778188952975,31.02,79871.2,1.0,0.47095,0.00026,19.97734]
[1778188952941,31.02,79869.66,1.0,0.47056,0.00026,19.9755]
[1778188953276,31.02,79869.66,1.0,0.47056,0.00026,19.9755]
[1778188954037,31.02,79860.6,1.0,0.46824,0.00026,19.96432]
[1778188954882,31.02,79860.6,1.0,0.46824,0.00026,19.96432]
[1778188954899,31.02,79860.6,1.0,0.46824,0.00026,19.96432]
[1778188954957,31.02,79856.73,1.0,0.46726,0.00026,19.95933]
[1778188960017,31.02,79856.06,1.0,0.46709,0.00026,19.95847]
[1778188961014,31.02,79844.04,1.0,0.46402,0.00026,19.94215]
[1778188965046,31.02,79833.08,1.0,0.46123,0.00026,19.92626]
[1778188966011,31.03,79828.1,1.0,0.45996,0.00025,19.91872]
[1778188966688,31.03,79828.1,1.0,0.45996,0.00025,19.91872]
[1778188966696,31.03,79828.1,1.0,0.45996,0.00025,19.91872]
[1778188966993,31.03,79829.45,1.0,0.4603,0.00025,19.92079]
[1778188969474,31.03,79827.39,1.0,0.45978,0.00025,19.91765]
[1778188969989,31.03,79827.12,1.0,0.45971,0.00025,19.91723]
[1778188975010,31.03,79825.4,1.0,0.45928,0.00025,19.91459]
[1778188980050,31.03,79824.45,1.0,0.45904,0.00025,19.91313]
[1778188985077,31.04,79823.48,1.0,0.4588,0.00025,19.91163]
[1778188990078,31.04,79820.37,1.0,0.45801,0.00025,19.90671]
[1778188994684,31.04,79821.8,1.0,0.45837,0.00025,19.909]
[1778188994691,31.04,79821.8,1.0,0.45837,0.00025,19.909]
[1778188994712,31.04,79821.77,1.0,0.45837,0.00025,19.90895]
[1778188996714,31.04,79821.77,1.0,0.45836,0.00025,19.90894]
[1778188996728,31.04,79821.77,1.0,0.45836,0.00025,19.90894]
[1778188996764,31.04,79822.29,1.0,0.4585,0.00025,19.90976]
[1778189002560,31.03,79824.16,1.0,0.45896,0.00025,19.91265]
[1778189004992,31.03,79827.78,1.0,0.45988,0.00025,19.91827]
[1778189005021,31.03,79835.16,1.0,0.46177,0.00025,19.92941]
[1778189008358,31.04,79837.3,1.0,0.46232,0.00025,19.93259]
[1778189008367,31.04,79837.3,1.0,0.46232,0.00025,19.93259]
[1778189009028,31.04,79841.82,1.0,0.46348,0.00026,19.93912]
[1778189014048,31.04,79843.76,1.0,0.46397,0.00026,19.93704]
[1778189019049,31.05,79846.65,1.0,0.46471,0.00026,19.94111]
[1778189024057,31.05,79846.75,1.0,0.46474,0.00026,19.94127]
[1778189029058,31.06,79848.34,1.0,0.46515,0.00026,19.94348]
[1778189034080,31.06,79849.59,1.0,0.46548,0.00025,19.94521]
[1778189039091,31.07,79850.98,1.0,0.46584,0.00025,19.94712]
[1778189044118,31.07,79852.02,1.0,0.46611,0.00025,19.94854]
[1778189048240,31.07,79854.46,1.0,0.46674,0.00025,19.9518]
[1778189048374,31.07,79854.46,1.0,0.46674,0.00025,19.9518]
[1778189048882,31.07,79854.62,1.0,0.46678,0.00025,19.95202]
[1778189049173,31.07,79854.62,1.0,0.46678,0.00025,19.95202]
[1778189049184,31.07,79854.62,1.0,0.46678,0.00025,19.95202]
[1778189049889,31.08,79860.68,1.0,0.46832,0.00025,19.95985]
[1778189051904,31.08,79865.74,1.0,0.46962,0.00026,19.96616]
[1778189055931,31.08,79871.14,1.0,0.47099,0.00026,19.97266]
[1778189061066,31.08,79871.61,1.0,0.47111,0.00026,19.97322]
[1778189067014,31.08,79871.19,1.0,0.47101,0.00026,19.97272]
[1778189071038,31.08,79865.5,1.0,0.46955,0.00026,19.96103]
[1778189076073,31.08,79865.22,1.0,0.46948,0.00026,19.96069]
[1778189081108,31.08,79864.06,1.0,0.46918,0.00026,19.95927]
[1778189086145,31.08,79866.34,1.0,0.46977,0.00026,19.96207]
[1778189091179,31.08,79867.32,1.0,0.47002,0.00026,19.96327]
[1778189099072,31.08,79871.05,1.0,0.47097,0.00026,19.96774]
[1778189109145,31.08,79872.07,1.0,0.47123,0.00026,19.96894]
[1778189113333,31.08,79876.6,1.0,0.47239,0.00026,19.97418]
[1778189119998,31.08,79876.87,1.0,0.47245,0.00026,19.97448]
[1778189125418,31.08,79876.74,1.0,0.47242,0.00026,19.97433]
[1778189130452,31.08,79876.39,1.0,0.47233,0.00026,19.97393]
[1778189135487,31.08,79877.58,1.0,0.47262,0.00026,19.97044]
[1778189138194,31.08,79877.55,1.0,0.47262,0.00026,19.9704]
[1778189138198,31.08,79877.55,1.0,0.47262,0.00026,19.9704]
[1778189139206,31.08,79879.08,1.0,0.47301,0.00026,19.97212]
[1778189144228,31.08,79879.53,1.0,0.47312,0.00026,19.97261]
[1778189149236,31.08,79879.53,1.0,0.47312,0.00026,19.97261]
[1778189154256,31.08,79879.13,1.0,0.47301,0.00026,19.97216]
[1778189159279,31.07,79879.04,1.0,0.47299,0.00026,19.97205]
[1778189160383,31.07,79879.04,1.0,0.47299,0.00026,19.97205]
[1778189160404,31.07,79879.04,1.0,0.47299,0.00026,19.97205]
[1778189160422,31.07,79879.04,1.0,0.47299,0.00026,19.97205]
[1778189160481,31.07,79879.04,1.0,0.47299,0.00026,19.97205]
[1778189161152,31.07,79881.61,1.0,0.47364,0.00026,19.97489]
[1778189163251,31.07,79887.02,1.0,0.47502,0.00026,19.98071]
[1778189168255,31.07,79886.31,1.0,0.47484,0.00026,19.97995]
[1778189173267,31.07,79889.76,1.0,0.47572,0.00026,19.98356]
[1778189178293,31.07,79887.75,1.0,0.47521,0.00026,19.98147]
[1778189183323,31.07,79889.53,1.0,0.47566,0.00026,19.98332]
[1778189188342,31.07,79887.95,1.0,0.47526,0.00026,19.98168]
[1778189193355,31.07,79887.35,1.0,0.4751,0.00026,19.97621]
[1778189198370,31.07,79887.04,1.0,0.47502,0.00026,19.97589]
[1778189203389,31.07,79887.04,1.0,0.47502,0.00026,19.97589]
[1778189208409,31.07,79885.58,1.0,0.47465,0.00026,19.97434]
[1778189213427,31.07,79885.58,1.0,0.47465,0.00026,19.97434]
[1778189218448,31.07,79884.21,1.0,0.4743,0.00026,19.97288]
[1778189223458,31.07,79884.21,1.0,0.4743,0.00026,19.97288]
[1778189227290,31.07,79890.01,1.0,0.47578,0.00026,19.97898]
[1778189232322,31.08,79891.32,1.0,0.47612,0.00026,19.98033]
[1778189237334,31.08,79890.06,1.0,0.4758,0.00026,19.97905]
[1778189242363,31.08,79891.24,1.0,0.4761,0.00026,19.98026]
[1778189244193,31.08,79893.25,1.0,0.47662,0.00026,19.98229]
[1778189244338,31.08,79893.25,1.0,0.47662,0.00026,19.98229]
[1778189244331,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189244348,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189244424,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189244435,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189244488,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189244649,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189244706,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189244858,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189244895,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189245079,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189245111,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189245296,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189245324,31.08,79907.27,1.0,0.4802,0.00026,19.99553]
[1778189245258,31.08,79907.5,1.0,0.48026,0.00026,19.99573]
[1778189245498,31.08,79907.5,1.0,0.48026,0.00026,19.99573]
[1778189245543,31.08,79907.5,1.0,0.48026,0.00026,19.99573]
[1778189245553,31.08,79907.5,1.0,0.48026,0.00026,19.99573]
[1778189245558,31.08,79907.5,1.0,0.48026,0.00026,19.99573]
[1778189245727,31.08,79907.5,1.0,0.48026,0.00026,19.99573]
[1778189245733,31.08,79907.5,1.0,0.48026,0.00026,19.99573]
[1778189245763,31.08,79907.5,1.0,0.48026,0.00026,19.99573]
[1778189245956,31.08,79907.5,1.0,0.48026,0.00026,19.99573]
[1778189245975,31.08,79907.5,1.0,0.48026,0.00026,19.99573]
[1778189246161,31.08,79907.5,1.0,0.48026,0.00026,19.99573]
[1778189246265,31.08,79909.82,1.0,0.48085,0.00026,19.99776]
[1778189247043,31.08,79909.82,1.0,0.48085,0.00026,19.99776]
[1778189247071,31.08,79909.82,1.0,0.48085,0.00026,19.99776]
[1778189247343,31.08,79910.47,1.0,0.48101,0.00026,19.99831]
[1778189247481,31.08,79910.47,1.0,0.48101,0.00026,19.99831]
[1778189247802,31.08,79910.47,1.0,0.48101,0.00026,19.99831]
[1778189248278,31.07,79909.55,1.0,0.48077,0.00026,19.99751]
[1778189249841,31.07,79910.01,1.0,0.48089,0.00026,19.99791]
[1778189250293,31.07,79910.01,1.0,0.48089,0.00026,19.9979]
[1778189254321,31.06,79902.13,1.0,0.47886,0.00026,19.98597]
[1778189254451,31.06,79902.13,1.0,0.47886,0.00026,19.98597]
[1778189255328,31.06,79896.5,1.0,0.47742,0.00026,19.9806]
[1778189260363,31.05,79896.18,1.0,0.47733,0.00026,19.98026]
[1778189263384,31.04,79890.51,1.0,0.47587,0.00026,19.97456]
[1778189268419,31.04,79889.89,1.0,0.47571,0.00026,19.9739]
[1778189273453,31.03,79890.54,1.0,0.47587,0.00026,19.97455]
[1778189280340,31.02,79890.1,1.0,0.47575,0.00026,19.97407]
[1778189285539,31.02,79890.43,1.0,0.47582,0.00026,19.97439]
[1778189290574,31.01,79891.93,1.0,0.4762,0.00026,19.9759]
[1778189295608,31.0,79893.03,1.0,0.47647,0.00026,19.97699]
[1778189299565,31.0,79894.31,1.0,0.4768,0.00026,19.97826]
[1778189300298,31.0,79900.79,1.0,0.47846,0.00026,19.98455]
[1778189301358,30.99,79905.83,1.0,0.47975,0.00026,19.9892]
[1778189306367,30.99,79907.17,1.0,0.48008,0.00026,19.99039]
[1778189307541,30.98,79908.02,1.0,0.48029,0.00026,19.99113]
[1778189307693,30.98,79908.02,1.0,0.48029,0.00026,19.99113]
[1778189314744,30.97,79908.78,1.0,0.48047,0.00026,19.98694]
[1778189319779,30.96,79911.57,1.0,0.48118,0.00026,19.98934]
[1778189324815,30.95,79916.08,1.0,0.48233,0.00026,19.99311]
[1778189329850,30.94,79917.26,1.0,0.48262,0.00026,19.99405]
[1778189334885,30.93,79922.1,1.0,0.48386,0.00026,19.99787]
[1778189339920,30.92,79923.93,1.0,0.48432,0.00026,19.99925]
[1778189344956,30.91,79924.69,1.0,0.48451,0.00026,19.99981]
[1778189350997,30.9,79925.17,1.0,0.48462,0.00026,20.00015]
[1778189358046,30.88,79925.4,1.0,0.48467,0.00026,20.0003]
[1778189367111,30.86,79925.4,1.0,0.48466,0.00026,20.00027]
[1778189372147,30.85,79926.22,1.0,0.48486,0.00026,19.99603]
[1778189377183,30.84,79926.08,1.0,0.48481,0.00026,19.99591]
[1778189382216,30.83,79926.08,1.0,0.48481,0.00026,19.9959]
[1778189391116,30.82,79926.31,1.0,0.48485,0.00026,19.99604]
[1778189400901,30.81,79926.31,1.0,0.48485,0.00026,19.99604]
[1778189401397,30.8,79932.31,1.0,0.48639,0.00026,20.00032]
[1778189401919,30.8,79932.31,1.0,0.48639,0.00026,20.00032]
[1778189401924,30.8,79932.31,1.0,0.48639,0.00026,20.00032]
[1778189402461,30.8,79933.12,1.0,0.48659,0.00026,20.00088]
[1778189407466,30.79,79932.76,1.0,0.4865,0.00026,20.00062]
[1778189411430,30.79,79924.99,1.0,0.48449,0.00026,19.99501]
[1778189411882,30.79,79924.99,1.0,0.48449,0.00026,19.99501]
[1778189412479,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189412639,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189412790,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189412860,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189412915,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189412982,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189412999,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189413021,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189413052,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189413149,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189413206,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189413241,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189413418,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189413458,30.78,79914.33,1.0,0.48173,0.00026,19.9865]
[1778189413498,30.78,79910.36,1.0,0.48071,0.00026,19.98308]
[1778189413671,30.78,79910.36,1.0,0.48071,0.00026,19.98308]
[1778189413705,30.78,79910.36,1.0,0.48071,0.00026,19.98308]
[1778189413967,30.78,79910.36,1.0,0.48071,0.00026,19.98308]
[1778189414007,30.78,79910.36,1.0,0.48071,0.00026,19.98308]
[1778189414016,30.78,79910.36,1.0,0.48071,0.00026,19.98308]
[1778189414441,30.78,79910.36,1.0,0.48071,0.00026,19.98308]
[1778189414969,30.78,79910.36,1.0,0.48071,0.00026,19.98308]
[1778189415473,30.78,79910.1,1.0,0.48064,0.00026,19.98285]
[1778189416688,30.78,79910.04,1.0,0.48062,0.00026,19.98279]
[1778189416983,30.78,79910.04,1.0,0.48062,0.00026,19.98279]
[1778189417190,30.78,79910.04,1.0,0.48062,0.00026,19.98279]
[1778189417217,30.78,79910.04,1.0,0.48062,0.00026,19.98279]
[1778189417246,30.78,79910.04,1.0,0.48062,0.00026,19.98279]
[1778189417284,30.78,79910.04,1.0,0.48062,0.00026,19.98279]
[1778189417322,30.78,79910.04,1.0,0.48062,0.00026,19.98279]
[1778189417333,30.78,79910.04,1.0,0.48062,0.00026,19.98279]
[1778189417352,30.78,79910.04,1.0,0.48062,0.00026,19.98279]
[1778189417381,30.78,79910.04,1.0,0.48062,0.00026,19.98279]
[1778189417451,30.78,79910.04,1.0,0.48062,0.00026,19.98279]
[1778189417490,30.78,79900.98,1.0,0.47828,0.00026,19.97448]
[1778189417564,30.78,79900.98,1.0,0.47828,0.00026,19.97448]
[1778189417653,30.78,79900.98,1.0,0.47828,0.00026,19.97448]
[1778189417690,30.78,79900.98,1.0,0.47828,0.00026,19.97448]
[1778189417852,30.78,79900.98,1.0,0.47828,0.00026,19.97448]
[1778189417869,30.78,79900.98,1.0,0.47828,0.00026,19.97448]
[1778189418072,30.78,79900.98,1.0,0.47828,0.00026,19.97448]
[1778189418116,30.78,79900.98,1.0,0.47828,0.00026,19.97448]
[1778189418282,30.78,79900.98,1.0,0.47828,0.00026,19.97448]
[1778189418480,30.78,79900.49,1.0,0.47815,0.00026,19.97401]
[1778189420523,30.77,79897.0,1.0,0.47725,0.00026,19.9706]
[1778189422240,30.77,79897.75,1.0,0.47744,0.00026,19.97134]
[1778189422507,30.77,79890.05,1.0,0.47546,0.00026,19.96353]
[1778189426958,30.77,79887.49,1.0,0.47479,0.00026,19.96082]
[1778189426960,30.77,79887.49,1.0,0.47479,0.00026,19.96082]
[1778189427543,30.77,79887.23,1.0,0.47473,0.00026,19.96054]
[1778189432549,30.78,79886.21,1.0,0.47446,0.00026,19.95461]
[1778189437557,30.78,79885.98,1.0,0.47441,0.00026,19.95438]
[1778189439881,30.78,79887.42,1.0,0.47478,0.00026,19.95593]
[1778189440493,30.78,79886.28,1.0,0.47449,0.00026,19.95471]
[1778189441794,30.78,79889.75,1.0,0.47538,0.00026,19.95841]
[1778189441801,30.78,79889.75,1.0,0.47538,0.00026,19.95841]
[1778189442483,30.79,79890.64,1.0,0.47561,0.00026,19.95934]
[1778189447501,30.79,79889.25,1.0,0.47526,0.00026,19.9579]
[1778189452524,30.8,79887.38,1.0,0.47478,0.00026,19.95594]
[1778189457541,30.8,79885.53,1.0,0.47431,0.00026,19.95397]
[1778189462566,30.81,79884.94,1.0,0.47417,0.00026,19.95335]
[1778189467581,30.81,79884.56,1.0,0.47408,0.00026,19.95296]
[1778189472597,30.82,79884.2,1.0,0.47399,0.00026,19.95259]
[1778189477633,30.83,79883.13,1.0,0.47372,0.00026,19.95144]
[1778189480584,30.83,79888.58,1.0,0.47513,0.00026,19.95732]
[1778189484522,30.82,79892.77,1.0,0.4762,0.00026,19.96166]
[1778189489556,30.82,79892.86,1.0,0.47622,0.00026,19.96173]
[1778189494581,30.81,79893.59,1.0,0.4764,0.00026,19.95761]
[1778189499596,30.81,79895.14,1.0,0.47679,0.00026,19.95915]
[1778189504599,30.8,79895.14,1.0,0.47678,0.00026,19.95914]
[1778189507648,30.8,79899.72,1.0,0.47796,0.00026,19.96363]
[1778189512649,30.79,79901.75,1.0,0.47848,0.00026,19.96555]
[1778189517655,30.78,79903.81,1.0,0.47901,0.00026,19.96748]
[1778189522672,30.78,79901.21,1.0,0.47833,0.00026,19.96501]
[1778189527687,30.78,79903.17,1.0,0.47883,0.00026,19.96686]
[1778189532702,30.77,79907.25,1.0,0.47988,0.00026,19.9706]
[1778189537713,30.77,79908.52,1.0,0.4802,0.00026,19.97173]
[1778189542713,30.76,79911.24,1.0,0.4809,0.00026,19.97412]
[1778189547715,30.76,79912.46,1.0,0.48121,0.00026,19.97516]
[1778189548800,30.75,79912.46,1.0,0.48121,0.00026,19.97516]
[1778189548850,30.75,79912.46,1.0,0.48121,0.00026,19.97516]
[1778189549243,30.75,79912.46,1.0,0.48121,0.00026,19.97516]
[1778189549273,30.75,79912.46,1.0,0.48121,0.00026,19.97516]
[1778189549410,30.75,79912.85,1.0,0.48131,0.00026,19.97549]
[1778189550409,30.75,79907.9,1.0,0.48003,0.00026,19.97115]
[1778189551329,30.75,79907.9,1.0,0.48003,0.00026,19.97115]
[1778189551364,30.75,79907.9,1.0,0.48003,0.00026,19.97115]
[1778189551464,30.75,79906.21,1.0,0.47959,0.00026,19.96477]
[1778189554566,30.75,79906.48,1.0,0.47966,0.00026,19.96501]
[1778189554573,30.75,79906.48,1.0,0.47966,0.00026,19.96501]
[1778189554642,30.75,79907.14,1.0,0.47983,0.00026,19.96561]
[1778189559652,30.75,79908.6,1.0,0.4802,0.00026,19.96692]
[1778189564654,30.74,79909.43,1.0,0.48041,0.00026,19.96765]
[1778189569687,30.74,79910.16,1.0,0.4806,0.00026,19.96828]
[1778189574710,30.74,79910.66,1.0,0.48073,0.00026,19.96871]
[1778189579763,30.73,79911.35,1.0,0.4809,0.00026,19.96931]
[1778189584157,30.73,79913.79,1.0,0.48153,0.00026,19.9714]
[1778189584166,30.73,79913.79,1.0,0.48153,0.00026,19.9714]
[1778189584661,30.73,79913.79,1.0,0.48153,0.00026,19.9714]
[1778189590702,30.72,79915.88,1.0,0.48207,0.00026,19.97315]
[1778189595737,30.72,79915.45,1.0,0.48195,0.00026,19.97279]
[1778189600772,30.72,79916.13,1.0,0.48212,0.00026,19.97334]
[1778189608828,30.71,79915.89,1.0,0.48206,0.00026,19.97313]
[1778189617777,30.71,79915.04,1.0,0.48183,0.00026,19.96757]
[1778189618437,30.71,79915.04,1.0,0.48183,0.00026,19.96757]
[1778189618448,30.71,79915.04,1.0,0.48183,0.00026,19.96757]
[1778189618690,30.7,79912.27,1.0,0.48111,0.00026,19.9652]
[1778189619662,30.7,79904.69,1.0,0.47914,0.00026,19.9584]
[1778189620415,30.7,79904.69,1.0,0.47914,0.00026,19.9584]
[1778189620420,30.7,79904.69,1.0,0.47914,0.00026,19.9584]
[1778189620422,30.7,79904.69,1.0,0.47914,0.00026,19.9584]
[1778189620444,30.7,79904.69,1.0,0.47914,0.00026,19.9584]
[1778189620587,30.7,79904.69,1.0,0.47914,0.00026,19.9584]
[1778189620603,30.7,79904.69,1.0,0.47914,0.00026,19.9584]
[1778189620688,30.7,79902.0,1.0,0.47844,0.00026,19.95587]
[1778189620798,30.7,79902.0,1.0,0.47844,0.00026,19.95587]
[1778189620845,30.7,79902.0,1.0,0.47844,0.00026,19.95587]
[1778189620867,30.7,79902.0,1.0,0.47844,0.00026,19.95587]
[1778189621007,30.7,79901.57,1.0,0.47833,0.00026,19.95546]
[1778189622450,30.7,79901.57,1.0,0.47833,0.00026,19.95546]
[1778189622463,30.7,79901.57,1.0,0.47833,0.00026,19.95546]
[1778189622637,30.7,79900.91,1.0,0.47816,0.00026,19.95483]
[1778189627639,30.7,79898.33,1.0,0.4775,0.00026,19.95233]
[1778189632663,30.71,79894.54,1.0,0.47652,0.00026,19.94856]
[1778189637708,30.71,79892.76,1.0,0.47606,0.00026,19.94676]
[1778189642740,30.72,79890.34,1.0,0.47544,0.00026,19.94426]
[1778189647751,30.72,79890.28,1.0,0.47543,0.00026,19.94422]
[1778189652768,30.73,79890.48,1.0,0.47549,0.00026,19.94445]
[1778189656506,30.73,79889.1,1.0,0.47514,0.00026,19.94301]
[1778189656518,30.73,79889.1,1.0,0.47514,0.00026,19.94301]
[1778189656695,30.74,79892.97,1.0,0.47614,0.00026,19.94704]
[1778189661215,30.74,79893.34,1.0,0.47624,0.00026,19.94744]
[1778189661766,30.74,79893.34,1.0,0.47625,0.00026,19.94745]
[1778189666795,30.75,79895.1,1.0,0.47671,0.00026,19.94925]
[1778189671800,30.76,79891.75,1.0,0.47585,0.00026,19.94586]
[1778189673825,30.76,79890.73,1.0,0.47558,0.00026,19.93997]
[1778189673865,30.76,79890.73,1.0,0.47558,0.00026,19.93997]
[1778189674295,30.77,79890.73,1.0,0.47559,0.00026,19.93997]
[1778189679330,30.76,79890.62,1.0,0.47555,0.00026,19.93984]
[1778189684365,30.75,79891.54,1.0,0.47578,0.00026,19.94078]
[1778189690407,30.75,79891.44,1.0,0.47575,0.00026,19.94066]
[1778189695441,30.74,79890.98,1.0,0.47563,0.00026,19.94016]
[1778189699766,30.74,79891.52,1.0,0.47576,0.00026,19.94071]
[1778189699816,30.74,79891.52,1.0,0.47576,0.00026,19.94071]
[1778189699826,30.74,79891.52,1.0,0.47576,0.00026,19.94071]
[1778189700478,30.74,79891.41,1.0,0.47573,0.00026,19.94059]
[1778189705512,30.73,79892.02,1.0,0.47589,0.00026,19.94121]
[1778189706520,30.73,79904.64,1.0,0.47915,0.00026,19.95358]
[1778189707526,30.73,79907.35,1.0,0.47985,0.00026,19.95606]
[1778189712970,30.73,79909.03,1.0,0.48028,0.00026,19.95756]
[1778189719119,30.72,79912.82,1.0,0.48126,0.00026,19.96085]
[1778189724645,30.71,79916.63,1.0,0.48224,0.00026,19.96406]
[1778189728674,30.71,79921.37,1.0,0.48346,0.00026,19.96788]
[1778189733709,30.71,79924.04,1.0,0.48415,0.00026,19.96511]
[1778189739435,30.71,79925.6,1.0,0.48455,0.00026,19.96629]
[1778189744791,30.7,79926.04,1.0,0.48466,0.00026,19.96661]
[1778189749828,30.7,79922.3,1.0,0.48369,0.00026,19.96375]
[1778189754863,30.69,79921.07,1.0,0.48337,0.00026,19.96277]
[1778189759900,30.69,79923.81,1.0,0.48407,0.00026,19.9649]
[1778189764933,30.68,79925.48,1.0,0.4845,0.00026,19.96616]
[1778189769417,30.67,79919.2,1.0,0.48287,0.00026,19.96124]
[1778189771599,30.67,79911.68,1.0,0.48091,0.00026,19.95492]
[1778189772241,30.67,79907.29,1.0,0.47977,0.00026,19.95101]
[1778189773813,30.67,79901.51,1.0,0.47827,0.00026,19.94561]
[1778189779035,30.66,79898.22,1.0,0.47741,0.00026,19.9424]
[1778189785078,30.66,79895.05,1.0,0.47659,0.00026,19.93922]
[1778189791121,30.65,79892.04,1.0,0.47579,0.00026,19.93127]
[1778189798941,30.65,79888.6,1.0,0.4749,0.00026,19.92765]
[1778189798951,30.65,79888.6,1.0,0.4749,0.00026,19.92765]
[1778189799018,30.65,79887.81,1.0,0.47469,0.00026,19.9268]
[1778189804022,30.65,79886.58,1.0,0.47437,0.00026,19.92546]
[1778189810521,30.65,79886.58,1.0,0.47437,0.00026,19.92546]
[1778189811839,30.65,79885.04,1.0,0.47397,0.00026,19.92377]
[1778189811844,30.65,79885.04,1.0,0.47397,0.00026,19.92377]
[1778189811872,30.65,79885.04,1.0,0.47397,0.00026,19.92377]
[1778189811927,30.65,79884.88,1.0,0.47393,0.00026,19.92359]
[1778189813555,30.65,79884.88,1.0,0.47393,0.00026,19.92359]
[1778189813589,30.65,79884.88,1.0,0.47393,0.00026,19.92359]
[1778189813907,30.65,79884.88,1.0,0.47393,0.00026,19.92359]
[1778189814950,30.64,79884.55,1.0,0.47384,0.00026,19.92323]
[1778189819952,30.64,79884.02,1.0,0.4737,0.00026,19.92263]
[1778189824982,30.64,79883.67,1.0,0.47361,0.00026,19.92224]
[1778189829997,30.64,79882.79,1.0,0.47338,0.00026,19.92125]
[1778189835000,30.64,79882.57,1.0,0.47332,0.00026,19.921]
[1778189840014,30.63,79881.91,1.0,0.47314,0.00026,19.92025]
[1778189845018,30.63,79881.48,1.0,0.47303,0.00026,19.91976]
[1778189850037,30.63,79881.37,1.0,0.473,0.00026,19.91963]
[1778189855076,30.63,79883.38,1.0,0.47351,0.00026,19.91701]
[1778189860082,30.63,79886.37,1.0,0.47428,0.00026,19.9203]
[1778189865136,30.62,79887.27,1.0,0.47452,0.00026,19.92127]
[1778189870141,30.62,79886.01,1.0,0.47419,0.00026,19.91989]
[1778189875169,30.62,79884.73,1.0,0.47385,0.00026,19.91848]
[1778189880174,30.62,79883.52,1.0,0.47353,0.00026,19.91714]
[1778189880320,30.62,79883.52,1.0,0.47353,0.00026,19.91714]
[1778189880329,30.62,79883.52,1.0,0.47353,0.00026,19.91714]
[1778189880962,30.62,79882.08,1.0,0.47316,0.00026,19.91552]
[1778189882940,30.62,79889.85,1.0,0.47518,0.00026,19.924]
[1778189883310,30.62,79889.85,1.0,0.47518,0.00026,19.924]
[1778189883321,30.62,79889.85,1.0,0.47518,0.00026,19.924]
[1778189883766,30.62,79889.85,1.0,0.47518,0.00026,19.924]
[1778189888805,30.61,79892.12,1.0,0.47576,0.00026,19.92637]
[1778189889663,30.61,79892.12,1.0,0.47576,0.00026,19.92637]
[1778189889795,30.61,79892.12,1.0,0.47576,0.00026,19.92637]
[1778189889879,30.61,79892.79,1.0,0.47594,0.00026,19.92707]
[1778189892830,30.61,79897.12,1.0,0.47706,0.00026,19.93146]
[1778189897866,30.61,79898.76,1.0,0.47748,0.00026,19.93307]
[1778189904730,30.6,79899.8,1.0,0.47775,0.00026,19.93408]
[1778189910959,30.6,79899.62,1.0,0.4777,0.00026,19.93389]
[1778189915993,30.59,79899.43,1.0,0.47764,0.00026,19.92884]
[1778189921029,30.59,79900.84,1.0,0.478,0.00026,19.9302]
[1778189926069,30.58,79902.76,1.0,0.47849,0.00026,19.93203]
[1778189931100,30.58,79905.96,1.0,0.47932,0.00026,19.93502]
[1778189935380,30.58,79907.44,1.0,0.47971,0.00026,19.93638]
[1778189935998,30.57,79908.49,1.0,0.47998,0.00026,19.93733]
[1778189941022,30.57,79910.39,1.0,0.48047,0.00026,19.93902]
[1778189941778,30.57,79911.56,1.0,0.48077,0.00026,19.94005]
[1778189942051,30.57,79911.81,1.0,0.48084,0.00026,19.94027]
[1778189944016,30.57,79907.16,1.0,0.47963,0.00026,19.9361]
[1778189945109,30.57,79901.78,1.0,0.47822,0.00026,19.93105]
[1778189945671,30.57,79901.78,1.0,0.47822,0.00026,19.93105]
[1778189946046,30.57,79896.16,1.0,0.47676,0.00026,19.92551]
[1778189951069,30.57,79892.54,1.0,0.47582,0.00026,19.9218]
[1778189956092,30.56,79891.36,1.0,0.47551,0.00026,19.92057]
[1778189957332,30.56,79890.83,1.0,0.47537,0.00026,19.92001]
[1778189957628,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189958177,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189958183,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189958209,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189958307,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189958326,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189958512,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189958539,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189958734,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189958753,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189958953,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189958971,30.56,79890.41,1.0,0.47526,0.00026,19.91957]
[1778189959055,30.56,79886.39,1.0,0.47421,0.00026,19.91524]
[1778189959155,30.56,79886.39,1.0,0.47421,0.00026,19.91524]
[1778189959188,30.56,79886.39,1.0,0.47421,0.00026,19.91524]
[1778189959357,30.56,79886.39,1.0,0.47421,0.00026,19.91524]
[1778189959406,30.56,79885.91,1.0,0.47409,0.00026,19.91472]
[1778189960236,30.56,79885.91,1.0,0.47409,0.00026,19.91472]
[1778189960338,30.56,79885.91,1.0,0.47409,0.00026,19.91472]
[1778189960543,30.56,79885.14,1.0,0.47389,0.00026,19.91387]
[1778189964334,30.56,79884.88,1.0,0.47382,0.00026,19.91359]
[1778189964338,30.56,79884.88,1.0,0.47382,0.00026,19.91359]
[1778189965029,30.56,79884.46,1.0,0.47371,0.00026,19.91312]
[1778189970035,30.56,79884.02,1.0,0.4736,0.00026,19.91264]
[1778189975063,30.57,79884.15,1.0,0.47362,0.00026,19.90792]
[1778189980066,30.57,79883.99,1.0,0.47358,0.00026,19.90775]
[1778189982193,30.57,79888.52,1.0,0.47476,0.00026,19.9127]
[1778189982281,30.57,79888.52,1.0,0.47476,0.00026,19.9127]
[1778189982286,30.57,79888.52,1.0,0.47476,0.00026,19.9127]
[1778189983144,30.57,79891.14,1.0,0.47545,0.00026,19.91549]
[1778189988158,30.58,79890.42,1.0,0.47527,0.00026,19.91476]
[1778189988162,30.58,79884.23,1.0,0.47366,0.00026,19.90805]
[1778189993165,30.58,79883.15,1.0,0.47337,0.00026,19.90685]
[1778189998186,30.58,79882.78,1.0,0.47328,0.00026,19.90643]
[1778190003215,30.58,79882.67,1.0,0.47325,0.00026,19.90631]
[1778190004716,30.58,79883.06,1.0,0.47335,0.00026,19.90675]
[1778190004827,30.58,79883.27,1.0,0.47341,0.00026,19.90698]
[1778190005731,30.58,79883.27,1.0,0.47341,0.00026,19.90698]
[1778190006017,30.58,79876.79,1.0,0.47172,0.00026,19.89957]
[1778190012673,30.58,79876.0,1.0,0.47152,0.00026,19.89867]
[1778190017708,30.59,79873.38,1.0,0.47085,0.00026,19.89557]
[1778190022744,30.59,79873.5,1.0,0.47088,0.00026,19.89573]
[1778190030799,30.6,79874.82,1.0,0.47123,0.00026,19.89733]
[1778190039861,30.6,79875.81,1.0,0.47149,0.00026,19.89366]
[1778190045716,30.61,79876.44,1.0,0.47166,0.00026,19.89442]
[1778190051043,30.61,79876.86,1.0,0.47177,0.00026,19.89492]
[1778190051112,30.61,79871.37,1.0,0.47034,0.00026,19.88838]
[1778190052857,30.61,79871.61,1.0,0.4704,0.00026,19.88867]
[1778190052864,30.61,79871.61,1.0,0.4704,0.00026,19.88867]
[1778190052953,30.61,79866.15,1.0,0.46899,0.00026,19.88192]
[1778190054014,30.61,79866.15,1.0,0.46899,0.00026,19.88192]
[1778190054021,30.61,79866.15,1.0,0.46899,0.00026,19.88192]
[1778190054221,30.61,79864.82,1.0,0.46864,0.00026,19.88025]
[1778190059240,30.62,79864.11,1.0,0.46846,0.00026,19.87936]
[1778190064242,30.63,79864.21,1.0,0.4685,0.00026,19.87953]
[1778190069270,30.63,79865.42,1.0,0.46882,0.00026,19.88111]
[1778190074274,30.64,79864.37,1.0,0.46856,0.00026,19.87982]
[1778190079315,30.65,79867.12,1.0,0.46929,0.00026,19.88333]
[1778190084349,30.66,79868.59,1.0,0.46968,0.00026,19.88519]
[1778190089370,30.67,79869.83,1.0,0.47001,0.00026,19.88675]
[1778190094402,30.67,79870.71,1.0,0.47024,0.00026,19.88299]
[1778190099414,30.68,79871.1,1.0,0.47035,0.00026,19.8835]
[1778190104443,30.69,79872.44,1.0,0.4707,0.00026,19.88515]
[1778190109461,30.69,79873.09,1.0,0.47088,0.00026,19.88596]
[1778190112722,30.7,79873.32,1.0,0.47094,0.00026,19.88625]
[1778190112758,30.7,79873.32,1.0,0.47094,0.00026,19.88625]
[1778190113226,30.7,79873.32,1.0,0.47095,0.00026,19.88626]
[1778190114181,30.7,79879.18,1.0,0.47247,0.00026,19.89311]
[1778190116016,30.7,79878.88,1.0,0.47239,0.00026,19.89277]
[1778190116023,30.7,79878.88,1.0,0.47239,0.00026,19.89277]
[1778190116286,30.7,79879.7,1.0,0.4726,0.00026,19.89371]
[1778190121288,30.71,79879.58,1.0,0.47258,0.00026,19.89359]
[1778190126295,30.71,79879.57,1.0,0.47258,0.00026,19.8936]
[1778190131298,30.72,79879.64,1.0,0.4726,0.00026,19.8937]
[1778190131979,30.72,79879.31,1.0,0.47252,0.00026,19.89332]
[1778190132222,30.72,79879.31,1.0,0.47252,0.00026,19.89333]
[1778190137228,30.72,79878.88,1.0,0.47241,0.00026,19.89285]
[1778190137263,30.72,79883.62,1.0,0.47364,0.00026,19.89819]
[1778190142282,30.72,79883.92,1.0,0.47372,0.00026,19.89852]
[1778190147313,30.73,79882.75,1.0,0.47342,0.00026,19.89724]
[1778190148342,30.73,79878.2,1.0,0.47224,0.00026,19.89209]
[1778190148605,30.73,79878.2,1.0,0.47224,0.00026,19.89209]
[1778190148616,30.73,79878.2,1.0,0.47224,0.00026,19.89209]
[1778190148641,30.73,79873.94,1.0,0.47114,0.00026,19.88711]
[1778190154321,30.73,79870.95,1.0,0.47036,0.00026,19.87867]
[1778190154323,30.73,79868.87,1.0,0.46982,0.00026,19.87614]
[1778190154331,30.73,79868.87,1.0,0.46982,0.00026,19.87614]
[1778190155247,30.73,79868.51,1.0,0.46973,0.00026,19.8757]
[1778190160257,30.74,79865.45,1.0,0.46894,0.00026,19.87191]
[1778190165263,30.74,79864.25,1.0,0.46864,0.00026,19.87043]
[1778190170277,30.75,79862.65,1.0,0.46823,0.00026,19.86843]
[1778190175297,30.76,79860.41,1.0,0.46766,0.00026,19.86558]
[1778190180303,30.76,79858.51,1.0,0.46718,0.00026,19.86314]
[1778190184506,30.77,79856.45,1.0,0.46666,0.00026,19.86046]
[1778190185340,30.77,79852.25,1.0,0.46557,0.00026,19.85481]
[1778190188295,30.77,79841.89,1.0,0.46289,0.00026,19.84021]
[1778190192272,30.76,79837.39,1.0,0.46172,0.00026,19.83355]
[1778190197276,30.76,79833.98,1.0,0.46083,0.00026,19.82839]
[1778190202285,30.75,79831.98,1.0,0.46031,0.00026,19.8253]
[1778190207312,30.75,79830.32,1.0,0.45987,0.00026,19.8227]
[1778190212336,30.75,79827.15,1.0,0.45904,0.00026,19.81285]
[1778190216373,30.74,79836.24,1.0,0.46138,0.00026,19.82681]
[1778190218397,30.75,79843.11,1.0,0.46316,0.00026,19.83694]
[1778190223404,30.75,79844.74,1.0,0.46359,0.00026,19.8393]
[1778190228419,30.75,79849.24,1.0,0.46476,0.00026,19.84568]
[1778190233323,30.76,79844.57,1.0,0.46356,0.00026,19.83911]
[1778190233618,30.76,79844.57,1.0,0.46356,0.00026,19.83911]
[1778190233719,30.76,79844.57,1.0,0.46356,0.00026,19.83911]
[1778190233801,30.76,79844.57,1.0,0.46356,0.00026,19.83911]
[1778190233836,30.76,79844.57,1.0,0.46356,0.00026,19.83911]
[1778190233908,30.76,79844.57,1.0,0.46356,0.00026,19.83911]
[1778190234128,30.76,79844.57,1.0,0.46356,0.00026,19.83911]
[1778190234210,30.76,79844.57,1.0,0.46356,0.00026,19.83911]
[1778190234229,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190234448,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190234532,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190234620,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190234653,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190234664,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190234859,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190234894,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190235073,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190235111,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190235275,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190235316,30.77,79825.0,1.0,0.45852,0.00026,19.80967]
[1778190235376,30.78,79826.06,1.0,0.4588,0.00026,19.81137]
[1778190235475,30.78,79826.06,1.0,0.4588,0.00026,19.81137]
[1778190235502,30.78,79826.06,1.0,0.4588,0.00026,19.81137]
[1778190235685,30.78,79826.06,1.0,0.4588,0.00026,19.81137]
[1778190235710,30.78,79826.06,1.0,0.4588,0.00026,19.81137]
[1778190236016,30.78,79826.06,1.0,0.4588,0.00026,19.81137]
[1778190236047,30.78,79826.06,1.0,0.4588,0.00026,19.81137]
[1778190236245,30.78,79826.06,1.0,0.4588,0.00026,19.81137]
[1778190236329,30.78,79829.4,1.0,0.45966,0.00026,19.81661]
[1778190238240,30.78,79829.25,1.0,0.45963,0.00026,19.81638]
[1778190238251,30.78,79833.53,1.0,0.46073,0.00026,19.82297]
[1778190241860,30.78,79833.88,1.0,0.46083,0.00026,19.82352]
[1778190241873,30.78,79833.88,1.0,0.46083,0.00026,19.82352]
[1778190242304,30.78,79822.63,1.0,0.45792,0.00026,19.80594]
[1778190243366,30.78,79814.91,1.0,0.45593,0.00026,19.79325]
[1778190244416,30.78,79813.89,1.0,0.45567,0.00026,19.79154]
[1778190249446,30.78,79814.29,1.0,0.45577,0.00026,19.79223]
[1778190254455,30.79,79816.46,1.0,0.45634,0.00026,19.7959]
[1778190259468,30.79,79814.18,1.0,0.45576,0.00026,19.79215]
[1778190264484,30.8,79812.95,1.0,0.45546,0.00026,19.79014]
[1778190265439,30.8,79808.18,1.0,0.45423,0.00026,19.782]
[1778190270455,30.81,79804.36,1.0,0.45325,0.00026,19.7754]
[1778190274386,30.81,79798.28,1.0,0.45168,0.00026,19.7597]
[1778190276876,30.81,79794.78,1.0,0.45078,0.00026,19.75333]
[1778190276886,30.81,79794.78,1.0,0.45078,0.00026,19.75333]
[1778190277427,30.81,79789.44,1.0,0.4494,0.00026,19.74341]
[1778190282193,30.81,79788.42,1.0,0.44914,0.00026,19.74149]
[1778190282411,30.81,79788.46,1.0,0.44915,0.00026,19.74156]
[1778190287413,30.81,79784.17,1.0,0.44805,0.00026,19.73339]
[1778190287953,30.81,79784.17,1.0,0.44805,0.00026,19.73339]
[1778190288436,30.81,79784.17,1.0,0.44805,0.00026,19.73339]
[1778190290934,30.81,79779.62,1.0,0.44688,0.00026,19.72456]
[1778190291646,30.81,79773.12,1.0,0.44521,0.00026,19.71164]
[1778190292930,30.81,79773.12,1.0,0.44521,0.00026,19.71164]
[1778190292941,30.81,79773.12,1.0,0.44521,0.00026,19.71164]
[1778190293467,30.81,79771.8,1.0,0.44487,0.00026,19.70899]
[1778190296630,30.82,79774.3,1.0,0.44552,0.00026,19.71406]
[1778190296641,30.82,79774.3,1.0,0.44552,0.00026,19.71406]
[1778190296663,30.82,79774.3,1.0,0.44552,0.00026,19.71406]
[1778190297211,30.82,79773.97,1.0,0.44544,0.00026,19.71341]
[1778190302399,30.82,79774.55,1.0,0.44559,0.00026,19.71462]
[1778190302413,30.82,79769.53,1.0,0.4443,0.00026,19.70448]
[1778190307413,30.82,79766.3,1.0,0.44347,0.00026,19.69782]
[1778190313323,30.81,79766.09,1.0,0.44341,0.00026,19.69732]
[1778190314409,30.81,79764.46,1.0,0.44299,0.00026,19.69392]
[1778190314411,30.81,79764.46,1.0,0.44299,0.00026,19.69392]
[1778190314464,30.81,79762.06,1.0,0.44237,0.00026,19.68888]
[1778190319841,30.81,79760.77,1.0,0.44203,0.00026,19.68612]
[1778190320647,30.81,79764.6,1.0,0.44301,0.00026,19.69412]
[1778190320835,30.81,79764.6,1.0,0.44301,0.00026,19.69412]
[1778190322243,30.81,79764.6,1.0,0.44301,0.00026,19.69412]
[1778190322250,30.81,79776.5,1.0,0.44607,0.00026,19.71835]
[1778190325428,30.81,79777.22,1.0,0.44626,0.00026,19.71979]
[1778190325458,30.81,79782.52,1.0,0.44762,0.00026,19.73019]
[1778190328966,30.81,79785.37,1.0,0.44836,0.00026,19.73569]
[1778190329246,30.81,79785.37,1.0,0.44836,0.00026,19.73569]
[1778190329394,30.81,79785.37,1.0,0.44836,0.00026,19.73569]
[1778190329402,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190329788,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190329813,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190329828,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190329865,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190329925,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190329982,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190330028,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190330190,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190330211,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190330456,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190330484,30.81,79784.66,1.0,0.44818,0.00026,19.73434]
[1778190330291,30.81,79802.03,1.0,0.45265,0.00026,19.76645]
[1778190330721,30.81,79802.03,1.0,0.45265,0.00026,19.76645]
[1778190330762,30.81,79802.03,1.0,0.45265,0.00026,19.76645]
[1778190330768,30.81,79802.03,1.0,0.45265,0.00026,19.76645]
[1778190330773,30.81,79802.03,1.0,0.45265,0.00026,19.76645]
[1778190330817,30.81,79802.03,1.0,0.45265,0.00026,19.76645]
[1778190330822,30.81,79802.03,1.0,0.45265,0.00026,19.76645]
[1778190330909,30.81,79801.91,1.0,0.45262,0.00026,19.76624]
[1778190331938,30.81,79809.73,1.0,0.45462,0.00026,19.77501]
[1778190333153,30.81,79809.73,1.0,0.45462,0.00026,19.77501]
[1778190333371,30.81,79821.09,1.0,0.45755,0.00026,19.79397]
[1778190334403,30.81,79825.58,1.0,0.45871,0.00026,19.80115]
[1778190336968,30.81,79825.35,1.0,0.45865,0.00026,19.80076]
[1778190337444,30.81,79826.53,1.0,0.45895,0.00026,19.80261]
[1778190339892,30.81,79830.15,1.0,0.45988,0.00026,19.80824]
[1778190340423,30.8,79833.16,1.0,0.46065,0.00026,19.81284]
[1778190341240,30.8,79833.16,1.0,0.46065,0.00026,19.81284]
[1778190341254,30.8,79833.16,1.0,0.46065,0.00026,19.81284]
[1778190341364,30.8,79833.16,1.0,0.46065,0.00026,19.81284]
[1778190341400,30.8,79833.16,1.0,0.46065,0.00026,19.81284]
[1778190341419,30.8,79833.16,1.0,0.46065,0.00026,19.81284]
[1778190341474,30.8,79833.16,1.0,0.46065,0.00026,19.81284]
[1778190341501,30.8,79833.0,1.0,0.46061,0.00026,19.81259]
[1778190341535,30.8,79833.0,1.0,0.46061,0.00026,19.81259]
[1778190341597,30.8,79833.0,1.0,0.46061,0.00026,19.81259]
[1778190341680,30.8,79833.0,1.0,0.46061,0.00026,19.81259]
[1778190341721,30.8,79833.0,1.0,0.46061,0.00026,19.81259]
[1778190341883,30.8,79833.0,1.0,0.46061,0.00026,19.81259]
[1778190341908,30.8,79833.0,1.0,0.46061,0.00026,19.81259]
[1778190342142,30.8,79833.0,1.0,0.46061,0.00026,19.81259]
[1778190342159,30.8,79833.0,1.0,0.46061,0.00026,19.81259]
[1778190342346,30.8,79833.0,1.0,0.46061,0.00026,19.81259]
[1778190342372,30.8,79833.0,1.0,0.46061,0.00026,19.81259]
[1778190342437,30.8,79843.49,1.0,0.46332,0.00026,19.82809]
[1778190342556,30.8,79843.49,1.0,0.46332,0.00026,19.82809]
[1778190342582,30.8,79843.49,1.0,0.46332,0.00026,19.82809]
[1778190342761,30.8,79843.49,1.0,0.46332,0.00026,19.82809]
[1778190343455,30.8,79849.73,1.0,0.46493,0.00026,19.83689]
[1778190344502,30.8,79849.73,1.0,0.46493,0.00026,19.83689]
[1778190345429,30.8,79828.56,1.0,0.45946,0.00026,19.80574]
[1778190347438,30.8,79825.42,1.0,0.45865,0.00026,19.8008]
[1778190347446,30.8,79824.84,1.0,0.4585,0.00026,19.79988]
[1778190352477,30.81,79821.19,1.0,0.45757,0.00026,19.79407]
[1778190356556,30.81,79814.36,1.0,0.45582,0.00026,19.78287]
[1778190357472,30.81,79809.34,1.0,0.45453,0.00026,19.77437]
[1778190362525,30.82,79809.08,1.0,0.45446,0.00026,19.77395]
[1778190365447,30.82,79808.25,1.0,0.45425,0.00026,19.77255]
[1778190365456,30.82,79808.25,1.0,0.45425,0.00026,19.77255]
[1778190365477,30.82,79805.78,1.0,0.45362,0.00026,19.76827]
[1778190370532,30.82,79802.87,1.0,0.45287,0.00026,19.76318]
[1778190375551,30.83,79802.29,1.0,0.45273,0.00026,19.76218]
[1778190379461,30.83,79806.64,1.0,0.45385,0.00026,19.76984]
[1778190380299,30.83,79806.64,1.0,0.45385,0.00026,19.76984]
[1778190380307,30.83,79806.64,1.0,0.45385,0.00026,19.76984]
[1778190380519,30.83,79809.13,1.0,0.45449,0.00026,19.77414]
[1778190382555,30.83,79814.78,1.0,0.45595,0.00026,19.78369]
[1778190387590,30.82,79815.38,1.0,0.45609,0.00026,19.78465]
[1778190392625,30.82,79817.73,1.0,0.45668,0.00026,19.7836]
[1778190397675,30.81,79817.59,1.0,0.45663,0.00026,19.78332]
[1778190400586,30.81,79822.81,1.0,0.45797,0.00026,19.79179]
[1778190405605,30.8,79824.4,1.0,0.45837,0.00026,19.79428]
[1778190405874,30.8,79824.4,1.0,0.45837,0.00026,19.79428]
[1778190406549,30.8,79825.41,1.0,0.45863,0.00026,19.79587]
[1778190408550,30.8,79826.36,1.0,0.45887,0.00026,19.79736]
[1778190408555,30.8,79826.36,1.0,0.45887,0.00026,19.79736]
[1778190409467,30.79,79826.36,1.0,0.45887,0.00026,19.79733]
[1778190414502,30.78,79826.14,1.0,0.4588,0.00026,19.79692]
[1778190419374,30.78,79825.4,1.0,0.4586,0.00026,19.79569]
[1778190419584,30.78,79822.47,1.0,0.45784,0.00026,19.79099]
[1778190424624,30.77,79819.85,1.0,0.45715,0.00026,19.78667]
[1778190429629,30.76,79821.43,1.0,0.45754,0.00026,19.78918]
[1778190434652,30.75,79821.9,1.0,0.45765,0.00026,19.78988]
[1778190439652,30.75,79821.47,1.0,0.45753,0.00026,19.78912]
[1778190444677,30.74,79821.37,1.0,0.45749,0.00026,19.78889]
[1778190449713,30.73,79820.86,1.0,0.45735,0.00026,19.788]
[1778190454728,30.73,79821.5,1.0,0.45749,0.00026,19.7841]
[1778190459754,30.72,79821.25,1.0,0.45742,0.00026,19.78364]
[1778190464786,30.71,79821.01,1.0,0.45734,0.00026,19.78319]
[1778190469815,30.71,79820.9,1.0,0.4573,0.00026,19.78295]
[1778190474840,30.7,79822.11,1.0,0.45761,0.00026,19.78486]
[1778190479865,30.69,79822.05,1.0,0.45758,0.00026,19.7847]
[1778190481174,30.69,79822.42,1.0,0.45767,0.00026,19.78529]
[1778190481183,30.69,79822.42,1.0,0.45767,0.00026,19.78529]
[1778190481275,30.69,79822.95,1.0,0.45781,0.00026,19.78614]
[1778190488016,30.68,79825.23,1.0,0.45838,0.00026,19.78972]
[1778190493052,30.67,79824.55,1.0,0.45819,0.00026,19.78856]
[1778190498087,30.66,79823.51,1.0,0.45791,0.00026,19.78683]
[1778190503122,30.66,79823.01,1.0,0.45777,0.00026,19.78596]
[1778190508157,30.65,79820.75,1.0,0.45717,0.00026,19.78222]
[1778190511260,30.65,79820.51,1.0,0.45711,0.00026,19.7818]
[1778190511475,30.65,79819.76,1.0,0.4569,0.00026,19.77567]
[1778190511996,30.65,79819.76,1.0,0.4569,0.00026,19.77567]
[1778190512003,30.65,79819.76,1.0,0.4569,0.00026,19.77567]
[1778190512186,30.64,79819.78,1.0,0.4569,0.00026,19.77569]
[1778190514524,30.64,79813.93,1.0,0.45538,0.00026,19.76588]
[1778190519561,30.64,79811.17,1.0,0.45466,0.00026,19.76112]
[1778190526680,30.63,79812.03,1.0,0.45487,0.00026,19.76256]
[1778190531752,30.63,79810.58,1.0,0.45449,0.00026,19.76002]
[1778190532326,30.63,79805.75,1.0,0.45324,0.00026,19.75158]
[1778190537362,30.63,79802.77,1.0,0.45247,0.00026,19.74632]
[1778190539377,30.63,79797.59,1.0,0.45113,0.00026,19.73694]
[1778190544409,30.64,79796.85,1.0,0.45094,0.00026,19.73562]
[1778190545417,30.64,79792.43,1.0,0.4498,0.00026,19.72741]
[1778190549541,30.64,79798.52,1.0,0.45138,0.00026,19.7387]
[1778190551459,30.64,79803.53,1.0,0.45268,0.00026,19.74774]
[1778190554481,30.64,79808.28,1.0,0.45391,0.00026,19.75612]
[1778190557304,30.64,79809.07,1.0,0.45411,0.00026,19.75749]
[1778190557306,30.64,79809.07,1.0,0.45411,0.00026,19.75749]
[1778190557470,30.64,79809.07,1.0,0.45411,0.00026,19.75749]
[1778190557525,30.64,79809.07,1.0,0.45411,0.00026,19.75749]
[1778190557578,30.64,79809.07,1.0,0.45411,0.00026,19.75749]
[1778190557743,30.64,79809.07,1.0,0.45411,0.00026,19.75749]
[1778190557679,30.64,79813.47,1.0,0.45525,0.00026,19.76505]
[1778190557787,30.64,79813.47,1.0,0.45525,0.00026,19.76505]
[1778190557962,30.64,79813.47,1.0,0.45525,0.00026,19.76505]
[1778190558000,30.64,79813.47,1.0,0.45525,0.00026,19.76505]
[1778190558254,30.64,79813.47,1.0,0.45525,0.00026,19.76505]
[1778190558279,30.64,79813.47,1.0,0.45525,0.00026,19.76505]
[1778190558475,30.64,79813.47,1.0,0.45525,0.00026,19.76505]
[1778190558496,30.64,79813.47,1.0,0.45525,0.00026,19.76505]
[1778190558685,30.64,79813.47,1.0,0.45525,0.00026,19.76505]
[1778190558706,30.64,79813.47,1.0,0.45525,0.00026,19.76505]
[1778190558530,30.64,79813.9,1.0,0.45536,0.00026,19.76578]
[1778190558896,30.64,79813.9,1.0,0.45536,0.00026,19.76578]
[1778190559234,30.64,79813.9,1.0,0.45536,0.00026,19.76577]
[1778190559934,30.64,79813.9,1.0,0.45536,0.00026,19.76577]
[1778190560035,30.64,79813.9,1.0,0.45536,0.00026,19.76577]
[1778190561402,30.64,79813.9,1.0,0.45536,0.00026,19.76577]
[1778190561406,30.64,79813.9,1.0,0.45536,0.00026,19.76577]
[1778190561716,30.64,79815.9,1.0,0.45588,0.00026,19.76914]
[1778190566721,30.63,79815.8,1.0,0.45585,0.00026,19.76895]
[1778190571749,30.63,79817.36,1.0,0.45625,0.00026,19.77153]
[1778190576757,30.63,79817.22,1.0,0.45619,0.00026,19.76638]
[1778190581785,30.62,79818.58,1.0,0.45654,0.00026,19.7686]
[1778190586826,30.62,79819.68,1.0,0.45682,0.00026,19.77039]
[1778190589641,30.62,79819.28,1.0,0.45671,0.00026,19.76971]
[1778190589725,30.61,79819.26,1.0,0.4567,0.00026,19.76967]
[1778190591762,30.61,79824.81,1.0,0.45814,0.00026,19.77872]
[1778190596776,30.61,79824.44,1.0,0.45804,0.00026,19.77808]
[1778190601800,30.6,79823.28,1.0,0.45773,0.00026,19.77616]
[1778190606808,30.6,79819.67,1.0,0.45678,0.00026,19.77019]
[1778190610850,30.59,79814.32,1.0,0.45538,0.00026,19.76118]
[1778190614886,30.59,79814.5,1.0,0.45543,0.00026,19.76146]
[1778190615745,30.59,79814.56,1.0,0.45544,0.00026,19.76155]
[1778190620764,30.59,79814.22,1.0,0.45535,0.00026,19.76095]
[1778190625810,30.58,79814.83,1.0,0.4555,0.00026,19.76196]
[1778190630832,30.58,79814.75,1.0,0.45547,0.00026,19.76179]
[1778190633430,30.58,79814.79,1.0,0.45547,0.00026,19.75695]
[1778190633756,30.58,79803.98,1.0,0.45266,0.00026,19.7381]
[1778190634790,30.58,79798.99,1.0,0.45136,0.00026,19.72908]
[1778190635482,30.58,79798.99,1.0,0.45136,0.00026,19.72908]
[1778190635780,30.58,79798.18,1.0,0.45115,0.00026,19.72761]
[1778190638712,30.58,79794.81,1.0,0.45028,0.00026,19.72139]
[1778190638719,30.58,79794.81,1.0,0.45028,0.00026,19.72139]
[1778190638778,30.58,79794.09,1.0,0.45009,0.00026,19.72005]
[1778190643811,30.58,79794.03,1.0,0.45008,0.00026,19.71997]
[1778190648812,30.59,79794.1,1.0,0.45011,0.00026,19.72013]
[1778190653844,30.59,79794.6,1.0,0.45024,0.00026,19.72109]
[1778190658889,30.59,79794.76,1.0,0.45029,0.00026,19.72142]
[1778190662921,30.59,79790.13,1.0,0.44909,0.00026,19.71273]
[1778190667936,30.6,79791.74,1.0,0.44951,0.00026,19.71582]
[1778190672985,30.6,79794.03,1.0,0.45011,0.00026,19.72016]
[1778190677985,30.6,79796.51,1.0,0.45076,0.00026,19.72479]
[1778190682996,30.6,79796.93,1.0,0.45087,0.00026,19.72559]
[1778190688009,30.61,79797.29,1.0,0.45097,0.00026,19.72628]
[1778190693036,30.61,79798.7,1.0,0.45133,0.00026,19.724]
[1778190698057,30.61,79799.43,1.0,0.45152,0.00026,19.72536]
[1778190703075,30.61,79799.34,1.0,0.4515,0.00026,19.72523]
[1778190708077,30.62,79799.86,1.0,0.45164,0.00026,19.7262]
[1778190713095,30.62,79799.68,1.0,0.4516,0.00026,19.72591]
[1778190718130,30.62,79799.6,1.0,0.45159,0.00026,19.7258]
[1778190723188,30.63,79799.69,1.0,0.45162,0.00026,19.72599]
[1778190728210,30.63,79799.3,1.0,0.45152,0.00026,19.72531]
[1778190733217,30.63,79799.19,1.0,0.4515,0.00026,19.72515]
[1778190738220,30.64,79798.89,1.0,0.45142,0.00026,19.72463]
[1778190743243,30.64,79798.45,1.0,0.45132,0.00026,19.72386]
[1778190743881,30.64,79789.21,1.0,0.44892,0.00026,19.70662]
[1778190748886,30.64,79788.61,1.0,0.44877,0.00026,19.7055]
[1778190752967,30.64,79789.34,1.0,0.44895,0.00026,19.70203]
[1778190752978,30.64,79789.34,1.0,0.44895,0.00026,19.70203]
[1778190752977,30.64,79789.58,1.0,0.44901,0.00026,19.70249]
[1778190753932,30.65,79790.23,1.0,0.44918,0.00026,19.70374]
[1778190756217,30.65,79788.07,1.0,0.44863,0.00026,19.69964]
[1778190756250,30.65,79788.07,1.0,0.44863,0.00026,19.69964]
[1778190756902,30.65,79788.07,1.0,0.44863,0.00026,19.69965]
[1778190757909,30.65,79781.0,1.0,0.4468,0.00026,19.68592]
[1778190758271,30.65,79781.0,1.0,0.4468,0.00026,19.68592]
[1778190758281,30.65,79781.0,1.0,0.4468,0.00026,19.68592]
[1778190763287,30.65,79782.68,1.0,0.44724,0.00026,19.6893]
[1778190768295,30.66,79784.22,1.0,0.44765,0.00026,19.69237]
[1778190773316,30.67,79786.02,1.0,0.44813,0.00026,19.69593]
[1778190778318,30.67,79788.15,1.0,0.44869,0.00026,19.70008]
[1778190779961,30.67,79794.2,1.0,0.45026,0.00026,19.7115]
[1778190784961,30.67,79797.41,1.0,0.4511,0.00026,19.71746]
[1778190785808,30.67,79797.46,1.0,0.45111,0.00026,19.71756]
[1778190786008,30.68,79798.76,1.0,0.45145,0.00026,19.71994]
[1778190787692,30.68,79800.36,1.0,0.45187,0.00026,19.72285]
[1778190787699,30.68,79800.36,1.0,0.45187,0.00026,19.72285]
[1778190787916,30.68,79800.31,1.0,0.45185,0.00026,19.72276]
[1778190792930,30.68,79802.94,1.0,0.45254,0.00026,19.7275]
[1778190796977,30.68,79807.73,1.0,0.45378,0.00026,19.73598]
[1778190802005,30.68,79809.17,1.0,0.45415,0.00026,19.73848]
[1778190807005,30.68,79808.55,1.0,0.45399,0.00026,19.73739]
[1778190809976,30.68,79800.53,1.0,0.45191,0.00026,19.72316]
[1778190812001,30.68,79795.36,1.0,0.45056,0.00026,19.7088]
[1778190817028,30.68,79792.09,1.0,0.44971,0.00026,19.70273]
[1778190822050,30.68,79789.88,1.0,0.44915,0.00026,19.6986]
[1778190827090,30.69,79790.94,1.0,0.44943,0.00026,19.70066]
[1778190828297,30.69,79791.2,1.0,0.4495,0.00026,19.70116]
[1778190828545,30.69,79791.2,1.0,0.4495,0.00026,19.70116]
[1778190829006,30.69,79790.93,1.0,0.44943,0.00026,19.70066]
[1778190834016,30.69,79788.48,1.0,0.4488,0.00026,19.69607]
[1778190839026,30.7,79786.39,1.0,0.44827,0.00026,19.69214]
[1778190839035,30.7,79791.06,1.0,0.44949,0.00026,19.70104]
[1778190844040,30.7,79793.95,1.0,0.45024,0.00026,19.7065]
[1778190849057,30.71,79796.26,1.0,0.45085,0.00026,19.71083]
[1778190854074,30.71,79798.46,1.0,0.45143,0.00026,19.71491]
[1778190859075,30.72,79796.91,1.0,0.45103,0.00026,19.71213]
[1778190864090,30.72,79798.0,1.0,0.45133,0.00026,19.71417]
[1778190869113,30.73,79798.0,1.0,0.45133,0.00026,19.71423]
[1778190874123,30.73,79804.28,1.0,0.45296,0.00026,19.72066]
[1778190879162,30.73,79804.09,1.0,0.45291,0.00026,19.72036]
[1778190884185,30.74,79802.49,1.0,0.4525,0.00026,19.71754]
[1778190889199,30.74,79801.87,1.0,0.45234,0.00026,19.71645]
[1778190894243,30.74,79801.25,1.0,0.45219,0.00026,19.71536]
[1778190899250,30.74,79800.68,1.0,0.45204,0.00026,19.71435]
[1778190904279,30.74,79800.72,1.0,0.45206,0.00026,19.71444]
[1778190908865,30.75,79800.44,1.0,0.45199,0.00026,19.71395]
[1778190909105,30.75,79800.71,1.0,0.45206,0.00026,19.71444]
[1778190914116,30.75,79801.33,1.0,0.45222,0.00026,19.71556]
[1778190919127,30.75,79800.83,1.0,0.45209,0.00026,19.71467]
[1778190922404,30.75,79801.52,1.0,0.45227,0.00026,19.71591]
[1778190923139,30.75,79801.72,1.0,0.45232,0.00026,19.71627]
[1778190928140,30.75,79800.29,1.0,0.45195,0.00026,19.7137]
[1778190928115,30.75,79791.7,1.0,0.44973,0.00026,19.69792]
[1778190929367,30.75,79788.38,1.0,0.44887,0.00026,19.69166]
[1778190929378,30.75,79788.38,1.0,0.44887,0.00026,19.69166]
[1778190930130,30.75,79788.69,1.0,0.44895,0.00026,19.69225]
[1778190932132,30.75,79787.8,1.0,0.44871,0.00026,19.68566]
[1778190932143,30.75,79787.8,1.0,0.44871,0.00026,19.68567]
[1778190937166,30.75,79785.58,1.0,0.44814,0.00026,19.68146]
[1778190937178,30.75,79780.64,1.0,0.44687,0.00026,19.67187]
[1778190942195,30.76,79776.7,1.0,0.44586,0.00026,19.66415]
[1778190945212,30.76,79772.17,1.0,0.4447,0.00026,19.65508]
[1778190950223,30.77,79769.92,1.0,0.44413,0.00026,19.65059]
[1778190953163,30.77,79760.62,1.0,0.44174,0.00026,19.63122]
[1778190956197,30.78,79756.26,1.0,0.44062,0.00026,19.62191]
[1778190959106,30.78,79751.55,1.0,0.43941,0.00026,19.61168]
[1778190964119,30.78,79752.41,1.0,0.43964,0.00026,19.61358]
[1778190969167,30.78,79752.56,1.0,0.43967,0.00026,19.61389]
[1778190974171,30.78,79753.32,1.0,0.43987,0.00026,19.61557]
[1778190979191,30.78,79754.08,1.0,0.44007,0.00026,19.61727]
[1778190984211,30.78,79756.37,1.0,0.44067,0.00026,19.62227]
[1778190988202,30.78,79764.64,1.0,0.4428,0.00026,19.63986]
[1778190989211,30.79,79770.34,1.0,0.44427,0.00026,19.65165]
[1778190994229,30.79,79770.41,1.0,0.44428,0.00026,19.64696]
[1778190999235,30.79,79769.15,1.0,0.44396,0.00026,19.6444]
[1778191002257,30.8,79774.13,1.0,0.44526,0.00026,19.6546]
[1778191007262,30.8,79777.4,1.0,0.44612,0.00026,19.66123]
[1778191008503,30.81,79778.0,1.0,0.44627,0.00026,19.66244]
[1778191009226,30.81,79778.57,1.0,0.44642,0.00026,19.66358]
[1778191014240,30.81,79780.63,1.0,0.44696,0.00026,19.6677]
[1778191019243,30.82,79784.09,1.0,0.44787,0.00026,19.67451]
[1778191019187,30.82,79789.68,1.0,0.44932,0.00026,19.68518]
[1778191024215,30.82,79790.26,1.0,0.44947,0.00026,19.68632]
[1778191029232,30.83,79792.42,1.0,0.45004,0.00026,19.69042]
[1778191034249,30.84,79793.08,1.0,0.45022,0.00026,19.69171]
[1778191039292,30.84,79795.68,1.0,0.4509,0.00026,19.69657]
[1778191044295,30.85,79795.55,1.0,0.45088,0.00026,19.69639]
[1778191049318,30.85,79796.16,1.0,0.45105,0.00026,19.69756]
[1778191054339,30.86,79796.37,1.0,0.4511,0.00026,19.6931]
[1778191059357,30.86,79796.71,1.0,0.45119,0.00026,19.69378]
[1778191064382,30.87,79796.71,1.0,0.4512,0.00026,19.69384]
[1778191069405,30.87,79796.9,1.0,0.45126,0.00026,19.69424]
[1778191074406,30.88,79796.88,1.0,0.45127,0.00026,19.69427]
[1778191079415,30.88,79796.78,1.0,0.45125,0.00026,19.69415]
[1778191084418,30.89,79796.83,1.0,0.45127,0.00026,19.6943]
[1778191089439,30.9,79797.34,1.0,0.45142,0.00026,19.69528]
[1778191094449,30.9,79797.49,1.0,0.45146,0.00026,19.69561]
[1778191099456,30.91,79797.48,1.0,0.45147,0.00026,19.69565]
[1778191104484,30.91,79797.81,1.0,0.45157,0.00026,19.69631]
[1778191109505,30.92,79797.77,1.0,0.45156,0.00026,19.69629]
[1778191114521,30.92,79797.66,1.0,0.45153,0.00026,19.69124]
[1778191119571,30.93,79797.64,1.0,0.45154,0.00026,19.69126]
[1778191124598,30.93,79797.06,1.0,0.4514,0.00026,19.69027]
[1778191126288,30.93,79802.84,1.0,0.45289,0.00026,19.70062]
[1778191131304,30.94,79803.88,1.0,0.45316,0.00026,19.70248]
[1778191132272,30.94,79803.73,1.0,0.45312,0.00026,19.70222]
[1778191132288,30.94,79803.73,1.0,0.45312,0.00026,19.70222]
[1778191132313,30.94,79803.73,1.0,0.45312,0.00026,19.70222]
[1778191132331,30.94,79803.73,1.0,0.45312,0.00026,19.70222]
[1778191132348,30.94,79803.3,1.0,0.45301,0.00026,19.70147]
[1778191132410,30.94,79803.3,1.0,0.45301,0.00026,19.70147]
[1778191132433,30.94,79803.3,1.0,0.45301,0.00026,19.70147]
[1778191135262,30.94,79811.46,1.0,0.45512,0.00026,19.71557]
[1778191137366,30.94,79816.35,1.0,0.45638,0.00026,19.72374]
[1778191138372,30.94,79816.35,1.0,0.45638,0.00026,19.72374]
[1778191138383,30.94,79817.33,1.0,0.45663,0.00026,19.72536]
[1778191139295,30.94,79817.49,1.0,0.45667,0.00026,19.72562]
[1778191139537,30.94,79817.49,1.0,0.45667,0.00026,19.72562]
[1778191139540,30.94,79817.49,1.0,0.45667,0.00026,19.72562]
[1778191139630,30.94,79817.49,1.0,0.45667,0.00026,19.72562]
[1778191139650,30.94,79817.06,1.0,0.45656,0.00026,19.72491]
[1778191144327,30.94,79819.81,1.0,0.45727,0.00026,19.7294]
[1778191144363,30.94,79817.89,1.0,0.45677,0.00026,19.72626]
[1778191147641,30.94,79817.29,1.0,0.45662,0.00026,19.72527]
[1778191148284,30.94,79815.24,1.0,0.45609,0.00026,19.72188]
[1778191149289,30.94,79815.24,1.0,0.45609,0.00026,19.72188]
[1778191149318,30.94,79815.24,1.0,0.45609,0.00026,19.72188]
[1778191149328,30.94,79796.37,1.0,0.45123,0.00026,19.68908]
[1778191150032,30.94,79796.37,1.0,0.45123,0.00026,19.68908]
[1778191150043,30.94,79796.37,1.0,0.45123,0.00026,19.68908]
[1778191150357,30.94,79789.45,1.0,0.44945,0.00026,19.67632]
[1778191154442,30.94,79792.13,1.0,0.45014,0.00026,19.68135]
[1778191154698,30.94,79792.13,1.0,0.45014,0.00026,19.68135]
[1778191162899,30.94,79793.59,1.0,0.45052,0.00026,19.68407]
[1778191163279,30.94,79793.59,1.0,0.45052,0.00026,19.68407]
[1778191163299,30.94,79793.59,1.0,0.45052,0.00026,19.68407]
[1778191163304,30.95,79794.18,1.0,0.45068,0.00026,19.68518]
[1778191164221,30.95,79783.18,1.0,0.44785,0.00026,19.66454]
[1778191165205,30.95,79778.59,1.0,0.44668,0.00026,19.65565]
[1778191172824,30.96,79774.68,1.0,0.44568,0.00026,19.64315]
[1778191173831,30.96,79769.73,1.0,0.44441,0.00026,19.6332]
[1778191176077,30.96,79763.98,1.0,0.44293,0.00026,19.6214]
[1778191181648,30.96,79762.74,1.0,0.44262,0.00026,19.61886]
[1778191184087,30.96,79761.03,1.0,0.44218,0.00026,19.6153]
[1778191184099,30.96,79761.03,1.0,0.44218,0.00026,19.6153]
[1778191184399,30.96,79752.74,1.0,0.44006,0.00026,19.59762]
[1778191186676,30.97,79752.57,1.0,0.44002,0.00026,19.59728]
[1778191186689,30.97,79752.57,1.0,0.44002,0.00026,19.59728]
[1778191186924,30.97,79752.57,1.0,0.44002,0.00026,19.59729]
[1778191191959,30.97,79753.17,1.0,0.44018,0.00026,19.59862]
[1778191196379,30.97,79742.48,1.0,0.43744,0.00026,19.57508]
[1778191198392,30.97,79736.05,1.0,0.4358,0.00026,19.56045]
[1778191200232,30.97,79736.05,1.0,0.43579,0.00026,19.56044]
[1778191200305,30.97,79736.05,1.0,0.43579,0.00026,19.56044]
[1778191200326,30.97,79735.3,1.0,0.4356,0.00026,19.55871]
[1778191200756,30.97,79735.3,1.0,0.4356,0.00026,19.55871]
[1778191201079,30.97,79734.84,1.0,0.43548,0.00026,19.55765]
[1778191201553,30.97,79734.84,1.0,0.43548,0.00026,19.55765]
[1778191202009,30.97,79734.84,1.0,0.43548,0.00026,19.55765]
[1778191202106,30.97,79726.79,1.0,0.43342,0.00026,19.53878]
[1778191202900,30.97,79726.79,1.0,0.43342,0.00026,19.53878]
[1778191202960,30.97,79726.79,1.0,0.43342,0.00026,19.53878]
[1778191203091,30.97,79726.79,1.0,0.43342,0.00026,19.53878]
[1778191203180,30.97,79726.79,1.0,0.43342,0.00026,19.53878]
[1778191203222,30.97,79726.79,1.0,0.43342,0.00026,19.53878]
[1778191203323,30.97,79720.91,1.0,0.43192,0.00026,19.52466]
[1778191203798,30.97,79720.91,1.0,0.43192,0.00026,19.52466]
[1778191203814,30.97,79720.91,1.0,0.43192,0.00026,19.52466]
[1778191203867,30.97,79720.91,1.0,0.43192,0.00026,19.52466]
[1778191204178,30.97,79720.91,1.0,0.43192,0.00026,19.52466]
[1778191204265,30.97,79720.91,1.0,0.43192,0.00026,19.52466]
[1778191204368,30.97,79712.76,1.0,0.42983,0.00026,19.50465]
[1778191204950,30.97,79712.76,1.0,0.42983,0.00026,19.50465]
[1778191204981,30.97,79712.76,1.0,0.42983,0.00026,19.50465]
[1778191204984,30.97,79712.76,1.0,0.42983,0.00026,19.50465]
[1778191205208,30.97,79712.76,1.0,0.42983,0.00026,19.50465]
[1778191205396,30.97,79712.76,1.0,0.42983,0.00026,19.50465]
[1778191205354,30.97,79699.79,1.0,0.42652,0.00026,19.47172]
[1778191206369,30.97,79699.79,1.0,0.42652,0.00026,19.47172]
[1778191206400,30.97,79699.79,1.0,0.42652,0.00026,19.47172]
[1778191206407,30.97,79703.53,1.0,0.42748,0.00026,19.48135]
[1778191206541,30.97,79703.53,1.0,0.42748,0.00026,19.48135]
[1778191206580,30.97,79703.53,1.0,0.42748,0.00026,19.48135]
[1778191208374,30.97,79710.13,1.0,0.42917,0.00026,19.49813]
[1778191208630,30.97,79710.13,1.0,0.42917,0.00026,19.49813]
[1778191208636,30.97,79710.13,1.0,0.42917,0.00026,19.49813]
[1778191209350,30.97,79711.23,1.0,0.42945,0.00026,19.50089]
[1778191210651,30.97,79711.21,1.0,0.42945,0.00026,19.50084]
[1778191211406,30.97,79707.2,1.0,0.42842,0.00026,19.49075]
[1778191211647,30.97,79707.2,1.0,0.42842,0.00026,19.49075]
[1778191212352,30.97,79697.59,1.0,0.42597,0.00025,19.46606]
[1778191213373,30.97,79697.31,1.0,0.4259,0.00025,19.4653]
[1778191213478,30.97,79697.31,1.0,0.4259,0.00025,19.4653]
[1778191213515,30.97,79697.31,1.0,0.4259,0.00025,19.4653]
[1778191213525,30.97,79697.31,1.0,0.4259,0.00025,19.4653]
[1778191214591,30.97,79697.31,1.0,0.42591,0.00025,19.46544]
[1778191214654,30.97,79697.31,1.0,0.42591,0.00025,19.46544]
[1778191215212,30.97,79701.02,1.0,0.42686,0.00026,19.47506]
[1778191216751,30.98,79705.31,1.0,0.42795,0.00026,19.48608]
[1778191216843,30.98,79705.31,1.0,0.42795,0.00026,19.48608]
[1778191217408,30.98,79705.31,1.0,0.42795,0.00026,19.48608]
[1778191217389,30.98,79710.92,1.0,0.42938,0.00026,19.50023]
[1778191218395,30.98,79722.09,1.0,0.43224,0.00026,19.52767]
[1778191219630,30.98,79725.1,1.0,0.43301,0.00026,19.53489]
[1778191219666,30.98,79725.1,1.0,0.43301,0.00026,19.53489]
[1778191220450,30.98,79727.1,1.0,0.43352,0.00026,19.53964]
[1778191221360,30.98,79727.1,1.0,0.43352,0.00026,19.53964]
[1778191221437,30.98,79726.56,1.0,0.43338,0.00026,19.53836]
[1778191222338,30.98,79726.56,1.0,0.43338,0.00026,19.53836]
[1778191222339,30.97,79718.48,1.0,0.43131,0.00026,19.51889]
[1778191228304,30.97,79717.81,1.0,0.43113,0.00026,19.51719]
[1778191233174,30.97,79720.17,1.0,0.43172,0.00026,19.51796]
[1778191233188,30.97,79720.17,1.0,0.43172,0.00026,19.51796]
[1778191233380,30.97,79719.66,1.0,0.43158,0.00026,19.51671]
[1778191235877,30.97,79716.11,1.0,0.43067,0.00026,19.50801]
[1778191236369,30.97,79714.31,1.0,0.43021,0.00026,19.50355]
[1778191239437,30.97,79708.61,1.0,0.42875,0.00026,19.48929]
[1778191240205,30.97,79708.61,1.0,0.42875,0.00026,19.48929]
[1778191240208,30.97,79708.61,1.0,0.42875,0.00026,19.48929]
[1778191240459,30.97,79708.7,1.0,0.42878,0.00026,19.48952]
[1778191241881,30.97,79710.18,1.0,0.42915,0.00026,19.49324]
[1778191242467,30.97,79701.81,1.0,0.42702,0.00026,19.47196]
[1778191243299,30.97,79701.81,1.0,0.42702,0.00026,19.47196]
[1778191243417,30.97,79702.24,1.0,0.42712,0.00026,19.47304]
[1778191244266,30.97,79702.24,1.0,0.42712,0.00026,19.47304]
[1778191244284,30.97,79702.24,1.0,0.42712,0.00026,19.47304]
[1778191244292,30.97,79702.24,1.0,0.42712,0.00026,19.47304]
[1778191244462,30.97,79694.32,1.0,0.4251,0.00025,19.45243]
[1778191246181,30.96,79694.32,1.0,0.4251,0.00025,19.45238]
[1778191246463,30.96,79684.8,1.0,0.42268,0.00025,19.42698]
[1778191251476,30.97,79681.17,1.0,0.42176,0.00025,19.41719]
[1778191252892,30.97,79680.69,1.0,0.42165,0.00025,19.41598]
[1778191252900,30.97,79680.69,1.0,0.42165,0.00025,19.41598]
[1778191253485,30.97,79681.28,1.0,0.4218,0.00025,19.41759]
[1778191258528,30.98,79682.07,1.0,0.42202,0.00025,19.41988]
[1778191263567,30.98,79685.05,1.0,0.42279,0.00025,19.42815]
[1778191264899,30.98,79686.35,1.0,0.42313,0.00025,19.43169]
[1778191265445,30.99,79684.63,1.0,0.42269,0.00025,19.42707]
[1778191266423,30.99,79691.56,1.0,0.42446,0.00025,19.44566]
[1778191268832,30.99,79693.79,1.0,0.42503,0.00025,19.45159]
[1778191268840,30.99,79693.79,1.0,0.42503,0.00025,19.45159]
[1778191269442,30.99,79696.62,1.0,0.42575,0.00025,19.45903]
[1778191274472,30.99,79700.55,1.0,0.42675,0.00025,19.46921]
[1778191278739,30.99,79702.77,1.0,0.42732,0.00026,19.47497]
[1778191279325,30.99,79702.77,1.0,0.42732,0.00026,19.47497]
[1778191279565,30.99,79702.81,1.0,0.42733,0.00026,19.47508]
[1778191279690,30.99,79707.91,1.0,0.42863,0.00026,19.48805]
[1778191282284,30.99,79708.03,1.0,0.42867,0.00026,19.48836]
[1778191282495,30.99,79713.04,1.0,0.42994,0.00026,19.50089]
[1778191283447,30.99,79726.2,1.0,0.43331,0.00026,19.53286]
[1778191284528,30.99,79728.31,1.0,0.43384,0.00026,19.53785]
[1778191287515,30.99,79732.87,1.0,0.43501,0.00026,19.54849]
[1778191287584,30.99,79732.87,1.0,0.43501,0.00026,19.54849]
[1778191288497,30.99,79734.53,1.0,0.43543,0.00026,19.55233]
[1778191290309,30.99,79735.53,1.0,0.43568,0.00026,19.55464]
[1778191290315,30.99,79735.53,1.0,0.43568,0.00026,19.55464]
[1778191290438,30.99,79734.94,1.0,0.43553,0.00026,19.55327]
[1778191291697,30.99,79735.54,1.0,0.43567,0.00026,19.54972]
[1778191291704,30.99,79735.54,1.0,0.43567,0.00026,19.54972]
[1778191292092,30.99,79735.54,1.0,0.43567,0.00026,19.54972]
[1778191292159,30.99,79735.54,1.0,0.43567,0.00026,19.54972]
[1778191292497,30.99,79740.67,1.0,0.43698,0.00026,19.56143]
[1778191293408,30.99,79748.34,1.0,0.43895,0.00026,19.57854]
[1778191294351,30.99,79748.34,1.0,0.43895,0.00026,19.57854]
[1778191294358,30.99,79748.34,1.0,0.43895,0.00026,19.57854]
[1778191294361,30.99,79748.34,1.0,0.43895,0.00026,19.57854]
[1778191294445,30.99,79749.62,1.0,0.43928,0.00026,19.58137]
[1778191296456,30.99,79756.64,1.0,0.44108,0.00026,19.59657]
[1778191301486,30.99,79758.64,1.0,0.4416,0.00026,19.6009]
[1778191301986,31.0,79757.7,1.0,0.44137,0.00026,19.59893]
[1778191302158,31.0,79757.7,1.0,0.44137,0.00026,19.59893]
[1778191303485,31.0,79750.96,1.0,0.43964,0.00026,19.58447]
[1778191308493,31.0,79747.47,1.0,0.43875,0.00026,19.57686]
[1778191313516,31.0,79745.38,1.0,0.43823,0.00026,19.57228]
[1778191317514,31.01,79733.42,1.0,0.43517,0.00026,19.54517]
[1778191318444,31.01,79733.42,1.0,0.43517,0.00026,19.54517]
[1778191318451,31.01,79733.42,1.0,0.43517,0.00026,19.54517]
[1778191318465,31.01,79730.67,1.0,0.43447,0.00026,19.53878]
[1778191323966,31.01,79726.27,1.0,0.43335,0.00026,19.52842]
[1778191329014,31.01,79720.07,1.0,0.43176,0.00026,19.51354]
[1778191330772,31.01,79717.41,1.0,0.43108,0.00026,19.50705]
[1778191330800,31.01,79717.41,1.0,0.43108,0.00026,19.50705]
[1778191331494,31.01,79719.17,1.0,0.43153,0.00026,19.51133]
[1778191336021,31.0,79720.44,1.0,0.43185,0.00026,19.51437]
[1778191336104,31.0,79720.44,1.0,0.43185,0.00026,19.51437]
[1778191336308,31.0,79720.44,1.0,0.43185,0.00026,19.51437]
[1778191336515,31.0,79716.17,1.0,0.43076,0.00026,19.50394]
[1778191336605,31.0,79716.17,1.0,0.43076,0.00026,19.50394]
[1778191337003,31.0,79716.17,1.0,0.43076,0.00026,19.50394]
[1778191337571,31.0,79705.06,1.0,0.42792,0.00026,19.47615]
[1778191339058,31.0,79704.21,1.0,0.4277,0.00026,19.47399]
[1778191339533,31.0,79700.4,1.0,0.42673,0.00025,19.46421]
[1778191340340,31.0,79700.4,1.0,0.42673,0.00025,19.46421]
[1778191340383,31.0,79700.4,1.0,0.42673,0.00025,19.46421]
[1778191340391,31.0,79700.43,1.0,0.42674,0.00025,19.46429]
[1778191341119,31.0,79700.43,1.0,0.42674,0.00025,19.46429]
[1778191341169,31.0,79701.37,1.0,0.42698,0.00025,19.46672]
[1778191342337,31.0,79701.37,1.0,0.42698,0.00025,19.46672]
[1778191342393,31.0,79701.79,1.0,0.42709,0.00025,19.4678]
[1778191348153,31.0,79705.9,1.0,0.42812,0.00026,19.47819]
[1778191352181,30.99,79701.24,1.0,0.4269,0.00026,19.4612]
[1778191357216,30.98,79703.18,1.0,0.42737,0.00026,19.46597]
[1778191359368,30.98,79695.28,1.0,0.42535,0.00025,19.44539]
[1778191359653,30.98,79695.28,1.0,0.42535,0.00025,19.44539]
[1778191360104,30.98,79695.28,1.0,0.42535,0.00025,19.44539]
[1778191360518,30.98,79693.64,1.0,0.42492,0.00025,19.44101]
[1778191363084,30.98,79690.51,1.0,0.42413,0.00025,19.43277]
[1778191363088,30.98,79690.51,1.0,0.42413,0.00025,19.43277]
[1778191363259,30.98,79693.47,1.0,0.42489,0.00025,19.44064]
[1778191367531,30.98,79699.1,1.0,0.42633,0.00026,19.45545]
[1778191369304,30.99,79692.9,1.0,0.42475,0.00025,19.43925]
[1778191370516,30.99,79683.51,1.0,0.42236,0.00025,19.41411]
[1778191372385,30.99,79676.39,1.0,0.42056,0.00025,19.39464]
[1778191377939,31.0,79676.66,1.0,0.42065,0.00025,19.3956]
[1778191382308,31.0,79674.72,1.0,0.42017,0.00025,19.39038]
[1778191382614,31.0,79663.08,1.0,0.41722,0.00025,19.35749]
[1778191383355,31.0,79663.08,1.0,0.41722,0.00025,19.35749]
[1778191383368,31.0,79663.08,1.0,0.41722,0.00025,19.35749]
[1778191383536,31.01,79650.52,1.0,0.41404,0.00025,19.32083]
[1778191385179,31.01,79648.13,1.0,0.41343,0.00025,19.31369]
[1778191385186,31.01,79648.13,1.0,0.41343,0.00025,19.31369]
[1778191385275,31.01,79648.13,1.0,0.41343,0.00025,19.31369]
[1778191385605,31.0,79654.06,1.0,0.41493,0.00025,19.33126]
[1778191386585,31.0,79654.06,1.0,0.41493,0.00025,19.33126]
[1778191386612,31.0,79655.94,1.0,0.41541,0.00025,19.33674]
[1778191386898,31.0,79655.94,1.0,0.41541,0.00025,19.33674]
[1778191387057,31.0,79655.94,1.0,0.41541,0.00025,19.33674]
[1778191387612,31.0,79667.38,1.0,0.41831,0.00025,19.36973]
[1778191389552,31.01,79673.51,1.0,0.41987,0.00025,19.38709]
[1778191389794,31.01,79673.51,1.0,0.41987,0.00025,19.38709]
[1778191390035,31.01,79673.51,1.0,0.41987,0.00025,19.38709]
[1778191390224,31.01,79673.51,1.0,0.41987,0.00025,19.38709]
[1778191390557,31.01,79680.31,1.0,0.42161,0.00025,19.40593]
[1778191391630,31.01,79684.88,1.0,0.42277,0.00025,19.4184]
[1778191392536,31.01,79695.04,1.0,0.42536,0.00025,19.44547]
[1778191393231,31.01,79695.04,1.0,0.42536,0.00025,19.44547]
[1778191393239,31.01,79695.04,1.0,0.42536,0.00025,19.44547]
[1778191393289,31.01,79695.04,1.0,0.42536,0.00025,19.44547]
[1778191393612,31.01,79698.92,1.0,0.42635,0.00025,19.4556]
[1778191394329,31.01,79698.92,1.0,0.42635,0.00025,19.4556]
[1778191394394,31.01,79698.92,1.0,0.42635,0.00025,19.4556]
[1778191394524,31.01,79703.71,1.0,0.42757,0.00025,19.46794]
[1778191396494,31.01,79709.43,1.0,0.42903,0.00026,19.48242]
[1778191396735,31.01,79709.43,1.0,0.42903,0.00026,19.48242]
[1778191397507,31.01,79709.41,1.0,0.42903,0.00026,19.48237]
[1778191398759,31.01,79705.31,1.0,0.42798,0.00026,19.47201]
[1778191398793,31.01,79705.31,1.0,0.42798,0.00026,19.47201]
[1778191399513,31.01,79707.48,1.0,0.42854,0.00026,19.4775]
[1778191402885,31.01,79706.33,1.0,0.42824,0.00026,19.47458]
[1778191402892,31.01,79706.33,1.0,0.42824,0.00026,19.47458]
[1778191403544,31.01,79706.33,1.0,0.42824,0.00026,19.47457]
[1778191404497,31.01,79706.33,1.0,0.42824,0.00026,19.47457]
[1778191404551,31.01,79704.2,1.0,0.4277,0.00026,19.46915]
[1778191408579,31.01,79709.14,1.0,0.42895,0.00026,19.48163]
[1778191413619,31.01,79709.16,1.0,0.42894,0.00026,19.4767]
[1778191418649,31.0,79709.22,1.0,0.42895,0.00026,19.47682]
[1778191419898,31.0,79708.88,1.0,0.42886,0.00026,19.47596]
[1778191420663,31.0,79709.3,1.0,0.42897,0.00026,19.47701]
[1778191425687,31.0,79708.28,1.0,0.42869,0.00026,19.47432]
[1778191429459,31.0,79710.22,1.0,0.42919,0.00026,19.47919]
[1778191429484,31.0,79717.19,1.0,0.43097,0.00026,19.49645]
[1778191434897,31.0,79719.71,1.0,0.43161,0.00026,19.50255]
[1778191435345,31.0,79719.71,1.0,0.43161,0.00026,19.50255]
[1778191435427,31.0,79719.71,1.0,0.43161,0.00026,19.50255]
[1778191435509,31.0,79719.71,1.0,0.43161,0.00026,19.50255]
[1778191435662,31.0,79719.71,1.0,0.43161,0.00026,19.50255]
[1778191435596,30.99,79721.74,1.0,0.43212,0.00026,19.50744]
[1778191435771,30.99,79721.74,1.0,0.43212,0.00026,19.50744]
[1778191436776,30.99,79709.55,1.0,0.42901,0.00026,19.47743]
[1778191437801,30.99,79704.59,1.0,0.42774,0.00026,19.46487]
[1778191442823,30.99,79713.34,1.0,0.42996,0.00026,19.48671]
[1778191445662,30.98,79706.02,1.0,0.42808,0.00026,19.46825]
[1778191446246,30.98,79706.02,1.0,0.42808,0.00026,19.46825]
[1778191446256,30.98,79706.02,1.0,0.42808,0.00026,19.46825]
[1778191446293,30.98,79706.09,1.0,0.42809,0.00026,19.46842]
[1778191448248,30.98,79706.66,1.0,0.42824,0.00026,19.46983]
[1778191448261,30.98,79706.66,1.0,0.42824,0.00026,19.46983]
[1778191448398,30.98,79706.79,1.0,0.42826,0.00026,19.47013]
[1778191449269,30.98,79712.56,1.0,0.42973,0.00026,19.48459]
[1778191453542,30.98,79716.39,1.0,0.43071,0.00026,19.49404]
[1778191453549,30.98,79716.39,1.0,0.43071,0.00026,19.49404]
[1778191453619,30.98,79715.84,1.0,0.43057,0.00026,19.49269]
[1778191454357,30.98,79715.84,1.0,0.43057,0.00026,19.49269]
[1778191454449,30.98,79715.84,1.0,0.43057,0.00026,19.49268]
[1778191454891,30.98,79715.84,1.0,0.43057,0.00026,19.49268]
[1778191455048,30.98,79717.58,1.0,0.43101,0.00026,19.49695]
[1778191455999,30.98,79722.25,1.0,0.43221,0.00026,19.50829]
[1778191462327,30.97,79718.91,1.0,0.43135,0.00026,19.50014]
[1778191466714,30.97,79718.17,1.0,0.43115,0.00026,19.4983]
[1778191466988,30.97,79718.04,1.0,0.43112,0.00026,19.49796]
[1778191472024,30.97,79717.68,1.0,0.431,0.00026,19.49209]
[1778191476865,30.97,79718.32,1.0,0.43116,0.00026,19.49363]
[1778191477059,30.97,79719.76,1.0,0.43153,0.00026,19.49714]
[1778191478066,30.97,79714.84,1.0,0.43027,0.00026,19.48506]
[1778191478928,30.97,79714.84,1.0,0.43027,0.00026,19.48506]
[1778191478942,30.97,79714.84,1.0,0.43027,0.00026,19.48506]
[1778191479074,30.97,79701.28,1.0,0.4268,0.00026,19.45076]
[1778191480080,30.97,79700.25,1.0,0.42654,0.00026,19.44811]
[1778191482622,30.97,79712.56,1.0,0.42969,0.00026,19.4794]
[1778191483216,30.97,79712.56,1.0,0.42969,0.00026,19.4794]
[1778191483222,30.97,79712.56,1.0,0.42969,0.00026,19.4794]
[1778191483316,30.97,79712.56,1.0,0.42969,0.00026,19.4794]
[1778191483407,30.97,79712.56,1.0,0.42969,0.00026,19.4794]
[1778191483517,30.97,79712.56,1.0,0.42969,0.00026,19.4794]
[1778191483565,30.97,79712.56,1.0,0.42969,0.00026,19.4794]
[1778191483619,30.97,79716.02,1.0,0.43058,0.00026,19.48799]
[1778191483752,30.97,79716.02,1.0,0.43058,0.00026,19.48799]
[1778191484153,30.97,79716.02,1.0,0.43058,0.00026,19.48799]
[1778191484301,30.97,79716.36,1.0,0.43066,0.00026,19.48882]
[1778191486123,30.97,79706.53,1.0,0.42815,0.00026,19.46424]
[1778191487346,30.97,79706.53,1.0,0.42815,0.00026,19.46424]
[1778191487350,30.97,79706.53,1.0,0.42815,0.00026,19.46424]
[1778191487742,30.97,79703.53,1.0,0.42738,0.00026,19.45655]
[1778191489698,30.96,79710.68,1.0,0.42919,0.00026,19.47454]
[1778191493492,30.96,79709.85,1.0,0.42897,0.00026,19.47238]
[1778191493504,30.96,79709.85,1.0,0.42897,0.00026,19.47238]
[1778191493582,30.96,79715.1,1.0,0.43031,0.00026,19.48543]
[1778191495531,30.96,79715.1,1.0,0.43031,0.00026,19.48544]
[1778191495626,30.96,79714.7,1.0,0.43021,0.00026,19.48445]
[1778191495957,30.96,79714.7,1.0,0.43021,0.00026,19.48445]
[1778191496014,30.96,79714.7,1.0,0.43021,0.00026,19.48445]
[1778191496192,30.96,79714.78,1.0,0.43023,0.00026,19.48465]
[1778191497199,30.96,79709.66,1.0,0.42892,0.00026,19.47187]
[1778191499654,30.95,79707.47,1.0,0.42835,0.00026,19.4663]
[1778191499699,30.95,79707.86,1.0,0.42844,0.00026,19.4672]
[1778191500930,30.95,79703.38,1.0,0.4273,0.00026,19.45578]
[1778191501325,30.95,79703.38,1.0,0.4273,0.00026,19.45578]
[1778191501753,30.95,79695.21,1.0,0.42521,0.00026,19.4345]
[1778191503243,30.95,79695.21,1.0,0.4252,0.00026,19.43444]
[1778191503643,30.95,79690.63,1.0,0.42403,0.00026,19.42233]
[1778191506707,30.95,79685.17,1.0,0.42265,0.00026,19.40777]
[1778191508648,30.95,79673.03,1.0,0.41956,0.00025,19.37431]
[1778191509214,30.95,79673.03,1.0,0.41956,0.00025,19.37431]
[1778191509220,30.95,79673.03,1.0,0.41956,0.00025,19.37431]
[1778191509499,30.96,79669.0,1.0,0.41854,0.00025,19.36301]
[1778191512649,30.96,79668.4,1.0,0.41839,0.00025,19.36133]
[1778191512667,30.96,79668.4,1.0,0.41839,0.00025,19.36133]
[1778191512750,30.96,79675.93,1.0,0.42032,0.00025,19.38262]
[1778191513060,30.96,79675.93,1.0,0.42032,0.00025,19.38262]
[1778191513269,30.96,79675.93,1.0,0.42032,0.00025,19.38262]
[1778191513303,30.96,79675.93,1.0,0.42032,0.00025,19.38262]
[1778191513473,30.96,79675.93,1.0,0.42032,0.00025,19.38262]
[1778191513518,30.96,79675.93,1.0,0.42032,0.00025,19.38262]
[1778191513681,30.96,79675.93,1.0,0.42032,0.00025,19.38262]
[1778191513713,30.96,79675.93,1.0,0.42032,0.00025,19.38262]
[1778191513735,30.96,79666.37,1.0,0.41789,0.00025,19.3557]
[1778191513882,30.96,79666.37,1.0,0.41789,0.00025,19.3557]
[1778191514344,30.96,79666.37,1.0,0.41789,0.00025,19.3557]
[1778191514550,30.96,79663.6,1.0,0.41719,0.00025,19.34779]
[1778191516275,30.96,79667.01,1.0,0.41806,0.00025,19.35761]
[1778191516386,30.96,79667.01,1.0,0.41806,0.00025,19.35761]
[1778191516428,30.96,79667.01,1.0,0.41806,0.00025,19.35761]
[1778191516691,30.96,79667.01,1.0,0.41806,0.00025,19.35761]
[1778191516726,30.97,79668.48,1.0,0.41844,0.00025,19.36183]
[1778191516805,30.97,79668.48,1.0,0.41844,0.00025,19.36183]
[1778191516821,30.97,79668.48,1.0,0.41844,0.00025,19.36183]
[1778191516879,30.97,79668.48,1.0,0.41844,0.00025,19.36183]
[1778191517249,30.97,79668.48,1.0,0.41844,0.00025,19.36183]
[1778191517285,30.97,79668.48,1.0,0.41844,0.00025,19.36183]
[1778191517681,30.97,79668.48,1.0,0.41844,0.00025,19.36183]
[1778191517713,30.97,79668.48,1.0,0.41844,0.00025,19.36183]
[1778191517386,30.97,79662.81,1.0,0.417,0.00025,19.34564]
[1778191517889,30.97,79662.81,1.0,0.417,0.00025,19.34564]
[1778191518303,30.97,79662.81,1.0,0.417,0.00025,19.34564]
[1778191518353,30.97,79662.81,1.0,0.41701,0.00025,19.34569]
[1778191520023,30.97,79665.57,1.0,0.41771,0.00025,19.35366]
[1778191520230,30.97,79665.57,1.0,0.41771,0.00025,19.35366]
[1778191520330,30.97,79665.57,1.0,0.41771,0.00025,19.35366]
[1778191520582,30.97,79658.53,1.0,0.41593,0.00025,19.33336]
[1778191522384,30.97,79655.84,1.0,0.41524,0.00025,19.32546]
[1778191522444,30.97,79655.84,1.0,0.41524,0.00025,19.32546]
[1778191522468,30.97,79655.67,1.0,0.4152,0.00025,19.32494]
[1778191524338,30.97,79655.67,1.0,0.41519,0.00025,19.32492]
[1778191524427,30.97,79655.67,1.0,0.41519,0.00025,19.32492]
[1778191524573,30.97,79655.67,1.0,0.41519,0.00025,19.32492]
[1778191524778,30.97,79651.08,1.0,0.41403,0.00025,19.31132]
[1778191525779,30.97,79640.18,1.0,0.41126,0.00025,19.2784]
[1778191526407,30.97,79640.18,1.0,0.41126,0.00025,19.2784]
[1778191526416,30.97,79640.18,1.0,0.41126,0.00025,19.2784]
[1778191526418,30.97,79640.18,1.0,0.41126,0.00025,19.2784]
[1778191526724,30.97,79635.93,1.0,0.41018,0.00025,19.26529]
[1778191528634,30.97,79633.91,1.0,0.40966,0.00025,19.25899]
[1778191528640,30.97,79633.91,1.0,0.40966,0.00025,19.25899]
[1778191528776,30.96,79623.09,1.0,0.40692,0.00025,19.22487]
[1778191528821,30.96,79623.09,1.0,0.40692,0.00025,19.22487]
[1778191528990,30.96,79623.09,1.0,0.40692,0.00025,19.22487]
[1778191529267,30.96,79623.09,1.0,0.40692,0.00025,19.22487]
[1778191529449,30.96,79623.09,1.0,0.40692,0.00025,19.22487]
[1778191529473,30.96,79623.09,1.0,0.40692,0.00025,19.22487]
[1778191529540,30.96,79623.09,1.0,0.40692,0.00025,19.22487]
[1778191529573,30.96,79623.09,1.0,0.40692,0.00025,19.22487]
[1778191529698,30.96,79623.09,1.0,0.40692,0.00025,19.22487]
[1778191529715,30.96,79623.09,1.0,0.40692,0.00025,19.22487]
[1778191529761,30.96,79623.09,1.0,0.40692,0.00025,19.22487]
[1778191529676,30.96,79622.38,1.0,0.40674,0.00025,19.22258]
[1778191529925,30.96,79622.38,1.0,0.40674,0.00025,19.22258]
[1778191529943,30.96,79622.38,1.0,0.40674,0.00025,19.22258]
[1778191530137,30.96,79622.38,1.0,0.40674,0.00025,19.22258]
[1778191530153,30.96,79622.38,1.0,0.40674,0.00025,19.22258]
[1778191530162,30.96,79622.38,1.0,0.40674,0.00025,19.22258]
[1778191530165,30.96,79622.38,1.0,0.40674,0.00025,19.22258]
[1778191530416,30.96,79622.38,1.0,0.40674,0.00025,19.22258]
[1778191530459,30.96,79622.38,1.0,0.40674,0.00025,19.22258]
[1778191530517,30.96,79623.6,1.0,0.40705,0.00025,19.22646]
[1778191531431,30.96,79623.6,1.0,0.40705,0.00025,19.22646]
[1778191531439,30.96,79623.6,1.0,0.40705,0.00025,19.22646]
[1778191531589,30.96,79622.99,1.0,0.40687,0.00025,19.21949]
[1778191532445,30.96,79622.99,1.0,0.40687,0.00025,19.21949]
[1778191532585,30.96,79622.99,1.0,0.40687,0.00025,19.21949]
[1778191532605,30.96,79622.99,1.0,0.40687,0.00025,19.21949]
[1778191532691,30.96,79622.99,1.0,0.40687,0.00025,19.21949]
[1778191532752,30.96,79622.99,1.0,0.40687,0.00025,19.21949]
[1778191532779,30.96,79622.99,1.0,0.40687,0.00025,19.21949]
[1778191532761,30.96,79617.72,1.0,0.40553,0.00025,19.20253]
[1778191533588,30.96,79617.72,1.0,0.40553,0.00025,19.20253]
[1778191533618,30.96,79617.72,1.0,0.40553,0.00025,19.20253]
[1778191533716,30.96,79614.02,1.0,0.4046,0.00025,19.1905]
[1778191534181,30.96,79614.02,1.0,0.4046,0.00025,19.1905]
[1778191534194,30.96,79614.02,1.0,0.4046,0.00025,19.1905]
[1778191534269,30.96,79614.02,1.0,0.4046,0.00025,19.1905]
[1778191534271,30.96,79614.02,1.0,0.4046,0.00025,19.1905]
[1778191534355,30.96,79614.02,1.0,0.4046,0.00025,19.1905]
[1778191534462,30.96,79614.02,1.0,0.4046,0.00025,19.1905]
[1778191534740,30.96,79614.02,1.0,0.4046,0.00025,19.1905]
[1778191534746,30.96,79614.02,1.0,0.4046,0.00025,19.1905]
[1778191534767,30.96,79623.45,1.0,0.40698,0.00025,19.22092]
[1778191537504,30.96,79618.72,1.0,0.40578,0.00025,19.20569]
[1778191538312,30.96,79618.72,1.0,0.40578,0.00025,19.20569]
[1778191538333,30.96,79618.72,1.0,0.40578,0.00025,19.20569]
[1778191538781,30.96,79609.71,1.0,0.40351,0.00025,19.17634]
[1778191538832,30.96,79609.71,1.0,0.40351,0.00025,19.17634]
[1778191539626,30.96,79612.14,1.0,0.40412,0.00025,19.18432]
[1778191544636,30.96,79611.9,1.0,0.40406,0.00025,19.18352]
[1778191544773,30.96,79599.76,1.0,0.401,0.00025,19.14319]
[1778191544991,30.96,79599.76,1.0,0.401,0.00025,19.14319]
[1778191545007,30.96,79599.76,1.0,0.401,0.00025,19.14319]
[1778191545052,30.96,79599.76,1.0,0.401,0.00025,19.14319]
[1778191545123,30.96,79599.76,1.0,0.401,0.00025,19.14319]
[1778191545569,30.96,79600.26,1.0,0.40112,0.00025,19.14489]
[1778191546161,30.96,79600.26,1.0,0.40112,0.00025,19.14489]
[1778191546243,30.96,79600.26,1.0,0.40112,0.00025,19.14489]
[1778191546253,30.96,79600.26,1.0,0.40112,0.00025,19.14489]
[1778191546256,30.96,79600.26,1.0,0.40112,0.00025,19.14489]
[1778191546800,30.96,79587.43,1.0,0.39789,0.00025,19.10104]
[1778191546854,30.96,79587.43,1.0,0.39789,0.00025,19.10104]
[1778191546899,30.96,79587.43,1.0,0.39789,0.00025,19.10104]
[1778191546933,30.96,79587.43,1.0,0.39789,0.00025,19.10104]
[1778191547115,30.96,79587.43,1.0,0.39789,0.00025,19.10104]
[1778191547579,30.96,79587.43,1.0,0.39789,0.00025,19.10101]
[1778191547854,30.96,79587.43,1.0,0.39789,0.00025,19.10101]
[1778191548767,30.96,79600.6,1.0,0.40121,0.00025,19.14602]
[1778191549402,30.96,79600.6,1.0,0.40121,0.00025,19.14602]
[1778191549593,30.96,79600.6,1.0,0.40121,0.00025,19.14604]
[1778191551664,30.96,79602.31,1.0,0.40164,0.00025,19.1518]
[1778191551732,30.96,79602.31,1.0,0.40164,0.00025,19.1518]
[1778191551738,30.96,79602.31,1.0,0.40164,0.00025,19.1518]
[1778191551821,30.96,79612.29,1.0,0.40416,0.00025,19.18489]
[1778191553369,30.96,79612.29,1.0,0.40416,0.00025,19.18489]
[1778191553393,30.96,79612.29,1.0,0.40416,0.00025,19.18489]
[1778191553571,30.96,79612.29,1.0,0.40416,0.00025,19.18489]
[1778191553603,30.96,79612.29,1.0,0.40416,0.00025,19.18489]
[1778191553772,30.96,79612.29,1.0,0.40416,0.00025,19.18489]
[1778191553623,30.96,79609.42,1.0,0.40344,0.00025,19.17551]
[1778191554709,30.96,79609.42,1.0,0.40344,0.00025,19.17551]
[1778191554788,30.97,79609.48,1.0,0.40346,0.00025,19.17574]
[1778191558867,30.97,79612.78,1.0,0.4043,0.00025,19.18666]
[1778191558952,30.97,79612.78,1.0,0.4043,0.00025,19.18666]
[1778191558973,30.97,79612.78,1.0,0.4043,0.00025,19.18666]
[1778191559060,30.97,79612.78,1.0,0.4043,0.00025,19.18666]
[1778191559066,30.97,79612.78,1.0,0.4043,0.00025,19.18666]
[1778191559159,30.97,79612.78,1.0,0.4043,0.00025,19.18666]
[1778191559255,30.97,79612.78,1.0,0.4043,0.00025,19.18666]
[1778191559371,30.97,79612.78,1.0,0.4043,0.00025,19.18666]
[1778191559451,30.97,79612.78,1.0,0.4043,0.00025,19.18666]
[1778191559622,30.97,79612.78,1.0,0.4043,0.00025,19.18666]
[1778191559724,30.97,79612.78,1.0,0.4043,0.00025,19.18666]
[1778191559789,30.97,79616.5,1.0,0.40524,0.00025,19.19878]
[1778191560194,30.97,79616.5,1.0,0.40524,0.00025,19.19878]
[1778191560214,30.97,79616.5,1.0,0.40524,0.00025,19.19878]
[1778191561523,30.97,79616.5,1.0,0.40524,0.00025,19.19878]
[1778191561784,30.97,79612.9,1.0,0.40433,0.00025,19.18705]
[1778191563559,30.97,79612.9,1.0,0.40433,0.00025,19.18704]
[1778191563693,30.97,79612.56,1.0,0.40424,0.00025,19.18592]
[1778191564215,30.97,79612.56,1.0,0.40424,0.00025,19.18592]
[1778191564221,30.97,79612.56,1.0,0.40424,0.00025,19.18592]
[1778191564837,30.97,79614.06,1.0,0.40462,0.00025,19.19082]
[1778191565415,30.97,79614.06,1.0,0.40462,0.00025,19.19082]
[1778191565462,30.97,79614.06,1.0,0.40462,0.00025,19.19082]
[1778191565765,30.97,79623.97,1.0,0.40713,0.00025,19.22276]
[1778191569827,30.97,79631.77,1.0,0.4091,0.00025,19.24732]
[1778191572776,30.96,79640.17,1.0,0.41122,0.00025,19.27322]
[1778191577823,30.96,79640.28,1.0,0.41123,0.00025,19.27334]
[1778191578038,30.96,79640.28,1.0,0.41123,0.00025,19.27334]
[1778191578044,30.96,79640.28,1.0,0.41123,0.00025,19.27334]
[1778191578116,30.96,79640.28,1.0,0.41123,0.00025,19.27334]
[1778191578181,30.96,79640.28,1.0,0.41123,0.00025,19.27334]
[1778191578248,30.96,79640.28,1.0,0.41123,0.00025,19.27334]
[1778191578399,30.96,79640.28,1.0,0.41123,0.00025,19.27334]
[1778191578432,30.96,79640.28,1.0,0.41123,0.00025,19.27334]
[1778191578621,30.96,79640.28,1.0,0.41123,0.00025,19.27334]
[1778191578801,30.96,79628.44,1.0,0.40822,0.00025,19.2365]
[1778191579376,30.96,79628.44,1.0,0.40822,0.00025,19.2365]
[1778191579812,30.95,79626.84,1.0,0.40781,0.00025,19.23137]
[1778191580086,30.95,79626.84,1.0,0.40781,0.00025,19.23137]
[1778191580091,30.95,79626.84,1.0,0.40781,0.00025,19.23137]
[1778191580889,30.95,79626.75,1.0,0.40778,0.00025,19.231]
[1778191585890,30.95,79628.73,1.0,0.40827,0.00025,19.23711]
[1778191590910,30.94,79632.3,1.0,0.40916,0.00025,19.24816]
[1778191592246,30.94,79634.6,1.0,0.40972,0.00025,19.25031]
[1778191592255,30.94,79634.6,1.0,0.40972,0.00025,19.25031]
[1778191592311,30.94,79634.6,1.0,0.40972,0.00025,19.25031]
[1778191592319,30.94,79634.6,1.0,0.40972,0.00025,19.25031]
[1778191592346,30.94,79634.6,1.0,0.40972,0.00025,19.25031]
[1778191592901,30.94,79633.66,1.0,0.40947,0.00025,19.24732]
[1778191593466,30.94,79633.66,1.0,0.40947,0.00025,19.24732]
[1778191593501,30.94,79633.66,1.0,0.40947,0.00025,19.24732]
[1778191593909,30.94,79630.05,1.0,0.40855,0.00025,19.23595]
[1778191596590,30.93,79630.86,1.0,0.40874,0.00025,19.23834]
[1778191596598,30.93,79630.86,1.0,0.40874,0.00025,19.23834]
[1778191596900,30.93,79631.88,1.0,0.409,0.00025,19.24147]
[1778191598832,30.93,79637.55,1.0,0.41043,0.00025,19.25901]
[1778191600886,30.93,79646.07,1.0,0.41258,0.00025,19.28498]
[1778191602454,30.93,79648.19,1.0,0.41312,0.00025,19.29133]
[1778191602463,30.93,79648.19,1.0,0.41312,0.00025,19.29133]
[1778191602598,30.92,79647.91,1.0,0.41304,0.00025,19.29045]
[1778191606913,30.92,79648.23,1.0,0.41312,0.00025,19.29134]
[1778191606923,30.92,79648.23,1.0,0.41312,0.00025,19.29134]
[1778191606938,30.92,79642.81,1.0,0.41174,0.00025,19.27486]
[1778191607072,30.92,79642.81,1.0,0.41174,0.00025,19.27486]
[1778191607087,30.92,79642.81,1.0,0.41174,0.00025,19.27486]
[1778191607115,30.92,79642.81,1.0,0.41174,0.00025,19.27486]
[1778191607228,30.92,79642.81,1.0,0.41174,0.00025,19.27486]
[1778191607395,30.92,79641.83,1.0,0.41149,0.00025,19.27186]
[1778191611035,30.92,79637.45,1.0,0.41036,0.00025,19.25829]
[1778191611043,30.92,79637.45,1.0,0.41036,0.00025,19.25829]
[1778191611939,30.91,79636.31,1.0,0.41006,0.00025,19.25464]
[1778191616960,30.91,79640.96,1.0,0.41123,0.00025,19.26882]
[1778191618925,30.91,79648.18,1.0,0.41306,0.00025,19.29068]
[1778191623954,30.9,79650.64,1.0,0.41367,0.00025,19.29791]
[1778191628979,30.9,79648.16,1.0,0.41303,0.00025,19.29033]
[1778191633993,30.89,79649.19,1.0,0.41327,0.00025,19.29326]
[1778191635831,30.89,79647.35,1.0,0.4128,0.00025,19.28768]
[1778191635838,30.89,79647.35,1.0,0.4128,0.00025,19.28768]
[1778191635901,30.89,79648.59,1.0,0.41312,0.00025,19.29142]
[1778191637062,30.89,79651.53,1.0,0.41386,0.00025,19.30016]
[1778191637070,30.89,79651.53,1.0,0.41386,0.00025,19.30016]
[1778191637962,30.89,79651.76,1.0,0.41392,0.00025,19.30082]
[1778191642963,30.89,79655.47,1.0,0.41485,0.00025,19.31173]
[1778191648015,30.88,79655.26,1.0,0.41479,0.00025,19.311]
[1778191653045,30.88,79653.55,1.0,0.41432,0.00025,19.30087]
[1778191656867,30.88,79652.45,1.0,0.41404,0.00025,19.29755]
[1778191656968,30.88,79645.26,1.0,0.41221,0.00025,19.27589]
[1778191658647,30.88,79640.83,1.0,0.41108,0.00025,19.26232]
[1778191658917,30.88,79633.87,1.0,0.4093,0.00025,19.2407]
[1778191660994,30.87,79627.95,1.0,0.40779,0.00025,19.22199]
[1778191662951,30.87,79615.03,1.0,0.40451,0.00025,19.18025]
[1778191666456,30.87,79613.45,1.0,0.40411,0.00025,19.17507]
[1778191666524,30.87,79613.45,1.0,0.40411,0.00025,19.17507]
[1778191666992,30.87,79613.0,1.0,0.40399,0.00025,19.17359]
[1778191667980,30.87,79606.85,1.0,0.40244,0.00025,19.15326]
[1778191671881,30.88,79605.92,1.0,0.40221,0.00025,19.15024]
[1778191671912,30.88,79609.23,1.0,0.40305,0.00025,19.16128]
[1778191673981,30.88,79622.26,1.0,0.40635,0.00025,19.20387]
[1778191675897,30.88,79625.26,1.0,0.40711,0.00025,19.21346]
[1778191680903,30.87,79628.81,1.0,0.40801,0.00025,19.22468]
[1778191680956,30.87,79633.48,1.0,0.40919,0.00025,19.23937]
[1778191686015,30.87,79633.4,1.0,0.40916,0.00025,19.239]
[1778191691019,30.87,79633.3,1.0,0.40912,0.00025,19.23854]
[1778191696021,30.86,79633.86,1.0,0.40925,0.00025,19.24016]
[1778191701036,30.86,79637.11,1.0,0.41007,0.00025,19.25016]
[1778191706088,30.85,79640.38,1.0,0.41089,0.00025,19.26009]
[1778191708000,30.85,79646.42,1.0,0.41242,0.00025,19.2785]
[1778191713011,30.85,79648.05,1.0,0.4128,0.00025,19.27835]
[1778191715989,30.85,79634.07,1.0,0.40923,0.00025,19.23522]
[1778191716361,30.85,79634.07,1.0,0.40923,0.00025,19.23522]
[1778191716408,30.85,79634.07,1.0,0.40923,0.00025,19.23522]
[1778191716457,30.85,79634.07,1.0,0.40923,0.00025,19.23522]
[1778191716498,30.85,79634.07,1.0,0.40923,0.00025,19.23522]
[1778191716505,30.85,79634.07,1.0,0.40923,0.00025,19.23522]
[1778191716756,30.85,79634.07,1.0,0.40923,0.00025,19.23522]
[1778191716794,30.85,79634.07,1.0,0.40923,0.00025,19.23522]
[1778191717018,30.85,79634.07,1.0,0.40923,0.00025,19.23522]
[1778191716857,30.85,79631.46,1.0,0.40857,0.00025,19.22702]
[1778191717464,30.85,79631.46,1.0,0.40857,0.00025,19.22702]
[1778191717592,30.85,79631.46,1.0,0.40857,0.00025,19.22702]
[1778191717658,30.85,79631.46,1.0,0.40857,0.00025,19.22702]
[1778191717901,30.85,79631.46,1.0,0.40857,0.00025,19.22702]
[1778191717930,30.84,79623.85,1.0,0.40662,0.00025,19.20268]
[1778191718912,30.84,79623.85,1.0,0.40662,0.00025,19.20268]
[1778191718935,30.84,79623.85,1.0,0.40662,0.00025,19.20268]
[1778191719120,30.84,79621.98,1.0,0.40614,0.00025,19.19657]
[1778191719143,30.84,79621.98,1.0,0.40614,0.00025,19.19657]
[1778191719149,30.84,79621.98,1.0,0.40614,0.00025,19.19657]
[1778191719801,30.84,79621.55,1.0,0.40603,0.00025,19.19518]
[1778191721669,30.84,79619.78,1.0,0.40557,0.00025,19.18936]
[1778191721675,30.84,79619.78,1.0,0.40557,0.00025,19.18936]
[1778191721944,30.83,79620.79,1.0,0.40582,0.00025,19.19245]
[1778191724594,30.83,79622.21,1.0,0.40616,0.00025,19.19686]
[1778191724602,30.83,79622.21,1.0,0.40616,0.00025,19.19686]
[1778191724676,30.83,79622.21,1.0,0.40616,0.00025,19.19686]
[1778191724708,30.83,79622.21,1.0,0.40616,0.00025,19.19686]
[1778191724797,30.83,79622.21,1.0,0.40616,0.00025,19.19686]
[1778191724834,30.83,79622.21,1.0,0.40616,0.00025,19.19686]
[1778191724890,30.83,79622.21,1.0,0.40616,0.00025,19.19686]
[1778191725046,30.83,79622.21,1.0,0.40616,0.00025,19.19686]
[1778191724939,30.83,79629.43,1.0,0.40799,0.00025,19.21989]
[1778191725073,30.83,79629.43,1.0,0.40799,0.00025,19.21989]
[1778191725310,30.83,79629.43,1.0,0.40799,0.00025,19.21989]
[1778191725341,30.83,79629.43,1.0,0.40799,0.00025,19.21989]
[1778191725687,30.83,79629.43,1.0,0.40799,0.00025,19.21989]
[1778191725697,30.83,79629.43,1.0,0.40799,0.00025,19.21989]
[1778191725703,30.83,79629.43,1.0,0.40799,0.00025,19.21989]
[1778191725843,30.83,79629.43,1.0,0.40799,0.00025,19.21989]
[1778191727573,30.83,79633.14,1.0,0.40893,0.00025,19.23159]
[1778191727610,30.83,79633.14,1.0,0.40893,0.00025,19.23159]
[1778191727857,30.82,79632.13,1.0,0.40867,0.00025,19.22837]
[1778191728226,30.82,79632.13,1.0,0.40867,0.00025,19.22837]
[1778191728743,30.82,79632.13,1.0,0.40867,0.00025,19.22837]
[1778191728754,30.82,79632.13,1.0,0.40867,0.00025,19.22837]
[1778191728864,30.82,79632.72,1.0,0.40882,0.00025,19.23021]
[1778191733899,30.82,79635.43,1.0,0.4095,0.00025,19.23861]
[1778191738934,30.82,79625.06,1.0,0.40685,0.00025,19.20563]
[1778191739941,30.82,79619.43,1.0,0.40542,0.00025,19.18739]
[1778191742342,30.81,79618.13,1.0,0.40507,0.00025,19.18303]
[1778191742347,30.81,79618.13,1.0,0.40507,0.00025,19.18303]
[1778191742923,30.81,79618.13,1.0,0.40507,0.00025,19.18303]
[1778191743352,30.81,79619.19,1.0,0.40534,0.00025,19.18648]
[1778191743522,30.81,79619.19,1.0,0.40534,0.00025,19.18648]
[1778191743735,30.81,79619.19,1.0,0.40534,0.00025,19.18648]
[1778191743865,30.81,79619.19,1.0,0.40534,0.00025,19.18648]
[1778191743893,30.81,79619.19,1.0,0.40534,0.00025,19.18648]
[1778191743924,30.81,79619.19,1.0,0.40534,0.00025,19.18648]
[1778191744016,30.81,79619.19,1.0,0.40534,0.00025,19.18648]
[1778191744036,30.81,79619.19,1.0,0.40534,0.00025,19.18648]
[1778191744077,30.81,79649.11,1.0,0.41296,0.00026,19.28033]
[1778191744099,30.81,79649.11,1.0,0.41296,0.00026,19.28033]
[1778191744161,30.81,79649.11,1.0,0.41296,0.00026,19.28033]
[1778191744226,30.81,79649.11,1.0,0.41296,0.00026,19.28033]
[1778191744652,30.81,79649.11,1.0,0.41296,0.00026,19.28033]
[1778191744712,30.81,79649.11,1.0,0.41296,0.00026,19.28033]
[1778191744895,30.81,79649.11,1.0,0.41296,0.00026,19.28033]
[1778191744921,30.81,79649.11,1.0,0.41296,0.00026,19.28033]
[1778191744996,30.81,79651.46,1.0,0.41356,0.00026,19.28737]
[1778191745160,30.81,79651.46,1.0,0.41356,0.00026,19.28737]
[1778191745189,30.81,79651.46,1.0,0.41356,0.00026,19.28737]
[1778191745198,30.81,79651.46,1.0,0.41356,0.00026,19.28737]
[1778191745861,30.81,79651.46,1.0,0.41356,0.00026,19.28737]
[1778191745987,30.81,79651.73,1.0,0.41362,0.00026,19.28816]
[1778191751022,30.81,79652.13,1.0,0.41372,0.00026,19.28924]
[1778191751422,30.81,79652.13,1.0,0.41372,0.00026,19.28924]
[1778191752052,30.8,79646.16,1.0,0.41219,0.00026,19.27117]
[1778191754044,30.81,79637.35,1.0,0.40995,0.00025,19.2441]
[1778191755237,30.81,79636.12,1.0,0.40964,0.00025,19.24032]
[1778191755254,30.81,79636.12,1.0,0.40964,0.00025,19.24032]
[1778191756058,30.81,79636.61,1.0,0.40977,0.00025,19.24191]
[1778191761078,30.81,79637.25,1.0,0.40993,0.00025,19.24392]
[1778191766110,30.81,79635.56,1.0,0.4095,0.00025,19.23858]
[1778191771134,30.81,79636.29,1.0,0.40965,0.00025,19.23579]
[1778191776169,30.8,79636.46,1.0,0.40969,0.00025,19.23627]
[1778191781204,30.8,79640.82,1.0,0.4108,0.00026,19.24973]
[1778191783261,30.8,79645.0,1.0,0.41186,0.00026,19.26253]
[1778191783474,30.8,79645.0,1.0,0.41186,0.00026,19.26253]
[1778191783487,30.8,79645.0,1.0,0.41186,0.00026,19.26253]
[1778191783928,30.8,79646.57,1.0,0.41226,0.00026,19.2673]
[1778191784236,30.8,79646.57,1.0,0.41226,0.00026,19.2673]
[1778191784663,30.8,79646.57,1.0,0.41226,0.00026,19.2673]
[1778191785059,30.8,79646.57,1.0,0.41226,0.00026,19.2673]
[1778191785094,30.8,79677.76,1.0,0.42025,0.00026,19.3585]
[1778191785165,30.8,79677.76,1.0,0.42025,0.00026,19.3585]
[1778191785299,30.8,79677.76,1.0,0.42025,0.00026,19.3585]
[1778191785321,30.8,79683.26,1.0,0.42166,0.00026,19.37376]
[1778191786397,30.8,79683.26,1.0,0.42166,0.00026,19.37376]
[1778191786497,30.81,79683.82,1.0,0.42181,0.00026,19.3754]
[1778191788283,30.81,79684.28,1.0,0.42193,0.00026,19.37667]
[1778191788877,30.81,79684.28,1.0,0.42193,0.00026,19.37667]
[1778191788990,30.81,79684.28,1.0,0.42193,0.00026,19.37667]
[1778191789056,30.81,79684.28,1.0,0.42193,0.00026,19.37667]
[1778191789127,30.81,79684.28,1.0,0.42193,0.00026,19.37667]
[1778191789060,30.81,79684.34,1.0,0.42195,0.00026,19.37693]
[1778191789213,30.81,79684.34,1.0,0.42195,0.00026,19.37693]
[1778191789252,30.81,79684.34,1.0,0.42195,0.00026,19.37693]
[1778191789293,30.81,79684.79,1.0,0.42207,0.00026,19.37816]
[1778191790910,30.81,79684.79,1.0,0.42207,0.00026,19.37816]
[1778191790981,30.81,79676.6,1.0,0.41998,0.00026,19.35555]
[1778191793322,30.82,79670.68,1.0,0.41847,0.00026,19.33889]
[1778191798754,30.82,79666.98,1.0,0.41753,0.00026,19.32831]
[1778191798989,30.82,79666.98,1.0,0.41753,0.00026,19.32831]
[1778191799126,30.82,79671.41,1.0,0.41866,0.00026,19.341]
[1778191803070,30.82,79676.69,1.0,0.42003,0.00026,19.35609]
[1778191807054,30.83,79680.47,1.0,0.42101,0.00026,19.36676]
[1778191807076,30.83,79680.71,1.0,0.42108,0.00026,19.36747]
[1778191809053,30.83,79689.39,1.0,0.42331,0.00026,19.39127]
[1778191814083,30.84,79688.19,1.0,0.42302,0.00026,19.38819]
[1778191819084,30.85,79690.87,1.0,0.42373,0.00026,19.39563]
[1778191821845,30.85,79694.12,1.0,0.42457,0.00026,19.4044]
[1778191822020,30.85,79694.12,1.0,0.42457,0.00026,19.4044]
[1778191822094,30.85,79681.88,1.0,0.42144,0.00026,19.37131]
[1778191823123,30.85,79665.7,1.0,0.4173,0.00026,19.32568]
[1778191824052,30.85,79665.7,1.0,0.4173,0.00026,19.32568]
[1778191824063,30.85,79665.7,1.0,0.4173,0.00026,19.32568]
[1778191824093,30.86,79661.36,1.0,0.4162,0.00026,19.31317]
[1778191829115,30.86,79660.58,1.0,0.41601,0.00026,19.31092]
[1778191834121,30.86,79659.65,1.0,0.41575,0.00026,19.30325]
[1778191837118,30.86,79664.53,1.0,0.417,0.00026,19.31753]
[1778191840085,30.86,79658.89,1.0,0.41557,0.00026,19.30113]
[1778191843173,30.86,79665.62,1.0,0.41729,0.00026,19.32075]
[1778191848197,30.87,79666.45,1.0,0.4175,0.00026,19.32319]
[1778191852895,30.87,79668.85,1.0,0.41814,0.00026,19.33027]
[1778191852966,30.87,79668.85,1.0,0.41814,0.00026,19.33027]
[1778191853170,30.87,79672.45,1.0,0.41906,0.00026,19.34054]
[1778191854129,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191854438,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191854468,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191854505,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191854563,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191854594,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191854625,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191854629,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191854855,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191854882,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191854955,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191855058,30.87,79677.36,1.0,0.42032,0.00026,19.35435]
[1778191855145,30.88,79686.66,1.0,0.4227,0.00026,19.37998]
[1778191856461,30.88,79686.39,1.0,0.42263,0.00026,19.37924]
[1778191856473,30.88,79686.39,1.0,0.42263,0.00026,19.37924]
[1778191857122,30.88,79688.06,1.0,0.42307,0.00026,19.38385]
[1778191857796,30.88,79692.85,1.0,0.4243,0.00026,19.39671]
[1778191859498,30.88,79694.23,1.0,0.42466,0.00026,19.40047]
[1778191860143,30.88,79695.1,1.0,0.42489,0.00026,19.40283]
[1778191860797,30.88,79695.1,1.0,0.42489,0.00026,19.40283]
[1778191861144,30.89,79694.42,1.0,0.42472,0.00026,19.40108]
[1778191866203,30.89,79695.86,1.0,0.42511,0.00026,19.4051]
[1778191871237,30.91,79695.57,1.0,0.42507,0.00026,19.40467]
[1778191876292,30.91,79695.96,1.0,0.42519,0.00026,19.40586]
[1778191881303,30.92,79699.22,1.0,0.42604,0.00026,19.41451]
[1778191884221,30.92,79704.63,1.0,0.42742,0.00026,19.42853]
[1778191887223,30.92,79709.44,1.0,0.42865,0.00026,19.44076]
[1778191888175,30.92,79714.9,1.0,0.43005,0.00026,19.45443]
[1778191889742,30.92,79717.7,1.0,0.43077,0.00026,19.46134]
[1778191890218,30.92,79721.22,1.0,0.43167,0.00026,19.46995]
[1778191890750,30.92,79721.22,1.0,0.43167,0.00026,19.46995]
[1778191890765,30.92,79721.22,1.0,0.43167,0.00026,19.46995]
[1778191891249,30.92,79724.01,1.0,0.43237,0.00026,19.47175]
[1778191896286,30.92,79726.04,1.0,0.4329,0.00026,19.47664]
[1778191899265,30.92,79730.89,1.0,0.43414,0.00026,19.48818]
[1778191904271,30.92,79731.87,1.0,0.4344,0.00026,19.49054]
[1778191907753,30.93,79730.28,1.0,0.434,0.00026,19.48685]
[1778191907831,30.93,79730.28,1.0,0.434,0.00026,19.48685]
[1778191907865,30.93,79730.28,1.0,0.434,0.00026,19.48685]
[1778191907987,30.93,79730.28,1.0,0.434,0.00026,19.48685]
[1778191908239,30.93,79730.28,1.0,0.434,0.00026,19.48685]
[1778191908241,30.93,79730.28,1.0,0.434,0.00026,19.48685]
[1778191908158,30.93,79738.68,1.0,0.43616,0.00026,19.50639]
[1778191908275,30.93,79738.68,1.0,0.43616,0.00026,19.50639]
[1778191908879,30.93,79738.68,1.0,0.43616,0.00026,19.50639]
[1778191908908,30.93,79738.68,1.0,0.43616,0.00026,19.50639]
[1778191908954,30.93,79738.68,1.0,0.43616,0.00026,19.50639]
[1778191909088,30.93,79738.68,1.0,0.43616,0.00026,19.50639]
[1778191909115,30.93,79738.68,1.0,0.43616,0.00026,19.50639]
[1778191909216,30.93,79737.17,1.0,0.43577,0.00026,19.50293]
[1778191911536,30.93,79736.03,1.0,0.43548,0.00026,19.50031]
[1778191912151,30.93,79735.87,1.0,0.43544,0.00026,19.49995]
[1778191913641,30.93,79735.69,1.0,0.4354,0.00026,19.49953]
[1778191914220,30.93,79742.57,1.0,0.43717,0.00026,19.51528]
[1778191914460,30.93,79742.57,1.0,0.43717,0.00026,19.51528]
[1778191915172,30.93,79742.57,1.0,0.43717,0.00026,19.51529]
[1778191920183,30.93,79743.74,1.0,0.43747,0.00026,19.51797]
[1778191922259,30.93,79750.41,1.0,0.43919,0.00026,19.53283]
[1778191926803,30.94,79750.98,1.0,0.43935,0.00026,19.53415]
[1778191926904,30.94,79752.92,1.0,0.43985,0.00026,19.53838]
[1778191927819,30.94,79752.92,1.0,0.43985,0.00026,19.53838]
[1778191928264,30.93,79752.92,1.0,0.43984,0.00026,19.53831]
[1778191929452,30.93,79754.22,1.0,0.44017,0.00026,19.54109]
[1778191930277,30.93,79754.77,1.0,0.44031,0.00026,19.54225]
[1778191931659,30.93,79753.29,1.0,0.43992,0.00026,19.539]
[1778191931670,30.93,79753.29,1.0,0.43992,0.00026,19.539]
[1778191932292,30.92,79754.24,1.0,0.44016,0.00026,19.54103]
[1778191933925,30.92,79760.41,1.0,0.44174,0.00026,19.5542]
[1778191939227,30.91,79760.53,1.0,0.44176,0.00026,19.55432]
[1778191941214,30.91,79771.34,1.0,0.44454,0.00026,19.57669]
[1778191943299,30.91,79771.34,1.0,0.44454,0.00026,19.57669]
[1778191943008,30.91,79781.99,1.0,0.44728,0.00026,19.5978]
[1778191944195,30.91,79790.35,1.0,0.44944,0.00026,19.61372]
[1778191949025,30.9,79794.82,1.0,0.45058,0.00026,19.6219]
[1778191949869,30.9,79794.82,1.0,0.45058,0.00026,19.6219]
[1778191950222,30.9,79796.2,1.0,0.45093,0.00026,19.62441]
[1778191950901,30.9,79796.2,1.0,0.45093,0.00026,19.62441]
[1778191950913,30.9,79796.2,1.0,0.45093,0.00026,19.62441]
[1778191951532,30.9,79797.0,1.0,0.45114,0.00026,19.62587]
[1778191951537,30.9,79797.0,1.0,0.45114,0.00026,19.62587]
[1778191951770,30.9,79797.96,1.0,0.45137,0.00026,19.62269]
[1778191955198,30.9,79799.44,1.0,0.45175,0.00026,19.62536]
[1778191955208,30.9,79799.44,1.0,0.45175,0.00026,19.62536]
[1778191955299,30.9,79805.34,1.0,0.45328,0.00026,19.63583]
[1778191957395,30.89,79808.62,1.0,0.45412,0.00026,19.64147]
[1778191957407,30.89,79808.62,1.0,0.45412,0.00026,19.64147]
[1778191957496,30.89,79808.65,1.0,0.45413,0.00026,19.64152]
[1778191963278,30.88,79811.48,1.0,0.45485,0.00026,19.64631]
[1778191966300,30.88,79813.79,1.0,0.45544,0.00026,19.65017]
[1778191967293,30.88,79821.44,1.0,0.45742,0.00026,19.66279]
[1778191968409,30.88,79825.22,1.0,0.4584,0.00026,19.66886]
[1778191968420,30.88,79825.22,1.0,0.4584,0.00026,19.66886]
[1778191969321,30.88,79825.63,1.0,0.4585,0.00026,19.66951]
[1778191971221,30.88,79817.23,1.0,0.45632,0.00026,19.65589]
[1778191975857,30.87,79821.44,1.0,0.45741,0.00026,19.66276]
[1778191975997,30.87,79823.07,1.0,0.45783,0.00026,19.66539]
[1778191979631,30.87,79827.78,1.0,0.45905,0.00026,19.67283]
[1778191982089,30.87,79829.9,1.0,0.45959,0.00026,19.67613]
[1778191982146,30.87,79829.9,1.0,0.45959,0.00026,19.67613]
[1778191982253,30.85,79831.86,1.0,0.46008,0.00026,19.67903]
[1778191983326,30.85,79840.92,1.0,0.46243,0.00026,19.6926]
[1778191984127,30.85,79840.92,1.0,0.46243,0.00026,19.6926]
[1778191984137,30.85,79840.92,1.0,0.46243,0.00026,19.6926]
[1778191984287,30.85,79842.78,1.0,0.46291,0.00026,19.69529]
[1778191988250,30.84,79837.77,1.0,0.4616,0.00026,19.68791]
[1778191993729,30.84,79838.45,1.0,0.46177,0.00026,19.68887]
[1778191998764,30.83,79839.95,1.0,0.46215,0.00026,19.69104]
[1778192003821,30.82,79840.06,1.0,0.46217,0.00026,19.69116]
[1778192005460,30.82,79838.89,1.0,0.46186,0.00026,19.68943]
[1778192006214,30.82,79832.93,1.0,0.46031,0.00026,19.68044]
[1778192007318,30.82,79832.93,1.0,0.46031,0.00026,19.68044]
[1778192007322,30.82,79832.93,1.0,0.46031,0.00026,19.68044]
[1778192007020,30.82,79824.0,1.0,0.45799,0.00026,19.66645]
[1778192007737,30.82,79824.0,1.0,0.45799,0.00026,19.66645]
[1778192007786,30.82,79824.0,1.0,0.45799,0.00026,19.66645]
[1778192007867,30.82,79824.0,1.0,0.45799,0.00026,19.66645]
[1778192008736,30.82,79824.0,1.0,0.45799,0.00026,19.66645]
[1778192008855,30.79,79822.3,1.0,0.4575,0.00026,19.66345]
[1778192009863,30.79,79818.38,1.0,0.45648,0.00026,19.65702]
[1778192014897,30.79,79819.03,1.0,0.45663,0.00026,19.65314]
[1778192019932,30.78,79819.65,1.0,0.45679,0.00026,19.65414]
[1778192024968,30.78,79820.13,1.0,0.45691,0.00026,19.6549]
[1778192030730,30.78,79821.49,1.0,0.45726,0.00026,19.6571]
[1778192037054,30.77,79822.46,1.0,0.4575,0.00026,19.65865]
[1778192043097,30.77,79822.46,1.0,0.4575,0.00026,19.65862]
[1778192045111,30.77,79827.91,1.0,0.45891,0.00026,19.66733]
[1778192050146,30.77,79829.4,1.0,0.45929,0.00026,19.66964]
[1778192051826,30.76,79829.43,1.0,0.4593,0.00026,19.66968]
[1778192052367,30.76,79823.96,1.0,0.45788,0.00026,19.66099]
[1778192057085,30.76,79824.47,1.0,0.45801,0.00026,19.66179]
[1778192057333,30.76,79824.47,1.0,0.458,0.00026,19.66178]
[1778192060320,30.76,79820.09,1.0,0.45686,0.00026,19.65465]
[1778192062410,30.76,79814.7,1.0,0.45546,0.00026,19.64567]
[1778192067427,30.76,79813.35,1.0,0.4551,0.00026,19.64337]
[1778192067361,30.76,79820.54,1.0,0.45697,0.00026,19.65537]
[1778192070531,30.76,79823.96,1.0,0.45786,0.00026,19.66092]
[1778192070643,30.76,79823.96,1.0,0.45786,0.00026,19.66092]
[1778192071416,30.76,79834.23,1.0,0.46052,0.00026,19.67211]
[1778192073308,30.75,79838.33,1.0,0.46159,0.00026,19.67829]
[1778192073316,30.75,79838.33,1.0,0.46159,0.00026,19.67829]
[1778192073428,30.75,79838.33,1.0,0.46159,0.00026,19.67829]
[1778192073371,30.75,79830.83,1.0,0.45964,0.00026,19.66686]
[1778192073455,30.75,79830.83,1.0,0.45964,0.00026,19.66686]
[1778192073484,30.75,79830.83,1.0,0.45964,0.00026,19.66686]
[1778192073521,30.75,79830.83,1.0,0.45964,0.00026,19.66686]
[1778192073693,30.75,79830.83,1.0,0.45964,0.00026,19.66686]
[1778192073715,30.75,79830.83,1.0,0.45964,0.00026,19.66686]
[1778192073925,30.75,79830.83,1.0,0.45964,0.00026,19.66686]
[1778192073963,30.75,79830.83,1.0,0.45964,0.00026,19.66686]
[1778192074136,30.75,79830.83,1.0,0.45964,0.00026,19.66686]
[1778192074177,30.75,79830.83,1.0,0.45964,0.00026,19.66686]
[1778192074336,30.75,79830.83,1.0,0.45964,0.00026,19.66686]
[1778192074340,30.75,79828.36,1.0,0.45899,0.00026,19.66298]
[1778192076938,30.75,79827.48,1.0,0.45876,0.00026,19.66158]
[1778192077335,30.75,79826.19,1.0,0.45842,0.00026,19.65953]
[1778192079510,30.75,79824.1,1.0,0.45788,0.00026,19.65617]
[1778192079521,30.75,79824.1,1.0,0.45788,0.00026,19.65617]
[1778192080359,30.75,79823.86,1.0,0.45781,0.00026,19.65577]
[1778192081406,30.75,79817.27,1.0,0.4561,0.00026,19.64496]
[1778192084430,30.75,79817.54,1.0,0.45616,0.00026,19.6454]
[1778192084445,30.75,79817.54,1.0,0.45616,0.00026,19.6454]
[1778192085396,30.75,79817.04,1.0,0.45603,0.00026,19.64456]
[1778192090438,30.75,79818.43,1.0,0.45639,0.00026,19.64687]
[1778192095461,30.74,79818.4,1.0,0.45638,0.00026,19.64681]
[1778192100482,30.74,79817.97,1.0,0.45627,0.00026,19.64609]
[1778192105509,30.74,79818.53,1.0,0.45642,0.00026,19.64701]
[1778192106452,30.74,79818.53,1.0,0.45642,0.00026,19.64701]
[1778192106687,30.74,79818.72,1.0,0.45646,0.00026,19.64732]
[1778192107445,30.74,79823.07,1.0,0.4576,0.00026,19.65445]
[1778192108424,30.74,79830.98,1.0,0.45966,0.00026,19.667]
[1778192109435,30.74,79835.58,1.0,0.46085,0.00026,19.67406]
[1778192112689,30.74,79834.31,1.0,0.46052,0.00026,19.6721]
[1778192113382,30.74,79834.46,1.0,0.46056,0.00026,19.67233]
[1778192114430,30.74,79839.62,1.0,0.4619,0.00026,19.68008]
[1778192115514,30.74,79839.62,1.0,0.4619,0.00026,19.68008]
[1778192115762,30.74,79840.82,1.0,0.46221,0.00026,19.68184]
[1778192116433,30.73,79837.41,1.0,0.46132,0.00026,19.67676]
[1778192117489,30.73,79826.74,1.0,0.45854,0.00026,19.66026]
[1778192118439,30.73,79820.93,1.0,0.45702,0.00026,19.65087]
[1778192118760,30.73,79820.93,1.0,0.45702,0.00026,19.65087]
[1778192118809,30.73,79820.93,1.0,0.45702,0.00026,19.65087]
[1778192119422,30.73,79820.53,1.0,0.45692,0.00026,19.65021]
[1778192122811,30.73,79821.12,1.0,0.45707,0.00026,19.65117]
[1778192122815,30.73,79821.12,1.0,0.45707,0.00026,19.65117]
[1778192123408,30.73,79821.44,1.0,0.45715,0.00026,19.65169]
[1778192128419,30.73,79820.01,1.0,0.45678,0.00026,19.64933]
[1778192133460,30.73,79819.92,1.0,0.45674,0.00026,19.64425]
[1778192138518,30.72,79819.12,1.0,0.45653,0.00026,19.64291]
[1778192143529,30.72,79818.44,1.0,0.45635,0.00026,19.64177]
[1778192148544,30.72,79818.53,1.0,0.45637,0.00026,19.6419]
[1778192153546,30.72,79815.41,1.0,0.45555,0.00026,19.63667]
[1778192158552,30.72,79816.06,1.0,0.45572,0.00026,19.63775]
[1778192163574,30.72,79815.88,1.0,0.45567,0.00026,19.63744]
[1778192168587,30.72,79816.52,1.0,0.45584,0.00026,19.63851]
[1778192173612,30.72,79816.4,1.0,0.4558,0.00026,19.6383]
[1778192176464,30.72,79826.99,1.0,0.45856,0.00026,19.6556]
[1778192177494,30.72,79832.66,1.0,0.46004,0.00026,19.66448]
[1778192179529,30.71,79831.94,1.0,0.45985,0.00026,19.66336]
[1778192181315,30.71,79830.9,1.0,0.45958,0.00026,19.66174]
[1778192181405,30.71,79831.04,1.0,0.45961,0.00026,19.66195]
[1778192181630,30.71,79831.04,1.0,0.45961,0.00026,19.66195]
[1778192181819,30.71,79831.04,1.0,0.45961,0.00026,19.66195]
[1778192181852,30.71,79831.04,1.0,0.45961,0.00026,19.66195]
[1778192182064,30.71,79831.04,1.0,0.45961,0.00026,19.66195]
[1778192182260,30.71,79831.04,1.0,0.45961,0.00026,19.66195]
[1778192182483,30.71,79831.04,1.0,0.45961,0.00026,19.66195]
[1778192182544,30.71,79849.07,1.0,0.46432,0.00026,19.68864]
[1778192182567,30.71,79849.07,1.0,0.46432,0.00026,19.68864]
[1778192182663,30.71,79849.07,1.0,0.46432,0.00026,19.68864]
[1778192182759,30.71,79849.07,1.0,0.46432,0.00026,19.68864]
[1778192182888,30.71,79849.07,1.0,0.46432,0.00026,19.68864]
[1778192182944,30.71,79849.07,1.0,0.46432,0.00026,19.68864]
[1778192183104,30.71,79849.07,1.0,0.46432,0.00026,19.68864]
[1778192183143,30.71,79856.79,1.0,0.46634,0.00026,19.69926]
[1778192184440,30.71,79856.79,1.0,0.46634,0.00026,19.69926]
[1778192184450,30.72,79859.23,1.0,0.46698,0.00026,19.70251]
[1778192186284,30.72,79874.14,1.0,0.47088,0.00026,19.72126]
[1778192187197,30.72,79886.26,1.0,0.47405,0.00026,19.7351]
[1778192187975,30.72,79886.26,1.0,0.47405,0.00026,19.7351]
[1778192188151,30.72,79886.26,1.0,0.47405,0.00026,19.7351]
[1778192188429,30.72,79886.26,1.0,0.47405,0.00026,19.7351]
[1778192188524,30.72,79897.92,1.0,0.4771,0.00026,19.74725]
[1778192188746,30.72,79897.92,1.0,0.4771,0.00026,19.74725]
[1778192188975,30.72,79897.92,1.0,0.4771,0.00026,19.74725]
[1778192189175,30.72,79897.92,1.0,0.4771,0.00026,19.74725]
[1778192189181,30.72,79897.92,1.0,0.4771,0.00026,19.74725]
[1778192189442,30.72,79897.92,1.0,0.4771,0.00026,19.74725]
[1778192189468,30.72,79896.04,1.0,0.47661,0.00026,19.74537]
[1778192190507,30.72,79887.92,1.0,0.47448,0.00026,19.73691]
[1778192190581,30.72,79887.92,1.0,0.47448,0.00026,19.73691]
[1778192191327,30.72,79883.42,1.0,0.4733,0.00026,19.72708]
[1778192193158,30.73,79883.42,1.0,0.4733,0.00026,19.72709]
[1778192193546,30.73,79881.84,1.0,0.47289,0.00026,19.72533]
[1778192196635,30.73,79882.44,1.0,0.47305,0.00026,19.72601]
[1778192197281,30.73,79882.44,1.0,0.47305,0.00026,19.72601]
[1778192197301,30.73,79882.44,1.0,0.47305,0.00026,19.72601]
[1778192197355,30.73,79882.44,1.0,0.47305,0.00026,19.72601]
[1778192197407,30.73,79882.44,1.0,0.47305,0.00026,19.72601]
[1778192197427,30.73,79882.44,1.0,0.47305,0.00026,19.72601]
[1778192197437,30.73,79882.44,1.0,0.47305,0.00026,19.72601]
[1778192197551,30.73,79882.44,1.0,0.47305,0.00026,19.72601]
[1778192197505,30.73,79889.59,1.0,0.47492,0.00026,19.73382]
[1778192197636,30.73,79889.59,1.0,0.47492,0.00026,19.73382]
[1778192197818,30.73,79889.59,1.0,0.47492,0.00026,19.73382]
[1778192197843,30.73,79889.59,1.0,0.47492,0.00026,19.73382]
[1778192197952,30.73,79889.59,1.0,0.47492,0.00026,19.73382]
[1778192198049,30.73,79889.59,1.0,0.47492,0.00026,19.73382]
[1778192198112,30.73,79889.59,1.0,0.47492,0.00026,19.73382]
[1778192198252,30.73,79889.59,1.0,0.47492,0.00026,19.73382]
[1778192198274,30.73,79889.59,1.0,0.47492,0.00026,19.73382]
[1778192198512,30.73,79889.59,1.0,0.47492,0.00026,19.73382]
[1778192198543,30.73,79889.59,1.0,0.47492,0.00026,19.73382]
[1778192198354,30.73,79883.44,1.0,0.47331,0.00026,19.72714]
[1778192198748,30.73,79883.44,1.0,0.47331,0.00026,19.72714]
[1778192198780,30.73,79883.44,1.0,0.47331,0.00026,19.72714]
[1778192198971,30.73,79883.44,1.0,0.47331,0.00026,19.72714]
[1778192199213,30.73,79883.44,1.0,0.47332,0.00026,19.72714]
[1778192200504,30.73,79883.44,1.0,0.47332,0.00026,19.72714]
[1778192200567,30.73,79883.44,1.0,0.47332,0.00026,19.72714]
[1778192200575,30.74,79880.46,1.0,0.47254,0.00026,19.72379]
[1778192200690,30.74,79880.46,1.0,0.47254,0.00026,19.72379]
[1778192201750,30.74,79880.46,1.0,0.47254,0.00026,19.72379]
[1778192202237,30.74,79866.13,1.0,0.4688,0.00026,19.70661]
[1778192203179,30.74,79866.13,1.0,0.4688,0.00026,19.70661]
[1778192203183,30.74,79866.13,1.0,0.4688,0.00026,19.70661]
[1778192203524,30.74,79858.04,1.0,0.46669,0.00026,19.69615]
[1778192208537,30.74,79857.03,1.0,0.46642,0.00026,19.6948]
[1778192210511,30.74,79852.3,1.0,0.46519,0.00026,19.68839]
[1778192214378,30.74,79855.41,1.0,0.466,0.00026,19.69262]
[1778192214482,30.74,79859.65,1.0,0.46711,0.00026,19.69827]
[1778192215537,30.74,79870.18,1.0,0.46986,0.00026,19.71165]
[1778192219141,30.74,79869.24,1.0,0.46961,0.00026,19.71049]
[1778192219563,30.74,79874.65,1.0,0.47102,0.00026,19.71704]
[1778192224590,30.74,79874.81,1.0,0.47107,0.00026,19.71723]
[1778192227515,30.74,79869.23,1.0,0.46961,0.00026,19.71047]
[1778192227929,30.74,79869.23,1.0,0.46961,0.00026,19.71047]
[1778192227946,30.74,79869.23,1.0,0.46961,0.00026,19.71047]
[1778192228048,30.74,79869.23,1.0,0.46961,0.00026,19.71047]
[1778192228430,30.74,79869.23,1.0,0.46961,0.00026,19.71047]
[1778192228839,30.74,79869.23,1.0,0.46961,0.00026,19.71047]
[1778192229437,30.74,79868.98,1.0,0.46954,0.00026,19.71016]
[1778192229979,30.74,79868.98,1.0,0.46954,0.00026,19.71016]
[1778192230444,30.74,79870.05,1.0,0.46982,0.00026,19.71148]
[1778192236486,30.74,79871.55,1.0,0.47021,0.00026,19.71331]
[1778192241523,30.73,79870.57,1.0,0.46996,0.00026,19.71211]
[1778192245551,30.73,79866.28,1.0,0.46883,0.00026,19.70679]
[1778192250590,30.74,79867.14,1.0,0.46906,0.00026,19.70787]
[1778192255621,30.74,79868.27,1.0,0.46935,0.00026,19.70437]
[1778192259649,30.74,79873.08,1.0,0.4706,0.00026,19.71025]
[1778192264684,30.73,79874.16,1.0,0.47088,0.00026,19.71154]
[1778192268263,30.73,79880.99,1.0,0.47267,0.00026,19.71948]
[1778192273757,30.73,79885.01,1.0,0.47372,0.00026,19.72397]
[1778192273832,30.73,79885.01,1.0,0.47372,0.00026,19.72397]
[1778192274556,30.73,79886.17,1.0,0.47402,0.00026,19.72524]
[1778192275883,30.73,79888.5,1.0,0.47463,0.00026,19.72776]
[1778192275894,30.73,79888.5,1.0,0.47463,0.00026,19.72776]
[1778192276640,30.73,79891.41,1.0,0.47539,0.00026,19.73085]
[1778192279670,30.74,79895.8,1.0,0.47654,0.00026,19.73537]
[1778192284688,30.74,79897.04,1.0,0.47687,0.00026,19.73664]
[1778192288300,30.75,79897.79,1.0,0.47707,0.00026,19.73739]
[1778192288320,30.75,79897.79,1.0,0.47707,0.00026,19.73739]
[1778192288580,30.75,79903.03,1.0,0.47844,0.00026,19.74247]
[1778192289672,30.74,79909.23,1.0,0.48006,0.00026,19.74818]
[1778192291675,30.74,79901.87,1.0,0.47814,0.00026,19.74136]
[1778192296694,30.74,79903.91,1.0,0.47867,0.00026,19.74329]
[1778192298659,30.74,79904.32,1.0,0.47877,0.00026,19.74367]
[1778192298714,30.74,79905.42,1.0,0.47906,0.00026,19.74469]
[1778192299609,30.74,79905.13,1.0,0.47898,0.00026,19.74442]
[1778192300108,30.74,79905.13,1.0,0.47898,0.00026,19.74442]
[1778192300181,30.74,79906.25,1.0,0.47928,0.00026,19.74546]
[1778192301944,30.74,79911.84,1.0,0.48074,0.00026,19.75047]
[1778192303052,30.74,79911.84,1.0,0.48074,0.00026,19.75047]
[1778192303059,30.74,79911.84,1.0,0.48074,0.00026,19.75047]
[1778192303077,30.74,79914.83,1.0,0.48152,0.00026,19.75304]
[1778192308273,30.73,79916.45,1.0,0.48194,0.00026,19.7544]
[1778192311484,30.73,79916.54,1.0,0.48196,0.00026,19.75447]
[1778192311696,30.73,79916.54,1.0,0.48196,0.00026,19.75447]
[1778192311671,30.73,79909.1,1.0,0.48001,0.00026,19.74313]
[1778192311730,30.73,79909.1,1.0,0.48001,0.00026,19.74313]
[1778192311915,30.73,79909.1,1.0,0.48001,0.00026,19.74313]
[1778192312021,30.73,79909.1,1.0,0.48001,0.00026,19.74313]
[1778192312117,30.73,79909.1,1.0,0.48001,0.00026,19.74313]
[1778192312146,30.73,79909.1,1.0,0.48001,0.00026,19.74313]
[1778192312152,30.73,79909.1,1.0,0.48001,0.00026,19.74313]
[1778192312472,30.73,79909.1,1.0,0.48001,0.00026,19.74313]
[1778192312675,30.73,79895.62,1.0,0.47648,0.00026,19.73027]
[1778192314093,30.73,79894.0,1.0,0.47606,0.00026,19.72862]
[1778192314308,30.73,79893.82,1.0,0.47601,0.00026,19.72843]
[1778192320074,30.73,79889.03,1.0,0.47476,0.00026,19.72342]
[1778192322773,30.73,79885.26,1.0,0.47378,0.00026,19.71935]
[1778192322775,30.73,79885.26,1.0,0.47378,0.00026,19.71935]
[1778192323666,30.74,79885.35,1.0,0.4738,0.00026,19.71945]
[1778192328677,30.74,79885.05,1.0,0.47373,0.00026,19.71913]
[1778192333699,30.74,79885.69,1.0,0.4739,0.00026,19.71985]
[1778192335659,30.74,79879.58,1.0,0.4723,0.00026,19.71301]
[1778192336204,30.74,79879.58,1.0,0.4723,0.00026,19.71301]
[1778192336268,30.74,79879.58,1.0,0.4723,0.00026,19.71301]
[1778192336653,30.74,79876.75,1.0,0.47156,0.00026,19.70973]
[1778192341703,30.75,79879.42,1.0,0.47226,0.00026,19.71283]
[1778192346721,30.75,79880.29,1.0,0.47249,0.00026,19.71383]
[1778192349758,30.75,79881.5,1.0,0.47281,0.00026,19.71521]
[1778192350284,30.75,79881.63,1.0,0.47284,0.00026,19.71536]
[1778192351290,30.75,79889.17,1.0,0.47481,0.00026,19.72363]
[1778192356327,30.75,79890.55,1.0,0.47518,0.00026,19.72511]
[1778192361361,30.76,79889.53,1.0,0.47492,0.00026,19.72404]
[1778192366399,30.76,79890.67,1.0,0.47522,0.00026,19.72526]
[1778192371430,30.77,79889.58,1.0,0.47493,0.00026,19.71922]
[1778192375460,30.77,79895.19,1.0,0.4764,0.00026,19.72504]
[1778192380517,30.78,79892.14,1.0,0.47561,0.00026,19.72193]
[1778192385554,30.78,79895.21,1.0,0.47642,0.00026,19.7251]
[1778192390588,30.79,79898.69,1.0,0.47733,0.00026,19.72859]
[1778192396629,30.8,79896.7,1.0,0.47682,0.00026,19.72664]
[1778192401671,30.8,79895.67,1.0,0.47656,0.00026,19.72563]
[1778192407707,30.81,79893.32,1.0,0.47596,0.00026,19.72326]
[1778192410794,30.81,79894.76,1.0,0.47633,0.00026,19.72474]
[1778192410800,30.81,79894.76,1.0,0.47633,0.00026,19.72474]
[1778192411070,30.82,79894.56,1.0,0.47628,0.00026,19.72454]
[1778192411735,30.82,79895.25,1.0,0.47646,0.00026,19.72524]
[1778192413754,30.81,79899.48,1.0,0.47757,0.00026,19.72943]
[1778192418785,30.81,79902.77,1.0,0.47842,0.00026,19.73258]
[1778192421487,30.81,79902.95,1.0,0.47847,0.00026,19.73275]
[1778192421819,30.81,79902.95,1.0,0.47847,0.00026,19.73275]
[1778192421809,30.81,79903.95,1.0,0.47873,0.00026,19.73369]
[1778192421878,30.81,79903.95,1.0,0.47873,0.00026,19.73369]
[1778192421989,30.81,79903.95,1.0,0.47873,0.00026,19.73369]
[1778192422177,30.81,79903.95,1.0,0.47873,0.00026,19.73369]
[1778192422280,30.81,79903.95,1.0,0.47873,0.00026,19.73369]
[1778192422327,30.81,79903.95,1.0,0.47873,0.00026,19.73369]
[1778192422603,30.81,79903.95,1.0,0.47873,0.00026,19.73369]
[1778192422728,30.81,79903.95,1.0,0.47873,0.00026,19.73369]
[1778192422817,30.81,79917.74,1.0,0.48233,0.00026,19.7458]
[1778192422885,30.81,79917.74,1.0,0.48233,0.00026,19.7458]
[1778192422935,30.81,79917.74,1.0,0.48233,0.00026,19.7458]
[1778192423434,30.81,79917.74,1.0,0.48233,0.00026,19.7458]
[1778192423452,30.81,79917.74,1.0,0.48233,0.00026,19.7458]
[1778192423727,30.81,79917.74,1.0,0.48233,0.00026,19.7458]
[1778192423760,30.81,79917.74,1.0,0.48233,0.00026,19.7458]
[1778192423822,30.81,79921.75,1.0,0.48337,0.00026,19.74902]
[1778192423915,30.81,79921.75,1.0,0.48337,0.00026,19.74902]
[1778192423946,30.81,79921.75,1.0,0.48337,0.00026,19.74902]
[1778192424144,30.81,79921.75,1.0,0.48337,0.00026,19.74902]
[1778192424267,30.81,79921.75,1.0,0.48337,0.00026,19.74902]
[1778192424385,30.81,79921.75,1.0,0.48337,0.00026,19.74902]
[1778192424418,30.81,79921.75,1.0,0.48337,0.00026,19.74902]
[1778192424830,30.81,79930.09,1.0,0.48555,0.00026,19.75529]
[1778192424940,30.81,79930.09,1.0,0.48555,0.00026,19.75529]
[1778192424953,30.81,79930.09,1.0,0.48555,0.00026,19.75529]
[1778192425837,30.81,79935.92,1.0,0.48708,0.00026,19.75932]
[1778192427851,30.81,79939.97,1.0,0.48814,0.00026,19.76196]
[1778192430026,30.82,79938.99,1.0,0.48788,0.00026,19.76134]
[1778192430871,30.82,79941.58,1.0,0.48856,0.00026,19.76297]
[1778192432040,30.82,79943.3,1.0,0.489,0.00026,19.75912]
[1778192432725,30.82,79943.3,1.0,0.489,0.00026,19.75912]
[1778192432837,30.82,79944.04,1.0,0.4892,0.00026,19.75957]
[1778192433832,30.82,79954.69,1.0,0.49198,0.00026,19.76545]
[1778192434713,30.82,79954.69,1.0,0.49198,0.00026,19.76545]
[1778192434720,30.82,79954.69,1.0,0.49198,0.00026,19.76545]
[1778192434789,30.82,79957.02,1.0,0.49259,0.00026,19.76661]
[1778192437502,30.82,79954.22,1.0,0.49186,0.00026,19.76521]
[1778192437510,30.82,79954.22,1.0,0.49186,0.00026,19.76521]
[1778192437860,30.82,79953.55,1.0,0.49168,0.00026,19.76487]
[1778192439799,30.83,79949.3,1.0,0.49057,0.00026,19.7626]
[1778192442355,30.83,79947.66,1.0,0.49015,0.00026,19.76168]
[1778192442833,30.83,79946.76,1.0,0.48991,0.00026,19.76117]
[1778192444449,30.83,79942.73,1.0,0.48886,0.00026,19.75878]
[1778192444485,30.83,79942.73,1.0,0.48886,0.00026,19.75878]
[1778192444546,30.83,79942.73,1.0,0.48886,0.00026,19.75878]
[1778192444776,30.83,79942.73,1.0,0.48886,0.00026,19.75878]
[1778192444797,30.83,79942.73,1.0,0.48886,0.00026,19.75878]
[1778192444877,30.83,79928.72,1.0,0.4852,0.00026,19.74943]
[1778192444995,30.83,79928.72,1.0,0.4852,0.00026,19.74943]
[1778192445036,30.83,79928.72,1.0,0.4852,0.00026,19.74943]
[1778192445324,30.83,79928.72,1.0,0.4852,0.00026,19.74943]
[1778192445340,30.83,79928.72,1.0,0.4852,0.00026,19.74943]
[1778192445572,30.83,79928.72,1.0,0.4852,0.00026,19.74943]
[1778192445658,30.83,79924.97,1.0,0.48422,0.00026,19.74664]
[1778192447207,30.83,79924.97,1.0,0.48422,0.00026,19.74664]
[1778192447270,30.83,79925.24,1.0,0.48429,0.00026,19.74685]
[1778192448243,30.83,79925.24,1.0,0.48429,0.00026,19.74685]
[1778192448372,30.83,79925.24,1.0,0.48429,0.00026,19.74685]
[1778192448472,30.83,79925.24,1.0,0.48429,0.00026,19.74685]
[1778192448566,30.83,79925.24,1.0,0.48429,0.00026,19.74685]
[1778192448682,30.83,79925.24,1.0,0.48429,0.00026,19.74685]
[1778192448735,30.83,79925.24,1.0,0.48429,0.00026,19.74685]
[1778192448773,30.83,79925.24,1.0,0.48429,0.00026,19.74685]
[1778192448787,30.83,79925.35,1.0,0.48432,0.00026,19.74693]
[1778192448948,30.83,79925.35,1.0,0.48432,0.00026,19.74693]
[1778192448987,30.83,79925.35,1.0,0.48432,0.00026,19.74693]
[1778192449212,30.83,79925.35,1.0,0.48432,0.00026,19.74693]
[1778192449234,30.83,79925.35,1.0,0.48432,0.00026,19.74693]
[1778192449246,30.83,79925.35,1.0,0.48432,0.00026,19.74693]
[1778192449852,30.83,79919.43,1.0,0.48278,0.00026,19.74231]
[1778192450126,30.83,79919.43,1.0,0.48278,0.00026,19.74231]
[1778192450139,30.83,79919.43,1.0,0.48278,0.00026,19.74231]
[1778192450140,30.83,79919.43,1.0,0.48278,0.00026,19.74231]
[1778192450807,30.83,79917.79,1.0,0.48235,0.00026,19.74097]
[1778192455816,30.82,79920.24,1.0,0.48298,0.00026,19.74295]
[1778192457422,30.82,79921.6,1.0,0.48334,0.00026,19.74403]
[1778192457431,30.82,79921.6,1.0,0.48334,0.00026,19.74403]
[1778192457870,30.82,79923.96,1.0,0.48395,0.00026,19.74586]
[1778192462875,30.82,79923.55,1.0,0.48385,0.00026,19.74554]
[1778192462959,30.82,79923.42,1.0,0.48381,0.00026,19.74544]
[1778192463897,30.82,79930.7,1.0,0.48571,0.00026,19.75084]
[1778192465740,30.82,79933.09,1.0,0.48634,0.00026,19.75251]
[1778192465751,30.82,79933.09,1.0,0.48634,0.00026,19.75251]
[1778192465804,30.82,79932.51,1.0,0.48618,0.00026,19.75211]
[1778192469055,30.82,79934.03,1.0,0.48658,0.00026,19.75316]
[1778192469075,30.82,79934.03,1.0,0.48658,0.00026,19.75316]
[1778192469582,30.82,79934.03,1.0,0.48658,0.00026,19.75316]
[1778192469803,30.82,79934.03,1.0,0.48658,0.00026,19.75316]
[1778192469867,30.82,79934.03,1.0,0.48658,0.00026,19.75316]
[1778192469865,30.82,79949.01,1.0,0.49049,0.00026,19.76243]
[1778192470153,30.82,79949.01,1.0,0.49049,0.00026,19.76243]
[1778192470248,30.82,79949.01,1.0,0.49049,0.00026,19.76243]
[1778192470454,30.82,79949.01,1.0,0.49049,0.00026,19.76243]
[1778192470611,30.82,79949.01,1.0,0.49049,0.00026,19.76243]
[1778192470652,30.82,79963.83,1.0,0.49436,0.00026,19.76973]
[1778192471089,30.82,79963.83,1.0,0.49436,0.00026,19.76973]
[1778192471122,30.82,79963.83,1.0,0.49436,0.00026,19.76973]
[1778192471167,30.82,79963.83,1.0,0.49436,0.00026,19.76973]
[1778192471640,30.82,79963.83,1.0,0.49436,0.00026,19.76973]
[1778192471737,30.82,79963.83,1.0,0.49436,0.00026,19.76973]
[1778192471751,30.82,79963.83,1.0,0.49436,0.00026,19.76973]
[1778192471829,30.82,79963.83,1.0,0.49436,0.00026,19.76973]
[1778192471822,30.82,79969.29,1.0,0.49579,0.00026,19.77195]
[1778192471959,30.82,79969.29,1.0,0.49579,0.00026,19.77195]
[1778192472174,30.82,79969.29,1.0,0.49579,0.00026,19.77195]
[1778192473738,30.82,79969.29,1.0,0.49579,0.00026,19.77195]
[1778192473814,30.82,79968.13,1.0,0.49549,0.00026,19.7715]
[1778192477213,30.82,79972.2,1.0,0.49655,0.00026,19.77304]
[1778192481515,30.82,79972.04,1.0,0.49651,0.00026,19.77298]
[1778192481520,30.82,79972.04,1.0,0.49651,0.00026,19.77298]
[1778192481902,30.82,79970.56,1.0,0.49612,0.00026,19.77244]
[1778192481976,30.82,79970.56,1.0,0.49612,0.00026,19.77244]
[1778192482892,30.82,79969.46,1.0,0.49584,0.00026,19.77202]
[1778192487914,30.82,79971.79,1.0,0.49645,0.00026,19.77289]
[1778192491939,30.83,79967.27,1.0,0.49526,0.00026,19.76627]
[1778192495819,30.83,79970.1,1.0,0.496,0.00026,19.76737]
[1778192495825,30.83,79971.89,1.0,0.49647,0.00026,19.76803]
[1778192498075,30.83,79972.23,1.0,0.49656,0.00026,19.76815]
[1778192498084,30.83,79972.23,1.0,0.49656,0.00026,19.76815]
[1778192498359,30.83,79972.23,1.0,0.49656,0.00026,19.76815]
[1778192503392,30.83,79970.31,1.0,0.49606,0.00026,19.76745]
[1778192508428,30.84,79970.35,1.0,0.49607,0.00026,19.76746]
[1778192514470,30.84,79969.65,1.0,0.49589,0.00026,19.7672]
[1778192518935,30.85,79969.95,1.0,0.49597,0.00026,19.76731]
[1778192518943,30.85,79969.95,1.0,0.49597,0.00026,19.76731]
[1778192519506,30.85,79969.21,1.0,0.49578,0.00026,19.76703]
[1778192520513,30.85,79975.88,1.0,0.49752,0.00026,19.76941]
[1778192522526,30.85,79970.47,1.0,0.49611,0.00026,19.76751]
[1778192525547,30.85,79975.73,1.0,0.49748,0.00026,19.76936]
[1778192530582,30.86,79977.06,1.0,0.49783,0.00026,19.76979]
[1778192531115,30.86,79977.06,1.0,0.49783,0.00026,19.76979]
[1778192531132,30.86,79977.06,1.0,0.49783,0.00026,19.76979]
[1778192531926,30.86,79982.62,1.0,0.49928,0.00026,19.77142]
[1778192533096,30.86,79982.8,1.0,0.49933,0.00026,19.77147]
[1778192533887,30.86,79981.58,1.0,0.49901,0.00026,19.77114]
[1778192535790,30.86,79980.46,1.0,0.49872,0.00026,19.77082]
[1778192535926,30.87,79979.02,1.0,0.49834,0.00026,19.77039]
[1778192537166,30.87,79979.02,1.0,0.49834,0.00026,19.77039]
[1778192537810,30.87,79978.16,1.0,0.49812,0.00026,19.77013]
[1778192543674,30.87,79975.99,1.0,0.49755,0.00026,19.76944]
[1778192544292,30.87,79975.99,1.0,0.49755,0.00026,19.76944]
[1778192544306,30.87,79975.99,1.0,0.49755,0.00026,19.76944]
[1778192544896,30.87,79973.67,1.0,0.49695,0.00026,19.76866]
[1778192549912,30.87,79971.05,1.0,0.49627,0.00026,19.76773]
[1778192553993,30.87,79965.29,1.0,0.49476,0.00026,19.76057]
[1778192554541,30.87,79965.29,1.0,0.49476,0.00026,19.76057]
[1778192554711,30.87,79965.29,1.0,0.49476,0.00026,19.76057]
[1778192554928,30.88,79960.16,1.0,0.49343,0.00026,19.75832]
[1778192555087,30.88,79960.16,1.0,0.49343,0.00026,19.75832]
[1778192555729,30.88,79960.16,1.0,0.49343,0.00026,19.75832]
[1778192555766,30.88,79960.16,1.0,0.49343,0.00026,19.75832]
[1778192555939,30.88,79960.16,1.0,0.49343,0.00026,19.75832]
[1778192555964,30.88,79960.16,1.0,0.49343,0.00026,19.75832]
[1778192555791,30.88,79956.07,1.0,0.49236,0.00026,19.75637]
[1778192556149,30.88,79956.07,1.0,0.49236,0.00026,19.75637]
[1778192556175,30.88,79956.07,1.0,0.49236,0.00026,19.75637]
[1778192556376,30.88,79956.07,1.0,0.49236,0.00026,19.75637]
[1778192556411,30.88,79956.07,1.0,0.49236,0.00026,19.75637]
[1778192556584,30.88,79956.07,1.0,0.49236,0.00026,19.75637]
[1778192556625,30.88,79956.07,1.0,0.49236,0.00026,19.75637]
[1778192556788,30.88,79956.07,1.0,0.49236,0.00026,19.75637]
[1778192556811,30.88,79956.07,1.0,0.49236,0.00026,19.75637]
[1778192556998,30.88,79956.07,1.0,0.49236,0.00026,19.75637]
[1778192556889,30.88,79954.37,1.0,0.49192,0.00026,19.75552]
[1778192557018,30.88,79954.37,1.0,0.49192,0.00026,19.75552]
[1778192557216,30.88,79954.37,1.0,0.49192,0.00026,19.75552]
[1778192557651,30.88,79954.37,1.0,0.49192,0.00026,19.75552]
[1778192557772,30.88,79954.37,1.0,0.49192,0.00026,19.75552]
[1778192557776,30.88,79954.37,1.0,0.49192,0.00026,19.75552]
[1778192557973,30.88,79954.93,1.0,0.49206,0.00026,19.7558]
[1778192562004,30.88,79950.62,1.0,0.49094,0.00026,19.75355]
[1778192562680,30.88,79950.62,1.0,0.49094,0.00026,19.75355]
[1778192562703,30.88,79950.62,1.0,0.49094,0.00026,19.75355]
[1778192562758,30.88,79950.62,1.0,0.49094,0.00026,19.75355]
[1778192562771,30.88,79950.62,1.0,0.49094,0.00026,19.75355]
[1778192562986,30.88,79950.62,1.0,0.49094,0.00026,19.75355]
[1778192563005,30.88,79950.62,1.0,0.49094,0.00026,19.75355]
[1778192563015,30.88,79950.62,1.0,0.49094,0.00026,19.75355]
[1778192562985,30.88,79939.37,1.0,0.48801,0.00026,19.74694]
[1778192563144,30.88,79939.37,1.0,0.48801,0.00026,19.74694]
[1778192563198,30.88,79939.37,1.0,0.48801,0.00026,19.74694]
[1778192563273,30.88,79939.37,1.0,0.48801,0.00026,19.74694]
[1778192563404,30.88,79939.37,1.0,0.48801,0.00026,19.74694]
[1778192563406,30.88,79939.37,1.0,0.48801,0.00026,19.74694]
[1778192563531,30.88,79939.37,1.0,0.48801,0.00026,19.74694]
[1778192563613,30.88,79939.37,1.0,0.48801,0.00026,19.74694]
[1778192563657,30.88,79939.37,1.0,0.48801,0.00026,19.74694]
[1778192563817,30.88,79939.37,1.0,0.48801,0.00026,19.74694]
[1778192563849,30.88,79939.37,1.0,0.48801,0.00026,19.74694]
[1778192563932,30.88,79933.93,1.0,0.48659,0.00026,19.74336]
[1778192564037,30.88,79933.93,1.0,0.48659,0.00026,19.74336]
[1778192564128,30.88,79933.93,1.0,0.48659,0.00026,19.74336]
[1778192564251,30.88,79933.93,1.0,0.48659,0.00026,19.74336]
[1778192564278,30.88,79933.93,1.0,0.48659,0.00026,19.74336]
[1778192564462,30.88,79933.93,1.0,0.48659,0.00026,19.74336]
[1778192564488,30.88,79933.93,1.0,0.48659,0.00026,19.74336]
[1778192564669,30.88,79933.93,1.0,0.48659,0.00026,19.74336]
[1778192564697,30.88,79933.93,1.0,0.48659,0.00026,19.74336]
[1778192564886,30.88,79933.93,1.0,0.48659,0.00026,19.74336]
[1778192564929,30.88,79932.93,1.0,0.48633,0.00026,19.74268]
[1778192565258,30.88,79932.93,1.0,0.48633,0.00026,19.74268]
[1778192565276,30.88,79932.93,1.0,0.48633,0.00026,19.74268]
[1778192565322,30.88,79932.93,1.0,0.48633,0.00026,19.74268]
[1778192565416,30.88,79932.93,1.0,0.48633,0.00026,19.74268]
[1778192565834,30.89,79932.93,1.0,0.48633,0.00026,19.74268]
[1778192566401,30.89,79932.93,1.0,0.48633,0.00026,19.74268]
[1778192566840,30.89,79933.65,1.0,0.48652,0.00026,19.74317]
[1778192567117,30.89,79933.65,1.0,0.48652,0.00026,19.74317]
[1778192567307,30.89,79933.65,1.0,0.48652,0.00026,19.74317]
[1778192567692,30.89,79933.65,1.0,0.48652,0.00026,19.74317]
[1778192567992,30.89,79933.65,1.0,0.48652,0.00026,19.74317]
[1778192568006,30.89,79918.05,1.0,0.48245,0.00026,19.73149]
[1778192568135,30.89,79918.05,1.0,0.48245,0.00026,19.73149]
[1778192568501,30.89,79918.05,1.0,0.48245,0.00026,19.73149]
[1778192568720,30.89,79918.05,1.0,0.48245,0.00026,19.73149]
[1778192568914,30.89,79918.05,1.0,0.48245,0.00026,19.73149]
[1778192568968,30.89,79918.05,1.0,0.48245,0.00026,19.73149]
[1778192569015,30.89,79918.05,1.0,0.48245,0.00026,19.73149]
[1778192568958,30.89,79915.33,1.0,0.48174,0.00026,19.72924]
[1778192569863,30.89,79915.33,1.0,0.48174,0.00026,19.72924]
[1778192571487,30.88,79916.57,1.0,0.48206,0.00026,19.73027]
[1778192571519,30.88,79916.57,1.0,0.48206,0.00026,19.73027]
[1778192571877,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572153,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572156,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572198,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572227,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572246,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572286,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572447,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572467,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572679,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572709,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572890,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572920,30.88,79916.58,1.0,0.48207,0.00026,19.73027]
[1778192572990,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192573100,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192573132,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192573310,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192573344,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192573522,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192573555,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192573567,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192573569,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192573890,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192574207,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192574222,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192574409,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192574430,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192574633,30.88,79914.23,1.0,0.48145,0.00026,19.7283]
[1778192574898,30.88,79914.29,1.0,0.48147,0.00026,19.72835]
[1778192575457,30.88,79914.29,1.0,0.48147,0.00026,19.72835]
[1778192575627,30.88,79914.34,1.0,0.48148,0.00026,19.72839]
[1778192576295,30.88,79914.34,1.0,0.48148,0.00026,19.72839]
[1778192576308,30.88,79914.34,1.0,0.48148,0.00026,19.72839]
[1778192576999,30.88,79914.54,1.0,0.48153,0.00026,19.72856]
[1778192578040,30.88,79914.54,1.0,0.48153,0.00026,19.72856]
[1778192578368,30.88,79914.85,1.0,0.48161,0.00026,19.72882]
[1778192578935,30.88,79914.83,1.0,0.4816,0.00026,19.7288]
[1778192581822,30.87,79912.17,1.0,0.48091,0.00026,19.72653]
[1778192581837,30.87,79912.17,1.0,0.48091,0.00026,19.72653]
[1778192581956,30.87,79913.43,1.0,0.48124,0.00026,19.72761]
[1778192586537,30.87,79914.33,1.0,0.48147,0.00026,19.72837]
[1778192586982,30.87,79918.2,1.0,0.48248,0.00026,19.73158]
[1778192587989,30.87,79924.02,1.0,0.48399,0.00026,19.73617]
[1778192593027,30.86,79927.14,1.0,0.4848,0.00026,19.73851]
[1778192598061,30.86,79926.75,1.0,0.4847,0.00026,19.73822]
[1778192603219,30.86,79925.41,1.0,0.48435,0.00026,19.73721]
[1778192603302,30.86,79925.41,1.0,0.48435,0.00026,19.73721]
[1778192604033,30.86,79929.35,1.0,0.48538,0.00026,19.74012]
[1778192605014,30.86,79934.86,1.0,0.48681,0.00026,19.74396]
[1778192606510,30.86,79933.67,1.0,0.4865,0.00026,19.74315]
[1778192606559,30.86,79920.16,1.0,0.48298,0.00026,19.73314]
[1778192607755,30.86,79913.41,1.0,0.48122,0.00026,19.72755]
[1778192608414,30.86,79913.41,1.0,0.48122,0.00026,19.72755]
[1778192608425,30.86,79913.41,1.0,0.48122,0.00026,19.72755]
[1778192608972,30.85,79915.2,1.0,0.48168,0.00026,19.72907]
[1778192615182,30.85,79917.82,1.0,0.48235,0.00026,19.72633]
[1778192617439,30.85,79919.64,1.0,0.48283,0.00026,19.7278]
[1778192617453,30.85,79919.64,1.0,0.48283,0.00026,19.7278]
[1778192617552,30.85,79919.64,1.0,0.48283,0.00026,19.7278]
[1778192617653,30.85,79916.73,1.0,0.48207,0.00026,19.72542]
[1778192618646,30.85,79916.73,1.0,0.48207,0.00026,19.72542]
[1778192619098,30.84,79914.57,1.0,0.4815,0.00026,19.72361]
[1778192619482,30.84,79914.57,1.0,0.4815,0.00026,19.72361]
[1778192619564,30.84,79914.87,1.0,0.48158,0.00026,19.72387]
[1778192620488,30.84,79914.87,1.0,0.48158,0.00026,19.72387]
[1778192620542,30.84,79914.94,1.0,0.4816,0.00026,19.72392]
[1778192621622,30.84,79919.78,1.0,0.48286,0.00026,19.7279]
[1778192626999,30.84,79922.85,1.0,0.48366,0.00026,19.73032]
[1778192634165,30.83,79924.38,1.0,0.48406,0.00026,19.73149]
[1778192639350,30.83,79924.06,1.0,0.48397,0.00026,19.73124]
[1778192641763,30.83,79924.07,1.0,0.48397,0.00026,19.73125]
[1778192641767,30.83,79924.07,1.0,0.48397,0.00026,19.73125]
[1778192642064,30.83,79928.14,1.0,0.48503,0.00026,19.73429]
[1778192647065,30.83,79928.53,1.0,0.48513,0.00026,19.73458]
[1778192650369,30.82,79927.8,1.0,0.48494,0.00026,19.73404]
[1778192650451,30.82,79929.27,1.0,0.48533,0.00026,19.73511]
[1778192655879,30.82,79926.01,1.0,0.48447,0.00026,19.73271]
[1778192656172,30.82,79923.36,1.0,0.48378,0.00026,19.73069]
[1778192657099,30.82,79922.11,1.0,0.48345,0.00026,19.72972]
[1778192659111,30.82,79917.76,1.0,0.48232,0.00026,19.72623]
[1778192664123,30.82,79917.2,1.0,0.48217,0.00026,19.72576]
[1778192669142,30.81,79917.81,1.0,0.48232,0.00026,19.72625]
[1778192672158,30.81,79922.29,1.0,0.48348,0.00026,19.72493]
[1778192674039,30.8,79931.29,1.0,0.48584,0.00026,19.73163]
[1778192674281,30.8,79931.29,1.0,0.48584,0.00026,19.73163]
[1778192674294,30.8,79931.29,1.0,0.48584,0.00026,19.73163]
[1778192675080,30.8,79933.49,1.0,0.48641,0.00026,19.73316]
[1778192676931,30.8,79934.52,1.0,0.48668,0.00026,19.73386]
[1778192677071,30.8,79935.27,1.0,0.48688,0.00026,19.73437]
[1778192677629,30.8,79935.27,1.0,0.48688,0.00026,19.73437]
[1778192678088,30.8,79937.29,1.0,0.4874,0.00026,19.73571]
[1778192683094,30.8,79939.05,1.0,0.48786,0.00026,19.73685]
[1778192688117,30.8,79938.71,1.0,0.48777,0.00026,19.73663]
[1778192693141,30.79,79940.26,1.0,0.48817,0.00026,19.73761]
[1778192698155,30.78,79938.16,1.0,0.48762,0.00026,19.73626]
[1778192703170,30.78,79936.62,1.0,0.48721,0.00026,19.73524]
[1778192708181,30.78,79935.53,1.0,0.48692,0.00026,19.73451]
[1778192713188,30.78,79934.44,1.0,0.48664,0.00026,19.73378]
[1778192718201,30.77,79933.52,1.0,0.4864,0.00026,19.73314]
[1778192723210,30.77,79933.1,1.0,0.48628,0.00026,19.73285]
[1778192728217,30.76,79931.45,1.0,0.48585,0.00026,19.73169]
[1778192733225,30.76,79931.0,1.0,0.48572,0.00026,19.72646]
[1778192738234,30.77,79930.72,1.0,0.48565,0.00026,19.72627]
[1778192743244,30.77,79931.57,1.0,0.48588,0.00026,19.72687]
[1778192748272,30.77,79931.53,1.0,0.48587,0.00026,19.72685]
[1778192753293,30.77,79930.86,1.0,0.4857,0.00026,19.72638]
[1778192758303,30.78,79930.17,1.0,0.48552,0.00026,19.72589]
[1778192763304,30.78,79929.84,1.0,0.48543,0.00026,19.72565]
[1778192768331,30.78,79929.56,1.0,0.48536,0.00026,19.72545]
[1778192773348,30.78,79929.37,1.0,0.48531,0.00026,19.72532]
[1778192776092,30.79,79925.13,1.0,0.4842,0.00026,19.72218]
[1778192776537,30.79,79925.13,1.0,0.4842,0.00026,19.72218]
[1778192776916,30.79,79925.13,1.0,0.4842,0.00026,19.72218]
[1778192777010,30.79,79925.13,1.0,0.4842,0.00026,19.72218]
[1778192777086,30.79,79925.13,1.0,0.4842,0.00026,19.72218]
[1778192777180,30.79,79925.13,1.0,0.4842,0.00026,19.72218]
[1778192777212,30.79,79925.13,1.0,0.4842,0.00026,19.72218]
[1778192777219,30.79,79925.13,1.0,0.4842,0.00026,19.72218]
[1778192777213,30.78,79902.34,1.0,0.47824,0.00026,19.70266]
[1778192777393,30.78,79902.34,1.0,0.47824,0.00026,19.70266]
[1778192777432,30.78,79902.34,1.0,0.47824,0.00026,19.70266]
[1778192778176,30.78,79902.34,1.0,0.47824,0.00026,19.70266]
[1778192778183,30.78,79902.34,1.0,0.47824,0.00026,19.70266]
[1778192777898,30.78,79892.88,1.0,0.47577,0.00026,19.69327]
[1778192779207,30.78,79895.53,1.0,0.47646,0.00026,19.69598]
[1778192779546,30.78,79895.53,1.0,0.47646,0.00026,19.69598]
[1778192779705,30.78,79898.28,1.0,0.47718,0.00026,19.69872]
[1778192785219,30.78,79900.82,1.0,0.47784,0.00026,19.7012]
[1778192788026,30.78,79901.11,1.0,0.47791,0.00026,19.70147]
[1778192788032,30.78,79901.11,1.0,0.47791,0.00026,19.70147]
[1778192788217,30.78,79905.69,1.0,0.47911,0.00026,19.70579]
[1778192789184,30.78,79914.07,1.0,0.4813,0.00026,19.71324]
[1778192794205,30.78,79916.37,1.0,0.4819,0.00026,19.71027]
[1778192799244,30.77,79918.17,1.0,0.48237,0.00026,19.71175]
[1778192804282,30.77,79919.07,1.0,0.4826,0.00026,19.71248]
[1778192809296,30.76,79920.08,1.0,0.48286,0.00026,19.71329]
[1778192814355,30.76,79920.51,1.0,0.48297,0.00026,19.71363]
[1778192815261,30.76,79926.18,1.0,0.48445,0.00026,19.71802]
[1778192815714,30.76,79926.18,1.0,0.48445,0.00026,19.71802]
[1778192815725,30.76,79926.18,1.0,0.48445,0.00026,19.71802]
[1778192815731,30.76,79928.77,1.0,0.48513,0.00026,19.71994]
[1778192821630,30.76,79929.91,1.0,0.48543,0.00026,19.72077]
[1778192826683,30.76,79929.26,1.0,0.48526,0.00026,19.7203]
[1778192831715,30.75,79928.96,1.0,0.48518,0.00026,19.72008]
[1778192836735,30.75,79924.37,1.0,0.48398,0.00026,19.71664]
[1778192838749,30.75,79914.79,1.0,0.48146,0.00026,19.7089]
[1778192844792,30.75,79916.17,1.0,0.48182,0.00026,19.71005]
[1778192848819,30.75,79922.66,1.0,0.48352,0.00026,19.7153]
[1778192853854,30.74,79926.06,1.0,0.4844,0.00026,19.713]
[1778192858889,30.74,79925.65,1.0,0.4843,0.00026,19.71269]
[1778192863924,30.74,79926.98,1.0,0.48464,0.00026,19.71369]
[1778192869966,30.74,79926.52,1.0,0.48452,0.00026,19.71334]
[1778192875003,30.74,79925.88,1.0,0.48435,0.00026,19.71286]
[1778192877015,30.74,79920.51,1.0,0.48295,0.00026,19.70868]
[1778192882050,30.74,79921.13,1.0,0.48311,0.00026,19.70917]
[1778192886645,30.73,79921.68,1.0,0.48325,0.00026,19.70961]
[1778192886652,30.73,79921.68,1.0,0.48325,0.00026,19.70961]
[1778192886778,30.73,79921.68,1.0,0.48325,0.00026,19.70961]
[1778192886807,30.73,79921.68,1.0,0.48325,0.00026,19.70961]
[1778192886828,30.73,79921.68,1.0,0.48325,0.00026,19.70961]
[1778192887059,30.73,79921.68,1.0,0.48325,0.00026,19.70961]
[1778192887095,30.73,79921.68,1.0,0.48325,0.00026,19.70961]
[1778192887232,30.73,79921.68,1.0,0.48325,0.00026,19.70961]
[1778192887293,30.73,79921.68,1.0,0.48325,0.00026,19.70961]
[1778192887368,30.73,79915.28,1.0,0.48157,0.00026,19.70437]
[1778192887437,30.73,79915.28,1.0,0.48157,0.00026,19.70437]
[1778192887462,30.73,79915.28,1.0,0.48157,0.00026,19.70437]
[1778192887475,30.73,79915.28,1.0,0.48157,0.00026,19.70437]
[1778192887640,30.73,79915.28,1.0,0.48157,0.00026,19.70437]
[1778192887686,30.73,79915.28,1.0,0.48157,0.00026,19.70437]
[1778192887937,30.73,79915.28,1.0,0.48157,0.00026,19.70437]
[1778192887956,30.73,79915.28,1.0,0.48157,0.00026,19.70437]
[1778192888137,30.73,79915.28,1.0,0.48157,0.00026,19.70437]
[1778192888170,30.73,79915.28,1.0,0.48157,0.00026,19.70437]
[1778192888359,30.73,79915.28,1.0,0.48157,0.00026,19.70437]
[1778192888200,30.73,79911.87,1.0,0.48068,0.00026,19.70143]
[1778192888378,30.73,79911.87,1.0,0.48068,0.00026,19.70143]
[1778192888384,30.73,79911.87,1.0,0.48068,0.00026,19.70143]
[1778192888385,30.73,79911.87,1.0,0.48068,0.00026,19.70143]
[1778192888763,30.73,79911.87,1.0,0.48068,0.00026,19.70143]
[1778192889327,30.73,79910.95,1.0,0.48043,0.00026,19.70062]
[1778192893665,30.73,79912.77,1.0,0.48091,0.00026,19.70221]
[1778192894348,30.73,79913.12,1.0,0.481,0.00026,19.70251]
[1778192896349,30.73,79918.15,1.0,0.48232,0.00026,19.70675]
[1778192901361,30.73,79920.23,1.0,0.48286,0.00026,19.70843]
[1778192906379,30.72,79920.72,1.0,0.48299,0.00026,19.70882]
[1778192911398,30.72,79921.27,1.0,0.48313,0.00026,19.70925]
[1778192916403,30.71,79919.74,1.0,0.48272,0.00026,19.70311]
[1778192921426,30.71,79923.72,1.0,0.48376,0.00026,19.70625]
[1778192926452,30.71,79923.5,1.0,0.4837,0.00026,19.70607]
[1778192931474,30.7,79923.5,1.0,0.4837,0.00026,19.70607]
[1778192936496,30.7,79924.04,1.0,0.48383,0.00026,19.70648]
[1778192940671,30.7,79927.25,1.0,0.48468,0.00026,19.70892]
[1778192941341,30.7,79925.75,1.0,0.48428,0.00026,19.70779]
[1778192942382,30.7,79916.96,1.0,0.48197,0.00026,19.70079]
[1778192944388,30.69,79915.41,1.0,0.48156,0.00026,19.69949]
[1778192949392,30.69,79917.94,1.0,0.48223,0.00026,19.7016]
[1778192954410,30.69,79918.9,1.0,0.48248,0.00026,19.70238]
[1778192959427,30.69,79918.6,1.0,0.4824,0.00026,19.70213]
[1778192964441,30.68,79917.55,1.0,0.48212,0.00026,19.70126]
[1778192969453,30.68,79918.11,1.0,0.48226,0.00026,19.70171]
[1778192974475,30.68,79917.86,1.0,0.48219,0.00026,19.69659]
[1778192976327,30.68,79917.0,1.0,0.48196,0.00026,19.69587]
[1778192976461,30.67,79916.88,1.0,0.48193,0.00026,19.69577]
[1778192978733,30.67,79912.32,1.0,0.48073,0.00026,19.69187]
[1778192983767,30.67,79910.25,1.0,0.48018,0.00026,19.69004]
[1778192985879,30.67,79907.9,1.0,0.47956,0.00026,19.68792]
[1778192985887,30.67,79907.9,1.0,0.47956,0.00026,19.68792]
[1778192986423,30.67,79906.54,1.0,0.47921,0.00026,19.68667]
[1778192991434,30.67,79907.67,1.0,0.4795,0.00026,19.68769]
[1778192996456,30.66,79906.75,1.0,0.47925,0.00026,19.68683]
[1778193001463,30.65,79907.86,1.0,0.47954,0.00026,19.68784]
[1778193002396,30.65,79897.58,1.0,0.47683,0.00026,19.67799]
[1778193002509,30.65,79897.58,1.0,0.47683,0.00026,19.67799]
[1778193003395,30.65,79890.88,1.0,0.47507,0.00026,19.67109]
[1778193004478,30.65,79886.54,1.0,0.47393,0.00026,19.66641]
[1778193007407,30.65,79895.91,1.0,0.47639,0.00026,19.67632]
[1778193008472,30.66,79900.08,1.0,0.47749,0.00026,19.68048]
[1778193010493,30.66,79903.27,1.0,0.47833,0.00026,19.68357]
[1778193015515,30.66,79903.62,1.0,0.47843,0.00026,19.6839]
[1778193020534,30.66,79904.62,1.0,0.47869,0.00026,19.68485]
[1778193025536,30.66,79902.54,1.0,0.47814,0.00026,19.68288]
[1778193029500,30.66,79903.89,1.0,0.4785,0.00026,19.68417]
[1778193029476,30.66,79910.64,1.0,0.48028,0.00026,19.69036]
[1778193030522,30.66,79917.61,1.0,0.48211,0.00026,19.69636]
[1778193032418,30.66,79927.03,1.0,0.48458,0.00026,19.69888]
[1778193033234,30.66,79927.03,1.0,0.48458,0.00026,19.69888]
[1778193033280,30.66,79927.03,1.0,0.48458,0.00026,19.69888]
[1778193033447,30.66,79933.59,1.0,0.48631,0.00026,19.70361]
[1778193035476,30.66,79937.04,1.0,0.48721,0.00026,19.70595]
[1778193035684,30.66,79937.04,1.0,0.48721,0.00026,19.70595]
[1778193036494,30.66,79937.8,1.0,0.48741,0.00026,19.70645]
[1778193041510,30.66,79937.69,1.0,0.48739,0.00026,19.70638]
[1778193044481,30.66,79932.55,1.0,0.48603,0.00026,19.70288]
[1778193049513,30.66,79929.61,1.0,0.48526,0.00026,19.70078]
[1778193054529,30.66,79927.74,1.0,0.48477,0.00026,19.69941]
[1778193054536,30.66,79920.48,1.0,0.48286,0.00026,19.69379]
[1778193057878,30.66,79922.31,1.0,0.48334,0.00026,19.69525]
[1778193057887,30.66,79922.31,1.0,0.48334,0.00026,19.69525]
[1778193058454,30.66,79922.97,1.0,0.48351,0.00026,19.69577]
[1778193062556,30.66,79919.98,1.0,0.48273,0.00026,19.69338]
[1778193063550,30.66,79912.73,1.0,0.48082,0.00026,19.68729]
[1778193066556,30.66,79912.59,1.0,0.48078,0.00026,19.68716]
[1778193071575,30.66,79913.27,1.0,0.48096,0.00026,19.68775]
[1778193076592,30.66,79913.52,1.0,0.48102,0.00026,19.68796]
[1778193078488,30.66,79917.96,1.0,0.48219,0.00026,19.69172]
[1778193083529,30.65,79920.54,1.0,0.48287,0.00026,19.69382]
[1778193088543,30.65,79920.77,1.0,0.48292,0.00026,19.694]
[1778193088529,30.65,79928.81,1.0,0.48504,0.00026,19.70018]
[1778193090628,30.65,79932.09,1.0,0.4859,0.00026,19.70254]
[1778193090642,30.65,79932.09,1.0,0.4859,0.00026,19.70254]
[1778193091542,30.65,79931.54,1.0,0.48575,0.00026,19.69724]
[1778193096556,30.65,79929.28,1.0,0.48516,0.00026,19.69561]
[1778193101565,30.65,79928.41,1.0,0.48493,0.00026,19.69497]
[1778193106586,30.65,79927.27,1.0,0.48463,0.00026,19.69413]
[1778193111616,30.65,79926.47,1.0,0.48442,0.00026,19.69353]
[1778193116658,30.65,79925.97,1.0,0.48429,0.00026,19.69315]
[1778193118101,30.65,79925.97,1.0,0.48429,0.00026,19.69315]
[1778193118549,30.65,79931.77,1.0,0.48581,0.00026,19.6974]
[1778193123570,30.65,79935.03,1.0,0.48667,0.00026,19.69967]
[1778193128632,30.66,79933.3,1.0,0.48622,0.00026,19.69848]
[1778193133646,30.66,79932.42,1.0,0.48599,0.00026,19.69787]
[1778193138658,30.66,79933.49,1.0,0.48627,0.00026,19.69862]
[1778193143666,30.66,79933.63,1.0,0.48631,0.00026,19.69872]
[1778193148685,30.66,79935.05,1.0,0.48669,0.00026,19.6997]
[1778193153696,30.67,79937.03,1.0,0.48721,0.00026,19.69612]
[1778193158697,30.67,79936.74,1.0,0.48713,0.00026,19.69593]
[1778193163714,30.67,79936.78,1.0,0.48714,0.00026,19.69596]
[1778193168741,30.68,79935.24,1.0,0.48674,0.00026,19.69493]
[1778193171607,30.68,79922.86,1.0,0.48348,0.00026,19.68587]
[1778193173627,30.68,79922.3,1.0,0.48334,0.00026,19.68543]
[1778193178648,30.68,79921.11,1.0,0.48302,0.00026,19.68449]
[1778193183675,30.68,79921.2,1.0,0.48305,0.00026,19.68456]
[1778193188693,30.68,79923.9,1.0,0.48376,0.00026,19.68669]
[1778193193706,30.68,79923.51,1.0,0.48366,0.00026,19.68639]
[1778193198646,30.68,79931.53,1.0,0.48577,0.00026,19.69236]
[1778193203657,30.68,79934.22,1.0,0.48648,0.00026,19.69424]
[1778193208660,30.68,79936.49,1.0,0.48707,0.00026,19.69578]
[1778193213684,30.68,79936.64,1.0,0.48711,0.00026,19.69096]
[1778193218712,30.68,79936.48,1.0,0.48707,0.00026,19.69086]
[1778193221650,30.69,79930.09,1.0,0.48539,0.00026,19.68642]
[1778193226669,30.69,79926.44,1.0,0.48443,0.00026,19.68373]
[1778193231672,30.69,79929.42,1.0,0.48522,0.00026,19.68594]
[1778193236687,30.7,79928.45,1.0,0.48496,0.00026,19.68524]
[1778193241711,30.7,79928.15,1.0,0.48489,0.00026,19.68502]
[1778193241619,30.7,79922.05,1.0,0.48328,0.00026,19.68036]
[1778193246620,30.7,79922.3,1.0,0.48335,0.00026,19.68056]
[1778193249698,30.71,79921.99,1.0,0.48327,0.00026,19.68032]
[1778193249711,30.71,79921.99,1.0,0.48327,0.00026,19.68032]
[1778193249731,30.71,79882.62,1.0,0.47293,0.00026,19.64258]
[1778193249957,30.71,79882.62,1.0,0.47293,0.00026,19.64258]
[1778193250613,30.71,79882.62,1.0,0.47293,0.00026,19.64258]
[1778193250650,30.71,79882.62,1.0,0.47293,0.00026,19.64258]
[1778193250666,30.71,79863.15,1.0,0.46781,0.00026,19.61904]
[1778193251186,30.71,79863.15,1.0,0.46781,0.00026,19.61904]
[1778193251398,30.71,79863.15,1.0,0.46781,0.00026,19.61904]
[1778193251755,30.71,79863.7,1.0,0.46796,0.00026,19.61975]
[1778193252421,30.71,79863.7,1.0,0.46796,0.00026,19.61975]
[1778193252727,30.71,79863.7,1.0,0.46796,0.00026,19.61975]
[1778193252740,30.71,79816.17,1.0,0.4555,0.00026,19.54905]
[1778193252945,30.71,79816.17,1.0,0.4555,0.00026,19.54905]
[1778193253928,30.71,79816.34,1.0,0.45555,0.00026,19.54934]
[1778193254386,30.71,79816.34,1.0,0.45555,0.00026,19.54934]
[1778193254678,30.71,79819.5,1.0,0.45637,0.00026,19.55464]
[1778193255752,30.71,79828.02,1.0,0.45861,0.00026,19.56847]
[1778193258033,30.71,79826.82,1.0,0.45829,0.00026,19.56655]
[1778193258554,30.71,79826.82,1.0,0.45829,0.00026,19.56655]
[1778193258555,30.71,79826.82,1.0,0.45829,0.00026,19.56655]
[1778193258747,30.71,79826.82,1.0,0.45829,0.00026,19.56655]
[1778193258706,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193258830,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193258836,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193258860,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193258973,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193259027,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193259057,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193259240,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193259306,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193259419,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193259432,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193259488,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193259734,30.71,79813.87,1.0,0.45489,0.00026,19.54513]
[1778193259730,30.71,79793.71,1.0,0.44963,0.00026,19.50903]
[1778193259838,30.71,79793.71,1.0,0.44963,0.00026,19.50903]
[1778193259847,30.71,79793.71,1.0,0.44963,0.00026,19.50903]
[1778193259879,30.71,79793.71,1.0,0.44963,0.00026,19.50903]
[1778193260234,30.71,79793.71,1.0,0.44963,0.00026,19.50903]
[1778193260245,30.71,79793.71,1.0,0.44963,0.00026,19.50903]
[1778193260531,30.71,79793.71,1.0,0.44963,0.00026,19.50903]
[1778193260720,30.71,79790.61,1.0,0.44882,0.00026,19.50319]
[1778193262734,30.71,79795.67,1.0,0.45014,0.00026,19.51273]
[1778193265755,30.72,79800.02,1.0,0.45129,0.00026,19.52078]
[1778193267773,30.72,79810.47,1.0,0.45403,0.00026,19.53939]
[1778193269082,30.72,79810.4,1.0,0.45401,0.00026,19.53929]
[1778193269784,30.72,79808.02,1.0,0.45339,0.00026,19.53516]
[1778193270843,30.72,79807.01,1.0,0.45313,0.00026,19.5334]
[1778193270883,30.72,79807.01,1.0,0.45313,0.00026,19.5334]
[1778193271780,30.73,79806.08,1.0,0.45288,0.00026,19.52682]
[1778193276834,30.73,79804.33,1.0,0.45243,0.00026,19.52379]
[1778193278522,30.74,79805.59,1.0,0.45276,0.00026,19.52605]
[1778193278664,30.74,79807.38,1.0,0.45323,0.00026,19.52921]
[1778193280860,30.74,79814.02,1.0,0.45497,0.00026,19.54071]
[1778193281867,30.74,79807.55,1.0,0.45328,0.00026,19.52951]
[1778193284245,30.74,79806.86,1.0,0.4531,0.00026,19.5283]
[1778193284325,30.74,79807.04,1.0,0.45314,0.00026,19.52862]
[1778193284913,30.74,79801.16,1.0,0.45161,0.00026,19.51811]
[1778193289923,30.74,79798.97,1.0,0.45104,0.00026,19.51415]
[1778193291938,30.74,79794.05,1.0,0.44976,0.00026,19.50508]
[1778193294959,30.74,79798.79,1.0,0.451,0.00026,19.51388]
[1778193297634,30.75,79779.09,1.0,0.44586,0.00026,19.47623]
[1778193298241,30.75,79779.09,1.0,0.44586,0.00026,19.47623]
[1778193298642,30.75,79779.09,1.0,0.44586,0.00026,19.47623]
[1778193298701,30.75,79779.09,1.0,0.44586,0.00026,19.47623]
[1778193298812,30.75,79766.89,1.0,0.44268,0.00026,19.45129]
[1778193299036,30.75,79766.89,1.0,0.44268,0.00026,19.45129]
[1778193299556,30.75,79747.85,1.0,0.43773,0.00026,19.40992]
[1778193299881,30.75,79747.85,1.0,0.43773,0.00026,19.40992]
[1778193300495,30.75,79745.27,1.0,0.43705,0.00026,19.40409]
[1778193302539,30.74,79745.27,1.0,0.43703,0.00026,19.40391]
[1778193302584,30.74,79745.27,1.0,0.43703,0.00026,19.40391]
[1778193302685,30.74,79752.29,1.0,0.43886,0.00026,19.41966]
[1778193305106,30.74,79753.62,1.0,0.4392,0.00026,19.42259]
[1778193305143,30.74,79753.62,1.0,0.4392,0.00026,19.42259]
[1778193305195,30.74,79753.96,1.0,0.43929,0.00026,19.42334]
[1778193306830,30.74,79753.96,1.0,0.43929,0.00026,19.42334]
[1778193306853,30.74,79753.96,1.0,0.43929,0.00026,19.42336]
[1778193307048,30.74,79755.75,1.0,0.43976,0.00026,19.42732]
[1778193312078,30.75,79759.99,1.0,0.44088,0.00026,19.43665]
[1778193313506,30.75,79759.99,1.0,0.44088,0.00026,19.43665]
[1778193313516,30.75,79759.99,1.0,0.44088,0.00026,19.43665]
[1778193313562,30.75,79767.75,1.0,0.44292,0.00026,19.45317]
[1778193318762,30.76,79771.77,1.0,0.44398,0.00026,19.46158]
[1778193318949,30.76,79772.74,1.0,0.44424,0.00026,19.46363]
[1778193319836,30.76,79777.26,1.0,0.44542,0.00026,19.47281]
[1778193320350,30.76,79777.26,1.0,0.44542,0.00026,19.47281]
[1778193320488,30.76,79777.26,1.0,0.44542,0.00026,19.47281]
[1778193320785,30.76,79791.91,1.0,0.44924,0.00026,19.50134]
[1778193321777,30.77,79797.86,1.0,0.4508,0.00026,19.51242]
[1778193321916,30.77,79797.86,1.0,0.4508,0.00026,19.51242]
[1778193321927,30.77,79797.86,1.0,0.4508,0.00026,19.51242]
[1778193322810,30.77,79799.43,1.0,0.45121,0.00026,19.5153]
[1778193324668,30.77,79799.49,1.0,0.45123,0.00026,19.51541]
[1778193324672,30.77,79799.49,1.0,0.45123,0.00026,19.51541]
[1778193324826,30.77,79799.64,1.0,0.45127,0.00026,19.51569]
[1778193329840,30.77,79795.61,1.0,0.45022,0.00026,19.50835]
[1778193334847,30.78,79794.14,1.0,0.44984,0.00026,19.50073]
[1778193335743,30.78,79798.95,1.0,0.4511,0.00026,19.50963]
[1778193337805,30.78,79802.09,1.0,0.45192,0.00026,19.51532]
[1778193337813,30.78,79801.11,1.0,0.45166,0.00026,19.51357]
[1778193338836,30.78,79808.37,1.0,0.45356,0.00026,19.52648]
[1778193340146,30.78,79808.68,1.0,0.45364,0.00026,19.52703]
[1778193340151,30.78,79808.68,1.0,0.45364,0.00026,19.52703]
[1778193340278,30.78,79808.68,1.0,0.45364,0.00026,19.52703]
[1778193345313,30.79,79808.24,1.0,0.45354,0.00026,19.52631]
[1778193350649,30.79,79808.62,1.0,0.45364,0.00026,19.52702]
[1778193353373,30.8,79803.4,1.0,0.45229,0.00026,19.51785]
[1778193358451,30.8,79807.59,1.0,0.45339,0.00026,19.52529]
[1778193363480,30.8,79808.99,1.0,0.45376,0.00026,19.52777]
[1778193370490,30.81,79809.69,1.0,0.45395,0.00026,19.52904]
[1778193375260,30.81,79808.81,1.0,0.45373,0.00026,19.52754]
[1778193375858,30.81,79811.94,1.0,0.45454,0.00026,19.53295]
[1778193380866,30.82,79808.99,1.0,0.45378,0.00026,19.52789]
[1778193385895,30.82,79809.66,1.0,0.45396,0.00026,19.52909]
[1778193390903,30.82,79808.47,1.0,0.45366,0.00026,19.52706]
[1778193391437,30.82,79808.62,1.0,0.4537,0.00026,19.52733]
[1778193391636,30.83,79808.55,1.0,0.45367,0.00026,19.52227]
[1778193392272,30.83,79808.55,1.0,0.45367,0.00026,19.52227]
[1778193392644,30.83,79802.63,1.0,0.45213,0.00026,19.51183]
[1778193397681,30.83,79799.24,1.0,0.45125,0.00026,19.50576]
[1778193400509,30.83,79799.94,1.0,0.45144,0.00026,19.50705]
[1778193400515,30.83,79799.94,1.0,0.45144,0.00026,19.50705]
[1778193400700,30.83,79798.77,1.0,0.45113,0.00026,19.50492]
[1778193402571,30.83,79798.55,1.0,0.45107,0.00026,19.50453]
[1778193402714,30.83,79798.52,1.0,0.45107,0.00026,19.50449]
[1778193408451,30.84,79799.14,1.0,0.45123,0.00026,19.50564]
[1778193410771,30.84,79804.61,1.0,0.45266,0.00026,19.51548]
[1778193411260,30.84,79804.61,1.0,0.45266,0.00026,19.51548]
[1778193411777,30.84,79806.14,1.0,0.45306,0.00026,19.51819]
[1778193416857,30.84,79808.64,1.0,0.45372,0.00026,19.52259]
[1778193416862,30.84,79799.98,1.0,0.45146,0.00026,19.50723]
[1778193418829,30.84,79795.74,1.0,0.45036,0.00026,19.49949]
[1778193422857,30.85,79791.02,1.0,0.44913,0.00026,19.49071]
[1778193426885,30.85,79795.5,1.0,0.45031,0.00026,19.49912]
[1778193431920,30.85,79796.97,1.0,0.4507,0.00026,19.50187]
[1778193436955,30.86,79796.72,1.0,0.45064,0.00026,19.50146]
[1778193441917,30.86,79796.62,1.0,0.45062,0.00026,19.5013]
[1778193441922,30.86,79797.11,1.0,0.45075,0.00026,19.50221]
[1778193442535,30.86,79797.11,1.0,0.45075,0.00026,19.50221]
[1778193442546,30.86,79797.11,1.0,0.45075,0.00026,19.50221]
[1778193442879,30.86,79815.67,1.0,0.45559,0.00026,19.5348]
[1778193444734,30.86,79817.09,1.0,0.45596,0.00026,19.53718]
[1778193444970,30.87,79817.68,1.0,0.45612,0.00026,19.53818]
[1778193450046,30.87,79817.8,1.0,0.45616,0.00026,19.53844]
[1778193455467,30.88,79814.14,1.0,0.4552,0.00026,19.52741]
[1778193460661,30.88,79813.44,1.0,0.45503,0.00026,19.52628]
[1778193462154,30.89,79803.65,1.0,0.45248,0.00026,19.50932]
[1778193463837,30.89,79803.65,1.0,0.45248,0.00026,19.50932]
[1778193463845,30.89,79803.65,1.0,0.45248,0.00026,19.50932]
[1778193463938,30.89,79800.47,1.0,0.45166,0.00026,19.50366]
[1778193467166,30.89,79795.99,1.0,0.4505,0.00026,19.49553]
[1778193471194,30.89,79800.64,1.0,0.45171,0.00026,19.504]
[1778193476232,30.89,79803.45,1.0,0.45244,0.00026,19.50903]
[1778193481267,30.89,79804.8,1.0,0.4528,0.00026,19.51143]
[1778193486302,30.89,79806.08,1.0,0.45313,0.00026,19.51368]
[1778193491339,30.89,79807.26,1.0,0.45344,0.00026,19.51575]
[1778193493415,30.89,79808.3,1.0,0.45371,0.00026,19.51757]
[1778193493495,30.89,79814.42,1.0,0.4553,0.00026,19.52804]
[1778193498392,30.9,79817.57,1.0,0.45613,0.00026,19.53334]
[1778193502592,30.9,79824.24,1.0,0.45787,0.00026,19.54423]
[1778193508463,30.89,79825.52,1.0,0.4582,0.00026,19.54623]
[1778193513498,30.89,79827.22,1.0,0.45862,0.00026,19.54393]
[1778193514783,30.89,79827.22,1.0,0.45862,0.00026,19.54393]
[1778193514856,30.89,79827.22,1.0,0.45862,0.00026,19.54393]
[1778193514866,30.89,79832.94,1.0,0.46011,0.00026,19.55282]
[1778193515872,30.89,79832.94,1.0,0.46011,0.00026,19.55282]
[1778193515880,30.89,79832.94,1.0,0.46011,0.00026,19.55282]
[1778193515971,30.88,79835.25,1.0,0.46071,0.00026,19.55633]
[1778193521983,30.88,79837.82,1.0,0.46137,0.00026,19.56017]
[1778193523572,30.88,79832.58,1.0,0.46,0.00026,19.55223]
[1778193529613,30.87,79833.69,1.0,0.46029,0.00026,19.55388]
[1778193535655,30.87,79833.6,1.0,0.46025,0.00026,19.55371]
[1778193538686,30.87,79838.82,1.0,0.46161,0.00026,19.56156]
[1778193540774,30.87,79838.82,1.0,0.46161,0.00026,19.56156]
[1778193541069,30.87,79838.39,1.0,0.4615,0.00026,19.56091]
[1778193541989,30.87,79843.88,1.0,0.46293,0.00026,19.56895]
[1778193546031,30.86,79848.18,1.0,0.46405,0.00026,19.57507]
[1778193551038,30.86,79847.96,1.0,0.464,0.00026,19.57476]
[1778193553016,30.86,79837.37,1.0,0.46123,0.00026,19.55936]
[1778193554073,30.86,79832.35,1.0,0.45991,0.00026,19.55172]
[1778193559086,30.86,79829.48,1.0,0.45916,0.00026,19.54723]
[1778193561117,30.85,79833.91,1.0,0.46031,0.00026,19.55404]
[1778193566134,30.84,79834.66,1.0,0.46049,0.00026,19.55514]
[1778193569465,30.84,79834.89,1.0,0.46055,0.00026,19.55547]
[1778193569896,30.84,79834.89,1.0,0.46055,0.00026,19.55547]
[1778193572551,30.84,79835.43,1.0,0.46068,0.00026,19.55133]
[1778193572918,30.84,79835.17,1.0,0.46061,0.00026,19.55094]
[1778193573743,30.84,79835.17,1.0,0.46061,0.00026,19.55094]
[1778193573925,30.84,79830.69,1.0,0.45944,0.00026,19.54404]
[1778193576946,30.84,79835.28,1.0,0.46063,0.00026,19.55108]
[1778193581981,30.83,79835.72,1.0,0.46074,0.00026,19.55173]
[1778193588022,30.83,79835.02,1.0,0.46055,0.00026,19.55064]
[1778193593059,30.83,79836.45,1.0,0.46092,0.00026,19.55279]
[1778193598094,30.83,79837.66,1.0,0.46124,0.00026,19.55459]
[1778193603129,30.82,79838.18,1.0,0.46137,0.00026,19.55535]
[1778193603949,30.82,79838.18,1.0,0.46137,0.00026,19.55535]
[1778193604136,30.82,79840.16,1.0,0.46189,0.00026,19.55829]
[1778193604802,30.82,79840.16,1.0,0.46189,0.00026,19.55829]
[1778193604812,30.82,79840.16,1.0,0.46189,0.00026,19.55829]
[1778193605145,30.82,79842.8,1.0,0.46258,0.00026,19.56216]
[1778193606150,30.82,79847.32,1.0,0.46376,0.00026,19.56866]
[1778193609864,30.82,79847.33,1.0,0.46376,0.00026,19.56867]
[1778193609965,30.82,79848.21,1.0,0.46399,0.00026,19.56992]
[1778193615726,30.82,79851.64,1.0,0.46489,0.00026,19.57471]
[1778193620789,30.83,79854.43,1.0,0.46562,0.00026,19.57853]
[1778193622684,30.83,79852.75,1.0,0.46519,0.00026,19.57624]
[1778193623105,30.83,79850.39,1.0,0.46457,0.00026,19.57298]
[1778193626745,30.83,79849.67,1.0,0.46438,0.00026,19.57198]
[1778193627121,30.83,79843.53,1.0,0.46277,0.00026,19.56323]
[1778193629189,30.82,79841.67,1.0,0.46228,0.00026,19.56052]
[1778193629198,30.82,79840.23,1.0,0.46191,0.00026,19.5584]
[1778193629960,30.82,79840.8,1.0,0.46206,0.00026,19.55924]
[1778193634350,30.82,79835.8,1.0,0.46073,0.00026,19.54681]
[1778193638772,30.82,79833.96,1.0,0.46025,0.00026,19.54399]
[1778193638833,30.82,79833.18,1.0,0.46004,0.00026,19.54279]
[1778193644328,30.81,79836.03,1.0,0.46078,0.00026,19.5471]
[1778193649458,30.81,79839.85,1.0,0.46178,0.00026,19.55279]
[1778193655391,30.81,79839.01,1.0,0.46155,0.00026,19.55154]
[1778193660533,30.8,79832.58,1.0,0.45986,0.00026,19.54174]
[1778193665776,30.8,79829.03,1.0,0.45893,0.00026,19.53618]
[1778193671824,30.79,79823.66,1.0,0.45751,0.00026,19.52756]
[1778193677394,30.79,79826.31,1.0,0.4582,0.00026,19.53177]
[1778193682693,30.78,79830.66,1.0,0.45932,0.00026,19.53859]
[1778193687728,30.77,79830.26,1.0,0.45921,0.00026,19.5379]
[1778193692755,30.77,79829.41,1.0,0.45896,0.00026,19.53157]
[1778193698805,30.76,79832.02,1.0,0.45963,0.00026,19.53557]
[1778193703841,30.75,79830.46,1.0,0.45921,0.00026,19.53307]
[1778193708876,30.75,79824.82,1.0,0.45773,0.00026,19.52408]
[1778193709552,30.75,79824.82,1.0,0.45773,0.00026,19.52408]
[1778193709883,30.75,79820.89,1.0,0.4567,0.00026,19.51767]
[1778193714920,30.74,79820.6,1.0,0.45661,0.00026,19.51717]
[1778193719953,30.74,79820.95,1.0,0.4567,0.00026,19.51772]
[1778193725229,30.74,79822.15,1.0,0.45701,0.00026,19.51967]
[1778193730403,30.73,79824.64,1.0,0.45766,0.00026,19.52368]
[1778193737479,30.73,79828.0,1.0,0.45853,0.00026,19.52904]
[1778193743659,30.73,79828.92,1.0,0.45877,0.00026,19.53047]
[1778193752180,30.72,79825.09,1.0,0.45774,0.00026,19.51934]
[1778193757216,30.72,79820.57,1.0,0.45655,0.00026,19.51193]
[1778193764267,30.71,79820.26,1.0,0.45646,0.00026,19.51137]
[1778193769301,30.71,79820.28,1.0,0.45646,0.00026,19.51137]
[1778193780378,30.7,79821.07,1.0,0.45665,0.00026,19.51261]
[1778193782372,30.7,79821.06,1.0,0.45665,0.00026,19.51258]
[1778193783278,30.7,79823.01,1.0,0.45716,0.00026,19.51577]
[1778193783566,30.7,79823.01,1.0,0.45716,0.00026,19.51577]
[1778193784083,30.7,79823.01,1.0,0.45716,0.00026,19.51577]
[1778193784106,30.7,79823.01,1.0,0.45716,0.00026,19.51577]
[1778193784145,30.7,79823.01,1.0,0.45716,0.00026,19.51577]
[1778193784156,30.7,79829.55,1.0,0.45888,0.00026,19.52628]
[1778193784408,30.7,79829.55,1.0,0.45888,0.00026,19.52628]
[1778193784555,30.7,79829.55,1.0,0.45888,0.00026,19.52628]
[1778193784637,30.7,79829.55,1.0,0.45888,0.00026,19.52628]
[1778193784758,30.7,79829.55,1.0,0.45888,0.00026,19.52628]
[1778193784799,30.7,79829.55,1.0,0.45888,0.00026,19.52628]
[1778193784972,30.7,79829.55,1.0,0.45888,0.00026,19.52628]
[1778193785018,30.7,79829.55,1.0,0.45888,0.00026,19.52628]
[1778193785176,30.7,79829.55,1.0,0.45888,0.00026,19.52628]
[1778193785233,30.7,79829.55,1.0,0.45888,0.00026,19.52628]
[1778193785247,30.7,79843.84,1.0,0.46263,0.00026,19.54799]
[1778193785390,30.7,79843.84,1.0,0.46263,0.00026,19.54799]
[1778193785607,30.7,79843.84,1.0,0.46263,0.00026,19.54799]
[1778193785622,30.7,79843.84,1.0,0.46263,0.00026,19.54799]
[1778193785938,30.7,79843.84,1.0,0.46263,0.00026,19.54799]
[1778193786252,30.7,79845.64,1.0,0.46311,0.00026,19.5506]
[1778193788009,30.7,79846.34,1.0,0.46329,0.00026,19.55162]
[1778193788164,30.7,79847.42,1.0,0.46358,0.00026,19.55317]
[1778193791180,30.7,79851.43,1.0,0.46463,0.00026,19.55883]
[1778193791210,30.7,79851.12,1.0,0.46455,0.00026,19.55841]
[1778193791985,30.7,79851.12,1.0,0.46455,0.00026,19.55841]
[1778193792314,30.7,79852.42,1.0,0.4649,0.00026,19.56023]
[1778193797318,30.71,79855.57,1.0,0.46574,0.00026,19.5646]
[1778193802292,30.72,79863.94,1.0,0.46795,0.00026,19.57573]
[1778193805087,30.73,79867.49,1.0,0.46889,0.00026,19.58026]
[1778193805258,30.73,79868.0,1.0,0.46903,0.00026,19.58091]
[1778193807379,30.73,79873.88,1.0,0.47058,0.00026,19.58813]
[1778193812400,30.74,79874.56,1.0,0.47076,0.00026,19.58403]
[1778193817435,30.75,79873.32,1.0,0.47044,0.00026,19.58258]
[1778193822465,30.75,79876.08,1.0,0.47117,0.00026,19.5859]
[1778193825164,30.76,79874.1,1.0,0.47066,0.00026,19.58356]
[1778193825327,30.76,79873.69,1.0,0.47055,0.00026,19.58307]
[1778193826308,30.76,79860.9,1.0,0.46719,0.00026,19.56703]
[1778193831309,30.77,79859.97,1.0,0.46696,0.00026,19.56586]
[1778193836336,30.78,79862.97,1.0,0.46776,0.00026,19.56983]
[1778193841358,30.79,79863.42,1.0,0.4679,0.00026,19.57047]
[1778193841690,30.79,79863.2,1.0,0.46784,0.00026,19.5702]
[1778193842366,30.79,79863.4,1.0,0.46789,0.00026,19.57046]
[1778193843916,30.79,79861.9,1.0,0.4675,0.00026,19.56852]
[1778193843926,30.79,79861.9,1.0,0.4675,0.00026,19.56852]
[1778193844301,30.79,79860.22,1.0,0.46706,0.00026,19.56632]
[1778193847398,30.79,79855.62,1.0,0.46585,0.00026,19.56019]
[1778193852446,30.79,79853.83,1.0,0.46538,0.00026,19.55775]
[1778193857503,30.79,79851.27,1.0,0.46471,0.00026,19.55422]
[1778193862527,30.79,79848.85,1.0,0.46407,0.00026,19.55083]
[1778193867530,30.79,79847.52,1.0,0.46372,0.00026,19.54895]
[1778193872549,30.79,79845.81,1.0,0.46326,0.00026,19.54155]
[1778193873438,30.79,79838.05,1.0,0.46122,0.00026,19.53016]
[1778193874343,30.79,79832.18,1.0,0.45968,0.00026,19.5212]
[1778193879395,30.78,79830.81,1.0,0.45932,0.00026,19.51905]
[1778193884420,30.78,79832.65,1.0,0.4598,0.00026,19.52188]
[1778193889433,30.78,79833.67,1.0,0.46006,0.00026,19.52343]
[1778193894452,30.77,79834.76,1.0,0.46034,0.00026,19.52506]
[1778193899460,30.77,79834.84,1.0,0.46035,0.00026,19.52516]
[1778193901751,30.77,79834.44,1.0,0.46024,0.00026,19.52453]
[1778193901783,30.77,79834.44,1.0,0.46024,0.00026,19.52453]
[1778193902359,30.76,79826.4,1.0,0.45813,0.00026,19.51193]
[1778193903645,30.76,79825.55,1.0,0.45791,0.00026,19.51056]
[1778193904385,30.76,79825.55,1.0,0.45791,0.00026,19.51056]
[1778193904450,30.76,79825.71,1.0,0.45795,0.00026,19.51081]
[1778193909469,30.76,79828.8,1.0,0.45875,0.00026,19.5157]
[1778193914472,30.75,79828.53,1.0,0.45867,0.00026,19.51522]
[1778193919494,30.75,79828.34,1.0,0.45862,0.00026,19.51488]
[1778193924502,30.74,79828.28,1.0,0.45859,0.00026,19.51474]
[1778193929523,30.73,79827.92,1.0,0.45848,0.00026,19.5141]
[1778193934531,30.73,79827.68,1.0,0.4584,0.00026,19.50871]
[1778193935805,30.73,79827.23,1.0,0.45828,0.00026,19.50798]
[1778193935818,30.73,79827.23,1.0,0.45828,0.00026,19.50798]
[1778193936511,30.73,79825.89,1.0,0.45793,0.00026,19.50583]
[1778193941511,30.73,79825.09,1.0,0.45772,0.00026,19.50454]
[1778193946525,30.73,79825.95,1.0,0.45794,0.00026,19.50593]
[1778193951553,30.73,79825.99,1.0,0.45795,0.00026,19.50599]
[1778193956554,30.73,79824.09,1.0,0.45745,0.00026,19.50293]
[1778193961559,30.72,79829.32,1.0,0.45882,0.00026,19.51126]
[1778193966579,30.72,79830.86,1.0,0.45922,0.00026,19.51368]
[1778193971582,30.72,79833.67,1.0,0.45996,0.00026,19.51803]
[1778193976534,30.72,79841.17,1.0,0.46192,0.00026,19.52935]
[1778193981552,30.71,79843.94,1.0,0.46265,0.00026,19.53341]
[1778193984625,30.71,79842.78,1.0,0.46234,0.00026,19.53171]
[1778193985532,30.71,79847.68,1.0,0.46363,0.00026,19.53879]
[1778193988215,30.71,79849.61,1.0,0.46414,0.00026,19.54153]
[1778193988545,30.71,79849.32,1.0,0.46406,0.00026,19.54112]
[1778193993551,30.71,79846.57,1.0,0.46333,0.00026,19.53226]
[1778193998551,30.71,79845.73,1.0,0.46311,0.00026,19.53105]
[1778194003553,30.71,79845.7,1.0,0.4631,0.00026,19.531]
[1778194006766,30.71,79845.03,1.0,0.46292,0.00026,19.53003]
[1778194007473,30.71,79844.91,1.0,0.46289,0.00026,19.52986]
[1778194008829,30.71,79843.67,1.0,0.46257,0.00026,19.52806]
[1778194008990,30.71,79843.67,1.0,0.46257,0.00026,19.52806]
[1778194012952,30.71,79840.87,1.0,0.46183,0.00026,19.52393]
[1778194013024,30.71,79840.22,1.0,0.46166,0.00026,19.52297]
[1778194017079,30.71,79840.75,1.0,0.4618,0.00026,19.52375]
[1778194017149,30.71,79841.06,1.0,0.46188,0.00026,19.5242]
[1778194021074,30.71,79833.85,1.0,0.45998,0.00026,19.51328]
[1778194027118,30.71,79832.99,1.0,0.45975,0.00026,19.51192]
[1778194029357,30.7,79832.74,1.0,0.45968,0.00026,19.51153]
[1778194029580,30.7,79826.84,1.0,0.45813,0.00026,19.50221]
[1778194034626,30.7,79826.03,1.0,0.45791,0.00026,19.5009]
[1778194039675,30.7,79827.87,1.0,0.45839,0.00026,19.50385]
[1778194044692,30.7,79831.32,1.0,0.4593,0.00026,19.50929]
[1778194049708,30.7,79831.96,1.0,0.45947,0.00026,19.51028]
[1778194054720,30.7,79829.14,1.0,0.45871,0.00026,19.50088]
[1778194059735,30.7,79828.7,1.0,0.45859,0.00026,19.50016]
[1778194064745,30.69,79829.0,1.0,0.45867,0.00026,19.50062]
[1778194069754,30.69,79829.2,1.0,0.45872,0.00026,19.50092]
[1778194070221,30.69,79829.2,1.0,0.45872,0.00026,19.50092]
[1778194070251,30.69,79829.2,1.0,0.45872,0.00026,19.50092]
[1778194070267,30.69,79829.2,1.0,0.45872,0.00026,19.50092]
[1778194070551,30.69,79834.24,1.0,0.46004,0.00026,19.5088]
[1778194070733,30.69,79834.24,1.0,0.46004,0.00026,19.5088]
[1778194070777,30.69,79834.24,1.0,0.46004,0.00026,19.5088]
[1778194071447,30.69,79834.24,1.0,0.46004,0.00026,19.50879]
[1778194073257,30.69,79835.55,1.0,0.46038,0.00026,19.5108]
[1778194073456,30.69,79837.18,1.0,0.46081,0.00026,19.51328]
[1778194074820,30.69,79839.81,1.0,0.4615,0.00026,19.51724]
[1778194074837,30.69,79839.81,1.0,0.4615,0.00026,19.51724]
[1778194074948,30.69,79839.81,1.0,0.4615,0.00026,19.51724]
[1778194075646,30.69,79841.25,1.0,0.46188,0.00026,19.51938]
[1778194076821,30.69,79844.38,1.0,0.46271,0.00026,19.52398]
[1778194077486,30.69,79844.17,1.0,0.46265,0.00026,19.52367]
[1778194078933,30.69,79847.92,1.0,0.46364,0.00026,19.52908]
[1778194079575,30.69,79849.0,1.0,0.46392,0.00026,19.53062]
[1778194080906,30.69,79849.0,1.0,0.46392,0.00026,19.53062]
[1778194080912,30.69,79849.0,1.0,0.46392,0.00026,19.53062]
[1778194081588,30.69,79848.2,1.0,0.46371,0.00026,19.52949]
[1778194086612,30.69,79848.13,1.0,0.4637,0.00026,19.52939]
[1778194091653,30.69,79849.24,1.0,0.46399,0.00026,19.53098]
[1778194091827,30.69,79849.24,1.0,0.46399,0.00026,19.53098]
[1778194092628,30.69,79853.62,1.0,0.46515,0.00026,19.53709]
[1778194092814,30.69,79853.62,1.0,0.46515,0.00026,19.53709]
[1778194092823,30.69,79853.62,1.0,0.46515,0.00026,19.53709]
[1778194093601,30.69,79856.21,1.0,0.46583,0.00026,19.54065]
[1778194098625,30.7,79857.05,1.0,0.46606,0.00026,19.54182]
[1778194103662,30.72,79858.91,1.0,0.46657,0.00026,19.54439]
[1778194108687,30.73,79862.58,1.0,0.46755,0.00026,19.54927]
[1778194113691,30.74,79864.67,1.0,0.4681,0.00026,19.54707]
[1778194113737,30.74,79872.37,1.0,0.47013,0.00026,19.55669]
[1778194115752,30.74,79877.01,1.0,0.47136,0.00026,19.56224]
[1778194118774,30.75,79872.12,1.0,0.47008,0.00026,19.55642]
[1778194120786,30.75,79867.36,1.0,0.46883,0.00026,19.55055]
[1778194125793,30.76,79864.05,1.0,0.46797,0.00026,19.54638]
[1778194130800,30.77,79864.22,1.0,0.46802,0.00026,19.54665]
[1778194134762,30.78,79869.46,1.0,0.46941,0.00026,19.55329]
[1778194139784,30.78,79870.9,1.0,0.4698,0.00026,19.55509]
[1778194144821,30.79,79871.94,1.0,0.47009,0.00026,19.55641]
[1778194146396,30.8,79872.13,1.0,0.47014,0.00026,19.55665]
[1778194146737,30.8,79874.11,1.0,0.47066,0.00026,19.55904]
[1778194147722,30.8,79878.78,1.0,0.47189,0.00026,19.56454]
[1778194148926,30.8,79879.96,1.0,0.4722,0.00026,19.56591]
[1778194149739,30.8,79879.25,1.0,0.47202,0.00026,19.56509]
[1778194154769,30.81,79880.21,1.0,0.47228,0.00026,19.56622]
[1778194159813,30.81,79878.75,1.0,0.4719,0.00026,19.56457]
[1778194164827,30.82,79876.21,1.0,0.47124,0.00026,19.56163]
[1778194169151,30.83,79876.11,1.0,0.47122,0.00026,19.56154]
[1778194169179,30.83,79876.11,1.0,0.47122,0.00026,19.56154]
[1778194174136,30.83,79880.51,1.0,0.47237,0.00026,19.5617]
[1778194174142,30.83,79880.51,1.0,0.47237,0.00026,19.5617]
[1778194174828,30.83,79884.28,1.0,0.47336,0.00026,19.56594]
[1778194179835,30.83,79883.29,1.0,0.47311,0.00026,19.56485]
[1778194182140,30.84,79883.68,1.0,0.47321,0.00026,19.56529]
[1778194182227,30.84,79880.88,1.0,0.47248,0.00026,19.56215]
[1778194184232,30.84,79874.6,1.0,0.47083,0.00026,19.55486]
[1778194189266,30.85,79874.61,1.0,0.47084,0.00026,19.5549]
[1778194194301,30.85,79874.3,1.0,0.47077,0.00026,19.55457]
[1778194202357,30.87,79875.91,1.0,0.47121,0.00026,19.55652]
[1778194207393,30.87,79879.2,1.0,0.47208,0.00026,19.56037]
[1778194212427,30.87,79877.47,1.0,0.47163,0.00026,19.55838]
[1778194218471,30.88,79876.7,1.0,0.47143,0.00026,19.55749]
[1778194223505,30.88,79877.34,1.0,0.4716,0.00026,19.55825]
[1778194228539,30.88,79878.35,1.0,0.47187,0.00026,19.55943]
[1778194233574,30.89,79878.05,1.0,0.47178,0.00026,19.55415]
[1778194235741,30.89,79877.56,1.0,0.47165,0.00026,19.55358]
[1778194235816,30.89,79878.52,1.0,0.47191,0.00026,19.5547]
[1778194236815,30.89,79878.52,1.0,0.47191,0.00026,19.5547]
[1778194237603,30.89,79885.89,1.0,0.47384,0.00026,19.56297]
[1778194242638,30.89,79886.47,1.0,0.474,0.00026,19.56362]
[1778194247673,30.9,79886.58,1.0,0.47403,0.00026,19.56377]
[1778194249688,30.9,79881.98,1.0,0.47283,0.00026,19.55869]
[1778194254722,30.91,79882.39,1.0,0.47294,0.00026,19.55918]
[1778194259757,30.91,79883.38,1.0,0.47321,0.00026,19.5603]
[1778194264794,30.92,79882.32,1.0,0.47294,0.00026,19.55914]
[1778194269832,30.93,79885.78,1.0,0.47385,0.00026,19.56299]
[1778194274862,30.93,79885.14,1.0,0.47369,0.00026,19.56231]
[1778194279897,30.94,79885.16,1.0,0.47371,0.00026,19.56236]
[1778194284932,30.95,79884.65,1.0,0.47358,0.00026,19.56183]
[1778194288960,30.95,79896.06,1.0,0.47657,0.00026,19.57382]
[1778194290369,30.96,79896.37,1.0,0.47666,0.00026,19.57413]
[1778194290974,30.96,79896.36,1.0,0.47666,0.00026,19.57413]
[1778194294376,30.96,79900.13,1.0,0.47764,0.00026,19.57289]
[1778194294385,30.96,79900.13,1.0,0.47764,0.00026,19.57289]
[1778194294928,30.96,79900.9,1.0,0.47784,0.00026,19.57363]
[1778194298109,30.96,79906.34,1.0,0.47926,0.00026,19.57873]
[1778194304100,30.95,79905.59,1.0,0.47906,0.00026,19.57803]
[1778194309319,30.95,79907.16,1.0,0.47947,0.00026,19.57946]
[1778194309933,30.95,79907.16,1.0,0.47947,0.00026,19.57946]
[1778194310112,30.95,79905.35,1.0,0.47899,0.00026,19.5778]
[1778194315143,30.95,79903.21,1.0,0.47843,0.00026,19.5758]
[1778194322192,30.94,79905.7,1.0,0.47908,0.00026,19.57811]
[1778194328233,30.94,79908.56,1.0,0.47983,0.00026,19.5807]
[1778194334275,30.94,79909.37,1.0,0.48004,0.00026,19.58142]
[1778194337430,30.94,79905.08,1.0,0.47891,0.00026,19.57752]
[1778194339534,30.94,79898.46,1.0,0.47718,0.00026,19.57121]
[1778194345353,30.95,79895.25,1.0,0.47635,0.00026,19.56804]
[1778194350389,30.96,79893.13,1.0,0.4758,0.00026,19.56591]
[1778194352489,30.96,79891.05,1.0,0.47525,0.00026,19.55883]
[1778194352495,30.96,79891.05,1.0,0.47525,0.00026,19.55883]
[1778194352578,30.96,79891.32,1.0,0.47532,0.00026,19.55911]
[1778194353385,30.96,79891.32,1.0,0.47532,0.00026,19.55911]
[1778194353947,30.96,79891.54,1.0,0.47538,0.00026,19.55934]
[1778194358950,30.96,79892.2,1.0,0.47556,0.00026,19.56003]
[1778194363966,30.97,79893.22,1.0,0.47583,0.00026,19.56109]
[1778194369009,30.97,79892.91,1.0,0.47575,0.00026,19.56077]
[1778194371078,30.96,79897.5,1.0,0.47695,0.00026,19.56539]
[1778194376079,30.95,79902.1,1.0,0.47814,0.00026,19.56982]
[1778194379100,30.95,79906.7,1.0,0.47934,0.00026,19.5741]
[1778194384112,30.95,79908.36,1.0,0.47978,0.00026,19.5756]
[1778194389152,30.95,79910.02,1.0,0.48021,0.00026,19.57708]
[1778194394188,30.95,79911.85,1.0,0.48069,0.00026,19.57868]
[1778194399190,30.95,79912.52,1.0,0.48087,0.00026,19.57926]
[1778194404216,30.95,79914.07,1.0,0.48127,0.00026,19.58059]
[1778194409244,30.95,79916.94,1.0,0.48202,0.00026,19.58299]
[1778194414254,30.95,79918.23,1.0,0.48235,0.00026,19.5791]
[1778194419269,30.94,79918.44,1.0,0.48241,0.00026,19.57926]
[1778194419401,30.94,79918.44,1.0,0.48241,0.00026,19.57926]
[1778194419880,30.94,79918.29,1.0,0.48237,0.00026,19.57914]
[1778194425643,30.94,79917.89,1.0,0.48226,0.00026,19.57881]
[1778194428278,30.94,79918.27,1.0,0.48235,0.00026,19.57911]
[1778194429066,30.93,79922.9,1.0,0.48357,0.00026,19.58279]
[1778194434093,30.93,79924.38,1.0,0.48395,0.00026,19.58393]
[1778194437106,30.93,79918.43,1.0,0.48239,0.00026,19.57924]
[1778194438084,30.93,79914.01,1.0,0.48123,0.00026,19.57556]
[1778194443111,30.93,79916.21,1.0,0.48181,0.00026,19.5774]
[1778194448112,30.92,79916.87,1.0,0.48198,0.00026,19.57794]
[1778194453119,30.92,79916.71,1.0,0.48193,0.00026,19.57781]
[1778194458124,30.92,79916.45,1.0,0.48186,0.00026,19.57759]
[1778194460043,30.92,79921.56,1.0,0.4832,0.00026,19.58172]
[1778194465050,30.92,79918.18,1.0,0.48232,0.00026,19.57901]
[1778194470085,30.92,79915.93,1.0,0.48173,0.00026,19.57715]
[1778194470766,30.92,79914.77,1.0,0.48142,0.00026,19.57617]
[1778194471090,30.92,79914.77,1.0,0.48141,0.00026,19.57123]
[1778194476100,30.91,79911.34,1.0,0.48051,0.00026,19.56827]
[1778194481129,30.91,79911.85,1.0,0.48064,0.00026,19.56871]
[1778194486137,30.91,79911.62,1.0,0.48058,0.00026,19.5685]
[1778194491175,30.9,79911.78,1.0,0.48062,0.00026,19.56863]
[1778194496184,30.9,79912.12,1.0,0.4807,0.00026,19.56892]
[1778194501205,30.9,79911.31,1.0,0.48049,0.00026,19.56821]
[1778194506218,30.89,79911.51,1.0,0.48054,0.00026,19.56837]
[1778194511227,30.89,79911.04,1.0,0.48041,0.00026,19.56796]
[1778194516283,30.89,79908.37,1.0,0.47971,0.00026,19.56558]
[1778194521287,30.89,79908.56,1.0,0.47976,0.00026,19.56574]
[1778194526343,30.88,79908.82,1.0,0.47982,0.00026,19.56597]
[1778194531357,30.88,79910.0,1.0,0.48013,0.00026,19.56208]
[1778194536382,30.88,79910.87,1.0,0.48035,0.00026,19.56285]
[1778194539124,30.88,79911.04,1.0,0.4804,0.00026,19.563]
[1778194539218,30.88,79911.14,1.0,0.48042,0.00026,19.56308]
[1778194544220,30.88,79910.4,1.0,0.48023,0.00026,19.56243]
[1778194549239,30.88,79911.79,1.0,0.48059,0.00026,19.56365]
[1778194554262,30.88,79912.46,1.0,0.48077,0.00026,19.56423]
[1778194559280,30.88,79913.53,1.0,0.48105,0.00026,19.56515]
[1778194564290,30.88,79913.52,1.0,0.48105,0.00026,19.56514]
[1778194569302,30.88,79913.61,1.0,0.48107,0.00026,19.56522]
[1778194573277,30.88,79917.68,1.0,0.48214,0.00026,19.56863]
[1778194578287,30.87,79916.22,1.0,0.48175,0.00026,19.56742]
[1778194583294,30.87,79915.25,1.0,0.4815,0.00026,19.5666]
[1778194588300,30.87,79914.2,1.0,0.48122,0.00026,19.5657]
[1778194593328,30.87,79912.58,1.0,0.48078,0.00026,19.55936]
[1778194598355,30.86,79911.75,1.0,0.48056,0.00026,19.55863]
[1778194599150,30.86,79911.75,1.0,0.48056,0.00026,19.55863]
[1778194599294,30.86,79911.18,1.0,0.48041,0.00026,19.55813]
[1778194604306,30.86,79913.19,1.0,0.48094,0.00026,19.55987]
[1778194609308,30.86,79915.1,1.0,0.48144,0.00026,19.5615]
[1778194614329,30.86,79917.82,1.0,0.48215,0.00026,19.56377]
[1778194615292,30.86,79926.43,1.0,0.48442,0.00026,19.57054]
[1778194620326,30.86,79925.5,1.0,0.48418,0.00026,19.56984]
[1778194620650,30.86,79925.5,1.0,0.48418,0.00026,19.56984]
[1778194620661,30.86,79925.5,1.0,0.48418,0.00026,19.56984]
[1778194621292,30.86,79925.89,1.0,0.48428,0.00026,19.57013]
[1778194626318,30.86,79926.93,1.0,0.48455,0.00026,19.57092]
[1778194631337,30.86,79925.86,1.0,0.48427,0.00026,19.57012]
[1778194636337,30.87,79924.41,1.0,0.4839,0.00026,19.56902]
[1778194641357,30.87,79923.98,1.0,0.48378,0.00026,19.5687]
[1778194646367,30.87,79923.22,1.0,0.48359,0.00026,19.56811]
[1778194651386,30.88,79922.7,1.0,0.48345,0.00026,19.56277]
[1778194653990,30.88,79922.36,1.0,0.48336,0.00026,19.5625]
[1778194654298,30.88,79922.25,1.0,0.48333,0.00026,19.56242]
[1778194654371,30.88,79922.25,1.0,0.48333,0.00026,19.56242]
[1778194654401,30.88,79922.25,1.0,0.48333,0.00026,19.56242]
[1778194654535,30.88,79922.25,1.0,0.48333,0.00026,19.56242]
[1778194654579,30.88,79922.25,1.0,0.48333,0.00026,19.56242]
[1778194654725,30.88,79922.25,1.0,0.48333,0.00026,19.56242]
[1778194654793,30.88,79922.25,1.0,0.48333,0.00026,19.56242]
[1778194655013,30.88,79922.25,1.0,0.48333,0.00026,19.56242]
[1778194655037,30.88,79922.25,1.0,0.48333,0.00026,19.56242]
[1778194655228,30.88,79922.25,1.0,0.48333,0.00026,19.56242]
[1778194655247,30.88,79922.25,1.0,0.48333,0.00026,19.56242]
[1778194655329,30.88,79931.19,1.0,0.48568,0.00026,19.56909]
[1778194655461,30.88,79931.19,1.0,0.48568,0.00026,19.56909]
[1778194657063,30.88,79931.19,1.0,0.48568,0.00026,19.56909]
[1778194657274,30.88,79929.34,1.0,0.4852,0.00026,19.56777]
[1778194657434,30.88,79929.34,1.0,0.4852,0.00026,19.56777]
[1778194657662,30.88,79929.34,1.0,0.4852,0.00026,19.56777]
[1778194658089,30.88,79920.66,1.0,0.48291,0.00026,19.56116]
[1778194658823,30.88,79920.66,1.0,0.48291,0.00026,19.56116]
[1778194658848,30.88,79920.66,1.0,0.48291,0.00026,19.56116]
[1778194659258,30.88,79916.49,1.0,0.48182,0.00026,19.55777]
[1778194659823,30.88,79916.49,1.0,0.48182,0.00026,19.55777]
[1778194659897,30.88,79916.49,1.0,0.48182,0.00026,19.55777]
[1778194660054,30.88,79912.31,1.0,0.48072,0.00026,19.55421]
[1778194661591,30.88,79912.61,1.0,0.4808,0.00026,19.55447]
[1778194661626,30.88,79912.61,1.0,0.4808,0.00026,19.55447]
[1778194661748,30.88,79912.61,1.0,0.4808,0.00026,19.55447]
[1778194661774,30.88,79912.61,1.0,0.4808,0.00026,19.55447]
[1778194661884,30.88,79912.61,1.0,0.4808,0.00026,19.55447]
[1778194662171,30.88,79899.69,1.0,0.4774,0.00026,19.54257]
[1778194665728,30.88,79898.73,1.0,0.47715,0.00026,19.54163]
[1778194665731,30.88,79898.73,1.0,0.47715,0.00026,19.54163]
[1778194666260,30.88,79899.35,1.0,0.47731,0.00026,19.54223]
[1778194671260,30.88,79901.43,1.0,0.47785,0.00026,19.54424]
[1778194676270,30.88,79903.94,1.0,0.47851,0.00026,19.54663]
[1778194681289,30.87,79905.91,1.0,0.47903,0.00026,19.54846]
[1778194681417,30.87,79906.78,1.0,0.47926,0.00026,19.54926]
[1778194682314,30.87,79910.69,1.0,0.48028,0.00026,19.55277]
[1778194687318,30.87,79914.44,1.0,0.48127,0.00026,19.55602]
[1778194692330,30.87,79913.92,1.0,0.48113,0.00026,19.55557]
[1778194697344,30.87,79913.63,1.0,0.48105,0.00026,19.55532]
[1778194702353,30.86,79914.05,1.0,0.48116,0.00026,19.55567]
[1778194707363,30.86,79915.24,1.0,0.48147,0.00026,19.55668]
[1778194712365,30.86,79915.85,1.0,0.48162,0.00026,19.55224]
[1778194717371,30.86,79915.95,1.0,0.48165,0.00026,19.55232]
[1778194722389,30.86,79916.47,1.0,0.48178,0.00026,19.55275]
[1778194727400,30.85,79914.57,1.0,0.48128,0.00026,19.55115]
[1778194730327,30.85,79909.5,1.0,0.47995,0.00026,19.54672]
[1778194735337,30.85,79910.5,1.0,0.48021,0.00026,19.54761]
[1778194740348,30.85,79911.15,1.0,0.48038,0.00026,19.54818]
[1778194745362,30.85,79914.51,1.0,0.48126,0.00026,19.55108]
[1778194750365,30.84,79914.42,1.0,0.48123,0.00026,19.551]
[1778194753322,30.84,79920.2,1.0,0.48275,0.00026,19.55578]
[1778194758347,30.84,79920.39,1.0,0.4828,0.00026,19.55593]
[1778194763369,30.84,79920.94,1.0,0.48295,0.00026,19.55637]
[1778194764566,30.84,79920.93,1.0,0.48294,0.00026,19.55636]
[1778194765444,30.84,79920.89,1.0,0.48293,0.00026,19.55633]
[1778194770462,30.84,79920.49,1.0,0.48283,0.00026,19.55601]
[1778194774378,30.84,79921.89,1.0,0.48319,0.00026,19.55217]
[1778194775379,30.84,79922.5,1.0,0.48335,0.00026,19.55265]
[1778194775607,30.84,79922.5,1.0,0.48335,0.00026,19.55265]
[1778194775611,30.84,79922.5,1.0,0.48335,0.00026,19.55265]
[1778194776380,30.84,79925.65,1.0,0.48418,0.00026,19.55508]
[1778194781416,30.84,79927.74,1.0,0.48473,0.00026,19.55664]
[1778194786450,30.84,79925.35,1.0,0.4841,0.00026,19.55485]
[1778194790478,30.84,79920.98,1.0,0.48295,0.00026,19.55145]
[1778194792005,30.84,79917.82,1.0,0.48212,0.00026,19.54889]
[1778194792493,30.84,79918.58,1.0,0.48232,0.00026,19.54952]
[1778194793444,30.84,79918.58,1.0,0.48232,0.00026,19.54952]
[1778194793500,30.84,79912.06,1.0,0.4806,0.00026,19.544]
[1778194799482,30.84,79909.88,1.0,0.48003,0.00026,19.54207]
[1778194801640,30.84,79911.61,1.0,0.48048,0.00026,19.5436]
[1778194801710,30.84,79911.61,1.0,0.48048,0.00026,19.5436]
[1778194801801,30.84,79911.61,1.0,0.48048,0.00026,19.5436]
[1778194801813,30.84,79911.61,1.0,0.48048,0.00026,19.5436]
[1778194801980,30.84,79911.61,1.0,0.48048,0.00026,19.5436]
[1778194802035,30.84,79911.61,1.0,0.48048,0.00026,19.5436]
[1778194802128,30.84,79911.61,1.0,0.48048,0.00026,19.5436]
[1778194802263,30.84,79911.61,1.0,0.48048,0.00026,19.5436]
[1778194802319,30.84,79911.61,1.0,0.48048,0.00026,19.5436]
[1778194802374,30.84,79911.61,1.0,0.48048,0.00026,19.5436]
[1778194802390,30.84,79887.4,1.0,0.4741,0.00026,19.51988]
[1778194802523,30.84,79887.4,1.0,0.4741,0.00026,19.51988]
[1778194802610,30.84,79887.4,1.0,0.4741,0.00026,19.51988]
[1778194802731,30.84,79887.4,1.0,0.4741,0.00026,19.51988]
[1778194803088,30.84,79887.4,1.0,0.4741,0.00026,19.51988]
[1778194803145,30.84,79887.4,1.0,0.4741,0.00026,19.51988]
[1778194803168,30.84,79887.4,1.0,0.4741,0.00026,19.51988]
[1778194803372,30.84,79887.4,1.0,0.4741,0.00026,19.51988]
[1778194803493,30.84,79887.4,1.0,0.4741,0.00026,19.51988]
[1778194803420,30.84,79881.95,1.0,0.47267,0.00026,19.51385]
[1778194803565,30.84,79881.95,1.0,0.47267,0.00026,19.51385]
[1778194803758,30.84,79881.95,1.0,0.47267,0.00026,19.51385]
[1778194803856,30.84,79881.95,1.0,0.47267,0.00026,19.51385]
[1778194803915,30.84,79881.95,1.0,0.47267,0.00026,19.51385]
[1778194804056,30.84,79881.95,1.0,0.47267,0.00026,19.51385]
[1778194804131,30.84,79881.95,1.0,0.47267,0.00026,19.51385]
[1778194804290,30.84,79881.95,1.0,0.47267,0.00026,19.51385]
[1778194804306,30.84,79881.95,1.0,0.47267,0.00026,19.51385]
[1778194804513,30.84,79881.95,1.0,0.47267,0.00026,19.51385]
[1778194804355,30.84,79889.55,1.0,0.47467,0.00026,19.52219]
[1778194804552,30.84,79889.55,1.0,0.47467,0.00026,19.52219]
[1778194804724,30.84,79889.55,1.0,0.47467,0.00026,19.52219]
[1778194805339,30.84,79889.55,1.0,0.47467,0.00026,19.52219]
[1778194805367,30.84,79889.55,1.0,0.47467,0.00026,19.52219]
[1778194805440,30.84,79892.95,1.0,0.47557,0.00026,19.52576]
[1778194805574,30.84,79892.95,1.0,0.47557,0.00026,19.52576]
[1778194805702,30.84,79892.95,1.0,0.47557,0.00026,19.52576]
[1778194805886,30.84,79892.81,1.0,0.47553,0.00026,19.52562]
[1778194812012,30.84,79892.2,1.0,0.47537,0.00026,19.52499]
[1778194812014,30.84,79892.2,1.0,0.47537,0.00026,19.52499]
[1778194812422,30.84,79891.95,1.0,0.47531,0.00026,19.52473]
[1778194814682,30.84,79890.39,1.0,0.4749,0.00026,19.52309]
[1778194814691,30.84,79890.39,1.0,0.4749,0.00026,19.52309]
[1778194815478,30.84,79890.31,1.0,0.47488,0.00026,19.52301]
[1778194820501,30.84,79891.64,1.0,0.47523,0.00026,19.52442]
[1778194825525,30.85,79894.94,1.0,0.4761,0.00026,19.52783]
[1778194830544,30.85,79896.18,1.0,0.47643,0.00026,19.52909]
[1778194835549,30.85,79896.93,1.0,0.47662,0.00026,19.5249]
[1778194840563,30.86,79899.72,1.0,0.47736,0.00026,19.52768]
[1778194845573,30.86,79901.29,1.0,0.47778,0.00026,19.52921]
[1778194850576,30.87,79901.56,1.0,0.47786,0.00026,19.52948]
[1778194855580,30.87,79898.4,1.0,0.47703,0.00026,19.52641]
[1778194860615,30.87,79900.91,1.0,0.47769,0.00026,19.52887]
[1778194861505,30.87,79910.39,1.0,0.48018,0.00026,19.53765]
[1778194862547,30.87,79914.51,1.0,0.48127,0.00026,19.54123]
[1778194867558,30.87,79914.86,1.0,0.48136,0.00026,19.54152]
[1778194872585,30.87,79916.69,1.0,0.48184,0.00026,19.54306]
[1778194877605,30.87,79917.36,1.0,0.48202,0.00026,19.54362]
[1778194882622,30.87,79919.61,1.0,0.48261,0.00026,19.54546]
[1778194887624,30.87,79923.71,1.0,0.48369,0.00026,19.54869]
[1778194892647,30.87,79922.82,1.0,0.48345,0.00026,19.54305]
[1778194897658,30.87,79922.55,1.0,0.48337,0.00026,19.54283]
[1778194902677,30.86,79920.02,1.0,0.48271,0.00026,19.54082]
[1778194907688,30.86,79917.21,1.0,0.48196,0.00026,19.53852]
[1778194909513,30.86,79912.61,1.0,0.48075,0.00026,19.53462]
[1778194914535,30.86,79911.08,1.0,0.48035,0.00026,19.53328]
[1778194919552,30.86,79910.24,1.0,0.48012,0.00026,19.53253]
[1778194924561,30.86,79913.36,1.0,0.48095,0.00026,19.53526]
[1778194929338,30.86,79915.53,1.0,0.48152,0.00026,19.53711]
[1778194929602,30.86,79919.82,1.0,0.48265,0.00026,19.54065]
[1778194931611,30.85,79927.45,1.0,0.48466,0.00026,19.54655]
[1778194936183,30.85,79927.4,1.0,0.48464,0.00026,19.54651]
[1778194936197,30.85,79927.4,1.0,0.48464,0.00026,19.54651]
[1778194936512,30.85,79927.4,1.0,0.48464,0.00026,19.54651]
[1778194943566,30.86,79925.65,1.0,0.48418,0.00026,19.5452]
[1778194943983,30.86,79925.65,1.0,0.48418,0.00026,19.5452]
[1778194944568,30.86,79925.68,1.0,0.48419,0.00026,19.54523]
[1778194946093,30.86,79929.85,1.0,0.48529,0.00026,19.54831]
[1778194951617,30.86,79928.76,1.0,0.485,0.00026,19.54257]
[1778194956654,30.86,79929.38,1.0,0.48516,0.00026,19.54302]
[1778194959673,30.86,79924.32,1.0,0.48383,0.00026,19.53925]
[1778194964708,30.86,79925.52,1.0,0.48415,0.00026,19.54016]
[1778194970683,30.87,79923.98,1.0,0.48375,0.00026,19.53899]
[1778194975784,30.87,79927.0,1.0,0.48455,0.00026,19.54129]
[1778194980820,30.88,79926.61,1.0,0.48444,0.00026,19.541]
[1778194985855,30.88,79928.1,1.0,0.48484,0.00026,19.54211]
[1778194990890,30.88,79925.78,1.0,0.48423,0.00026,19.54039]
[1778194995926,30.89,79924.12,1.0,0.4838,0.00026,19.53913]
[1778195000962,30.89,79923.1,1.0,0.48353,0.00026,19.53835]
[1778195005198,30.89,79911.3,1.0,0.48043,0.00026,19.52859]
[1778195011237,30.9,79914.83,1.0,0.48136,0.00026,19.53164]
[1778195016380,30.9,79914.55,1.0,0.48128,0.00026,19.52645]
[1778195022449,30.9,79914.07,1.0,0.48115,0.00026,19.52604]
[1778195023742,30.9,79918.3,1.0,0.48227,0.00026,19.52957]
[1778195025875,30.9,79918.42,1.0,0.4823,0.00026,19.52967]
[1778195026648,30.9,79921.55,1.0,0.48312,0.00026,19.53219]
[1778195031660,30.9,79923.4,1.0,0.48361,0.00026,19.53364]
[1778195034684,30.9,79928.48,1.0,0.48495,0.00026,19.53746]
[1778195039694,30.9,79931.84,1.0,0.48584,0.00026,19.53988]
[1778195044711,30.91,79930.2,1.0,0.48541,0.00026,19.53872]
[1778195049725,30.91,79928.3,1.0,0.48491,0.00026,19.53735]
[1778195054737,30.91,79927.21,1.0,0.48463,0.00026,19.53655]
[1778195059752,30.92,79926.3,1.0,0.48439,0.00026,19.53587]
[1778195064067,30.92,79924.91,1.0,0.48402,0.00026,19.53483]
[1778195064083,30.92,79924.91,1.0,0.48402,0.00026,19.53483]
[1778195064724,30.92,79928.2,1.0,0.48489,0.00026,19.53728]
[1778195070453,30.92,79929.41,1.0,0.48521,0.00026,19.53817]
[1778195073924,30.92,79928.7,1.0,0.48502,0.00026,19.5327]
[1778195073933,30.92,79928.7,1.0,0.48502,0.00026,19.5327]
[1778195074036,30.92,79928.7,1.0,0.48502,0.00026,19.5327]
[1778195074046,30.92,79928.7,1.0,0.48502,0.00026,19.5327]
[1778195074481,30.92,79928.62,1.0,0.485,0.00026,19.53264]
[1778195075488,30.92,79935.4,1.0,0.48678,0.00026,19.53739]
[1778195076937,30.92,79937.14,1.0,0.48724,0.00026,19.53855]
[1778195076944,30.92,79937.14,1.0,0.48724,0.00026,19.53855]
[1778195076953,30.92,79937.14,1.0,0.48724,0.00026,19.53855]
[1778195077507,30.92,79938.37,1.0,0.48756,0.00026,19.53935]
[1778195082509,30.93,79940.16,1.0,0.48804,0.00026,19.5405]
[1778195087574,30.93,79943.73,1.0,0.48898,0.00026,19.5427]
[1778195092610,30.94,79947.16,1.0,0.48988,0.00026,19.54471]
[1778195097645,30.94,79949.83,1.0,0.49059,0.00026,19.54621]
[1778195102680,30.95,79952.28,1.0,0.49124,0.00026,19.54753]
[1778195107716,30.95,79953.33,1.0,0.49151,0.00026,19.54809]
[1778195112750,30.95,79955.09,1.0,0.49198,0.00026,19.54899]
[1778195117793,30.96,79956.2,1.0,0.49227,0.00026,19.54954]
[1778195118151,30.96,79956.2,1.0,0.49227,0.00026,19.54954]
[1778195118794,30.96,79956.71,1.0,0.49241,0.00026,19.5498]
[1778195119784,30.96,79956.71,1.0,0.49241,0.00026,19.5498]
[1778195119802,30.96,79960.51,1.0,0.49341,0.00026,19.55159]
[1778195121814,30.96,79954.02,1.0,0.4917,0.00026,19.54845]
[1778195124835,30.96,79950.04,1.0,0.49066,0.00026,19.54634]
[1778195130090,30.97,79947.96,1.0,0.49011,0.00026,19.54519]
[1778195135912,30.97,79946.1,1.0,0.48962,0.00026,19.53918]
[1778195141880,30.98,79945.57,1.0,0.48949,0.00026,19.53887]
[1778195146892,30.98,79944.1,1.0,0.4891,0.00026,19.53801]
[1778195147998,30.98,79939.64,1.0,0.48793,0.00026,19.53527]
[1778195154039,30.99,79939.0,1.0,0.48777,0.00026,19.53486]
[1778195159075,30.99,79939.03,1.0,0.48778,0.00026,19.53489]
[1778195165117,31.0,79939.68,1.0,0.48795,0.00026,19.5353]
[1778195170445,31.0,79941.94,1.0,0.48854,0.00026,19.53672]
[1778195176194,31.0,79942.4,1.0,0.48867,0.00026,19.537]
[1778195182166,31.0,79943.69,1.0,0.48901,0.00026,19.53778]
[1778195185257,31.0,79948.33,1.0,0.49022,0.00026,19.54047]
[1778195190829,31.0,79951.14,1.0,0.49096,0.00026,19.54201]
[1778195196334,31.01,79954.56,1.0,0.49186,0.00026,19.53884]
[1778195201369,31.01,79955.52,1.0,0.49211,0.00026,19.53932]
[1778195206405,31.02,79955.77,1.0,0.49218,0.00026,19.53945]
[1778195208422,31.02,79961.7,1.0,0.49374,0.00026,19.54225]
[1778195213453,31.03,79963.52,1.0,0.49422,0.00026,19.54305]
[1778195218514,31.03,79968.0,1.0,0.4954,0.00026,19.54489]
[1778195224962,31.04,79967.27,1.0,0.49521,0.00026,19.5446]
[1778195224969,31.04,79967.27,1.0,0.49521,0.00026,19.5446]
[1778195225641,31.04,79966.88,1.0,0.49511,0.00026,19.54445]
[1778195231579,31.05,79961.54,1.0,0.49371,0.00026,19.54219]
[1778195236614,31.06,79961.79,1.0,0.49378,0.00026,19.5423]
[1778195239635,31.06,79966.0,1.0,0.49489,0.00026,19.5441]
[1778195244679,31.07,79967.25,1.0,0.49522,0.00026,19.5446]
[1778195245002,31.07,79967.25,1.0,0.49522,0.00026,19.5446]
[1778195245678,31.07,79971.42,1.0,0.49631,0.00026,19.54619]
[1778195250721,31.08,79970.38,1.0,0.49604,0.00026,19.54581]
[1778195252730,31.08,79966.49,1.0,0.49502,0.00026,19.53935]
[1778195257765,31.09,79963.78,1.0,0.49431,0.00026,19.53822]
[1778195262799,31.1,79962.75,1.0,0.49404,0.00026,19.53778]
[1778195267835,31.1,79965.13,1.0,0.49467,0.00026,19.53879]
[1778195272872,31.11,79964.97,1.0,0.49463,0.00026,19.53873]
[1778195276998,31.11,79964.99,1.0,0.49464,0.00026,19.53874]
[1778195277907,31.12,79965.03,1.0,0.49465,0.00026,19.53876]
[1778195279921,31.12,79969.48,1.0,0.49582,0.00026,19.54052]
[1778195286970,31.13,79967.19,1.0,0.49522,0.00026,19.53964]
[1778195292013,31.14,79970.24,1.0,0.49602,0.00026,19.54081]
[1778195293012,31.14,79976.79,1.0,0.49773,0.00026,19.54307]
[1778195296990,31.13,79981.21,1.0,0.49889,0.00026,19.54439]
[1778195298047,31.13,79983.09,1.0,0.49938,0.00026,19.5449]
[1778195298076,31.13,79983.09,1.0,0.49938,0.00026,19.5449]
[1778195298086,31.13,79983.09,1.0,0.49938,0.00026,19.5449]
[1778195298088,31.13,79983.09,1.0,0.49938,0.00026,19.5449]
[1778195298111,31.13,79987.83,1.0,0.50062,0.00026,19.54606]
[1778195299486,31.13,79992.69,1.0,0.50189,0.00026,19.54705]
[1778195305099,31.13,79995.75,1.0,0.50269,0.00026,19.54757]
[1778195307628,31.13,79995.44,1.0,0.50261,0.00026,19.54753]
[1778195307935,31.12,79993.97,1.0,0.50223,0.00026,19.54728]
[1778195312954,31.12,79996.71,1.0,0.50294,0.00026,19.54277]
[1778195315320,31.12,79996.86,1.0,0.50298,0.00026,19.54279]
[1778195315969,31.12,79996.33,1.0,0.50284,0.00026,19.54271]
[1778195317956,31.11,79992.38,1.0,0.50181,0.00026,19.54204]
[1778195318657,31.11,79992.38,1.0,0.50181,0.00026,19.54204]
[1778195318963,31.11,79986.4,1.0,0.50024,0.00026,19.54077]
[1778195319635,31.11,79986.4,1.0,0.50024,0.00026,19.54077]
[1778195319737,31.11,79983.16,1.0,0.49939,0.00026,19.53996]
[1778195320639,31.11,79983.16,1.0,0.49939,0.00026,19.53996]
[1778195320652,31.11,79983.16,1.0,0.49939,0.00026,19.53996]
[1778195320966,31.11,79973.45,1.0,0.49685,0.00026,19.53701]
[1778195322058,31.11,79971.56,1.0,0.49636,0.00026,19.53634]
[1778195327072,31.11,79974.7,1.0,0.49718,0.00026,19.53743]
[1778195332095,31.1,79977.74,1.0,0.49797,0.00026,19.53841]
[1778195337099,31.1,79981.1,1.0,0.49885,0.00026,19.5394]
[1778195341070,31.1,79985.08,1.0,0.49989,0.00026,19.54045]
[1778195343043,31.1,79991.12,1.0,0.50147,0.00026,19.5418]
[1778195344764,31.1,79992.8,1.0,0.50191,0.00026,19.54212]
[1778195344772,31.1,79992.8,1.0,0.50191,0.00026,19.54212]
[1778195345077,31.1,79993.63,1.0,0.50213,0.00026,19.54227]
[1778195350078,31.1,79993.62,1.0,0.50213,0.00026,19.54226]
[1778195355083,31.09,79994.67,1.0,0.5024,0.00026,19.54244]
[1778195355984,31.09,79994.8,1.0,0.50244,0.00026,19.54247]
[1778195356003,31.09,79995.35,1.0,0.50258,0.00026,19.54256]
[1778195357096,31.09,80003.3,1.0,0.50466,0.00026,19.54357]
[1778195362111,31.09,80004.87,1.0,0.50507,0.00026,19.54371]
[1778195367116,31.09,80007.3,1.0,0.50571,0.00026,19.54388]
[1778195372120,31.08,80006.8,1.0,0.50558,0.00026,19.53889]
[1778195377132,31.08,80005.48,1.0,0.50523,0.00026,19.5388]
[1778195382160,31.07,80004.61,1.0,0.505,0.00026,19.53873]
[1778195387161,31.07,80002.49,1.0,0.50445,0.00026,19.53854]
[1778195392187,31.07,80002.59,1.0,0.50447,0.00026,19.53855]
[1778195397211,31.06,80002.05,1.0,0.50433,0.00026,19.53849]
[1778195401073,31.06,79995.82,1.0,0.5027,0.00026,19.53767]
[1778195406092,31.06,79994.63,1.0,0.50238,0.00026,19.53748]
[1778195411101,31.05,79998.07,1.0,0.50329,0.00026,19.53801]
[1778195416114,31.05,79999.9,1.0,0.50377,0.00026,19.53825]
[1778195421114,31.05,79997.57,1.0,0.50315,0.00026,19.53794]
[1778195426141,31.04,79997.03,1.0,0.50301,0.00026,19.53786]
[1778195428171,31.04,80002.68,1.0,0.50449,0.00026,19.53856]
[1778195433195,31.04,80000.63,1.0,0.50395,0.00026,19.53338]
[1778195438204,31.04,80001.52,1.0,0.50419,0.00026,19.53348]
[1778195443217,31.03,80002.36,1.0,0.50441,0.00026,19.53357]
[1778195448236,31.03,80001.59,1.0,0.50421,0.00026,19.53348]
[1778195453256,31.02,80000.42,1.0,0.5039,0.00026,19.53335]
[1778195458278,31.02,79997.79,1.0,0.50321,0.00026,19.53301]
[1778195463144,31.02,79993.9,1.0,0.50218,0.00026,19.5324]
[1778195468148,31.02,79995.9,1.0,0.50271,0.00026,19.53273]
[1778195473160,31.01,79997.03,1.0,0.50301,0.00026,19.5329]
[1778195478161,31.01,79997.07,1.0,0.50302,0.00026,19.53291]
[1778195483187,31.01,80000.01,1.0,0.50379,0.00026,19.5333]
[1778195488198,31.01,79998.75,1.0,0.50346,0.00026,19.53314]
[1778195493204,31.0,79999.44,1.0,0.50364,0.00026,19.52827]
[1778195498210,31.0,79999.37,1.0,0.50362,0.00026,19.52826]
[1778195503239,31.0,79998.85,1.0,0.50348,0.00026,19.5282]
[1778195504685,31.0,79997.6,1.0,0.50315,0.00026,19.52803]
[1778195505150,30.99,79991.99,1.0,0.50168,0.00026,19.52709]
[1778195506179,30.99,79978.92,1.0,0.49824,0.00026,19.52389]
[1778195507232,31.0,79977.71,1.0,0.49792,0.00026,19.52351]
[1778195512243,31.0,79976.75,1.0,0.49767,0.00026,19.52321]
[1778195517253,31.01,79974.72,1.0,0.49714,0.00026,19.52255]
[1778195522268,31.02,79974.14,1.0,0.49699,0.00026,19.52235]
[1778195522987,31.02,79974.14,1.0,0.49699,0.00026,19.52235]
[1778195523155,31.02,79973.29,1.0,0.49677,0.00026,19.52206]
[1778195524213,31.02,79959.13,1.0,0.49305,0.00026,19.51628]
[1778195525262,31.02,79954.97,1.0,0.49195,0.00026,19.51426]
[1778195528696,31.03,79956.93,1.0,0.49247,0.00026,19.51523]
[1778195528706,31.03,79956.93,1.0,0.49247,0.00026,19.51523]
[1778195529192,31.03,79956.99,1.0,0.49249,0.00026,19.51526]
[1778195534222,31.03,79958.3,1.0,0.49284,0.00026,19.51589]
[1778195537183,31.04,79970.25,1.0,0.49598,0.00026,19.52097]
[1778195539203,31.04,79975.4,1.0,0.49733,0.00026,19.52278]
[1778195544221,31.05,79973.93,1.0,0.49694,0.00026,19.52228]
[1778195549230,31.05,79972.23,1.0,0.4965,0.00026,19.52169]
[1778195554253,31.06,79970.56,1.0,0.49606,0.00026,19.51612]
[1778195556065,31.07,79969.43,1.0,0.49577,0.00026,19.5157]
[1778195556188,31.07,79965.73,1.0,0.4948,0.00026,19.51424]
[1778195561213,31.07,79965.09,1.0,0.49463,0.00026,19.51397]
[1778195565928,31.08,79963.75,1.0,0.49428,0.00026,19.51341]
[1778195566234,31.08,79963.82,1.0,0.4943,0.00026,19.51344]
[1778195571243,31.09,79963.7,1.0,0.49427,0.00026,19.51339]
[1778195576251,31.09,79964.06,1.0,0.49437,0.00026,19.51354]
[1778195581252,31.1,79963.75,1.0,0.49429,0.00026,19.51341]
[1778195582222,31.1,79969.67,1.0,0.49584,0.00026,19.5158]
[1778195582420,31.1,79969.67,1.0,0.49584,0.00026,19.5158]
[1778195583307,31.1,79966.69,1.0,0.49506,0.00026,19.51464]
[1778195588329,31.11,79966.35,1.0,0.49498,0.00026,19.5145]
[1778195593337,31.12,79966.18,1.0,0.49494,0.00026,19.51443]
[1778195598365,31.12,79965.07,1.0,0.49465,0.00026,19.51398]
[1778195603381,31.13,79964.35,1.0,0.49446,0.00026,19.51368]
[1778195607781,31.14,79964.56,1.0,0.49452,0.00026,19.51377]
[1778195608317,31.14,79960.71,1.0,0.49351,0.00026,19.51209]
[1778195611319,31.14,79954.19,1.0,0.4918,0.00026,19.504]
[1778195616328,31.14,79952.87,1.0,0.49146,0.00026,19.50332]
[1778195621341,31.15,79952.98,1.0,0.49149,0.00026,19.50338]
[1778195626372,31.16,79954.4,1.0,0.49187,0.00026,19.50411]
[1778195631376,31.17,79954.58,1.0,0.49192,0.00026,19.50421]
[1778195632978,31.17,79954.55,1.0,0.49191,0.00026,19.50419]
[1778195633301,31.17,79954.96,1.0,0.49202,0.00026,19.5044]
[1778195636018,31.17,79952.68,1.0,0.49142,0.00026,19.50324]
[1778195636028,31.17,79952.68,1.0,0.49142,0.00026,19.50324]
[1778195636352,31.17,79952.76,1.0,0.49144,0.00026,19.50328]
[1778195639916,31.18,79951.69,1.0,0.49117,0.00026,19.50273]
[1778195639966,31.18,79951.69,1.0,0.49117,0.00026,19.50273]
[1778195640500,31.18,79951.69,1.0,0.49117,0.00026,19.50273]
[1778195645878,31.19,79949.11,1.0,0.4905,0.00026,19.50134]
[1778195645888,31.19,79949.11,1.0,0.4905,0.00026,19.50134]
[1778195645935,31.19,79949.81,1.0,0.49068,0.00026,19.50172]
[1778195648555,31.19,79953.94,1.0,0.49176,0.00026,19.5039]
[1778195653590,31.2,79953.45,1.0,0.49164,0.00026,19.50365]
[1778195659632,31.2,79956.68,1.0,0.49248,0.00026,19.50526]
[1778195665530,31.21,79956.37,1.0,0.4924,0.00026,19.50511]
[1778195670712,31.21,79956.04,1.0,0.49232,0.00026,19.50496]
[1778195675749,31.22,79956.09,1.0,0.49233,0.00026,19.50002]
[1778195681791,31.23,79954.33,1.0,0.49188,0.00026,19.49915]
[1778195686826,31.23,79955.92,1.0,0.4923,0.00026,19.49994]
[1778195691861,31.24,79953.76,1.0,0.49173,0.00026,19.49886]
[1778195696896,31.24,79955.41,1.0,0.49217,0.00026,19.49969]
[1778195701931,31.25,79958.34,1.0,0.49294,0.00026,19.50111]
[1778195708806,31.25,79959.04,1.0,0.49312,0.00026,19.50144]
[1778195715922,31.26,79958.26,1.0,0.49292,0.00026,19.50108]
[1778195721762,31.26,79957.65,1.0,0.49276,0.00026,19.50079]
[1778195728927,31.27,79959.06,1.0,0.49313,0.00026,19.50145]
[1778195736062,31.27,79957.96,1.0,0.49284,0.00026,19.49597]
[1778195741459,31.28,79959.8,1.0,0.49333,0.00026,19.49683]
[1778195748620,31.28,79961.19,1.0,0.49369,0.00026,19.49746]
[1778195749296,31.28,79961.06,1.0,0.49366,0.00026,19.4974]
[1778195750305,31.28,79966.98,1.0,0.4952,0.00026,19.4999]
[1778195751820,31.28,79967.06,1.0,0.49522,0.00026,19.49993]
[1778195751832,31.28,79967.06,1.0,0.49522,0.00026,19.49993]
[1778195752317,31.28,79966.52,1.0,0.49508,0.00026,19.49972]
[1778195761380,31.29,79968.49,1.0,0.4956,0.00026,19.50049]
[1778195766415,31.29,79966.1,1.0,0.49498,0.00026,19.49955]
[1778195770509,31.3,79959.64,1.0,0.49329,0.00026,19.49677]
[1778195771134,31.3,79959.64,1.0,0.49329,0.00026,19.49677]
[1778195771453,31.3,79956.78,1.0,0.49255,0.00026,19.49542]
[1778195774509,31.3,79952.27,1.0,0.49137,0.00026,19.49317]
[1778195774529,31.3,79952.27,1.0,0.49137,0.00026,19.49317]
[1778195775479,31.3,79952.46,1.0,0.49142,0.00026,19.49326]
[1778195780496,31.3,79955.54,1.0,0.49223,0.00026,19.49482]
[1778195785500,31.31,79956.9,1.0,0.49259,0.00026,19.49549]
[1778195790503,31.31,79956.73,1.0,0.49254,0.00026,19.49541]
[1778195795504,31.32,79957.05,1.0,0.49262,0.00026,19.49059]
[1778195800532,31.32,79955.88,1.0,0.49232,0.00026,19.49003]
[1778195805562,31.33,79955.29,1.0,0.49217,0.00026,19.48974]
[1778195810572,31.33,79955.71,1.0,0.49228,0.00026,19.48995]
[1778195815579,31.34,79956.61,1.0,0.49252,0.00026,19.49039]
[1778195820603,31.34,79956.82,1.0,0.49258,0.00026,19.49049]
[1778195825624,31.35,79958.33,1.0,0.49297,0.00026,19.49121]
[1778195828462,31.35,79962.4,1.0,0.49403,0.00026,19.49305]
[1778195833484,31.35,79964.02,1.0,0.49446,0.00026,19.49374]
[1778195838496,31.36,79967.42,1.0,0.49534,0.00026,19.49513]
[1778195843506,31.36,79965.59,1.0,0.49487,0.00026,19.49439]
[1778195848514,31.36,79967.62,1.0,0.4954,0.00026,19.4952]
[1778195853525,31.37,79964.68,1.0,0.49463,0.00026,19.48905]
[1778195855556,31.37,79956.65,1.0,0.49254,0.00026,19.48546]
[1778195860581,31.37,79954.52,1.0,0.49199,0.00026,19.48441]
[1778195860534,31.38,79948.89,1.0,0.49052,0.00026,19.48147]
[1778195861166,31.38,79948.89,1.0,0.49052,0.00026,19.48147]
[1778195861189,31.38,79948.89,1.0,0.49052,0.00026,19.48147]
[1778195861318,31.38,79942.78,1.0,0.48893,0.00026,19.47799]
[1778195862942,31.38,79942.78,1.0,0.48893,0.00026,19.47799]
[1778195862955,31.38,79942.78,1.0,0.48893,0.00026,19.47799]
[1778195862957,31.38,79942.78,1.0,0.48893,0.00026,19.47799]
[1778195863503,31.37,79935.44,1.0,0.48702,0.00026,19.47339]
[1778195865484,31.37,79924.88,1.0,0.48427,0.00026,19.46598]
[1778195868020,31.37,79924.26,1.0,0.48411,0.00026,19.46552]
[1778195868036,31.37,79924.26,1.0,0.48411,0.00026,19.46552]
[1778195868146,31.37,79924.21,1.0,0.4841,0.00026,19.46548]
[1778195873532,31.37,79924.08,1.0,0.48406,0.00026,19.46537]
[1778195875400,31.36,79919.79,1.0,0.48294,0.00026,19.46207]
[1778195875606,31.36,79919.79,1.0,0.48294,0.00026,19.46207]
[1778195875501,31.36,79913.04,1.0,0.48118,0.00026,19.45656]
[1778195876570,31.36,79911.04,1.0,0.48066,0.00026,19.45486]
[1778195880083,31.35,79909.6,1.0,0.48028,0.00026,19.4536]
[1778195880094,31.35,79909.6,1.0,0.48028,0.00026,19.4536]
[1778195882244,31.35,79909.6,1.0,0.48028,0.00026,19.4536]
[1778195887284,31.34,79909.91,1.0,0.48035,0.00026,19.45384]
[1778195892315,31.33,79910.38,1.0,0.48047,0.00026,19.45424]
[1778195893086,31.33,79910.38,1.0,0.48047,0.00026,19.45424]
[1778195893097,31.33,79910.38,1.0,0.48047,0.00026,19.45424]
[1778195893530,31.33,79900.7,1.0,0.47795,0.00026,19.44546]
[1778195896206,31.33,79902.52,1.0,0.47841,0.00026,19.44715]
[1778195896343,31.32,79902.52,1.0,0.47841,0.00026,19.44715]
[1778195898380,31.32,79907.05,1.0,0.47959,0.00026,19.45128]
[1778195903391,31.31,79907.91,1.0,0.47981,0.00026,19.45202]
[1778195908426,31.3,79909.88,1.0,0.48031,0.00026,19.45374]
[1778195913461,31.29,79910.57,1.0,0.48048,0.00026,19.44934]
[1778195918544,31.29,79909.79,1.0,0.48027,0.00026,19.44865]
[1778195924561,31.28,79911.03,1.0,0.48058,0.00026,19.4497]
[1778195929579,31.26,79907.26,1.0,0.47959,0.00026,19.44636]
[1778195932830,31.26,79907.91,1.0,0.47975,0.00026,19.44693]
[1778195932838,31.26,79907.91,1.0,0.47975,0.00026,19.44693]
[1778195933276,31.26,79907.91,1.0,0.47975,0.00026,19.44693]
[1778195933647,31.26,79903.08,1.0,0.47849,0.00026,19.44253]
[1778195938672,31.26,79900.16,1.0,0.47773,0.00026,19.43978]
[1778195943690,31.26,79899.8,1.0,0.47764,0.00026,19.43944]
[1778195948698,31.26,79896.83,1.0,0.47686,0.00026,19.43656]
[1778195951822,31.26,79896.64,1.0,0.47681,0.00026,19.43638]
[1778195952596,31.26,79896.83,1.0,0.47686,0.00026,19.43657]
[1778195957623,31.27,79896.29,1.0,0.47672,0.00026,19.43604]
[1778195961727,31.27,79892.11,1.0,0.47564,0.00026,19.43185]
[1778195966733,31.27,79891.78,1.0,0.47555,0.00026,19.43153]
[1778195971752,31.28,79889.83,1.0,0.47504,0.00026,19.42454]
[1778195976752,31.28,79889.69,1.0,0.47501,0.00026,19.42441]
[1778195979403,31.28,79886.95,1.0,0.47429,0.00026,19.42153]
[1778195979411,31.28,79886.95,1.0,0.47429,0.00026,19.42153]
[1778195979667,31.28,79886.95,1.0,0.4743,0.00026,19.42153]
[1778195980941,31.28,79885.34,1.0,0.47388,0.00026,19.41981]
[1778195980949,31.28,79885.34,1.0,0.47388,0.00026,19.41981]
[1778195981313,31.28,79885.72,1.0,0.47398,0.00026,19.42022]
[1778195983399,31.28,79885.72,1.0,0.47398,0.00026,19.42023]
[1778195983625,31.29,79876.45,1.0,0.47156,0.00026,19.40993]
[1778195988637,31.29,79875.21,1.0,0.47124,0.00026,19.40851]
[1778195993660,31.3,79876.11,1.0,0.47149,0.00026,19.40958]
[1778195998666,31.31,79876.51,1.0,0.4716,0.00026,19.41007]
[1778196003682,31.31,79876.99,1.0,0.47173,0.00026,19.41065]
[1778196003693,31.31,79883.34,1.0,0.47339,0.00026,19.41776]
[1778196007534,31.32,79886.41,1.0,0.47419,0.00026,19.42108]
[1778196007545,31.32,79886.41,1.0,0.47419,0.00026,19.42108]
[1778196007745,31.32,79891.27,1.0,0.47546,0.00026,19.42616]
[1778196012755,31.32,79892.86,1.0,0.47588,0.00026,19.4278]
[1778196017774,31.33,79890.99,1.0,0.4754,0.00026,19.4259]
[1778196022793,31.33,79889.86,1.0,0.4751,0.00026,19.42475]
[1778196025487,31.33,79891.59,1.0,0.47556,0.00026,19.42653]
[1778196025545,31.33,79892.27,1.0,0.47573,0.00026,19.42723]
[1778196030612,31.33,79892.02,1.0,0.47567,0.00026,19.42698]
[1778196030846,31.34,79891.37,1.0,0.4755,0.00026,19.42632]
[1778196031745,31.34,79901.42,1.0,0.47811,0.00026,19.43121]
[1778196032774,31.34,79904.71,1.0,0.47897,0.00026,19.43427]
[1778196035790,31.34,79909.42,1.0,0.4802,0.00026,19.43848]
[1778196036097,31.34,79909.42,1.0,0.4802,0.00026,19.43848]
[1778196036320,31.34,79909.42,1.0,0.4802,0.00026,19.43848]
[1778196041740,31.33,79912.09,1.0,0.48089,0.00026,19.44078]
[1778196044451,31.33,79913.45,1.0,0.48125,0.00026,19.44192]
[1778196044701,31.33,79914.01,1.0,0.48139,0.00026,19.44239]
[1778196049702,31.32,79917.03,1.0,0.48217,0.00026,19.44487]
[1778196054731,31.32,79918.91,1.0,0.48266,0.00026,19.44638]
[1778196055766,31.32,79923.9,1.0,0.48396,0.00026,19.45025]
[1778196060786,31.31,79924.7,1.0,0.48417,0.00026,19.45084]
[1778196062622,31.31,79924.7,1.0,0.48417,0.00026,19.45084]
[1778196062796,31.31,79923.98,1.0,0.48398,0.00026,19.4503]
[1778196063201,31.31,79923.98,1.0,0.48398,0.00026,19.4503]
[1778196063511,31.31,79923.74,1.0,0.48391,0.00026,19.45011]
[1778196065669,31.31,79926.88,1.0,0.48473,0.00026,19.45245]
[1778196065676,31.31,79926.88,1.0,0.48473,0.00026,19.45245]
[1778196065767,31.31,79929.26,1.0,0.48535,0.00026,19.45416]
[1778196069240,31.31,79928.22,1.0,0.48508,0.00026,19.45342]
[1778196069242,31.31,79928.22,1.0,0.48508,0.00026,19.45342]
[1778196069251,31.31,79928.22,1.0,0.48508,0.00026,19.45342]
[1778196069271,31.31,79928.22,1.0,0.48508,0.00026,19.45342]
[1778196069613,31.31,79939.31,1.0,0.48797,0.00026,19.46089]
[1778196070559,31.31,79938.58,1.0,0.48778,0.00026,19.46043]
[1778196071373,31.31,79938.58,1.0,0.48778,0.00026,19.46043]
[1778196071383,31.31,79938.58,1.0,0.48778,0.00026,19.46043]
[1778196071740,31.31,79939.16,1.0,0.48793,0.00026,19.46079]
[1778196076753,31.31,79937.35,1.0,0.48746,0.00026,19.45964]
[1778196080852,31.31,79932.97,1.0,0.48632,0.00026,19.45674]
[1778196085864,31.31,79931.86,1.0,0.48603,0.00026,19.45598]
[1778196090890,31.31,79929.39,1.0,0.48539,0.00026,19.45426]
[1778196095896,31.31,79927.59,1.0,0.48491,0.00026,19.44799]
[1778196100911,31.32,79926.45,1.0,0.48462,0.00026,19.44716]
[1778196103534,31.32,79926.93,1.0,0.48474,0.00026,19.44752]
[1778196103580,31.32,79926.93,1.0,0.48474,0.00026,19.44752]
[1778196103601,31.32,79926.93,1.0,0.48474,0.00026,19.44752]
[1778196103611,31.32,79926.93,1.0,0.48474,0.00026,19.44752]
[1778196103695,31.32,79926.93,1.0,0.48474,0.00026,19.44752]
[1778196103736,31.32,79926.93,1.0,0.48474,0.00026,19.44752]
[1778196103767,31.32,79926.93,1.0,0.48474,0.00026,19.44752]
[1778196103814,31.32,79926.93,1.0,0.48474,0.00026,19.44752]
[1778196103789,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196103873,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196103901,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196103963,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196104027,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196104054,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196104223,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196104269,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196104428,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196104449,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196104665,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196104689,31.32,79926.61,1.0,0.48466,0.00026,19.44728]
[1778196104795,31.32,79936.58,1.0,0.48726,0.00026,19.45418]
[1778196104899,31.32,79936.58,1.0,0.48726,0.00026,19.45418]
[1778196105087,31.32,79936.58,1.0,0.48726,0.00026,19.45418]
[1778196105802,31.32,79939.78,1.0,0.4881,0.00026,19.45621]
[1778196105875,31.32,79939.78,1.0,0.4881,0.00026,19.45621]
[1778196105891,31.32,79939.78,1.0,0.4881,0.00026,19.45621]
[1778196105901,31.32,79939.78,1.0,0.4881,0.00026,19.45621]
[1778196106480,31.32,79939.78,1.0,0.4881,0.00026,19.45621]
[1778196106492,31.32,79939.78,1.0,0.4881,0.00026,19.45621]
[1778196106598,31.32,79939.78,1.0,0.4881,0.00026,19.45621]
[1778196106613,31.32,79939.78,1.0,0.4881,0.00026,19.45621]
[1778196106869,31.32,79939.78,1.0,0.4881,0.00026,19.45621]
[1778196106809,31.32,79943.71,1.0,0.48912,0.00026,19.4586]
[1778196107816,31.32,79943.82,1.0,0.48915,0.00026,19.45867]
[1778196108362,31.32,79943.82,1.0,0.48915,0.00026,19.45867]
[1778196108372,31.32,79943.82,1.0,0.48915,0.00026,19.45867]
[1778196108863,31.32,79945.42,1.0,0.48957,0.00026,19.4596]
[1778196113876,31.32,79950.03,1.0,0.49077,0.00026,19.46217]
[1778196118891,31.32,79951.03,1.0,0.49104,0.00026,19.4627]
[1778196123899,31.32,79948.77,1.0,0.49045,0.00026,19.46148]
[1778196128913,31.32,79953.0,1.0,0.49155,0.00026,19.46373]
[1778196133914,31.32,79955.13,1.0,0.49211,0.00026,19.46481]
[1778196138935,31.33,79955.86,1.0,0.4923,0.00026,19.46517]
[1778196143945,31.33,79959.57,1.0,0.49327,0.00026,19.46693]
[1778196147892,31.33,79951.9,1.0,0.49127,0.00026,19.46317]
[1778196148550,31.33,79951.9,1.0,0.49127,0.00026,19.46317]
[1778196148837,31.34,79947.53,1.0,0.49013,0.00026,19.46081]
[1778196149863,31.34,79947.53,1.0,0.49013,0.00026,19.46081]
[1778196149920,31.34,79947.44,1.0,0.49011,0.00026,19.46076]
[1778196155248,31.34,79946.49,1.0,0.48986,0.00026,19.45525]
[1778196157929,31.34,79948.16,1.0,0.49029,0.00026,19.45618]
[1778196158167,31.34,79952.6,1.0,0.49145,0.00026,19.45856]
[1778196159298,31.34,79959.8,1.0,0.49333,0.00026,19.46206]
[1778196165215,31.34,79961.69,1.0,0.49382,0.00026,19.46291]
[1778196171257,31.34,79962.33,1.0,0.49399,0.00026,19.46319]
[1778196176293,31.35,79963.18,1.0,0.49421,0.00026,19.46356]
[1778196181329,31.35,79963.67,1.0,0.49434,0.00026,19.46376]
[1778196182339,31.35,79958.19,1.0,0.49291,0.00026,19.46132]
[1778196183343,31.35,79952.61,1.0,0.49146,0.00026,19.45857]
[1778196184586,31.35,79952.61,1.0,0.49146,0.00026,19.45857]
[1778196184594,31.35,79952.61,1.0,0.49146,0.00026,19.45857]
[1778196184613,31.35,79950.66,1.0,0.49095,0.00026,19.45755]
[1778196190392,31.35,79945.67,1.0,0.48965,0.00026,19.45479]
[1778196195427,31.35,79944.56,1.0,0.48936,0.00026,19.45415]
[1778196200462,31.35,79936.65,1.0,0.4873,0.00026,19.44928]
[1778196205547,31.35,79936.41,1.0,0.48724,0.00026,19.44913]
[1778196211539,31.35,79936.98,1.0,0.48738,0.00026,19.44452]
[1778196216574,31.35,79939.09,1.0,0.48793,0.00026,19.44586]
[1778196221610,31.35,79942.33,1.0,0.48878,0.00026,19.44785]
[1778196226644,31.36,79941.43,1.0,0.48854,0.00026,19.44731]
[1778196231685,31.36,79941.23,1.0,0.48849,0.00026,19.44719]
[1778196239736,31.36,79940.75,1.0,0.48837,0.00026,19.4469]
[1778196244771,31.36,79941.38,1.0,0.48853,0.00026,19.44729]
[1778196250813,31.37,79941.66,1.0,0.48861,0.00026,19.44746]
[1778196255848,31.37,79942.47,1.0,0.48882,0.00026,19.44795]
[1778196260855,31.37,79942.28,1.0,0.48877,0.00026,19.44784]
[1778196261082,31.37,79939.74,1.0,0.48811,0.00026,19.44629]
[1778196262014,31.37,79933.77,1.0,0.48656,0.00026,19.44243]
[1778196264930,31.37,79932.3,1.0,0.48617,0.00026,19.44142]
[1778196269951,31.37,79933.59,1.0,0.48651,0.00026,19.4423]
[1778196274956,31.37,79935.66,1.0,0.48704,0.00026,19.4387]
[1778196279969,31.37,79934.62,1.0,0.48677,0.00026,19.43801]
[1778196284998,31.37,79935.48,1.0,0.48699,0.00026,19.43858]
[1778196290022,31.37,79934.38,1.0,0.48671,0.00026,19.43785]
[1778196295043,31.37,79934.4,1.0,0.48671,0.00026,19.43786]
[1778196300056,31.37,79933.76,1.0,0.48654,0.00026,19.43743]
[1778196305070,31.37,79936.0,1.0,0.48713,0.00026,19.43891]
[1778196310081,31.37,79937.54,1.0,0.48753,0.00026,19.43991]
[1778196315110,31.37,79938.74,1.0,0.48784,0.00026,19.44067]
[1778196320135,31.37,79938.39,1.0,0.48775,0.00026,19.44045]
[1778196325136,31.37,79938.21,1.0,0.4877,0.00026,19.44034]
[1778196330139,31.37,79938.16,1.0,0.48769,0.00026,19.44031]
[1778196335123,31.37,79943.73,1.0,0.48914,0.00026,19.43874]
[1778196340132,31.37,79942.45,1.0,0.48881,0.00026,19.43798]
[1778196345157,31.37,79940.93,1.0,0.48841,0.00026,19.43706]
[1778196350172,31.38,79940.86,1.0,0.4884,0.00026,19.43702]
[1778196355183,31.38,79940.3,1.0,0.48825,0.00026,19.43668]
[1778196360197,31.38,79939.76,1.0,0.48811,0.00026,19.43635]
[1778196365208,31.38,79939.61,1.0,0.48807,0.00026,19.43625]
[1778196370211,31.38,79940.03,1.0,0.48819,0.00026,19.43652]
[1778196375225,31.39,79938.96,1.0,0.48791,0.00026,19.43585]
[1778196380252,31.39,79938.79,1.0,0.48786,0.00026,19.43575]
[1778196382082,31.39,79943.81,1.0,0.48917,0.00026,19.4388]
[1778196384075,31.39,79943.46,1.0,0.48908,0.00026,19.4386]
[1778196384088,31.39,79943.46,1.0,0.48908,0.00026,19.4386]
[1778196384150,31.39,79945.16,1.0,0.48953,0.00026,19.43959]
[1778196386938,31.39,79943.01,1.0,0.48897,0.00026,19.43833]
[1778196386942,31.39,79943.01,1.0,0.48897,0.00026,19.43833]
[1778196387038,31.39,79946.68,1.0,0.48992,0.00026,19.44046]
[1778196393811,31.4,79950.18,1.0,0.49083,0.00026,19.43741]
[1778196398846,31.4,79952.07,1.0,0.49133,0.00026,19.4384]
[1778196403882,31.4,79951.9,1.0,0.49128,0.00026,19.43832]
[1778196409924,31.41,79953.27,1.0,0.49164,0.00026,19.43902]
[1778196414959,31.41,79953.45,1.0,0.49169,0.00026,19.43912]
[1778196419994,31.42,79954.24,1.0,0.4919,0.00026,19.43952]
[1778196425029,31.42,79954.38,1.0,0.49194,0.00026,19.43959]
[1778196430064,31.42,79953.87,1.0,0.49181,0.00026,19.43933]
[1778196436106,31.42,79956.7,1.0,0.49254,0.00026,19.44073]
[1778196441141,31.42,79957.27,1.0,0.49269,0.00026,19.441]
[1778196446177,31.43,79961.26,1.0,0.49373,0.00026,19.44283]
[1778196448837,31.43,79961.34,1.0,0.49376,0.00026,19.44287]
[1778196448841,31.43,79961.34,1.0,0.49376,0.00026,19.44287]
[1778196448882,31.43,79961.34,1.0,0.49376,0.00026,19.44287]
[1778196449010,31.43,79961.34,1.0,0.49376,0.00026,19.44287]
[1778196449029,31.43,79961.34,1.0,0.49376,0.00026,19.44287]
[1778196449198,31.43,79967.42,1.0,0.49534,0.00026,19.4454]
[1778196449603,31.43,79967.42,1.0,0.49534,0.00026,19.4454]
[1778196449641,31.43,79967.42,1.0,0.49534,0.00026,19.4454]
[1778196449821,31.43,79967.42,1.0,0.49534,0.00026,19.4454]
[1778196449849,31.43,79967.42,1.0,0.49534,0.00026,19.4454]
[1778196450196,31.43,79967.42,1.0,0.49534,0.00026,19.4454]
[1778196450212,31.43,79967.42,1.0,0.49534,0.00026,19.4454]
[1778196450205,31.43,79969.04,1.0,0.49576,0.00026,19.44603]
[1778196450451,31.43,79969.04,1.0,0.49576,0.00026,19.44603]
[1778196450478,31.43,79969.04,1.0,0.49576,0.00026,19.44603]
[1778196450489,31.43,79969.04,1.0,0.49576,0.00026,19.44603]
[1778196450888,31.43,79969.04,1.0,0.49576,0.00026,19.44603]
[1778196450891,31.43,79969.04,1.0,0.49576,0.00026,19.44603]
[1778196450920,31.43,79969.04,1.0,0.49576,0.00026,19.44603]
[1778196451069,31.43,79969.28,1.0,0.49582,0.00026,19.44114]
[1778196454977,31.43,79968.51,1.0,0.49562,0.00026,19.44085]
[1778196454981,31.43,79968.51,1.0,0.49562,0.00026,19.44085]
[1778196455155,31.43,79968.18,1.0,0.49554,0.00026,19.44072]
[1778196460164,31.44,79967.04,1.0,0.49524,0.00026,19.44028]
[1778196465187,31.44,79966.08,1.0,0.49499,0.00026,19.43989]
[1778196466170,31.44,79965.23,1.0,0.49477,0.00026,19.43955]
[1778196466182,31.44,79965.23,1.0,0.49477,0.00026,19.43955]
[1778196466243,31.44,79965.03,1.0,0.49472,0.00026,19.43947]
[1778196471251,31.45,79964.93,1.0,0.49469,0.00026,19.43943]
[1778196475160,31.45,79966.27,1.0,0.49504,0.00026,19.43997]
[1778196475163,31.45,79966.27,1.0,0.49504,0.00026,19.43997]
[1778196475210,31.45,79972.86,1.0,0.49676,0.00026,19.44243]
[1778196476220,31.45,79977.3,1.0,0.49791,0.00026,19.44389]
[1778196477183,31.45,79986.62,1.0,0.50034,0.00026,19.44641]
[1778196478946,31.44,79986.73,1.0,0.50037,0.00026,19.44644]
[1778196478955,31.44,79986.73,1.0,0.50037,0.00026,19.44644]
[1778196479160,31.44,79986.5,1.0,0.50031,0.00026,19.44638]
[1778196484187,31.44,79983.15,1.0,0.49944,0.00026,19.44556]
[1778196489187,31.44,79981.98,1.0,0.49913,0.00026,19.44524]
[1778196494187,31.43,79980.84,1.0,0.49883,0.00026,19.44493]
[1778196497205,31.42,79976.85,1.0,0.49779,0.00026,19.44375]
[1778196498170,31.42,79970.58,1.0,0.49616,0.00026,19.44162]
[1778196501253,31.42,79966.69,1.0,0.49514,0.00026,19.44013]
[1778196506281,31.42,79966.69,1.0,0.49514,0.00026,19.44013]
[1778196510491,31.42,79967.25,1.0,0.49529,0.00026,19.44035]
[1778196510499,31.42,79967.25,1.0,0.49529,0.00026,19.44035]
[1778196511273,31.42,79967.51,1.0,0.49535,0.00026,19.43547]
[1778196516278,31.43,79966.84,1.0,0.49518,0.00026,19.43521]
[1778196518529,31.43,79967.69,1.0,0.4954,0.00026,19.43555]
[1778196518753,31.43,79967.69,1.0,0.4954,0.00026,19.43555]
[1778196519229,31.43,79966.15,1.0,0.495,0.00026,19.43494]
[1778196520265,31.43,79961.6,1.0,0.49382,0.00026,19.43302]
[1778196525271,31.43,79959.58,1.0,0.49329,0.00026,19.43212]
[1778196530290,31.44,79959.9,1.0,0.49338,0.00026,19.43226]
[1778196535305,31.44,79959.34,1.0,0.49323,0.00026,19.43201]
[1778196540313,31.44,79957.54,1.0,0.49277,0.00026,19.43117]
[1778196542353,31.44,79952.12,1.0,0.49136,0.00026,19.42849]
[1778196547354,31.45,79952.08,1.0,0.49135,0.00026,19.42847]
[1778196552380,31.45,79952.67,1.0,0.4915,0.00026,19.42878]
[1778196557383,31.46,79953.38,1.0,0.49169,0.00026,19.42914]
[1778196562389,31.46,79954.44,1.0,0.49197,0.00026,19.42968]
[1778196567392,31.47,79954.74,1.0,0.49205,0.00026,19.42983]
[1778196572400,31.47,79955.37,1.0,0.49221,0.00026,19.42516]
[1778196577414,31.48,79955.88,1.0,0.49235,0.00026,19.42541]
[1778196582435,31.48,79956.01,1.0,0.49238,0.00026,19.42547]
[1778196587439,31.49,79956.25,1.0,0.49245,0.00026,19.42559]
[1778196592440,31.49,79956.52,1.0,0.49252,0.00026,19.42572]
[1778196597454,31.49,79956.59,1.0,0.49254,0.00026,19.42576]
[1778196602458,31.5,79959.43,1.0,0.49328,0.00026,19.42709]
[1778196607474,31.5,79961.96,1.0,0.49394,0.00026,19.42822]
[1778196612479,31.5,79965.24,1.0,0.49479,0.00026,19.4296]
[1778196617479,31.5,79961.6,1.0,0.49385,0.00026,19.42806]
[1778196622499,31.51,79957.91,1.0,0.49289,0.00026,19.42639]
[1778196627507,31.51,79957.36,1.0,0.49275,0.00026,19.42613]
[1778196632532,31.51,79955.35,1.0,0.49222,0.00026,19.42018]
[1778196637548,31.51,79957.08,1.0,0.49267,0.00026,19.42102]
[1778196642561,31.52,79955.28,1.0,0.4922,0.00026,19.42015]
[1778196647570,31.52,79956.23,1.0,0.49245,0.00026,19.42061]
[1778196652577,31.52,79955.86,1.0,0.49236,0.00026,19.42043]
[1778196657590,31.52,79956.48,1.0,0.49252,0.00026,19.42073]
[1778196662617,31.53,79956.55,1.0,0.49254,0.00026,19.42077]
[1778196667634,31.53,79956.72,1.0,0.49259,0.00026,19.42085]
[1778196672646,31.53,79956.45,1.0,0.49252,0.00026,19.42072]
[1778196677654,31.53,79956.64,1.0,0.49257,0.00026,19.42081]
[1778196682677,31.54,79956.69,1.0,0.49258,0.00026,19.42084]
[1778196687702,31.54,79954.9,1.0,0.49212,0.00026,19.41997]
[1778196692727,31.54,79954.78,1.0,0.49208,0.00026,19.41493]
[1778196697730,31.54,79955.02,1.0,0.49215,0.00026,19.41505]
[1778196702738,31.55,79954.93,1.0,0.49212,0.00026,19.415]
[1778196705469,31.55,79941.27,1.0,0.48858,0.00026,19.40751]
[1778196706462,31.55,79941.27,1.0,0.48858,0.00026,19.40751]
[1778196707474,31.55,79941.05,1.0,0.48852,0.00026,19.40738]
[1778196707651,31.55,79941.05,1.0,0.48852,0.00026,19.40738]
[1778196707658,31.55,79941.05,1.0,0.48852,0.00026,19.40738]
[1778196708013,31.55,79941.05,1.0,0.48852,0.00026,19.40738]
[1778196715039,31.55,79937.88,1.0,0.4877,0.00026,19.40541]
[1778196719082,31.54,79932.13,1.0,0.4862,0.00026,19.40164]
[1778196724117,31.54,79932.82,1.0,0.48638,0.00026,19.4021]
[1778196729155,31.54,79932.22,1.0,0.48622,0.00026,19.40169]
[1778196733442,31.54,79928.84,1.0,0.48534,0.00026,19.39935]
[1778196733180,31.54,79919.6,1.0,0.48294,0.00026,19.39246]
[1778196734448,31.53,79918.17,1.0,0.48257,0.00026,19.39133]
[1778196734720,31.53,79918.17,1.0,0.48257,0.00026,19.39133]
[1778196734733,31.53,79918.17,1.0,0.48257,0.00026,19.39133]
[1778196735404,31.53,79921.55,1.0,0.48344,0.00026,19.39396]
[1778196740424,31.53,79925.44,1.0,0.48445,0.00026,19.39688]
[1778196745424,31.52,79924.47,1.0,0.4842,0.00026,19.39616]
[1778196746289,31.52,79924.2,1.0,0.48413,0.00026,19.39595]
[1778196746451,31.52,79924.2,1.0,0.48412,0.00026,19.39595]
[1778196751459,31.52,79925.22,1.0,0.48439,0.00026,19.3967]
[1778196756463,31.51,79925.3,1.0,0.4844,0.00026,19.39177]
[1778196761467,31.51,79925.98,1.0,0.48457,0.00026,19.39226]
[1778196766485,31.5,79928.84,1.0,0.48531,0.00026,19.39431]
[1778196771495,31.49,79930.62,1.0,0.48577,0.00026,19.39555]
[1778196776514,31.49,79932.23,1.0,0.48618,0.00026,19.39665]
[1778196781531,31.48,79935.6,1.0,0.48706,0.00026,19.3989]
[1778196781568,31.48,79940.11,1.0,0.48823,0.00026,19.40176]
[1778196781886,31.48,79940.11,1.0,0.48823,0.00026,19.40176]
[1778196782526,31.48,79939.41,1.0,0.48805,0.00026,19.40132]
[1778196783534,31.48,79943.6,1.0,0.48914,0.00026,19.40386]
[1778196788541,31.48,79940.4,1.0,0.48831,0.00026,19.40193]
[1778196793546,31.48,79937.09,1.0,0.48744,0.00026,19.39986]
[1778196798562,31.48,79934.27,1.0,0.48671,0.00026,19.39801]
[1778196803581,31.48,79931.88,1.0,0.48609,0.00026,19.3964]
[1778196808601,31.48,79929.4,1.0,0.48544,0.00026,19.39468]
[1778196813626,31.48,79927.98,1.0,0.48506,0.00026,19.38867]
[1778196818650,31.47,79926.64,1.0,0.48471,0.00026,19.3877]
[1778196822597,31.47,79918.45,1.0,0.48258,0.00026,19.38146]
[1778196824588,31.47,79916.3,1.0,0.48202,0.00026,19.37973]
[1778196829606,31.47,79914.11,1.0,0.48145,0.00026,19.37792]
[1778196832415,31.47,79916.64,1.0,0.4821,0.00026,19.38]
[1778196832425,31.47,79916.64,1.0,0.4821,0.00026,19.38]
[1778196832569,31.47,79915.08,1.0,0.4817,0.00026,19.37872]
[1778196837574,31.46,79914.41,1.0,0.48152,0.00026,19.37816]
[1778196842592,31.45,79915.91,1.0,0.4819,0.00026,19.37938]
[1778196847604,31.45,79915.86,1.0,0.48188,0.00026,19.37933]
[1778196852608,31.44,79915.79,1.0,0.48186,0.00026,19.37926]
[1778196857637,31.44,79913.92,1.0,0.48137,0.00026,19.3777]
[1778196862663,31.43,79913.87,1.0,0.48135,0.00026,19.37765]
[1778196867663,31.43,79914.14,1.0,0.48142,0.00026,19.37787]
[1778196872674,31.42,79914.56,1.0,0.48152,0.00026,19.37321]
[1778196877695,31.42,79914.74,1.0,0.48156,0.00026,19.37335]
[1778196882718,31.41,79915.37,1.0,0.48172,0.00026,19.37386]
[1778196887739,31.41,79915.04,1.0,0.48163,0.00026,19.37358]
[1778196892757,31.4,79914.57,1.0,0.4815,0.00026,19.37319]
[1778196897785,31.4,79914.76,1.0,0.48155,0.00026,19.37334]
[1778196902809,31.39,79911.48,1.0,0.48069,0.00026,19.37056]
[1778196907810,31.39,79913.12,1.0,0.48112,0.00026,19.37195]
[1778196912837,31.39,79913.91,1.0,0.48132,0.00026,19.37261]
[1778196917863,31.38,79913.4,1.0,0.48118,0.00026,19.37217]
[1778196922876,31.38,79913.53,1.0,0.48121,0.00026,19.37228]
[1778196927892,31.38,79913.82,1.0,0.48129,0.00026,19.37251]
[1778196932905,31.37,79913.84,1.0,0.48128,0.00026,19.36752]
[1778196937930,31.37,79912.3,1.0,0.48087,0.00026,19.36621]
[1778196942939,31.36,79913.13,1.0,0.48109,0.00026,19.36691]
[1778196947944,31.36,79913.73,1.0,0.48124,0.00026,19.36741]
[1778196952948,31.36,79917.46,1.0,0.48221,0.00026,19.37048]
[1778196957959,31.35,79917.63,1.0,0.48226,0.00026,19.37061]
[1778196962596,31.35,79917.23,1.0,0.48215,0.00026,19.37028]
[1778196962742,31.35,79917.04,1.0,0.4821,0.00026,19.37012]
[1778196967748,31.34,79916.12,1.0,0.48185,0.00026,19.36936]
[1778196972760,31.34,79916.05,1.0,0.48183,0.00026,19.3693]
[1778196977781,31.34,79915.76,1.0,0.48175,0.00026,19.36905]
[1778196979623,31.34,79916.17,1.0,0.48186,0.00026,19.36939]
[1778196979759,31.33,79916.17,1.0,0.48186,0.00026,19.36939]
[1778196980711,31.33,79921.74,1.0,0.48332,0.00026,19.37383]
[1778196982690,31.33,79928.43,1.0,0.48507,0.00026,19.37882]
[1778196986756,31.33,79933.31,1.0,0.48634,0.00026,19.38223]
[1778196989389,31.33,79932.78,1.0,0.4862,0.00026,19.38186]
[1778196989719,31.33,79932.78,1.0,0.4862,0.00026,19.38186]
[1778196994729,31.33,79933.86,1.0,0.48648,0.00026,19.3776]
[1778196999748,31.32,79933.44,1.0,0.48637,0.00026,19.37731]
[1778197004776,31.32,79932.69,1.0,0.48617,0.00026,19.3768]
[1778197009794,31.32,79933.98,1.0,0.4865,0.00026,19.37767]
[1778197014816,31.31,79933.37,1.0,0.48634,0.00026,19.37726]
[1778197017917,31.31,79934.68,1.0,0.48668,0.00026,19.37814]
[1778197017932,31.31,79934.68,1.0,0.48668,0.00026,19.37814]
[1778197018784,31.31,79936.67,1.0,0.4872,0.00026,19.37945]
[1778197021755,31.31,79941.21,1.0,0.48839,0.00026,19.38231]
[1778197024372,31.3,79940.0,1.0,0.48807,0.00026,19.38156]
[1778197024722,31.3,79941.74,1.0,0.48853,0.00026,19.38263]
[1778197027809,31.29,79946.29,1.0,0.48971,0.00026,19.38531]
[1778197030914,31.28,79949.72,1.0,0.49061,0.00026,19.38721]
[1778197031719,31.28,79951.35,1.0,0.49103,0.00026,19.38808]
[1778197036734,31.27,79954.15,1.0,0.49176,0.00026,19.38953]
[1778197037240,31.27,79954.7,1.0,0.49191,0.00026,19.3898]
[1778197037244,31.27,79954.7,1.0,0.49191,0.00026,19.3898]
[1778197037274,31.27,79954.7,1.0,0.49191,0.00026,19.3898]
[1778197038805,31.27,79957.14,1.0,0.49255,0.00026,19.391]
[1778197039621,31.27,79974.14,1.0,0.49701,0.00026,19.39796]
[1778197040325,31.27,79974.14,1.0,0.49701,0.00026,19.39796]
[1778197040341,31.27,79974.14,1.0,0.49701,0.00026,19.39796]
[1778197040420,31.27,79975.58,1.0,0.49739,0.00026,19.39844]
[1778197042888,31.27,79977.47,1.0,0.49788,0.00026,19.39904]
[1778197042925,31.27,79977.47,1.0,0.49788,0.00026,19.39904]
[1778197043353,31.27,79978.22,1.0,0.49808,0.00026,19.39927]
[1778197048390,31.27,79980.87,1.0,0.49877,0.00026,19.40005]
[1778197054431,31.27,79984.37,1.0,0.49969,0.00026,19.39599]
[1778197055440,31.27,79989.01,1.0,0.50091,0.00026,19.39707]
[1778197060851,31.27,79988.93,1.0,0.50089,0.00026,19.39706]
[1778197068441,31.27,79992.69,1.0,0.50187,0.00026,19.3978]
[1778197075577,31.26,79992.11,1.0,0.50172,0.00026,19.39769]
[1778197080612,31.26,79995.38,1.0,0.50258,0.00026,19.39826]
[1778197085647,31.26,79991.83,1.0,0.50165,0.00026,19.39764]
[1778197090685,31.25,79991.08,1.0,0.50145,0.00026,19.3975]
[1778197095722,31.25,79990.62,1.0,0.50133,0.00026,19.39741]
[1778197101595,31.25,79989.81,1.0,0.50111,0.00026,19.39724]
[1778197102825,31.24,79989.74,1.0,0.50109,0.00026,19.39723]
[1778197103857,31.24,79988.64,1.0,0.5008,0.00026,19.39699]
[1778197104401,31.24,79988.64,1.0,0.5008,0.00026,19.39699]
[1778197104410,31.24,79988.64,1.0,0.5008,0.00026,19.39699]
[1778197104785,31.24,79988.64,1.0,0.5008,0.00026,19.39699]
[1778197110827,31.24,79986.7,1.0,0.50029,0.00026,19.39656]
[1778197117876,31.23,79985.01,1.0,0.49985,0.00026,19.39116]
[1778197123915,31.23,79987.41,1.0,0.50048,0.00026,19.39173]
[1778197130967,31.22,79986.01,1.0,0.50011,0.00026,19.3914]
[1778197137009,31.22,79985.68,1.0,0.50002,0.00026,19.39132]
[1778197143051,31.22,79986.08,1.0,0.50012,0.00026,19.39142]
[1778197148289,31.21,79988.56,1.0,0.50078,0.00026,19.39198]
[1778197152926,31.21,79989.75,1.0,0.50109,0.00026,19.39224]
[1778197152935,31.21,79988.63,1.0,0.50079,0.00026,19.392]
[1778197154869,31.21,79984.69,1.0,0.49976,0.00026,19.39108]
[1778197159886,31.21,79982.28,1.0,0.49912,0.00026,19.39045]
[1778197164899,31.21,79981.62,1.0,0.49895,0.00026,19.39027]
[1778197169910,31.2,79979.97,1.0,0.49851,0.00026,19.3898]
[1778197174931,31.2,79979.32,1.0,0.49834,0.00026,19.38462]
[1778197179948,31.2,79978.3,1.0,0.49807,0.00026,19.38431]
[1778197184956,31.2,79978.33,1.0,0.49808,0.00026,19.38432]
[1778197189965,31.19,79978.55,1.0,0.49814,0.00026,19.38439]
[1778197193626,31.19,79979.01,1.0,0.49826,0.00026,19.38452]
[1778197193716,31.19,79978.95,1.0,0.49824,0.00026,19.38451]
[1778197203477,31.19,79980.92,1.0,0.49876,0.00026,19.38508]
[1778197206024,31.19,79979.65,1.0,0.49842,0.00026,19.38471]
[1778197206051,31.19,79979.47,1.0,0.49837,0.00026,19.38466]
[1778197211533,31.18,79979.06,1.0,0.49827,0.00026,19.38454]
[1778197216568,31.18,79978.52,1.0,0.49812,0.00026,19.38438]
[1778197223617,31.18,79978.41,1.0,0.49809,0.00026,19.38434]
[1778197224786,31.18,79983.85,1.0,0.49953,0.00026,19.38587]
[1778197231675,31.17,79986.49,1.0,0.50022,0.00026,19.38152]
[1778197234694,31.17,79981.08,1.0,0.49879,0.00026,19.38012]
[1778197239729,31.17,79981.61,1.0,0.49893,0.00026,19.38027]
[1778197244763,31.17,79980.71,1.0,0.49869,0.00026,19.38002]
[1778197249799,31.17,79980.52,1.0,0.49864,0.00026,19.37997]
[1778197254836,31.16,79980.11,1.0,0.49853,0.00026,19.37985]
[1778197260000,31.16,79980.74,1.0,0.4987,0.00026,19.38003]
[1778197266792,31.16,79979.5,1.0,0.49837,0.00026,19.37967]
[1778197271955,31.16,79981.89,1.0,0.499,0.00026,19.38035]
[1778197272356,31.16,79981.89,1.0,0.499,0.00026,19.38035]
[1778197272962,31.16,79979.62,1.0,0.4984,0.00026,19.3797]
[1778197273969,31.16,79984.25,1.0,0.49962,0.00026,19.38097]
[1778197274976,31.16,79980.01,1.0,0.49851,0.00026,19.37982]
[1778197280012,31.15,79982.55,1.0,0.49917,0.00026,19.38053]
[1778197284040,31.15,79987.36,1.0,0.50044,0.00026,19.38172]
[1778197289075,31.15,79988.17,1.0,0.50066,0.00026,19.38191]
[1778197294813,31.15,79989.04,1.0,0.50088,0.00026,19.3771]
[1778197294914,31.15,79989.7,1.0,0.50106,0.00026,19.37724]
[1778197301158,31.15,79989.22,1.0,0.50093,0.00026,19.37713]
[1778197307073,31.14,79986.85,1.0,0.5003,0.00026,19.37661]
[1778197314250,31.14,79984.72,1.0,0.49974,0.00026,19.37609]
[1778197321301,31.14,79983.9,1.0,0.49953,0.00026,19.37588]
[1778197327341,31.14,79986.54,1.0,0.50022,0.00026,19.37654]
[1778197332379,31.13,79988.08,1.0,0.50063,0.00026,19.37689]
[1778197338422,31.13,79990.42,1.0,0.50124,0.00026,19.37738]
[1778197343456,31.13,79992.47,1.0,0.50178,0.00026,19.37778]
[1778197348791,31.13,79993.86,1.0,0.50215,0.00026,19.37803]
[1778197348892,31.13,79994.7,1.0,0.50237,0.00026,19.37817]
[1778197355540,31.13,79995.52,1.0,0.50259,0.00026,19.37331]
[1778197361585,31.12,79995.9,1.0,0.50269,0.00026,19.37337]
[1778197365610,31.12,80001.37,1.0,0.50413,0.00026,19.37409]
[1778197369127,31.12,80006.3,1.0,0.50543,0.00026,19.37453]
[1778197374674,31.12,80007.14,1.0,0.50565,0.00026,19.37458]
[1778197379708,31.12,80007.95,1.0,0.50587,0.00026,19.37463]
[1778197384743,31.12,80009.56,1.0,0.50629,0.00026,19.3747]
[1778197391792,31.12,80010.26,1.0,0.50648,0.00026,19.37473]
[1778197397708,31.11,80010.54,1.0,0.50655,0.00026,19.37474]
[1778197403120,31.11,80012.62,1.0,0.5071,0.00026,19.37479]
[1778197405118,31.11,80012.93,1.0,0.50718,0.00026,19.37479]
[1778197406130,31.11,80012.93,1.0,0.50718,0.00026,19.37479]
[1778197406138,31.11,80012.93,1.0,0.50718,0.00026,19.37479]
[1778197406157,31.11,80012.93,1.0,0.50718,0.00026,19.37479]
[1778197406114,31.11,80013.0,1.0,0.5072,0.00026,19.37479]
[1778197410255,31.11,80014.21,1.0,0.50752,0.00026,19.3748]
[1778197410258,31.11,80014.21,1.0,0.50752,0.00026,19.3748]
[1778197410933,31.11,80014.31,1.0,0.50754,0.00026,19.3748]
[1778197411685,31.11,80014.31,1.0,0.50754,0.00026,19.3748]
[1778197412106,31.11,80006.14,1.0,0.50539,0.00026,19.36952]
[1778197416149,31.1,80002.92,1.0,0.50454,0.00026,19.36925]
[1778197416159,31.1,80002.92,1.0,0.50454,0.00026,19.36925]
[1778197417201,31.1,80003.81,1.0,0.50477,0.00026,19.36933]
[1778197422219,31.1,80004.31,1.0,0.5049,0.00026,19.36938]
[1778197427228,31.1,80005.58,1.0,0.50524,0.00026,19.36948]
[1778197432242,31.1,80006.69,1.0,0.50553,0.00026,19.36955]
[1778197437250,31.1,80007.93,1.0,0.50586,0.00026,19.36963]
[1778197442274,31.1,80008.07,1.0,0.5059,0.00026,19.36963]
[1778197447281,31.1,80008.09,1.0,0.5059,0.00026,19.36964]
[1778197452289,31.1,80008.25,1.0,0.50594,0.00026,19.36964]
[1778197457318,31.09,80008.24,1.0,0.50594,0.00026,19.36964]
[1778197462335,31.09,80007.84,1.0,0.50584,0.00026,19.36962]
[1778197467336,31.09,80008.12,1.0,0.50591,0.00026,19.36964]
[1778197472341,31.09,80009.34,1.0,0.50623,0.00026,19.36469]
[1778197477363,31.09,80009.32,1.0,0.50623,0.00026,19.36469]
[1778197482209,31.09,80013.48,1.0,0.50733,0.00026,19.36479]
[1778197484973,31.09,80013.37,1.0,0.5073,0.00026,19.36479]
[1778197485259,31.09,80013.29,1.0,0.50728,0.00026,19.36479]
[1778197490261,31.09,80015.75,1.0,0.50793,0.00026,19.36478]
[1778197495273,31.09,80017.93,1.0,0.5085,0.00026,19.36473]
[1778197500300,31.08,80015.77,1.0,0.50793,0.00026,19.36478]
[1778197505300,31.08,80015.27,1.0,0.5078,0.00026,19.36479]
[1778197510306,31.08,80015.26,1.0,0.5078,0.00026,19.36479]
[1778197515327,31.08,80016.81,1.0,0.50821,0.00026,19.36476]
[1778197520340,31.07,80015.88,1.0,0.50796,0.00026,19.36478]
[1778197525350,31.07,80015.64,1.0,0.5079,0.00026,19.36478]
[1778197530363,31.07,80015.32,1.0,0.50781,0.00026,19.36479]
[1778197531887,31.07,80015.31,1.0,0.50781,0.00026,19.35978]
[1778197531923,31.07,80016.1,1.0,0.50802,0.00026,19.35977]
[1778197538444,31.06,80017.49,1.0,0.50839,0.00026,19.35974]
[1778197543863,31.06,80017.02,1.0,0.50826,0.00026,19.35975]
[1778197548902,31.05,80017.06,1.0,0.50827,0.00026,19.35975]
[1778197554941,31.05,80016.94,1.0,0.50824,0.00026,19.35976]
[1778197561991,31.04,80015.79,1.0,0.50794,0.00026,19.35978]
[1778197568031,31.04,80015.52,1.0,0.50787,0.00026,19.35978]
[1778197576087,31.04,80015.06,1.0,0.50774,0.00026,19.35979]
[1778197581122,31.03,80016.13,1.0,0.50803,0.00026,19.35977]
[1778197586159,31.03,80018.52,1.0,0.50866,0.00026,19.35971]
[1778197591243,31.03,80016.96,1.0,0.50825,0.00026,19.35475]
[1778197596563,31.03,80016.57,1.0,0.50814,0.00026,19.35476]
[1778197600307,31.02,80010.95,1.0,0.50665,0.00026,19.35474]
[1778197602819,31.02,80008.14,1.0,0.50591,0.00026,19.35463]
[1778197602829,31.02,80008.14,1.0,0.50591,0.00026,19.35463]
[1778197602854,31.02,80008.42,1.0,0.50598,0.00026,19.35464]
[1778197608363,31.02,80007.95,1.0,0.50586,0.00027,19.35462]
[1778197613398,31.02,80008.77,1.0,0.50608,0.00027,19.35466]
[1778197618433,31.02,80009.82,1.0,0.50636,0.00027,19.3547]
[1778197623941,31.02,80009.63,1.0,0.5063,0.00027,19.3547]
[1778197629343,31.02,80011.01,1.0,0.50667,0.00027,19.35474]
[1778197634544,31.02,80013.67,1.0,0.50738,0.00026,19.35478]
[1778197644645,31.02,80014.23,1.0,0.50752,0.00026,19.35478]
[1778197650658,31.02,80013.1,1.0,0.50722,0.00027,19.35478]
[1778197658712,31.02,80013.57,1.0,0.50735,0.00027,19.34977]
[1778197663749,31.02,80015.06,1.0,0.50774,0.00027,19.34977]
[1778197665762,31.02,80020.97,1.0,0.50931,0.00027,19.34958]
[1778197673336,31.02,80020.23,1.0,0.50911,0.00027,19.34962]
[1778197678853,31.02,80018.39,1.0,0.50863,0.00027,19.3497]
[1778197683889,31.02,80019.15,1.0,0.50883,0.00027,19.34967]
[1778197688926,31.02,80018.79,1.0,0.50873,0.00027,19.34968]
[1778197695069,31.02,80018.9,1.0,0.50876,0.00027,19.34968]
[1778197696911,31.02,80020.84,1.0,0.50928,0.00027,19.34958]
[1778197696995,31.02,80029.33,1.0,0.51153,0.00026,19.34879]
[1778197700711,31.02,80028.47,1.0,0.5113,0.00026,19.3489]
[1778197700726,31.02,80028.47,1.0,0.5113,0.00026,19.3489]
[1778197701515,31.02,80028.13,1.0,0.51121,0.00026,19.34894]
[1778197706516,31.02,80026.02,1.0,0.51065,0.00026,19.34917]
[1778197711532,31.02,80025.33,1.0,0.51047,0.00026,19.34924]
[1778197716535,31.02,80025.92,1.0,0.51062,0.00027,19.34417]
[1778197721535,31.02,80026.17,1.0,0.51069,0.00027,19.34415]
[1778197726551,31.01,80025.7,1.0,0.51057,0.00027,19.3442]
[1778197731562,31.01,80025.45,1.0,0.5105,0.00027,19.34422]
[1778197733452,31.01,80020.36,1.0,0.50915,0.00027,19.3446]
[1778197734534,31.01,80014.94,1.0,0.50771,0.00027,19.34476]
[1778197736533,31.01,80014.99,1.0,0.50773,0.00027,19.34476]
[1778197741541,31.01,80015.63,1.0,0.5079,0.00027,19.34476]
[1778197746558,31.01,80016.47,1.0,0.50812,0.00027,19.34474]
[1778197751569,31.01,80015.48,1.0,0.50786,0.00027,19.34476]
[1778197751598,31.01,80019.73,1.0,0.50898,0.00027,19.34463]
[1778197756614,31.02,80018.87,1.0,0.50875,0.00027,19.34467]
[1778197758800,31.02,80018.16,1.0,0.50857,0.00027,19.3447]
[1778197758806,31.02,80018.16,1.0,0.50857,0.00027,19.3447]
[1778197758817,31.02,80018.16,1.0,0.50857,0.00027,19.3447]
[1778197758878,31.02,80018.16,1.0,0.50857,0.00027,19.3447]
[1778197758937,31.02,80018.16,1.0,0.50857,0.00027,19.3447]
[1778197758967,31.02,80018.16,1.0,0.50857,0.00027,19.3447]
[1778197759141,31.02,80018.16,1.0,0.50857,0.00027,19.3447]
[1778197759178,31.02,80018.16,1.0,0.50857,0.00027,19.3447]
[1778197759363,31.02,80018.16,1.0,0.50857,0.00027,19.3447]
[1778197759392,31.02,80018.16,1.0,0.50857,0.00027,19.3447]
[1778197759464,31.02,80017.66,1.0,0.50843,0.00027,19.34471]
[1778197759593,31.02,80017.66,1.0,0.50843,0.00027,19.34471]
[1778197759607,31.02,80017.66,1.0,0.50843,0.00027,19.34471]
[1778197759814,31.02,80017.66,1.0,0.50843,0.00027,19.34471]
[1778197759848,31.02,80017.66,1.0,0.50843,0.00027,19.34471]
[1778197760063,31.02,80017.66,1.0,0.50843,0.00027,19.34471]
[1778197760418,31.02,80017.66,1.0,0.50843,0.00027,19.34471]
[1778197760504,31.02,80019.61,1.0,0.50895,0.00027,19.34464]
[1778197762893,31.02,80019.16,1.0,0.50883,0.00027,19.34466]
[1778197763578,31.02,80018.39,1.0,0.50863,0.00027,19.34469]
[1778197768582,31.03,80017.39,1.0,0.50836,0.00027,19.34472]
[1778197773600,31.03,80015.84,1.0,0.50795,0.00027,19.33975]
[1778197778638,31.04,80014.85,1.0,0.50769,0.00027,19.33976]
[1778197779381,31.04,80014.85,1.0,0.50769,0.00027,19.33976]
[1778197779558,31.04,80017.42,1.0,0.50837,0.00027,19.33971]
[1778197780579,31.04,80022.24,1.0,0.50965,0.00026,19.33948]
[1778197782102,31.04,80022.24,1.0,0.50965,0.00026,19.33948]
[1778197782111,31.04,80022.24,1.0,0.50965,0.00026,19.33948]
[1778197782586,31.04,80022.4,1.0,0.50969,0.00026,19.33947]
[1778197787600,31.04,80023.94,1.0,0.5101,0.00026,19.33935]
[1778197792620,31.04,80024.76,1.0,0.51031,0.00026,19.33928]
[1778197797641,31.04,80022.8,1.0,0.50979,0.00026,19.33944]
[1778197802661,31.04,80023.82,1.0,0.51006,0.00026,19.33936]
[1778197805659,31.04,80019.73,1.0,0.50898,0.00026,19.33963]
[1778197810676,31.04,80021.25,1.0,0.50938,0.00026,19.33954]
[1778197815679,31.04,80020.81,1.0,0.50927,0.00026,19.33957]
[1778197820705,31.05,80021.22,1.0,0.50938,0.00026,19.33954]
[1778197825724,31.05,80021.22,1.0,0.50938,0.00026,19.33954]
[1778197830753,31.05,80020.01,1.0,0.50906,0.00026,19.33961]
[1778197835769,31.05,80021.99,1.0,0.50958,0.00026,19.33448]
[1778197840779,31.05,80022.11,1.0,0.50961,0.00026,19.33448]
[1778197845077,31.05,80022.9,1.0,0.50982,0.00026,19.33442]
[1778197845082,31.05,80022.9,1.0,0.50982,0.00026,19.33442]
[1778197845654,31.05,80035.11,1.0,0.51306,0.00026,19.33287]
[1778197846622,31.05,80036.55,1.0,0.51344,0.00026,19.33261]
[1778197851651,31.06,80037.28,1.0,0.51363,0.00026,19.33247]
[1778197853583,31.06,80045.08,1.0,0.51569,0.00026,19.33067]
[1778197856695,31.06,80053.5,1.0,0.51792,0.00026,19.32815]
[1778197860666,31.06,80057.69,1.0,0.51903,0.00026,19.32668]
[1778197865682,31.07,80058.57,1.0,0.51926,0.00026,19.32635]
[1778197868718,31.07,80062.58,1.0,0.52032,0.00026,19.32477]
[1778197870161,31.07,80064.94,1.0,0.52094,0.00026,19.32377]
[1778197870605,31.07,80067.66,1.0,0.52166,0.00026,19.32256]
[1778197876114,31.07,80068.55,1.0,0.5219,0.00026,19.32216]
[1778197876122,31.07,80068.55,1.0,0.5219,0.00026,19.32216]
[1778197876657,31.07,80068.25,1.0,0.52182,0.00026,19.3223]
[1778197881670,31.07,80069.02,1.0,0.52202,0.00026,19.32194]
[1778197886690,31.07,80070.17,1.0,0.52232,0.00026,19.3214]
[1778197891707,31.08,80068.49,1.0,0.52188,0.00026,19.32219]
[1778197896708,31.08,80067.65,1.0,0.52166,0.00026,19.31756]
[1778197899387,31.08,80068.81,1.0,0.52196,0.00026,19.31703]
[1778197899420,31.08,80068.81,1.0,0.52196,0.00026,19.31703]
[1778197899633,31.08,80068.21,1.0,0.52181,0.00026,19.31731]
[1778197900420,31.08,80068.21,1.0,0.52181,0.00026,19.31731]
[1778197900711,31.08,80054.16,1.0,0.51809,0.00026,19.32293]
[1778197901663,31.08,80049.43,1.0,0.51684,0.00026,19.32444]
[1778197902712,31.08,80048.29,1.0,0.51654,0.00026,19.32478]
[1778197903979,31.08,80046.99,1.0,0.51619,0.00026,19.32515]
[1778197903987,31.08,80046.99,1.0,0.51619,0.00026,19.32515]
[1778197904719,31.08,80047.17,1.0,0.51624,0.00026,19.3251]
[1778197905975,31.09,80046.47,1.0,0.51606,0.00026,19.3253]
[1778197905983,31.09,80046.47,1.0,0.51606,0.00026,19.3253]
[1778197906016,31.09,80045.86,1.0,0.51589,0.00026,19.32546]
[1778197911489,31.09,80042.82,1.0,0.51509,0.00026,19.32624]
[1778197916524,31.09,80042.81,1.0,0.51509,0.00026,19.32625]
[1778197920551,31.09,80037.76,1.0,0.51375,0.00026,19.32737]
[1778197925587,31.09,80036.45,1.0,0.5134,0.00026,19.32763]
[1778197926594,31.09,80043.91,1.0,0.51538,0.00026,19.32598]
[1778197928608,31.1,80047.09,1.0,0.51622,0.00026,19.32513]
[1778197933643,31.1,80049.7,1.0,0.51691,0.00026,19.32437]
[1778197935658,31.1,80055.12,1.0,0.51834,0.00026,19.32261]
[1778197939685,31.11,80059.32,1.0,0.51945,0.00026,19.32108]
[1778197944721,31.11,80060.95,1.0,0.51988,0.00026,19.32045]
[1778197949755,31.11,80063.86,1.0,0.52064,0.00026,19.31926]
[1778197954791,31.12,80064.36,1.0,0.52078,0.00026,19.31404]
[1778197959830,31.12,80062.13,1.0,0.52018,0.00026,19.31497]
[1778197965307,31.13,80061.18,1.0,0.51993,0.00026,19.31535]
[1778197974609,31.13,80056.16,1.0,0.51861,0.00026,19.31725]
[1778197974824,31.13,80056.59,1.0,0.51872,0.00026,19.3171]
[1778197975784,31.13,80046.02,1.0,0.51593,0.00026,19.32043]
[1778197976822,31.13,80044.36,1.0,0.51549,0.00026,19.32086]
[1778197980727,31.13,80040.45,1.0,0.51446,0.00026,19.3218]
[1778197985741,31.13,80040.22,1.0,0.51439,0.00026,19.32185]
[1778197990762,31.14,80037.68,1.0,0.51372,0.00026,19.32239]
[1778197995481,31.14,80035.4,1.0,0.51312,0.00026,19.32282]
[1778197995769,31.14,80035.13,1.0,0.51305,0.00026,19.32287]
[1778198000794,31.14,80037.75,1.0,0.51374,0.00026,19.32237]
[1778198005812,31.15,80034.88,1.0,0.51298,0.00026,19.32291]
[1778198010823,31.15,80033.07,1.0,0.5125,0.00026,19.32322]
[1778198012866,31.15,80029.61,1.0,0.51159,0.00026,19.3187]
[1778198017884,31.15,80028.19,1.0,0.51121,0.00026,19.31888]
[1778198022911,31.15,80027.45,1.0,0.51102,0.00026,19.31896]
[1778198027936,31.15,80025.88,1.0,0.5106,0.00026,19.31913]
[1778198032957,31.16,80025.55,1.0,0.51052,0.00026,19.31916]
[1778198037971,31.16,80024.88,1.0,0.51034,0.00026,19.31923]
[1778198040874,31.16,80020.83,1.0,0.50927,0.00026,19.31952]
[1778198042868,31.16,80018.51,1.0,0.50865,0.00026,19.31963]
[1778198043776,31.16,80016.74,1.0,0.50819,0.00026,19.31968]
[1778198045191,31.16,80016.15,1.0,0.50803,0.00026,19.31969]
[1778198045202,31.16,80016.15,1.0,0.50803,0.00026,19.31969]
[1778198045845,31.17,80015.97,1.0,0.50798,0.00026,19.31969]
[1778198050872,31.17,80018.38,1.0,0.50862,0.00026,19.31963]
[1778198054732,31.17,80018.05,1.0,0.50853,0.00026,19.31964]
[1778198054876,31.17,80016.88,1.0,0.50822,0.00026,19.31968]
[1778198059900,31.18,80014.82,1.0,0.50768,0.00026,19.3197]
[1778198064900,31.18,80012.61,1.0,0.5071,0.00026,19.31969]
[1778198069909,31.17,80010.53,1.0,0.50655,0.00026,19.31965]
[1778198074914,31.17,80009.29,1.0,0.50622,0.00026,19.31459]
[1778198079442,31.17,80010.98,1.0,0.50666,0.00026,19.31465]
[1778198079881,31.17,80008.47,1.0,0.506,0.00026,19.31455]
[1778198085705,31.16,80008.05,1.0,0.50589,0.00026,19.31453]
[1778198087722,31.16,80012.93,1.0,0.50718,0.00026,19.31468]
[1778198093760,31.16,80013.02,1.0,0.5072,0.00026,19.31468]
[1778198098796,31.16,80013.41,1.0,0.50731,0.00026,19.31469]
[1778198103831,31.16,80013.61,1.0,0.50736,0.00026,19.31469]
[1778198108866,31.16,80013.26,1.0,0.50727,0.00026,19.31469]
[1778198111902,31.16,80013.26,1.0,0.50727,0.00026,19.31469]
[1778198112895,31.16,80013.49,1.0,0.50733,0.00026,19.31469]
[1778198113927,31.16,80018.58,1.0,0.50867,0.00026,19.31461]
[1778198118940,31.16,80019.15,1.0,0.50882,0.00026,19.31459]
[1778198123950,31.16,80017.08,1.0,0.50828,0.00026,19.31466]
[1778198128972,31.16,80017.45,1.0,0.50838,0.00026,19.31465]
[1778198133972,31.16,80016.24,1.0,0.50806,0.00026,19.30966]
[1778198139000,31.15,80017.09,1.0,0.50828,0.00026,19.30964]
[1778198144006,31.15,80017.58,1.0,0.50841,0.00026,19.30962]
[1778198149035,31.14,80017.73,1.0,0.50845,0.00026,19.30962]
[1778198154048,31.14,80017.06,1.0,0.50827,0.00026,19.30964]
[1778198159051,31.14,80017.41,1.0,0.50837,0.00026,19.30963]
[1778198164081,31.14,80017.53,1.0,0.5084,0.00026,19.30963]
[1778198169109,31.14,80017.69,1.0,0.50844,0.00026,19.30962]
[1778198174118,31.14,80018.46,1.0,0.50864,0.00026,19.3096]
[1778198178965,31.14,80029.14,1.0,0.51147,0.00026,19.30872]
[1778198180010,31.14,80030.89,1.0,0.51193,0.00026,19.30849]
[1778198184148,31.14,80028.31,1.0,0.51125,0.00026,19.30883]
[1778198185023,31.14,80028.31,1.0,0.51125,0.00026,19.30883]
[1778198190050,31.14,80025.96,1.0,0.51063,0.00026,19.30908]
[1778198193072,31.14,80021.96,1.0,0.50957,0.00026,19.3044]
[1778198198094,31.14,80023.99,1.0,0.51011,0.00026,19.30425]
[1778198203115,31.13,80024.16,1.0,0.51015,0.00026,19.30423]
[1778198208132,31.13,80023.72,1.0,0.51004,0.00026,19.30427]
[1778198213136,31.13,80022.78,1.0,0.50979,0.00026,19.30434]
[1778198218148,31.13,80022.74,1.0,0.50978,0.00026,19.30434]
[1778198223156,31.12,80020.06,1.0,0.50907,0.00026,19.30451]
[1778198228166,31.13,80019.04,1.0,0.5088,0.00026,19.30455]
[1778198233178,31.13,80017.71,1.0,0.50845,0.00026,19.3046]
[1778198238197,31.13,80017.41,1.0,0.50837,0.00026,19.30461]
[1778198243222,31.13,80017.23,1.0,0.50832,0.00026,19.30461]
[1778198248230,31.13,80016.78,1.0,0.5082,0.00026,19.30463]
[1778198253244,31.13,80013.48,1.0,0.50733,0.00026,19.29963]
[1778198258270,31.13,80013.6,1.0,0.50736,0.00026,19.29963]
[1778198263278,31.13,80014.56,1.0,0.50761,0.00026,19.29963]
[1778198268293,31.13,80016.27,1.0,0.50806,0.00026,19.29962]
[1778198273313,31.13,80015.56,1.0,0.50788,0.00026,19.29963]
[1778198278314,31.13,80016.26,1.0,0.50806,0.00026,19.29962]
[1778198283318,31.13,80015.39,1.0,0.50783,0.00026,19.29963]
[1778198288320,31.13,80015.35,1.0,0.50782,0.00026,19.29963]
[1778198293332,31.13,80015.51,1.0,0.50786,0.00026,19.29963]
[1778198298334,31.13,80015.52,1.0,0.50787,0.00026,19.29963]
[1778198303351,31.13,80015.25,1.0,0.50779,0.00026,19.29963]
[1778198308370,31.13,80018.31,1.0,0.5086,0.00026,19.29956]
[1778198313394,31.13,80015.84,1.0,0.50795,0.00026,19.2946]
[1778198318417,31.13,80015.53,1.0,0.50787,0.00026,19.2946]
[1778198323429,31.13,80015.81,1.0,0.50794,0.00026,19.2946]
[1778198328431,31.13,80014.46,1.0,0.50758,0.00026,19.29461]
[1778198333439,31.13,80014.59,1.0,0.50762,0.00026,19.29461]
[1778198338461,31.13,80014.86,1.0,0.50769,0.00026,19.29461]
[1778198341093,31.13,80005.23,1.0,0.50514,0.00026,19.29427]
[1778198343121,31.13,80003.7,1.0,0.50473,0.00026,19.29415]
[1778198348122,31.14,80004.22,1.0,0.50487,0.00026,19.29419]
[1778198353130,31.14,80004.27,1.0,0.50489,0.00026,19.2942]
[1778198358157,31.14,80006.85,1.0,0.50557,0.00026,19.29438]
[1778198358235,31.14,80006.98,1.0,0.5056,0.00026,19.29439]
[1778198358736,31.14,80007.16,1.0,0.50565,0.00026,19.2944]
[1778198364496,31.14,80009.04,1.0,0.50615,0.00026,19.2945]
[1778198370695,31.15,80010.47,1.0,0.50653,0.00026,19.29455]
[1778198376738,31.15,80011.01,1.0,0.50667,0.00026,19.28955]
[1778198381773,31.15,80013.17,1.0,0.50724,0.00026,19.28959]
[1778198386808,31.15,80013.74,1.0,0.50739,0.00026,19.28959]
[1778198391844,31.16,80012.93,1.0,0.50718,0.00026,19.28958]
[1778198394474,31.16,80012.93,1.0,0.50718,0.00026,19.28958]
[1778198394549,31.16,80012.93,1.0,0.50718,0.00026,19.28958]
[1778198394662,31.16,80012.93,1.0,0.50718,0.00026,19.28958]
[1778198395165,31.16,80002.44,1.0,0.5044,0.00026,19.289]
[1778198396225,31.16,80000.76,1.0,0.50396,0.00026,19.28882]
[1778198398086,31.16,79998.32,1.0,0.50331,0.00026,19.28852]
[1778198398105,31.16,79998.32,1.0,0.50331,0.00026,19.28852]
[1778198398107,31.16,79998.32,1.0,0.50331,0.00026,19.28852]
[1778198398193,31.16,79999.07,1.0,0.50351,0.00026,19.28862]
[1778198398383,31.16,79999.07,1.0,0.50351,0.00026,19.28862]
[1778198398417,31.16,79999.07,1.0,0.50351,0.00026,19.28862]
[1778198398894,31.16,79999.07,1.0,0.50351,0.00026,19.28862]
[1778198403181,31.16,80017.48,1.0,0.50838,0.00026,19.28954]
[1778198403192,31.16,80022.42,1.0,0.50969,0.00026,19.2893]
[1778198403730,31.16,80022.42,1.0,0.50969,0.00026,19.2893]
[1778198403763,31.16,80022.42,1.0,0.50969,0.00026,19.2893]
[1778198403784,31.16,80022.42,1.0,0.50969,0.00026,19.2893]
[1778198403931,31.16,80022.42,1.0,0.50969,0.00026,19.2893]
[1778198406952,31.16,80017.78,1.0,0.50846,0.00026,19.28953]
[1778198407550,31.16,80017.78,1.0,0.50846,0.00026,19.28953]
[1778198407958,31.16,80019.98,1.0,0.50905,0.00026,19.28945]
[1778198408972,31.16,80025.01,1.0,0.51038,0.00026,19.28909]
[1778198410986,31.16,80020.32,1.0,0.50914,0.00026,19.28943]
[1778198413140,31.16,80018.32,1.0,0.50861,0.00026,19.28952]
[1778198413186,31.16,80018.32,1.0,0.50861,0.00026,19.28952]
[1778198413213,31.16,80005.42,1.0,0.50519,0.00026,19.28926]
[1778198413827,31.16,80005.42,1.0,0.50519,0.00026,19.28926]
[1778198413833,31.16,80005.42,1.0,0.50519,0.00026,19.28926]
[1778198414168,31.16,80002.29,1.0,0.50436,0.00026,19.28899]
[1778198416180,31.16,80004.29,1.0,0.50489,0.00026,19.28917]
[1778198421183,31.16,80008.0,1.0,0.50587,0.00026,19.28943]
[1778198422288,31.16,80003.61,1.0,0.50471,0.00026,19.28911]
[1778198427309,31.16,80005.04,1.0,0.50509,0.00026,19.28923]
[1778198432254,31.16,80010.45,1.0,0.50652,0.00026,19.28451]
[1778198433127,31.16,80010.45,1.0,0.50652,0.00026,19.28451]
[1778198433219,31.16,80010.84,1.0,0.50663,0.00026,19.28452]
[1778198436729,31.16,80010.18,1.0,0.50645,0.00026,19.2845]
[1778198437229,31.15,80008.18,1.0,0.50592,0.00026,19.28441]
[1778198439224,31.15,80014.36,1.0,0.50756,0.00026,19.28457]
[1778198440872,31.15,80016.08,1.0,0.50801,0.00026,19.28455]
[1778198441200,31.15,80016.08,1.0,0.50801,0.00026,19.28455]
[1778198447243,31.15,80014.33,1.0,0.50755,0.00026,19.28457]
[1778198451273,31.15,80020.99,1.0,0.50931,0.00026,19.28437]
[1778198453286,31.15,80025.61,1.0,0.51054,0.00026,19.28401]
[1778198458326,31.16,80021.0,1.0,0.50932,0.00026,19.28437]
[1778198463355,31.16,80020.2,1.0,0.5091,0.00026,19.28441]
[1778198468390,31.16,80015.69,1.0,0.50791,0.00026,19.28456]
[1778198473425,31.16,80014.28,1.0,0.50754,0.00026,19.28457]
[1778198478460,31.16,80013.25,1.0,0.50726,0.00026,19.28456]
[1778198483234,31.16,80009.21,1.0,0.50619,0.00026,19.28446]
[1778198486517,31.16,80003.94,1.0,0.5048,0.00026,19.28412]
[1778198492155,31.16,80001.99,1.0,0.50428,0.00026,19.28393]
[1778198497595,31.16,80004.9,1.0,0.50505,0.00026,19.27917]
[1778198502630,31.16,80007.16,1.0,0.50565,0.00026,19.27933]
[1778198506658,31.16,80016.19,1.0,0.50804,0.00026,19.27952]
[1778198511693,31.16,80018.33,1.0,0.50861,0.00026,19.27947]
[1778198516729,31.17,80016.59,1.0,0.50815,0.00026,19.27952]
[1778198521766,31.17,80014.23,1.0,0.50752,0.00026,19.27954]
[1778198525054,31.17,80010.29,1.0,0.50648,0.00026,19.27948]
[1778198530870,31.17,80011.62,1.0,0.50683,0.00026,19.27951]
[1778198536870,31.17,80010.01,1.0,0.50641,0.00026,19.27947]
[1778198541536,31.18,80009.99,1.0,0.5064,0.00026,19.27947]
[1778198541907,31.18,80010.15,1.0,0.50644,0.00026,19.27947]
[1778198542912,31.18,80014.72,1.0,0.50765,0.00026,19.27954]
[1778198544596,31.18,80015.65,1.0,0.5079,0.00026,19.27953]
[1778198545222,31.18,80009.22,1.0,0.5062,0.00026,19.27944]
[1778198551180,31.18,80009.62,1.0,0.5063,0.00026,19.27945]
[1778198553990,31.18,79996.26,1.0,0.50277,0.00026,19.27315]
[1778198554469,31.18,79996.26,1.0,0.50277,0.00026,19.27315]
[1778198554476,31.18,79996.26,1.0,0.50277,0.00026,19.27315]
[1778198554954,31.18,79996.26,1.0,0.50277,0.00026,19.27315]
[1778198555405,31.18,79995.59,1.0,0.50259,0.00026,19.27305]
[1778198556340,31.18,80006.69,1.0,0.50553,0.00026,19.27428]
[1778198557394,31.18,80008.09,1.0,0.5059,0.00026,19.27436]
[1778198562397,31.18,80007.27,1.0,0.50568,0.00026,19.27431]
[1778198567401,31.18,80006.4,1.0,0.50545,0.00026,19.27426]
[1778198572403,31.19,80005.73,1.0,0.50527,0.00026,19.27421]
[1778198577412,31.19,80005.6,1.0,0.50524,0.00026,19.2742]
[1778198579232,31.19,80006.75,1.0,0.50554,0.00026,19.27428]
[1778198579452,31.19,80006.6,1.0,0.5055,0.00026,19.27427]
[1778198581383,31.19,80011.93,1.0,0.50692,0.00026,19.27449]
[1778198586403,31.19,80015.61,1.0,0.50789,0.00026,19.27451]
[1778198591424,31.2,80014.96,1.0,0.50772,0.00026,19.27451]
[1778198594390,31.2,80009.65,1.0,0.50631,0.00026,19.27443]
[1778198599397,31.2,80010.77,1.0,0.50661,0.00026,19.27446]
[1778198604414,31.2,80010.83,1.0,0.50662,0.00026,19.27447]
[1778198609443,31.2,80010.3,1.0,0.50648,0.00026,19.27445]
[1778198614463,31.21,80009.23,1.0,0.5062,0.00026,19.26938]
[1778198619467,31.21,80008.72,1.0,0.50607,0.00026,19.26936]
[1778198624494,31.21,80008.88,1.0,0.50611,0.00026,19.26937]
[1778198629504,31.21,80007.71,1.0,0.5058,0.00026,19.26931]
[1778198631417,31.22,80012.21,1.0,0.50699,0.00026,19.26947]
[1778198636433,31.22,80012.59,1.0,0.50709,0.00026,19.26947]
[1778198641451,31.22,80014.39,1.0,0.50757,0.00026,19.26949]
[1778198646455,31.23,80016.05,1.0,0.50801,0.00026,19.26947]
[1778198651469,31.23,80017.13,1.0,0.50829,0.00026,19.26945]
[1778198656478,31.23,80019.63,1.0,0.50895,0.00026,19.26936]
[1778198658795,31.23,80020.2,1.0,0.5091,0.00026,19.26933]
[1778198658846,31.23,80020.5,1.0,0.50918,0.00026,19.26932]
[1778198659792,31.23,80020.5,1.0,0.50918,0.00026,19.26932]
[1778198660489,31.23,80030.6,1.0,0.51185,0.00026,19.26835]
[1778198661450,31.24,80032.08,1.0,0.51224,0.00026,19.26814]
[1778198661620,31.24,80032.08,1.0,0.51224,0.00026,19.26814]
[1778198662500,31.24,80033.3,1.0,0.51256,0.00026,19.26795]
[1778198667518,31.24,80033.81,1.0,0.5127,0.00026,19.26786]
[1778198672539,31.23,80033.29,1.0,0.51256,0.00026,19.26292]
[1778198675136,31.23,80032.52,1.0,0.51236,0.00026,19.26304]
[1778198675155,31.23,80032.52,1.0,0.51236,0.00026,19.26304]
[1778198675195,31.23,80032.52,1.0,0.51236,0.00026,19.26304]
[1778198675456,31.23,80032.91,1.0,0.51246,0.00026,19.26298]
[1778198680477,31.23,80036.43,1.0,0.51339,0.00026,19.26237]
[1778198680547,31.23,80031.99,1.0,0.51222,0.00026,19.26312]
[1778198683482,31.24,80028.11,1.0,0.51119,0.00026,19.26364]
[1778198685630,31.24,80025.98,1.0,0.51063,0.00026,19.26387]
[1778198686505,31.24,80022.93,1.0,0.50982,0.00026,19.26414]
[1778198688530,31.24,80018.24,1.0,0.50858,0.00026,19.26439]
[1778198693558,31.25,80017.85,1.0,0.50848,0.00026,19.2644]
[1778198698576,31.25,80015.88,1.0,0.50796,0.00026,19.26445]
[1778198703596,31.25,80014.82,1.0,0.50768,0.00026,19.26446]
[1778198708625,31.25,80013.58,1.0,0.50735,0.00026,19.26445]
[1778198710287,31.25,80013.58,1.0,0.50735,0.00026,19.26445]
[1778198710569,31.25,80013.56,1.0,0.50735,0.00026,19.26445]
[1778198711518,31.25,80017.95,1.0,0.50851,0.00026,19.2644]
[1778198716519,31.25,80018.27,1.0,0.50859,0.00026,19.26439]
[1778198721524,31.25,80016.63,1.0,0.50816,0.00026,19.26443]
[1778198726525,31.25,80016.6,1.0,0.50815,0.00026,19.26443]
[1778198730529,31.25,80016.53,1.0,0.50813,0.00026,19.26443]
[1778198730579,31.25,80016.55,1.0,0.50814,0.00026,19.26443]
[1778198735602,31.25,80014.29,1.0,0.50754,0.00026,19.25943]
[1778198740627,31.25,80013.72,1.0,0.50739,0.00026,19.25942]
[1778198745637,31.25,80013.03,1.0,0.50721,0.00026,19.25942]
[1778198750655,31.26,80012.1,1.0,0.50696,0.00026,19.25941]
[1778198755678,31.26,80010.97,1.0,0.50666,0.00026,19.25938]
[1778198760705,31.26,80011.88,1.0,0.5069,0.00026,19.2594]
[1778198765707,31.26,80011.66,1.0,0.50684,0.00026,19.2594]
[1778198767602,31.26,80015.76,1.0,0.50793,0.00026,19.25942]
[1778198772436,31.25,80017.95,1.0,0.50851,0.00026,19.25937]
[1778198772594,31.25,80019.89,1.0,0.50902,0.00026,19.25929]
[1778198774988,31.25,80021.09,1.0,0.50934,0.00026,19.25923]
[1778198775606,31.25,80021.96,1.0,0.50957,0.00026,19.25917]
[1778198780618,31.24,80025.68,1.0,0.51055,0.00026,19.25887]
[1778198780628,31.24,80029.45,1.0,0.51155,0.00026,19.25845]
[1778198785644,31.24,80031.29,1.0,0.51203,0.00026,19.25819]
[1778198790672,31.23,80032.47,1.0,0.51235,0.00026,19.25801]
[1778198793680,31.22,80039.49,1.0,0.51421,0.00026,19.25168]
[1778198797580,31.22,80043.88,1.0,0.51537,0.00026,19.25066]
[1778198802607,31.22,80044.39,1.0,0.5155,0.00026,19.25053]
[1778198807627,31.21,80046.65,1.0,0.5161,0.00026,19.24993]
[1778198812642,31.21,80048.89,1.0,0.5167,0.00026,19.24929]
[1778198817672,31.21,80051.47,1.0,0.51738,0.00026,19.2485]
[1778198822678,31.2,80051.8,1.0,0.51747,0.00026,19.24839]
[1778198827694,31.2,80050.89,1.0,0.51723,0.00026,19.24868]
[1778198831756,31.2,80047.03,1.0,0.51621,0.00026,19.24981]
[1778198836768,31.19,80045.88,1.0,0.51591,0.00026,19.25012]
[1778198841774,31.18,80044.28,1.0,0.51548,0.00026,19.25054]
[1778198846800,31.17,80043.79,1.0,0.51536,0.00026,19.25066]
[1778198851808,31.17,80043.13,1.0,0.51518,0.00026,19.24579]
[1778198856811,31.16,80042.37,1.0,0.51498,0.00027,19.24597]
[1778198861835,31.16,80044.12,1.0,0.51545,0.00027,19.24553]
[1778198866843,31.16,80045.99,1.0,0.51595,0.00027,19.24504]
[1778198869433,31.15,80047.15,1.0,0.51625,0.00027,19.24472]
[1778198869720,31.15,80046.3,1.0,0.51603,0.00027,19.24495]
[1778198871745,31.15,80042.25,1.0,0.51496,0.00027,19.24599]
[1778198875695,31.15,80042.11,1.0,0.51492,0.00027,19.24602]
[1778198875705,31.15,80042.11,1.0,0.51492,0.00027,19.24602]
[1778198875756,31.14,80041.94,1.0,0.51487,0.00027,19.24606]
[1778198880761,31.14,80040.94,1.0,0.51461,0.00027,19.24629]
[1778198885766,31.13,80039.03,1.0,0.51411,0.00027,19.24671]
[1778198890778,31.13,80041.47,1.0,0.51475,0.00027,19.24617]
[1778198891306,31.13,80041.18,1.0,0.51468,0.00027,19.24623]
[1778198891717,31.12,80041.3,1.0,0.51471,0.00027,19.24621]
[1778198894765,31.12,80045.05,1.0,0.5157,0.00027,19.24528]
[1778198899766,31.12,80046.85,1.0,0.51618,0.00027,19.24479]
[1778198904783,31.12,80048.06,1.0,0.5165,0.00027,19.24444]
[1778198909786,31.12,80049.04,1.0,0.51677,0.00027,19.24415]
[1778198914797,31.11,80049.59,1.0,0.51691,0.00027,19.23895]
[1778198919800,31.11,80052.38,1.0,0.51766,0.00027,19.23806]
[1778198921533,31.11,80054.13,1.0,0.51812,0.00027,19.23748]
[1778198921795,31.11,80054.55,1.0,0.51823,0.00027,19.23733]
[1778198922537,31.11,80054.55,1.0,0.51823,0.00027,19.23733]
[1778198922545,31.11,80054.55,1.0,0.51823,0.00027,19.23733]
[1778198922718,31.11,80055.44,1.0,0.51847,0.00027,19.23702]
[1778198928624,31.11,80057.16,1.0,0.51893,0.00027,19.2364]
[1778198933659,31.1,80057.44,1.0,0.519,0.00027,19.23629]
[1778198936680,31.1,80061.23,1.0,0.52001,0.00027,19.23483]
[1778198939878,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198939931,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198939970,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198940720,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198941010,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198941063,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198941202,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198941432,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198941545,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198941661,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198941736,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198941799,31.1,80063.82,1.0,0.5207,0.00027,19.23376]
[1778198941784,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198941893,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198941925,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198941953,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198941982,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198942069,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198942166,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198942304,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198942367,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198942519,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198942549,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198942560,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198942564,31.1,80087.85,1.0,0.52707,0.00027,19.2211]
[1778198942835,31.1,80082.32,1.0,0.5256,0.00027,19.22445]
[1778198943927,31.1,80082.18,1.0,0.52556,0.00027,19.22453]
[1778198943935,31.1,80082.18,1.0,0.52556,0.00027,19.22453]
[1778198944744,31.1,80079.2,1.0,0.52477,0.00027,19.22622]
[1778198949751,31.1,80077.66,1.0,0.52437,0.00027,19.22707]
[1778198950272,31.1,80077.66,1.0,0.52437,0.00027,19.22707]
[1778198950813,31.1,80077.78,1.0,0.5244,0.00027,19.227]
[1778198955821,31.1,80078.96,1.0,0.52471,0.00027,19.22635]
[1778198960825,31.1,80078.65,1.0,0.52463,0.00027,19.22652]
[1778198965845,31.1,80077.97,1.0,0.52445,0.00027,19.22689]
[1778198970847,31.1,80077.19,1.0,0.52424,0.00027,19.22731]
[1778198975876,31.09,80077.02,1.0,0.52421,0.00027,19.22236]
[1778198980889,31.09,80078.61,1.0,0.52463,0.00027,19.22149]
[1778198985905,31.09,80079.09,1.0,0.52476,0.00027,19.22122]
[1778198990931,31.09,80078.17,1.0,0.52451,0.00027,19.22172]
[1778198995947,31.08,80078.19,1.0,0.52452,0.00027,19.2217]
[1778199000954,31.08,80076.61,1.0,0.5241,0.00027,19.22255]
[1778199006825,31.08,80077.5,1.0,0.52434,0.00027,19.22207]
[1778199007855,31.08,80077.62,1.0,0.52437,0.00027,19.222]
[1778199008188,31.07,80077.23,1.0,0.52427,0.00027,19.22221]
[1778199009307,31.08,80066.74,1.0,0.52149,0.00027,19.22741]
[1778199014427,31.08,80068.97,1.0,0.52208,0.00027,19.22639]
[1778199021279,31.09,80071.15,1.0,0.52265,0.00027,19.22536]
[1778199027321,31.09,80071.9,1.0,0.52285,0.00027,19.22499]
[1778199032356,31.1,80072.38,1.0,0.52298,0.00027,19.21972]
[1778199037391,31.1,80073.98,1.0,0.5234,0.00027,19.21891]
[1778199042425,31.1,80075.82,1.0,0.52389,0.00027,19.21796]
[1778199042591,31.1,80084.05,1.0,0.52607,0.00027,19.21334]
[1778199044169,31.1,80084.05,1.0,0.52607,0.00027,19.21334]
[1778199044180,31.1,80084.05,1.0,0.52607,0.00027,19.21334]
[1778199044442,31.1,80092.19,1.0,0.52823,0.00027,19.2082]
[1778199048576,31.1,80086.77,1.0,0.52679,0.00027,19.21168]
[1778199054091,31.1,80084.51,1.0,0.52619,0.00027,19.21306]
[1778199059547,31.1,80088.08,1.0,0.52714,0.00027,19.21086]
[1778199064563,31.1,80088.4,1.0,0.52722,0.00027,19.21066]
[1778199069622,31.1,80083.09,1.0,0.52581,0.00027,19.21391]
[1778199074659,31.1,80079.33,1.0,0.52482,0.00027,19.21606]
[1778199079694,31.1,80080.28,1.0,0.52507,0.00027,19.21552]
[1778199084729,31.1,80083.81,1.0,0.52601,0.00027,19.21347]
[1778199089765,31.1,80083.35,1.0,0.52589,0.00027,19.21374]
[1778199091311,31.1,80083.39,1.0,0.5259,0.00027,19.21372]
[1778199091779,31.1,80086.34,1.0,0.52669,0.00027,19.20689]
[1778199095891,31.1,80087.88,1.0,0.52709,0.00027,19.20593]
[1778199095993,31.1,80087.88,1.0,0.52709,0.00027,19.20593]
[1778199095913,31.1,80093.16,1.0,0.52849,0.00027,19.20248]
[1778199096899,31.1,80102.6,1.0,0.531,0.00027,19.19573]
[1778199098827,31.1,80101.76,1.0,0.53077,0.00027,19.19637]
[1778199103862,31.1,80097.98,1.0,0.52977,0.00027,19.19914]
[1778199108897,31.1,80096.11,1.0,0.52927,0.00027,19.20047]
[1778199116956,31.11,80093.38,1.0,0.52854,0.00027,19.20236]
[1778199121690,31.11,80092.53,1.0,0.52832,0.00027,19.20294]
[1778199121992,31.11,80091.09,1.0,0.52794,0.00027,19.20389]
[1778199122775,31.11,80091.09,1.0,0.52794,0.00027,19.20389]
[1778199122999,31.11,80081.96,1.0,0.52552,0.00027,19.20953]
[1778199124008,31.11,80072.54,1.0,0.52302,0.00027,19.21461]
[1778199125476,31.11,80072.65,1.0,0.52305,0.00027,19.21456]
[1778199126019,31.11,80073.3,1.0,0.52322,0.00027,19.21423]
[1778199131056,31.11,80070.9,1.0,0.52258,0.00027,19.21542]
[1778199136006,31.11,80074.77,1.0,0.52361,0.00027,19.21347]
[1778199141039,31.1,80074.03,1.0,0.52341,0.00027,19.21385]
[1778199146046,31.1,80074.92,1.0,0.52365,0.00027,19.21339]
[1778199151046,31.1,80075.29,1.0,0.52375,0.00027,19.21319]
[1778199152966,31.1,80079.46,1.0,0.52486,0.00027,19.20589]
[1778199154038,31.1,80083.86,1.0,0.52603,0.00027,19.20334]
[1778199159068,31.1,80082.67,1.0,0.52572,0.00027,19.20405]
[1778199164099,31.1,80082.18,1.0,0.52559,0.00027,19.20433]
[1778199168320,31.1,80083.25,1.0,0.52587,0.00027,19.20371]
[1778199168441,31.1,80087.19,1.0,0.52692,0.00027,19.20131]
[1778199169307,31.1,80087.19,1.0,0.52692,0.00027,19.20131]
[1778199169316,31.1,80087.19,1.0,0.52692,0.00027,19.20131]
[1778199170018,31.1,80089.83,1.0,0.52762,0.00027,19.19963]
[1778199175363,31.1,80089.61,1.0,0.52756,0.00027,19.19978]
[1778199178384,31.1,80084.07,1.0,0.52609,0.00027,19.20322]
[1778199181406,31.1,80080.22,1.0,0.52506,0.00027,19.20546]
[1778199183175,31.1,80079.33,1.0,0.52483,0.00027,19.20596]
[1778199183187,31.1,80079.33,1.0,0.52483,0.00027,19.20596]
[1778199183979,31.1,80078.12,1.0,0.52451,0.00027,19.20663]
[1778199189006,31.1,80077.32,1.0,0.52429,0.00027,19.20706]
[1778199194010,31.1,80077.65,1.0,0.52438,0.00027,19.20688]
[1778199199013,31.1,80078.12,1.0,0.52451,0.00027,19.20662]
[1778199204038,31.1,80078.48,1.0,0.5246,0.00027,19.20643]
[1778199207999,31.1,80074.39,1.0,0.52352,0.00027,19.2086]
[1778199211097,31.09,80070.42,1.0,0.52247,0.00027,19.20553]
[1778199216102,31.09,80071.98,1.0,0.52289,0.00027,19.20477]
[1778199219129,31.09,80068.96,1.0,0.52208,0.00027,19.20622]
[1778199219139,31.09,80068.96,1.0,0.52208,0.00027,19.20622]
[1778199220089,31.09,80069.21,1.0,0.52215,0.00027,19.2061]
[1778199225094,31.08,80070.87,1.0,0.52259,0.00027,19.2053]
[1778199225381,31.08,80072.67,1.0,0.52307,0.00027,19.20441]
[1778199225441,31.08,80072.67,1.0,0.52307,0.00027,19.20441]
[1778199225460,31.08,80072.67,1.0,0.52307,0.00027,19.20441]
[1778199225583,31.08,80072.67,1.0,0.52307,0.00027,19.20441]
[1778199225699,31.08,80072.67,1.0,0.52307,0.00027,19.20441]
[1778199225735,31.08,80072.67,1.0,0.52307,0.00027,19.20441]
[1778199225983,31.08,80072.67,1.0,0.52307,0.00027,19.20441]
[1778199226010,31.08,80072.67,1.0,0.52307,0.00027,19.20441]
[1778199226048,31.08,80062.85,1.0,0.52046,0.00027,19.20893]
[1778199226215,31.08,80062.85,1.0,0.52046,0.00027,19.20893]
[1778199226229,31.08,80062.85,1.0,0.52046,0.00027,19.20893]
[1778199226430,31.08,80062.85,1.0,0.52046,0.00027,19.20893]
[1778199226446,31.08,80062.85,1.0,0.52046,0.00027,19.20893]
[1778199226450,31.08,80062.85,1.0,0.52046,0.00027,19.20893]
[1778199226455,31.08,80062.85,1.0,0.52046,0.00027,19.20893]
[1778199226720,31.08,80062.85,1.0,0.52046,0.00027,19.20892]
[1778199228278,31.08,80060.92,1.0,0.51995,0.00027,19.20971]
[1778199228318,31.08,80060.92,1.0,0.51995,0.00027,19.20971]
[1778199228591,31.08,80060.92,1.0,0.51995,0.00027,19.20971]
[1778199229019,31.08,80054.92,1.0,0.51836,0.00027,19.21197]
[1778199234052,31.07,80053.6,1.0,0.51801,0.00027,19.21242]
[1778199237162,31.07,80049.56,1.0,0.51693,0.00027,19.21372]
[1778199242169,31.06,80046.76,1.0,0.51619,0.00027,19.21453]
[1778199247120,31.06,80041.47,1.0,0.51478,0.00027,19.21589]
[1778199248297,31.06,80040.37,1.0,0.51449,0.00027,19.21615]
[1778199248302,31.06,80040.37,1.0,0.51449,0.00027,19.21615]
[1778199249089,31.06,80038.78,1.0,0.51407,0.00027,19.2165]
[1778199251176,31.06,80037.24,1.0,0.51365,0.00027,19.21682]
[1778199252134,31.06,80036.93,1.0,0.51357,0.00027,19.21688]
[1778199257147,31.06,80034.66,1.0,0.51297,0.00027,19.2173]
[1778199262161,31.06,80031.93,1.0,0.51224,0.00027,19.21776]
[1778199267187,31.07,80029.36,1.0,0.51155,0.00027,19.21812]
[1778199272205,31.07,80026.98,1.0,0.51092,0.00027,19.21337]
[1778199277209,31.07,80026.1,1.0,0.51069,0.00027,19.21346]
[1778199281089,31.07,80025.8,1.0,0.51061,0.00027,19.21349]
[1778199281127,31.07,80026.93,1.0,0.51091,0.00027,19.21337]
[1778199283151,31.07,80032.5,1.0,0.51239,0.00027,19.21262]
[1778199285801,31.07,80032.02,1.0,0.51226,0.00027,19.2127]
[1778199285821,31.07,80032.02,1.0,0.51226,0.00027,19.2127]
[1778199285851,31.07,80032.02,1.0,0.51226,0.00027,19.2127]
[1778199285858,31.07,80032.02,1.0,0.51226,0.00027,19.2127]
[1778199285924,31.07,80032.02,1.0,0.51226,0.00027,19.2127]
[1778199286008,31.07,80032.02,1.0,0.51226,0.00027,19.2127]
[1778199286148,31.06,80032.02,1.0,0.51226,0.00027,19.2127]
[1778199287152,31.06,80047.42,1.0,0.51637,0.00027,19.2093]
[1778199288160,31.06,80052.74,1.0,0.51778,0.00027,19.20765]
[1778199291180,31.07,80056.52,1.0,0.51879,0.00027,19.20634]
[1778199291891,31.07,80056.52,1.0,0.51879,0.00027,19.20634]
[1778199291906,31.07,80056.52,1.0,0.51879,0.00027,19.20634]
[1778199292187,31.07,80057.42,1.0,0.51903,0.00027,19.20601]
[1778199295096,31.07,80061.72,1.0,0.52017,0.00027,19.20433]
[1778199296171,31.07,80066.25,1.0,0.52137,0.00027,19.2024]
[1778199296985,31.07,80066.25,1.0,0.52137,0.00027,19.2024]
[1778199296994,31.07,80066.25,1.0,0.52137,0.00027,19.2024]
[1778199297196,31.07,80067.95,1.0,0.52183,0.00027,19.20162]
[1778199302208,31.08,80069.02,1.0,0.52211,0.00027,19.20113]
[1778199307231,31.08,80067.13,1.0,0.52161,0.00027,19.20201]
[1778199312250,31.08,80070.21,1.0,0.52242,0.00027,19.20057]
[1778199317375,31.09,80070.37,1.0,0.52246,0.00027,19.2005]
[1778199318154,31.09,80070.37,1.0,0.52246,0.00027,19.2005]
[1778199318173,31.09,80068.27,1.0,0.5219,0.00027,19.2015]
[1778199319221,31.09,80060.57,1.0,0.51986,0.00027,19.20482]
[1778199319237,31.09,80060.57,1.0,0.51986,0.00027,19.20482]
[1778199320173,31.09,80059.88,1.0,0.51967,0.00027,19.20509]
[1778199325173,31.1,80061.61,1.0,0.52013,0.00027,19.20441]
[1778199330180,31.11,80064.63,1.0,0.52093,0.00027,19.20315]
[1778199333165,31.11,80059.02,1.0,0.51944,0.00027,19.20039]
[1778199338181,31.12,80060.71,1.0,0.51989,0.00027,19.19974]
[1778199343207,31.13,80062.93,1.0,0.52047,0.00027,19.19884]
[1778199345736,31.13,80063.9,1.0,0.52073,0.00027,19.19844]
[1778199346208,31.13,80062.75,1.0,0.52042,0.00027,19.19892]
[1778199347172,31.13,80056.71,1.0,0.51882,0.00027,19.20127]
[1778199351252,31.12,80052.77,1.0,0.51777,0.00027,19.20264]
[1778199356268,31.13,80049.96,1.0,0.51703,0.00027,19.20354]
[1778199361293,31.13,80048.04,1.0,0.51652,0.00027,19.20411]
[1778199366169,31.13,80042.38,1.0,0.51501,0.00027,19.20562]
[1778199368402,31.13,80040.32,1.0,0.51446,0.00027,19.2061]
[1778199369261,31.13,80040.27,1.0,0.51445,0.00027,19.20611]
[1778199374285,31.12,80038.7,1.0,0.51403,0.00027,19.20645]
[1778199379312,31.11,80039.08,1.0,0.51414,0.00027,19.20636]
[1778199384330,31.1,80036.11,1.0,0.51335,0.00027,19.20696]
[1778199389354,31.09,80036.59,1.0,0.51348,0.00027,19.20687]
[1778199394368,31.09,80036.28,1.0,0.5134,0.00027,19.20188]
[1778199399387,31.08,80035.23,1.0,0.51312,0.00027,19.20207]
[1778199404408,31.07,80031.75,1.0,0.51219,0.00027,19.20265]
[1778199409432,31.07,80031.24,1.0,0.51206,0.00027,19.20272]
[1778199414434,31.06,80034.38,1.0,0.5129,0.00027,19.20222]
[1778199419454,31.05,80033.54,1.0,0.51267,0.00027,19.20236]
[1778199420428,31.05,80033.5,1.0,0.51266,0.00027,19.20236]
[1778199421220,31.05,80033.15,1.0,0.51257,0.00027,19.20242]
[1778199426229,31.05,80032.66,1.0,0.51244,0.00027,19.2025]
[1778199430748,31.04,80031.19,1.0,0.51205,0.00027,19.20273]
[1778199431260,31.04,80030.68,1.0,0.51191,0.00027,19.2028]
[1778199436282,31.03,80029.57,1.0,0.51162,0.00027,19.20295]
[1778199436297,31.03,80023.45,1.0,0.50999,0.00027,19.20361]
[1778199436938,31.03,80023.45,1.0,0.50999,0.00027,19.20361]
[1778199437255,31.03,80017.97,1.0,0.50852,0.00027,19.20393]
[1778199438312,31.03,80017.97,1.0,0.50852,0.00027,19.20393]
[1778199438348,31.04,80015.47,1.0,0.50786,0.00027,19.20399]
[1778199440220,31.04,80007.12,1.0,0.50563,0.00027,19.2038]
[1778199442234,31.04,80005.15,1.0,0.5051,0.00027,19.20367]
[1778199447265,31.04,80003.6,1.0,0.50469,0.00027,19.20354]
[1778199451341,31.04,80002.68,1.0,0.50444,0.00027,19.20346]
[1778199451443,31.04,80002.77,1.0,0.50446,0.00027,19.19842]
[1778199452311,31.04,79993.47,1.0,0.50198,0.00027,19.19715]
[1778199453319,31.04,79983.47,1.0,0.49931,0.00027,19.19496]
[1778199453730,31.04,79983.47,1.0,0.49931,0.00027,19.19496]
[1778199453735,31.04,79983.47,1.0,0.49931,0.00027,19.19496]
[1778199453787,31.04,79983.47,1.0,0.49931,0.00027,19.19496]
[1778199454330,31.04,79983.33,1.0,0.49927,0.00027,19.19492]
[1778199454662,31.04,79983.33,1.0,0.49927,0.00027,19.19492]
[1778199455332,31.04,79983.88,1.0,0.49942,0.00027,19.19507]
[1778199459924,31.04,79980.72,1.0,0.49858,0.00027,19.19421]
[1778199460301,31.04,79981.48,1.0,0.49878,0.00027,19.19442]
[1778199465320,31.04,79984.87,1.0,0.49968,0.00027,19.19532]
[1778199469940,31.05,79988.89,1.0,0.50076,0.00027,19.19626]
[1778199474436,31.05,79991.01,1.0,0.50133,0.00027,19.19669]
[1778199479436,31.05,79992.27,1.0,0.50166,0.00027,19.19694]
[1778199484451,31.05,79994.58,1.0,0.50228,0.00027,19.19734]
[1778199489456,31.06,79995.26,1.0,0.50246,0.00027,19.19745]
[1778199494466,31.06,79995.2,1.0,0.50245,0.00027,19.19744]
[1778199496402,31.06,79989.34,1.0,0.50088,0.00027,19.19635]
[1778199496932,31.06,79989.34,1.0,0.50088,0.00027,19.19635]
[1778199497330,31.06,79988.24,1.0,0.50059,0.00027,19.19611]
[1778199499875,31.06,79988.98,1.0,0.50079,0.00027,19.19627]
[1778199499881,31.06,79988.98,1.0,0.50079,0.00027,19.19627]
[1778199500422,31.06,79988.4,1.0,0.50063,0.00027,19.19615]
[1778199501356,31.06,79982.21,1.0,0.49898,0.00027,19.19462]
[1778199504326,31.06,79987.01,1.0,0.50026,0.00027,19.19584]
[1778199505529,31.06,79989.45,1.0,0.50091,0.00027,19.19637]
[1778199506434,31.06,79992.11,1.0,0.50162,0.00027,19.1969]
[1778199509358,31.06,79996.38,1.0,0.50276,0.00027,19.19763]
[1778199514366,31.07,79996.06,1.0,0.50268,0.00027,19.19253]
[1778199519369,31.07,79997.27,1.0,0.503,0.00027,19.19271]
[1778199524369,31.07,79997.38,1.0,0.50303,0.00027,19.19273]
[1778199529390,31.07,79995.37,1.0,0.50249,0.00027,19.19242]
[1778199533489,31.07,79999.55,1.0,0.50361,0.00027,19.19302]
[1778199538499,31.08,80000.86,1.0,0.50396,0.00027,19.19317]
[1778199543521,31.08,80000.19,1.0,0.50378,0.00027,19.19309]
[1778199546641,31.08,79999.61,1.0,0.50362,0.00027,19.19302]
[1778199547400,31.08,80006.71,1.0,0.50552,0.00027,19.19368]
[1778199548441,31.08,80006.71,1.0,0.50552,0.00027,19.19368]
[1778199548446,31.08,80006.71,1.0,0.50552,0.00027,19.19368]
[1778199548448,31.08,80006.71,1.0,0.50552,0.00027,19.19368]
[1778199548423,31.08,80012.41,1.0,0.50704,0.00027,19.1939]
[1778199548484,31.08,80012.41,1.0,0.50704,0.00027,19.1939]
[1778199548547,31.08,80012.41,1.0,0.50704,0.00027,19.1939]
[1778199548576,31.08,80012.41,1.0,0.50704,0.00027,19.1939]
[1778199548763,31.08,80012.41,1.0,0.50704,0.00027,19.1939]
[1778199548786,31.08,80012.41,1.0,0.50704,0.00027,19.1939]
[1778199549016,31.08,80012.41,1.0,0.50704,0.00027,19.1939]
[1778199549049,31.08,80012.41,1.0,0.50704,0.00027,19.1939]
[1778199549453,31.08,80013.13,1.0,0.50723,0.00027,19.19391]
[1778199550487,31.08,80013.68,1.0,0.50738,0.00027,19.19391]
[1778199550492,31.08,80013.68,1.0,0.50738,0.00027,19.19391]
[1778199551374,31.08,80013.68,1.0,0.50738,0.00027,19.19391]
[1778199551458,31.08,80013.73,1.0,0.50739,0.00027,19.19391]
[1778199552613,31.08,80013.93,1.0,0.50744,0.00027,19.19391]
[1778199552618,31.08,80013.93,1.0,0.50744,0.00027,19.19391]
[1778199553399,31.08,80015.67,1.0,0.50791,0.00027,19.1939]
[1778199554642,31.08,80015.3,1.0,0.50781,0.00027,19.1939]
[1778199554806,31.08,80015.3,1.0,0.50781,0.00027,19.1939]
[1778199554812,31.08,80015.3,1.0,0.50781,0.00027,19.1939]
[1778199555452,31.08,80014.73,1.0,0.50766,0.00027,19.19391]
[1778199560479,31.08,80013.25,1.0,0.50726,0.00027,19.19391]
[1778199565482,31.08,80014.53,1.0,0.5076,0.00027,19.19391]
[1778199570501,31.08,80018.05,1.0,0.50854,0.00027,19.19384]
[1778199575528,31.09,80017.71,1.0,0.50845,0.00027,19.1888]
[1778199576886,31.09,80017.95,1.0,0.50852,0.00027,19.18879]
[1778199576908,31.09,80017.95,1.0,0.50852,0.00027,19.18879]
[1778199577246,31.09,80017.95,1.0,0.50852,0.00027,19.18879]
[1778199577257,31.09,80017.95,1.0,0.50852,0.00027,19.18879]
[1778199577364,31.09,80017.95,1.0,0.50852,0.00027,19.18879]
[1778199577447,31.09,80017.95,1.0,0.50852,0.00027,19.18879]
[1778199577508,31.09,80017.95,1.0,0.50852,0.00027,19.18879]
[1778199577507,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199577546,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199577570,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199577650,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199577771,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199577806,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199577984,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199578014,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199578226,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199578256,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199578437,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199578467,31.09,80028.42,1.0,0.51131,0.00027,19.18797]
[1778199578291,31.09,80033.56,1.0,0.51268,0.00027,19.18722]
[1778199578646,31.09,80033.56,1.0,0.51268,0.00027,19.18722]
[1778199578677,31.09,80033.56,1.0,0.51268,0.00027,19.18722]
[1778199578686,31.09,80033.56,1.0,0.51268,0.00027,19.18722]
[1778199578880,31.09,80033.56,1.0,0.51268,0.00027,19.18722]
[1778199579362,31.09,80033.56,1.0,0.51268,0.00027,19.18722]
[1778199579462,31.09,80035.51,1.0,0.5132,0.00027,19.18687]
[1778199583712,31.09,80037.47,1.0,0.51372,0.00027,19.18649]
[1778199583721,31.09,80037.47,1.0,0.51372,0.00027,19.18649]
[1778199584230,31.09,80036.89,1.0,0.51357,0.00027,19.18661]
[1778199586289,31.09,80038.46,1.0,0.51398,0.00027,19.18629]
[1778199586388,31.09,80038.46,1.0,0.51398,0.00027,19.18629]
[1778199586492,31.09,80052.18,1.0,0.51764,0.00027,19.18261]
[1778199587483,31.09,80060.67,1.0,0.5199,0.00027,19.17952]
[1778199588473,31.09,80066.59,1.0,0.52148,0.00027,19.177]
[1778199588638,31.09,80066.59,1.0,0.52148,0.00027,19.177]
[1778199589501,31.09,80074.42,1.0,0.52356,0.00027,19.17321]
[1778199589674,31.09,80074.42,1.0,0.52356,0.00027,19.17321]
[1778199589682,31.09,80074.42,1.0,0.52356,0.00027,19.17321]
[1778199589711,31.09,80074.42,1.0,0.52356,0.00027,19.17321]
[1778199590282,31.09,80074.63,1.0,0.52361,0.00027,19.1731]
[1778199590594,31.09,80074.63,1.0,0.52361,0.00027,19.1731]
[1778199591310,31.09,80074.63,1.0,0.52361,0.00027,19.1731]
[1778199591321,31.09,80074.63,1.0,0.52361,0.00027,19.1731]
[1778199591461,31.09,80077.25,1.0,0.52431,0.00027,19.17171]
[1778199592672,31.09,80077.25,1.0,0.52431,0.00027,19.17171]
[1778199592682,31.09,80077.25,1.0,0.52431,0.00027,19.17171]
[1778199592684,31.09,80077.25,1.0,0.52431,0.00027,19.17171]
[1778199593306,31.09,80082.22,1.0,0.52563,0.00027,19.16892]
[1778199595323,31.09,80071.29,1.0,0.52273,0.00027,19.17479]
[1778199597330,31.09,80068.23,1.0,0.52191,0.00027,19.17625]
[1778199597984,31.09,80068.23,1.0,0.52191,0.00027,19.17625]
[1778199597990,31.09,80068.23,1.0,0.52191,0.00027,19.17625]
[1778199598036,31.09,80068.23,1.0,0.52191,0.00027,19.17625]
[1778199598143,31.09,80068.23,1.0,0.52191,0.00027,19.17625]
[1778199598176,31.09,80068.23,1.0,0.52191,0.00027,19.17625]
[1778199598384,31.09,80068.23,1.0,0.52191,0.00027,19.17625]
[1778199598418,31.09,80068.23,1.0,0.52191,0.00027,19.17625]
[1778199598457,31.09,80079.33,1.0,0.52486,0.00027,19.17057]
[1778199598588,31.09,80079.33,1.0,0.52486,0.00027,19.17057]
[1778199598625,31.09,80079.33,1.0,0.52486,0.00027,19.17057]
[1778199598790,31.09,80079.33,1.0,0.52486,0.00027,19.17057]
[1778199598805,31.09,80079.33,1.0,0.52486,0.00027,19.17057]
[1778199599023,31.09,80079.33,1.0,0.52486,0.00027,19.17057]
[1778199599044,31.09,80079.33,1.0,0.52486,0.00027,19.17057]
[1778199599226,31.09,80079.33,1.0,0.52486,0.00027,19.17057]
[1778199599251,31.09,80079.33,1.0,0.52486,0.00027,19.17057]
[1778199599446,31.09,80079.33,1.0,0.52486,0.00027,19.17057]
[1778199599456,31.09,80079.33,1.0,0.52486,0.00027,19.17057]
[1778199599352,31.09,80078.97,1.0,0.52477,0.00027,19.17078]
[1778199599664,31.09,80078.97,1.0,0.52477,0.00027,19.17078]
[1778199600396,31.09,80078.97,1.0,0.52477,0.00027,19.17078]
[1778199600456,31.1,80078.91,1.0,0.52475,0.00027,19.17081]
[1778199602088,31.1,80078.91,1.0,0.52475,0.00027,19.17081]
[1778199602421,31.1,80076.12,1.0,0.52401,0.00027,19.17233]
[1778199603455,31.1,80069.21,1.0,0.52217,0.00027,19.1758]
[1778199604198,31.1,80069.21,1.0,0.52217,0.00027,19.1758]
[1778199604485,31.1,80063.35,1.0,0.52061,0.00027,19.17842]
[1778199606189,31.1,80061.46,1.0,0.52011,0.00027,19.17921]
[1778199606393,31.1,80060.74,1.0,0.51992,0.00027,19.1795]
[1778199611427,31.1,80058.15,1.0,0.51922,0.00027,19.18051]
[1778199616462,31.1,80059.48,1.0,0.51958,0.00027,19.18]
[1778199621496,31.1,80061.86,1.0,0.52021,0.00027,19.17905]
[1778199626532,31.11,80063.54,1.0,0.52066,0.00027,19.17835]
[1778199631569,31.11,80065.19,1.0,0.5211,0.00027,19.17258]
[1778199636604,31.11,80066.3,1.0,0.52139,0.00027,19.17209]
[1778199639411,31.11,80066.42,1.0,0.52143,0.00027,19.17204]
[1778199639574,31.11,80058.44,1.0,0.5193,0.00027,19.17535]
[1778199641477,31.11,80055.55,1.0,0.51853,0.00027,19.17641]
[1778199641486,31.11,80053.97,1.0,0.51811,0.00027,19.17696]
[1778199643945,31.1,80052.69,1.0,0.51777,0.00027,19.17739]
[1778199643952,31.1,80052.69,1.0,0.51777,0.00027,19.17739]
[1778199644397,31.1,80051.63,1.0,0.51749,0.00027,19.17774]
[1778199645668,31.1,80039.89,1.0,0.51436,0.00027,19.18093]
[1778199646674,31.1,80036.68,1.0,0.51351,0.00027,19.1816]
[1778199648908,31.1,80035.31,1.0,0.51314,0.00027,19.18186]
[1778199648915,31.1,80035.31,1.0,0.51314,0.00027,19.18186]
[1778199649580,31.1,80035.09,1.0,0.51308,0.00027,19.1819]
[1778199654589,31.1,80032.89,1.0,0.5125,0.00027,19.18228]
[1778199657951,31.1,80031.41,1.0,0.5121,0.00027,19.18251]
[1778199658502,31.1,80031.12,1.0,0.51203,0.00027,19.18255]
[1778199659986,31.1,80031.12,1.0,0.51203,0.00027,19.18255]
[1778199660054,31.1,80042.6,1.0,0.51509,0.00027,19.1803]
[1778199661929,31.1,80045.3,1.0,0.51581,0.00027,19.17961]
[1778199662188,31.1,80044.87,1.0,0.51569,0.00027,19.17972]
[1778199664572,31.1,80054.66,1.0,0.5183,0.00027,19.17672]
[1778199669586,31.11,80058.77,1.0,0.51939,0.00027,19.17522]
[1778199673499,31.11,80064.29,1.0,0.52086,0.00027,19.17298]
[1778199675298,31.11,80073.65,1.0,0.52335,0.00027,19.16858]
[1778199676301,31.11,80073.65,1.0,0.52335,0.00027,19.16858]
[1778199676316,31.11,80073.65,1.0,0.52335,0.00027,19.16858]
[1778199676581,31.11,80074.86,1.0,0.52367,0.00027,19.16796]
[1778199677871,31.12,80075.2,1.0,0.52376,0.00027,19.16778]
[1778199678539,31.12,80076.64,1.0,0.52414,0.00027,19.16702]
[1778199680577,31.12,80083.09,1.0,0.52585,0.00027,19.16339]
[1778199685595,31.12,80080.25,1.0,0.5251,0.00027,19.16504]
[1778199687292,31.12,80080.32,1.0,0.52512,0.00027,19.165]
[1778199687580,31.12,80080.73,1.0,0.52523,0.00027,19.16477]
[1778199691625,31.12,80077.19,1.0,0.52429,0.00027,19.16168]
[1778199696636,31.13,80078.32,1.0,0.52459,0.00027,19.16107]
[1778199701656,31.13,80078.05,1.0,0.52451,0.00027,19.16122]
[1778199706669,31.13,80080.26,1.0,0.5251,0.00027,19.16]
[1778199711075,31.14,80082.9,1.0,0.5258,0.00027,19.15848]
[1778199711631,31.14,80084.93,1.0,0.52634,0.00027,19.15727]
[1778199715554,31.14,80088.18,1.0,0.5272,0.00027,19.15526]
[1778199716592,31.14,80087.17,1.0,0.52693,0.00027,19.1559]
[1778199721595,31.14,80085.9,1.0,0.52659,0.00027,19.15669]
[1778199726601,31.14,80086.92,1.0,0.52686,0.00027,19.15606]
[1778199731601,31.14,80086.72,1.0,0.52681,0.00027,19.15619]
[1778199736118,31.15,80089.84,1.0,0.52763,0.00027,19.15421]
[1778199736119,31.15,80089.84,1.0,0.52763,0.00027,19.15421]
[1778199736562,31.15,80090.95,1.0,0.52793,0.00027,19.15349]
[1778199741581,31.15,80092.4,1.0,0.52831,0.00027,19.15253]
[1778199743643,31.15,80098.89,1.0,0.53004,0.00027,19.14802]
[1778199746105,31.15,80099.53,1.0,0.5302,0.00027,19.14756]
[1778199746209,31.15,80099.53,1.0,0.5302,0.00027,19.14756]
[1778199746583,31.15,80102.57,1.0,0.53101,0.00027,19.1453]
[1778199750923,31.15,80102.33,1.0,0.53094,0.00027,19.14549]
[1778199751620,31.15,80102.73,1.0,0.53106,0.00027,19.14012]
[1778199751919,31.15,80102.73,1.0,0.53106,0.00027,19.14012]
[1778199751929,31.15,80102.73,1.0,0.53106,0.00027,19.14012]
[1778199752666,31.15,80103.23,1.0,0.53119,0.00027,19.13974]
[1778199757672,31.15,80103.25,1.0,0.5312,0.00027,19.13971]
[1778199762684,31.14,80102.79,1.0,0.53108,0.00027,19.14005]
[1778199765541,31.14,80102.58,1.0,0.53103,0.00027,19.1402]
[1778199765618,31.14,80103.72,1.0,0.53133,0.00027,19.13933]
[1778199767623,31.14,80108.99,1.0,0.53273,0.00027,19.13518]
[1778199769646,31.14,80102.54,1.0,0.53102,0.00027,19.14023]
[1778199771659,31.14,80097.49,1.0,0.52968,0.00027,19.14393]
[1778199776679,31.14,80096.64,1.0,0.52945,0.00027,19.14454]
[1778199781680,31.14,80096.21,1.0,0.52933,0.00027,19.14485]
[1778199782679,31.14,80107.53,1.0,0.53234,0.00027,19.13637]
[1778199784694,31.14,80107.92,1.0,0.53244,0.00027,19.13606]
[1778199789712,31.14,80108.31,1.0,0.53254,0.00027,19.13574]
[1778199794717,31.13,80109.26,1.0,0.5328,0.00027,19.13494]
[1778199795724,31.13,80103.71,1.0,0.53133,0.00027,19.13932]
[1778199800740,31.13,80102.44,1.0,0.53099,0.00027,19.14029]
[1778199805763,31.13,80104.49,1.0,0.53154,0.00027,19.13872]
[1778199810766,31.13,80104.04,1.0,0.53142,0.00027,19.13907]
[1778199814205,31.13,80102.87,1.0,0.53111,0.00027,19.13489]
[1778199814739,31.13,80102.73,1.0,0.53108,0.00027,19.135]
[1778199819762,31.14,80102.47,1.0,0.53101,0.00027,19.1352]
[1778199823677,31.14,80098.79,1.0,0.53003,0.00027,19.13793]
[1778199828688,31.14,80098.39,1.0,0.52992,0.00027,19.13822]
[1778199833704,31.14,80099.78,1.0,0.53029,0.00027,19.13721]
[1778199838709,31.14,80099.83,1.0,0.5303,0.00027,19.13718]
[1778199843720,31.14,80098.51,1.0,0.52995,0.00027,19.13814]
[1778199848730,31.14,80100.24,1.0,0.53041,0.00027,19.13688]
[1778199849778,31.14,80106.22,1.0,0.532,0.00027,19.13233]
[1778199852727,31.14,80108.16,1.0,0.53251,0.00027,19.13079]
[1778199857742,31.14,80108.25,1.0,0.53253,0.00027,19.13073]
[1778199862764,31.15,80108.73,1.0,0.53266,0.00027,19.13035]
[1778199867769,31.14,80111.36,1.0,0.53336,0.00027,19.12817]
[1778199872780,31.13,80110.97,1.0,0.53327,0.00027,19.12339]
[1778199877797,31.13,80110.49,1.0,0.53315,0.00027,19.12377]
[1778199882797,31.13,80109.75,1.0,0.53295,0.00027,19.12438]
[1778199887810,31.13,80107.83,1.0,0.53244,0.00027,19.12594]
[1778199892833,31.13,80106.47,1.0,0.53208,0.00027,19.12703]
[1778199897852,31.12,80108.88,1.0,0.53273,0.00027,19.12507]
[1778199902881,31.11,80110.24,1.0,0.53309,0.00027,19.12394]
[1778199906808,31.11,80113.92,1.0,0.53408,0.00027,19.12083]
[1778199908912,31.1,80115.59,1.0,0.53452,0.00027,19.11938]
[1778199909099,31.1,80115.59,1.0,0.53452,0.00027,19.11938]
[1778199909110,31.1,80115.59,1.0,0.53452,0.00027,19.11938]
[1778199909135,31.1,80115.59,1.0,0.53452,0.00027,19.11938]
[1778199909603,31.1,80115.59,1.0,0.53452,0.00027,19.11938]
[1778199909773,31.1,80091.55,1.0,0.52813,0.00027,19.1378]
[1778199910284,31.1,80091.55,1.0,0.52813,0.00027,19.1378]
[1778199910311,31.1,80091.55,1.0,0.52813,0.00027,19.1378]
[1778199910536,31.1,80091.55,1.0,0.52813,0.00027,19.1378]
[1778199910808,31.1,80070.96,1.0,0.52265,0.00027,19.14966]
[1778199910997,31.1,80070.96,1.0,0.52265,0.00027,19.14966]
[1778199911057,31.1,80070.96,1.0,0.52265,0.00027,19.14966]
[1778199911097,31.1,80070.96,1.0,0.52265,0.00027,19.14966]
[1778199911246,31.1,80070.96,1.0,0.52265,0.00027,19.14966]
[1778199911534,31.1,80071.51,1.0,0.5228,0.00027,19.14939]
[1778199912097,31.1,80071.51,1.0,0.5228,0.00027,19.14939]
[1778199912099,31.1,80071.51,1.0,0.5228,0.00027,19.14939]
[1778199912117,31.1,80071.51,1.0,0.5228,0.00027,19.14939]
[1778199912209,31.1,80071.51,1.0,0.5228,0.00027,19.14939]
[1778199912540,31.1,80069.66,1.0,0.52231,0.00027,19.15029]
[1778199912907,31.1,80069.66,1.0,0.52231,0.00027,19.15029]
[1778199913547,31.1,80070.06,1.0,0.52241,0.00027,19.1501]
[1778199917575,31.1,80074.25,1.0,0.52353,0.00027,19.14801]
[1778199921755,31.11,80069.91,1.0,0.52237,0.00027,19.15018]
[1778199927650,31.11,80071.52,1.0,0.5228,0.00027,19.1494]
[1778199929837,31.11,80071.52,1.0,0.5228,0.00027,19.1494]
[1778199929863,31.11,80072.96,1.0,0.52318,0.00027,19.14868]
[1778199934868,31.11,80073.7,1.0,0.52338,0.00027,19.14324]
[1778199939878,31.12,80074.86,1.0,0.52369,0.00027,19.14265]
[1778199941829,31.12,80075.22,1.0,0.52378,0.00027,19.14246]
[1778199942894,31.12,80075.56,1.0,0.52387,0.00027,19.14229]
[1778199942750,31.12,80075.56,1.0,0.52387,0.00027,19.14229]
[1778199943687,31.12,80075.56,1.0,0.52387,0.00027,19.14229]
[1778199943795,31.12,80069.75,1.0,0.52233,0.00027,19.14521]
[1778199946780,31.12,80065.56,1.0,0.52121,0.00027,19.14713]
[1778199949802,31.12,80069.28,1.0,0.5222,0.00027,19.14543]
[1778199951813,31.12,80072.98,1.0,0.52318,0.00027,19.14362]
[1778199953827,31.12,80076.64,1.0,0.52416,0.00027,19.14172]
[1778199958862,31.13,80078.08,1.0,0.52454,0.00027,19.14095]
[1778199963897,31.13,80079.45,1.0,0.5249,0.00027,19.14019]
[1778199969075,31.13,80079.36,1.0,0.52488,0.00027,19.14025]
[1778199969121,31.14,80080.9,1.0,0.52529,0.00027,19.13938]
[1778199971956,31.14,80083.69,1.0,0.52603,0.00027,19.13775]
[1778199972178,31.14,80085.03,1.0,0.52638,0.00027,19.13695]
[1778199973443,31.14,80096.54,1.0,0.52944,0.00027,19.1294]
[1778199974902,31.14,80096.54,1.0,0.52944,0.00027,19.1294]
[1778199974910,31.14,80096.54,1.0,0.52944,0.00027,19.1294]
[1778199974935,31.14,80098.61,1.0,0.52999,0.00027,19.12792]
[1778199979958,31.14,80095.14,1.0,0.52907,0.00027,19.13039]
[1778199984974,31.15,80094.18,1.0,0.52881,0.00027,19.13106]
[1778199989994,31.15,80092.66,1.0,0.5284,0.00027,19.1321]
[1778199995004,31.15,80091.84,1.0,0.52819,0.00027,19.12758]
[1778200000007,31.16,80090.85,1.0,0.52792,0.00027,19.12824]
[1778200005027,31.16,80090.38,1.0,0.5278,0.00027,19.12856]
[1778200010037,31.16,80089.92,1.0,0.52767,0.00027,19.12886]
[1778200015058,31.17,80090.19,1.0,0.52774,0.00027,19.12869]
[1778200020071,31.17,80090.78,1.0,0.5279,0.00027,19.12831]
[1778200021298,31.17,80090.37,1.0,0.52779,0.00027,19.12858]
[1778200021882,31.17,80085.14,1.0,0.5264,0.00027,19.13187]
[1778200022375,31.17,80085.14,1.0,0.5264,0.00027,19.13187]
[1778200022476,31.17,80077.73,1.0,0.52443,0.00027,19.13614]
[1778200023593,31.17,80077.73,1.0,0.52443,0.00027,19.13614]
[1778200023777,31.17,80077.73,1.0,0.52443,0.00027,19.13614]
[1778200023796,31.17,80075.14,1.0,0.52374,0.00027,19.13752]
[1778200024310,31.17,80075.14,1.0,0.52374,0.00027,19.13752]
[1778200024706,31.17,80075.14,1.0,0.52374,0.00027,19.13752]
[1778200024869,31.17,80075.14,1.0,0.52374,0.00027,19.13752]
[1778200024965,31.17,80035.13,1.0,0.51309,0.00027,19.15157]
[1778200025429,31.17,80035.13,1.0,0.51309,0.00027,19.15157]
[1778200025507,31.17,80035.13,1.0,0.51309,0.00027,19.15157]
[1778200025743,31.17,80035.13,1.0,0.51309,0.00027,19.15157]
[1778200025986,31.17,80035.13,1.0,0.51309,0.00027,19.15157]
[1778200025846,31.17,80025.99,1.0,0.51066,0.00027,19.15287]
[1778200026783,31.17,80025.99,1.0,0.51066,0.00027,19.15287]
[1778200026837,31.17,80024.76,1.0,0.51033,0.00027,19.15298]
[1778200028160,31.17,80024.76,1.0,0.51033,0.00027,19.15298]
[1778200028198,31.17,80024.76,1.0,0.51033,0.00027,19.15298]
[1778200028586,31.17,80024.76,1.0,0.51033,0.00027,19.15298]
[1778200028728,31.17,80025.45,1.0,0.51051,0.00027,19.15292]
[1778200030006,31.17,80024.72,1.0,0.51032,0.00027,19.15299]
[1778200030949,31.17,80023.43,1.0,0.50998,0.00027,19.1531]
[1778200032150,31.17,80023.32,1.0,0.50995,0.00027,19.15311]
[1778200032976,31.17,80023.1,1.0,0.50989,0.00027,19.15313]
[1778200037999,31.17,80023.58,1.0,0.51002,0.00027,19.15309]
[1778200043024,31.16,80024.15,1.0,0.51017,0.00027,19.15304]
[1778200045218,31.16,80024.19,1.0,0.51018,0.00027,19.15303]
[1778200045238,31.16,80024.19,1.0,0.51018,0.00027,19.15303]
[1778200045467,31.16,80024.05,1.0,0.51014,0.00027,19.15305]
[1778200046288,31.16,80024.05,1.0,0.51014,0.00027,19.15305]
[1778200046731,31.16,80024.05,1.0,0.51014,0.00027,19.15305]
[1778200046790,31.16,79991.86,1.0,0.50156,0.00027,19.15138]
[1778200047239,31.16,79991.86,1.0,0.50156,0.00027,19.15138]
[1778200047647,31.16,79991.86,1.0,0.50156,0.00027,19.15138]
[1778200047732,31.16,79991.86,1.0,0.50156,0.00027,19.15138]
[1778200047976,31.16,79991.86,1.0,0.50156,0.00027,19.15138]
[1778200047942,31.16,79973.44,1.0,0.49665,0.00027,19.14644]
[1778200048490,31.16,79973.44,1.0,0.49665,0.00027,19.14644]
[1778200049268,31.16,79973.44,1.0,0.49665,0.00027,19.14644]
[1778200050169,31.16,79973.62,1.0,0.49669,0.00027,19.14651]
[1778200050504,31.16,79975.66,1.0,0.49724,0.00027,19.14719]
[1778200055539,31.17,79980.26,1.0,0.49846,0.00027,19.14355]
[1778200060574,31.17,79981.81,1.0,0.49888,0.00027,19.14399]
[1778200063820,31.17,79977.9,1.0,0.49784,0.00027,19.14285]
[1778200070645,31.18,79978.31,1.0,0.49795,0.00027,19.14297]
[1778200075669,31.18,79981.19,1.0,0.49872,0.00027,19.14382]
[1778200075740,31.18,79981.19,1.0,0.49872,0.00027,19.14382]
[1778200075753,31.18,79981.19,1.0,0.49872,0.00027,19.14382]
[1778200075979,31.18,79979.99,1.0,0.4984,0.00027,19.14348]
[1778200081855,31.18,79982.95,1.0,0.49919,0.00027,19.1443]
[1778200087765,31.18,79986.59,1.0,0.50016,0.00027,19.14521]
[1778200092801,31.18,79989.75,1.0,0.501,0.00027,19.14591]
[1778200094814,31.18,79994.3,1.0,0.50221,0.00027,19.14676]
[1778200099850,31.19,79995.93,1.0,0.50265,0.00027,19.14702]
[1778200104886,31.19,79996.8,1.0,0.50288,0.00027,19.14716]
[1778200109919,31.19,79996.3,1.0,0.50275,0.00027,19.14708]
[1778200114954,31.19,79996.37,1.0,0.50276,0.00027,19.14203]
[1778200118084,31.19,80003.45,1.0,0.50465,0.00027,19.14288]
[1778200124019,31.19,80006.94,1.0,0.50558,0.00027,19.14315]
[1778200127557,31.19,80007.59,1.0,0.50575,0.00027,19.14318]
[1778200128047,31.19,80007.19,1.0,0.50565,0.00027,19.14316]
[1778200128139,31.19,80007.19,1.0,0.50565,0.00027,19.14316]
[1778200128150,31.19,80007.19,1.0,0.50565,0.00027,19.14316]
[1778200129054,31.19,80008.54,1.0,0.50601,0.00027,19.14323]
[1778200133458,31.19,80009.86,1.0,0.50636,0.00027,19.14329]
[1778200133469,31.19,80009.86,1.0,0.50636,0.00027,19.14329]
[1778200134091,31.19,80008.17,1.0,0.50591,0.00027,19.14321]
[1778200138043,31.19,80001.6,1.0,0.50416,0.00027,19.1427]
[1778200141974,31.19,80004.59,1.0,0.50496,0.00027,19.14298]
[1778200142031,31.19,80006.35,1.0,0.50542,0.00027,19.14311]
[1778200142927,31.19,80006.35,1.0,0.50542,0.00027,19.14311]
[1778200142936,31.19,80006.35,1.0,0.50542,0.00027,19.14311]
[1778200143028,31.19,80008.99,1.0,0.50613,0.00027,19.14325]
[1778200148190,31.19,80008.78,1.0,0.50607,0.00027,19.14324]
[1778200154229,31.19,80011.66,1.0,0.50684,0.00027,19.14334]
[1778200159264,31.19,80011.74,1.0,0.50686,0.00027,19.14334]
[1778200164299,31.19,80011.91,1.0,0.50691,0.00027,19.14334]
[1778200170341,31.19,80011.7,1.0,0.50685,0.00027,19.14334]
[1778200174974,31.19,80009.56,1.0,0.50628,0.00027,19.13821]
[1778200175074,31.19,80011.31,1.0,0.50675,0.00027,19.13827]
[1778200178846,31.19,80008.14,1.0,0.5059,0.00027,19.13815]
[1778200178854,31.19,80008.14,1.0,0.5059,0.00027,19.13815]
[1778200178947,31.19,80009.38,1.0,0.50623,0.00027,19.13821]
[1778200185905,31.19,80009.82,1.0,0.50635,0.00027,19.13822]
[1778200191455,31.19,80010.31,1.0,0.50648,0.00027,19.13824]
[1778200193505,31.19,80018.75,1.0,0.50873,0.00027,19.1382]
[1778200198538,31.19,80020.66,1.0,0.50924,0.00027,19.13811]
[1778200203573,31.19,80022.66,1.0,0.50977,0.00027,19.13798]
[1778200208608,31.19,80020.98,1.0,0.50932,0.00027,19.13809]
[1778200213644,31.19,80020.44,1.0,0.50918,0.00027,19.13812]
[1778200219685,31.2,80019.63,1.0,0.50896,0.00027,19.13816]
[1778200224723,31.2,80020.45,1.0,0.50918,0.00027,19.13812]
[1778200229758,31.21,80021.53,1.0,0.50947,0.00027,19.13806]
[1778200234855,31.21,80020.86,1.0,0.50929,0.00027,19.13303]
[1778200240835,31.22,80020.14,1.0,0.5091,0.00027,19.13307]
[1778200246070,31.22,80019.16,1.0,0.50884,0.00027,19.13312]
[1778200252146,31.23,80019.21,1.0,0.50885,0.00027,19.13312]
[1778200251913,31.23,80014.61,1.0,0.50763,0.00027,19.13323]
[1778200255275,31.23,80013.71,1.0,0.50739,0.00027,19.13323]
[1778200255622,31.23,80013.71,1.0,0.50739,0.00027,19.13323]
[1778200255941,31.23,80018.64,1.0,0.5087,0.00027,19.13314]
[1778200260976,31.23,80017.4,1.0,0.50837,0.00027,19.13318]
[1778200262224,31.23,80007.07,1.0,0.50562,0.00027,19.13303]
[1778200263997,31.23,80007.24,1.0,0.50566,0.00027,19.13304]
[1778200269071,31.23,80007.79,1.0,0.50581,0.00027,19.13307]
[1778200275078,31.23,80010.25,1.0,0.50646,0.00027,19.13317]
[1778200280112,31.23,80012.92,1.0,0.50718,0.00027,19.13323]
[1778200286155,31.23,80013.89,1.0,0.50743,0.00027,19.13323]
[1778200289291,31.23,80014.32,1.0,0.50755,0.00027,19.13323]
[1778200289365,31.23,80014.32,1.0,0.50755,0.00027,19.13323]
[1778200290185,31.23,80014.28,1.0,0.50754,0.00027,19.13323]
[1778200291190,31.23,80009.61,1.0,0.50629,0.00027,19.12808]
[1778200291392,31.23,80009.61,1.0,0.50629,0.00027,19.12808]
[1778200291409,31.23,80009.61,1.0,0.50629,0.00027,19.12808]
[1778200292197,31.23,80004.62,1.0,0.50496,0.00027,19.12779]
[1778200294211,31.23,80009.29,1.0,0.50621,0.00027,19.12807]
[1778200299246,31.23,80009.85,1.0,0.50636,0.00027,19.12809]
[1778200305287,31.23,80011.56,1.0,0.50681,0.00027,19.12814]
[1778200312169,31.23,80012.34,1.0,0.50702,0.00027,19.12816]
[1778200318260,31.23,80014.61,1.0,0.50763,0.00027,19.12817]
[1778200323414,31.23,80015.18,1.0,0.50778,0.00027,19.12816]
[1778200328489,31.24,80016.19,1.0,0.50805,0.00027,19.12815]
[1778200328589,31.24,80017.46,1.0,0.50838,0.00027,19.12812]
[1778200330463,31.24,80022.81,1.0,0.50981,0.00027,19.12784]
[1778200335498,31.24,80023.74,1.0,0.51006,0.00027,19.12777]
[1778200337616,31.24,80015.57,1.0,0.50788,0.00027,19.12816]
[1778200339526,31.24,80009.82,1.0,0.50635,0.00027,19.12809]
[1778200342547,31.24,80005.83,1.0,0.50529,0.00027,19.12788]
[1778200347582,31.24,80001.38,1.0,0.5041,0.00027,19.12749]
[1778200349599,31.24,80006.91,1.0,0.50557,0.00027,19.12795]
[1778200354802,31.24,80010.29,1.0,0.50647,0.00027,19.12304]
[1778200361682,31.24,80013.5,1.0,0.50733,0.00027,19.1231]
[1778200366716,31.24,80014.48,1.0,0.50759,0.00027,19.1231]
[1778200374772,31.24,80015.68,1.0,0.50791,0.00027,19.12309]
[1778200384008,31.24,80016.29,1.0,0.50807,0.00027,19.12308]
[1778200385195,31.24,80017.13,1.0,0.5083,0.00027,19.12306]
[1778200385252,31.24,80022.27,1.0,0.50967,0.00027,19.12281]
[1778200390041,31.24,80022.97,1.0,0.50985,0.00027,19.12276]
[1778200390048,31.24,80022.97,1.0,0.50985,0.00027,19.12276]
[1778200390141,31.24,80022.78,1.0,0.5098,0.00027,19.12277]
[1778200396613,31.24,80024.75,1.0,0.51033,0.00027,19.12261]
[1778200401962,31.24,80022.17,1.0,0.50964,0.00027,19.12282]
[1778200404983,31.24,80029.13,1.0,0.51149,0.00027,19.12213]
[1778200411024,31.24,80026.1,1.0,0.51069,0.00027,19.11741]
[1778200416116,31.24,80024.75,1.0,0.51033,0.00027,19.11754]
[1778200422090,31.24,80024.16,1.0,0.51017,0.00027,19.11759]
[1778200428144,31.24,80018.83,1.0,0.50875,0.00027,19.11793]
[1778200431376,31.24,80010.38,1.0,0.5065,0.00027,19.11798]
[1778200437210,31.25,80012.81,1.0,0.50715,0.00027,19.11803]
[1778200442244,31.25,80011.55,1.0,0.50681,0.00027,19.11801]
[1778200447279,31.25,80009.83,1.0,0.50635,0.00027,19.11796]
[1778200454328,31.26,80008.82,1.0,0.50608,0.00027,19.11792]
[1778200459363,31.26,80006.64,1.0,0.5055,0.00027,19.1178]
[1778200464398,31.26,80006.72,1.0,0.50552,0.00027,19.11781]
[1778200469433,31.26,80008.26,1.0,0.50593,0.00027,19.11789]
[1778200473876,31.27,80010.91,1.0,0.50664,0.00027,19.11292]
[1778200473977,31.27,80011.73,1.0,0.50686,0.00027,19.11294]
[1778200479381,31.27,80013.56,1.0,0.50735,0.00027,19.11296]
[1778200485057,31.27,80014.84,1.0,0.50769,0.00027,19.11296]
[1778200488275,31.27,80013.67,1.0,0.50737,0.00027,19.11296]
[1778200488355,31.27,80014.65,1.0,0.50764,0.00027,19.11296]
[1778200490336,31.27,80015.08,1.0,0.50775,0.00027,19.11296]
[1778200490434,31.27,80015.36,1.0,0.50782,0.00027,19.11296]
[1778200493293,31.28,80015.12,1.0,0.50776,0.00027,19.11296]
[1778200493464,31.28,80014.44,1.0,0.50758,0.00027,19.11296]
[1778200493682,31.28,80014.44,1.0,0.50758,0.00027,19.11296]
[1778200497382,31.28,79983.8,1.0,0.49942,0.00027,19.10907]
[1778200497461,31.28,79983.8,1.0,0.49942,0.00027,19.10907]
[1778200497441,31.28,79979.26,1.0,0.49821,0.00027,19.10782]
[1778200497735,31.28,79980.3,1.0,0.49849,0.00027,19.10812]
[1778200503363,31.29,79981.52,1.0,0.49882,0.00027,19.10847]
[1778200503461,31.29,79985.42,1.0,0.49986,0.00027,19.10948]
[1778200504797,31.29,79985.42,1.0,0.49986,0.00027,19.10948]
[1778200504800,31.29,79985.42,1.0,0.49986,0.00027,19.10948]
[1778200504886,31.29,79986.32,1.0,0.5001,0.00027,19.1097]
[1778200510630,31.29,79987.79,1.0,0.50049,0.00027,19.11003]
[1778200514751,31.29,79992.07,1.0,0.50163,0.00027,19.11091]
[1778200519787,31.29,79994.12,1.0,0.50217,0.00027,19.11128]
[1778200524822,31.29,79995.29,1.0,0.50248,0.00027,19.11147]
[1778200529856,31.29,79995.95,1.0,0.50266,0.00027,19.11157]
[1778200534891,31.3,79996.39,1.0,0.50278,0.00027,19.10657]
[1778200539926,31.3,79996.69,1.0,0.50286,0.00027,19.10661]
[1778200544960,31.3,79997.27,1.0,0.50301,0.00027,19.1067]
[1778200549996,31.3,80000.3,1.0,0.50382,0.00027,19.10709]
[1778200555506,31.3,79999.77,1.0,0.50368,0.00027,19.10703]
[1778200562095,31.3,79998.47,1.0,0.50333,0.00027,19.10686]
[1778200567126,31.3,79998.56,1.0,0.50336,0.00027,19.10687]
[1778200568078,31.3,79998.56,1.0,0.50336,0.00027,19.10687]
[1778200568169,31.3,79998.77,1.0,0.50341,0.00027,19.1069]
[1778200575720,31.3,79997.93,1.0,0.50319,0.00027,19.10679]
[1778200580834,31.31,79996.14,1.0,0.50271,0.00027,19.10653]
[1778200586000,31.31,79997.21,1.0,0.503,0.00027,19.10669]
[1778200593016,31.31,79997.54,1.0,0.50308,0.00027,19.10166]
[1778200596435,31.31,79992.9,1.0,0.50185,0.00027,19.10092]
[1778200604386,31.31,79993.67,1.0,0.50205,0.00027,19.10106]
[1778200609422,31.31,79995.03,1.0,0.50242,0.00027,19.10129]
[1778200614457,31.31,79992.76,1.0,0.50181,0.00027,19.1009]
[1778200619464,31.31,79992.57,1.0,0.50176,0.00027,19.10086]
[1778200624529,31.31,79992.86,1.0,0.50184,0.00027,19.10091]
[1778200629581,31.31,79993.2,1.0,0.50193,0.00027,19.10098]
[1778200634655,31.31,79992.77,1.0,0.50182,0.00027,19.1009]
[1778200638836,31.32,79987.58,1.0,0.50043,0.00027,19.09985]
[1778200642428,31.32,79991.49,1.0,0.50147,0.00027,19.10066]
[1778200648933,31.32,79989.88,1.0,0.50105,0.00027,19.10034]
[1778200654739,31.31,79990.38,1.0,0.50118,0.00027,19.09537]
[1778200659774,31.31,79989.2,1.0,0.50086,0.00027,19.09513]
[1778200663906,31.31,79989.35,1.0,0.5009,0.00027,19.09516]
[1778200664137,31.31,79989.35,1.0,0.5009,0.00027,19.09516]
[1778200664216,31.31,79987.56,1.0,0.50043,0.00027,19.09477]
[1778200665601,31.31,79987.56,1.0,0.50043,0.00027,19.09477]
[1778200666055,31.31,79985.16,1.0,0.49979,0.00027,19.0942]
[1778200666156,31.32,79979.01,1.0,0.49815,0.00027,19.09253]
[1778200668451,31.31,79975.87,1.0,0.49731,0.00027,19.09156]
[1778200668988,31.31,79975.87,1.0,0.49731,0.00027,19.09156]
[1778200668995,31.31,79975.87,1.0,0.49731,0.00027,19.09156]
[1778200669089,31.31,79975.9,1.0,0.49732,0.00027,19.09157]
[1778200673763,31.3,79973.39,1.0,0.49665,0.00027,19.09072]
[1778200673776,31.3,79973.39,1.0,0.49665,0.00027,19.09072]
[1778200673875,31.3,79972.81,1.0,0.4965,0.00027,19.09052]
[1778200676073,31.3,79962.2,1.0,0.49367,0.00027,19.08632]
[1778200678281,31.29,79962.2,1.0,0.49367,0.00027,19.08632]
[1778200678287,31.29,79962.2,1.0,0.49367,0.00027,19.08632]
[1778200678379,31.29,79958.56,1.0,0.4927,0.00027,19.08466]
[1778200683945,31.28,79958.89,1.0,0.49278,0.00027,19.08481]
[1778200686966,31.27,79954.4,1.0,0.49158,0.00027,19.08261]
[1778200692001,31.27,79951.2,1.0,0.49072,0.00027,19.08094]
[1778200695833,31.27,79950.37,1.0,0.4905,0.00027,19.08049]
[1778200695964,31.27,79950.37,1.0,0.4905,0.00027,19.08049]
[1778200696233,31.27,79935.75,1.0,0.4866,0.00027,19.07165]
[1778200696767,31.27,79935.75,1.0,0.4866,0.00027,19.07165]
[1778200696802,31.27,79935.75,1.0,0.4866,0.00027,19.07165]
[1778200696976,31.27,79935.75,1.0,0.4866,0.00027,19.07165]
[1778200696991,31.27,79935.75,1.0,0.4866,0.00027,19.07165]
[1778200697155,31.27,79935.75,1.0,0.4866,0.00027,19.07165]
[1778200697162,31.27,79935.75,1.0,0.4866,0.00027,19.07165]
[1778200697365,31.27,79935.75,1.0,0.4866,0.00027,19.07165]
[1778200697466,31.26,79931.69,1.0,0.48552,0.00027,19.06887]
[1778200699730,31.26,79932.82,1.0,0.48582,0.00027,19.06966]
[1778200699752,31.26,79932.82,1.0,0.48582,0.00027,19.06966]
[1778200700057,31.26,79933.64,1.0,0.48604,0.00027,19.07022]
[1778200703078,31.26,79937.82,1.0,0.48715,0.00027,19.07301]
[1778200708290,31.26,79934.35,1.0,0.48623,0.00027,19.0707]
[1778200713148,31.26,79927.94,1.0,0.48451,0.00027,19.06109]
[1778200718183,31.26,79924.4,1.0,0.48356,0.00027,19.05844]
[1778200723218,31.25,79924.14,1.0,0.48349,0.00027,19.05824]
[1778200727246,31.24,79919.9,1.0,0.48235,0.00027,19.05489]
[1778200728253,31.24,79913.87,1.0,0.48074,0.00027,19.0499]
[1778200733288,31.25,79911.07,1.0,0.48,0.00027,19.04748]
[1778200738323,31.25,79908.97,1.0,0.47944,0.00027,19.04562]
[1778200743358,31.25,79908.49,1.0,0.47931,0.00027,19.04519]
[1778200745389,31.25,79915.17,1.0,0.4811,0.00027,19.05101]
[1778200750403,31.25,79914.08,1.0,0.4808,0.00027,19.05009]
[1778200756478,31.25,79911.96,1.0,0.48024,0.00027,19.04826]
[1778200758999,31.25,79911.06,1.0,0.48,0.00027,19.04747]
[1778200759501,31.25,79905.04,1.0,0.47839,0.00027,19.04203]
[1778200760506,31.25,79897.75,1.0,0.47645,0.00027,19.03503]
[1778200765541,31.27,79899.03,1.0,0.47681,0.00027,19.03635]
[1778200770576,31.27,79901.98,1.0,0.4776,0.00027,19.03921]
[1778200775611,31.27,79905.22,1.0,0.47846,0.00027,19.03718]
[1778200780646,31.28,79906.58,1.0,0.47882,0.00027,19.03843]
[1778200785682,31.28,79908.15,1.0,0.47924,0.00027,19.03986]
[1778200789711,31.28,79912.27,1.0,0.48034,0.00027,19.04351]
[1778200794745,31.28,79912.15,1.0,0.48031,0.00027,19.0434]
[1778200799780,31.28,79912.62,1.0,0.48043,0.00027,19.04381]
[1778200804815,31.28,79913.25,1.0,0.4806,0.00027,19.04436]
[1778200809865,31.28,79911.8,1.0,0.48022,0.00027,19.04311]
[1778200815898,31.28,79913.85,1.0,0.48076,0.00027,19.04488]
[1778200818913,31.28,79918.26,1.0,0.48194,0.00027,19.04856]
[1778200824956,31.28,79915.58,1.0,0.48123,0.00027,19.04634]
[1778200829990,31.29,79915.87,1.0,0.4813,0.00027,19.04659]
[1778200835025,31.29,79915.67,1.0,0.48125,0.00027,19.04134]
[1778200840708,31.29,79916.07,1.0,0.48135,0.00027,19.04167]
[1778200849371,31.29,79916.39,1.0,0.48144,0.00027,19.04194]
[1778200849472,31.29,79916.3,1.0,0.48142,0.00027,19.04187]
[1778200854606,31.29,79918.49,1.0,0.482,0.00027,19.04367]
[1778200861305,31.29,79917.74,1.0,0.4818,0.00027,19.04306]
[1778200867251,31.3,79918.96,1.0,0.48213,0.00027,19.04406]
[1778200872284,31.3,79915.17,1.0,0.48112,0.00027,19.04094]
[1778200877320,31.3,79914.76,1.0,0.48101,0.00027,19.0406]
[1778200882354,31.3,79921.01,1.0,0.48268,0.00027,19.04571]
[1778200887389,31.3,79919.24,1.0,0.48221,0.00027,19.04429]
[1778200893431,31.3,79917.25,1.0,0.48167,0.00027,19.03759]
[1778200898466,31.29,79915.15,1.0,0.48111,0.00027,19.03583]
[1778200903501,31.29,79912.41,1.0,0.48037,0.00027,19.03349]
[1778200908536,31.29,79912.32,1.0,0.48035,0.00027,19.03341]
[1778200913572,31.29,79910.9,1.0,0.47997,0.00027,19.03217]
[1778200921628,31.29,79908.89,1.0,0.47943,0.00027,19.03038]
[1778200926661,31.29,79908.37,1.0,0.47929,0.00027,19.02992]
[1778200931697,31.28,79906.79,1.0,0.47887,0.00027,19.02848]
[1778200941769,31.28,79906.12,1.0,0.47869,0.00027,19.02786]
[1778200946802,31.28,79905.45,1.0,0.47851,0.00027,19.02724]
[1778200951841,31.28,79906.36,1.0,0.47874,0.00027,19.02299]
[1778200956874,31.28,79905.5,1.0,0.47851,0.00027,19.0222]
[1778200962773,31.28,79905.59,1.0,0.47854,0.00027,19.02228]
[1778200967951,31.28,79904.37,1.0,0.47821,0.00027,19.02114]
[1778200972986,31.28,79904.64,1.0,0.47828,0.00027,19.02139]
[1778200977986,31.27,79902.87,1.0,0.47781,0.00027,19.01972]
[1778200983057,31.27,79903.55,1.0,0.47799,0.00027,19.02036]
[1778200988091,31.27,79905.02,1.0,0.47838,0.00027,19.02174]
[1778200993127,31.27,79904.64,1.0,0.47828,0.00027,19.02138]
[1778200998162,31.27,79903.77,1.0,0.47804,0.00027,19.02057]
[1778201003197,31.27,79903.95,1.0,0.47809,0.00027,19.02074]
[1778201008233,31.27,79902.2,1.0,0.47763,0.00027,19.01908]
[1778201013267,31.27,79902.57,1.0,0.47772,0.00027,19.01434]
[1778201018303,31.27,79902.48,1.0,0.47769,0.00027,19.01426]
[1778201023337,31.27,79901.28,1.0,0.47737,0.00027,19.01311]
[1778201028372,31.27,79900.86,1.0,0.47726,0.00027,19.01271]
[1778201033416,31.27,79901.58,1.0,0.47745,0.00027,19.0134]
[1778201039449,31.27,79901.51,1.0,0.47744,0.00027,19.01334]
[1778201042051,31.27,79900.91,1.0,0.47728,0.00027,19.01276]
[1778201042470,31.27,79889.23,1.0,0.47416,0.00027,19.00093]
[1778201043478,31.28,79885.23,1.0,0.4731,0.00027,18.99661]
[1778201045020,31.28,79885.23,1.0,0.4731,0.00027,18.99661]
[1778201045034,31.28,79885.65,1.0,0.47321,0.00027,18.99708]
[1778201045491,31.28,79886.12,1.0,0.47334,0.00027,18.99759]
[1778201050528,31.28,79890.77,1.0,0.47458,0.00027,19.00259]
[1778201051096,31.28,79890.77,1.0,0.47458,0.00027,19.00259]
[1778201051533,31.29,79891.73,1.0,0.47484,0.00027,19.00359]
[1778201053418,31.29,79892.62,1.0,0.47508,0.00027,19.00452]
[1778201053552,31.29,79895.44,1.0,0.47583,0.00027,19.0074]
[1778201058582,31.29,79899.43,1.0,0.4769,0.00027,19.01137]
[1778201063623,31.3,79904.42,1.0,0.47823,0.00027,19.01614]
[1778201068651,31.3,79903.74,1.0,0.47805,0.00027,19.01552]
[1778201072761,31.3,79904.41,1.0,0.47823,0.00027,19.01106]
[1778201072784,31.3,79906.36,1.0,0.47875,0.00027,19.01287]
[1778201078722,31.31,79908.29,1.0,0.47927,0.00027,19.01463]
[1778201079912,31.31,79908.29,1.0,0.47927,0.00027,19.01463]
[1778201080013,31.31,79908.29,1.0,0.47927,0.00027,19.01463]
[1778201080207,31.31,79908.29,1.0,0.47927,0.00027,19.01463]
[1778201080737,31.31,79908.29,1.0,0.47927,0.00027,19.01463]
[1778201085772,31.31,79911.48,1.0,0.48012,0.00027,19.01746]
[1778201090806,31.31,79911.68,1.0,0.48018,0.00027,19.01764]
[1778201096849,31.32,79912.66,1.0,0.48044,0.00027,19.0185]
[1778201101960,31.32,79914.03,1.0,0.48081,0.00027,19.01967]
[1778201102044,31.32,79914.03,1.0,0.48081,0.00027,19.01967]
[1778201102060,31.32,79914.15,1.0,0.48084,0.00027,19.01978]
[1778201103899,31.32,79909.12,1.0,0.4795,0.00027,19.0154]
[1778201104905,31.32,79902.2,1.0,0.47766,0.00027,19.00903]
[1778201107755,31.33,79905.59,1.0,0.47857,0.00027,19.01222]
[1778201107766,31.33,79905.59,1.0,0.47857,0.00027,19.01222]
[1778201107926,31.33,79905.8,1.0,0.47863,0.00027,19.01242]
[1778201112962,31.34,79904.37,1.0,0.47825,0.00027,19.01111]
[1778201113342,31.34,79904.37,1.0,0.47825,0.00027,19.01111]
[1778201113970,31.34,79901.89,1.0,0.47759,0.00027,19.00877]
[1778201115113,31.34,79902.61,1.0,0.47778,0.00027,19.00946]
[1778201115983,31.34,79898.17,1.0,0.4766,0.00027,19.00518]
[1778201118362,31.34,79896.94,1.0,0.47627,0.00027,19.00395]
[1778201118381,31.34,79896.94,1.0,0.47627,0.00027,19.00395]
[1778201119003,31.33,79896.81,1.0,0.47623,0.00027,19.00382]
[1778201120356,31.33,79896.81,1.0,0.47623,0.00027,19.00382]
[1778201120365,31.33,79896.81,1.0,0.47623,0.00027,19.00382]
[1778201121075,31.33,79896.81,1.0,0.47623,0.00027,19.00382]
[1778201120987,31.33,79896.81,1.0,0.47623,0.00027,19.00381]
[1778201122028,31.33,79896.81,1.0,0.47623,0.00027,19.00381]
[1778201127062,31.33,79898.16,1.0,0.47659,0.00027,19.00514]
[1778201132097,31.33,79898.23,1.0,0.4766,0.00027,19.00012]
[1778201138141,31.33,79897.13,1.0,0.4763,0.00027,18.99902]
[1778201143304,31.32,79896.79,1.0,0.47621,0.00027,18.99868]
[1778201146414,31.32,79896.99,1.0,0.47626,0.00027,18.99888]
[1778201146424,31.32,79896.99,1.0,0.47626,0.00027,18.99888]
[1778201146513,31.32,79892.3,1.0,0.47501,0.00027,18.99411]
[1778201152237,31.31,79892.07,1.0,0.47494,0.00027,18.99384]
[1778201160293,31.3,79893.32,1.0,0.47526,0.00027,18.99509]
[1778201163811,31.29,79896.99,1.0,0.47623,0.00027,18.99879]
[1778201163912,31.29,79896.59,1.0,0.47612,0.00027,18.99839]
[1778201165327,31.29,79891.65,1.0,0.4748,0.00027,18.99334]
[1778201172080,31.28,79888.43,1.0,0.47394,0.00027,18.98991]
[1778201172817,31.28,79882.51,1.0,0.47235,0.00027,18.98341]
[1778201177659,31.27,79877.63,1.0,0.47104,0.00027,18.97781]
[1778201182947,31.26,79877.62,1.0,0.47103,0.00027,18.97777]
[1778201187006,31.26,79877.72,1.0,0.47105,0.00027,18.97786]
[1778201187021,31.26,79877.72,1.0,0.47105,0.00027,18.97786]
[1778201187102,31.25,79877.89,1.0,0.47109,0.00027,18.97805]
[1778201187484,31.25,79877.89,1.0,0.47109,0.00027,18.97805]
[1778201187681,31.25,79877.86,1.0,0.47108,0.00027,18.97801]
[1778201193142,31.25,79876.86,1.0,0.47081,0.00027,18.97683]
[1778201198559,31.23,79876.81,1.0,0.47077,0.00027,18.97162]
[1778201203594,31.23,79876.79,1.0,0.47076,0.00027,18.97156]
[1778201208630,31.22,79877.05,1.0,0.47082,0.00027,18.97183]
[1778201213665,31.21,79876.87,1.0,0.47076,0.00027,18.97159]
[1778201218700,31.2,79876.37,1.0,0.47062,0.00027,18.97097]
[1778201223735,31.19,79876.85,1.0,0.47074,0.00027,18.9715]
[1778201228770,31.19,79876.06,1.0,0.47052,0.00027,18.97054]
[1778201233804,31.18,79875.07,1.0,0.47024,0.00027,18.96933]
[1778201238840,31.17,79874.34,1.0,0.47004,0.00027,18.96843]
[1778201243237,31.17,79873.68,1.0,0.46986,0.00027,18.96762]
[1778201243875,31.16,79873.72,1.0,0.46986,0.00027,18.96765]
[1778201244884,31.16,79861.26,1.0,0.46652,0.00027,18.95199]
[1778201249917,31.15,79859.28,1.0,0.46597,0.00027,18.9493]
[1778201254953,31.14,79859.51,1.0,0.46602,0.00027,18.94447]
[1778201259987,31.14,79859.49,1.0,0.46601,0.00027,18.94443]
[1778201265028,31.14,79857.88,1.0,0.46557,0.00027,18.94227]
[1778201270062,31.13,79857.71,1.0,0.46552,0.00027,18.94201]
[1778201275098,31.12,79858.24,1.0,0.46566,0.00027,18.94269]
[1778201280132,31.12,79857.34,1.0,0.46541,0.00027,18.94148]
[1778201285168,31.13,79854.63,1.0,0.46469,0.00027,18.93782]
[1778201285906,31.13,79854.63,1.0,0.46469,0.00027,18.93782]
[1778201285915,31.13,79854.63,1.0,0.46469,0.00027,18.93782]
[1778201286246,31.13,79854.63,1.0,0.46469,0.00027,18.93782]
[1778201286285,31.13,79854.63,1.0,0.46469,0.00027,18.93782]
[1778201286282,31.13,79851.85,1.0,0.46395,0.00027,18.93399]
[1778201286517,31.13,79851.85,1.0,0.46395,0.00027,18.93399]
[1778201287181,31.13,79851.56,1.0,0.46387,0.00027,18.93359]
[1778201288188,31.13,79845.75,1.0,0.46232,0.00027,18.92534]
[1778201290031,31.13,79844.81,1.0,0.46206,0.00027,18.92398]
[1778201290201,31.13,79845.35,1.0,0.46221,0.00027,18.92477]
[1778201295237,31.13,79844.84,1.0,0.46207,0.00027,18.92404]
[1778201300272,31.13,79846.39,1.0,0.46249,0.00027,18.92629]
[1778201304306,31.13,79852.68,1.0,0.46418,0.00027,18.93517]
[1778201308552,31.13,79855.78,1.0,0.46501,0.00027,18.93942]
[1778201308588,31.13,79855.78,1.0,0.46501,0.00027,18.93942]
[1778201308595,31.13,79855.78,1.0,0.46501,0.00027,18.93942]
[1778201309342,31.13,79857.57,1.0,0.46549,0.00027,18.94183]
[1778201315323,31.13,79858.91,1.0,0.46583,0.00027,18.93851]
[1778201320419,31.13,79858.61,1.0,0.46575,0.00027,18.9381]
[1778201325456,31.13,79859.88,1.0,0.46609,0.00027,18.93978]
[1778201330490,31.13,79858.72,1.0,0.46577,0.00027,18.93823]
[1778201335526,31.12,79859.59,1.0,0.46601,0.00027,18.93938]
[1778201342574,31.12,79859.12,1.0,0.46588,0.00027,18.93875]
[1778201347609,31.12,79859.17,1.0,0.46589,0.00027,18.9388]
[1778201354658,31.12,79859.29,1.0,0.46592,0.00027,18.93895]
[1778201361707,31.12,79858.74,1.0,0.46577,0.00027,18.9382]
[1778201366741,31.11,79858.61,1.0,0.46573,0.00027,18.93802]
[1778201371777,31.11,79862.18,1.0,0.46667,0.00027,18.93762]
[1778201376812,31.11,79862.92,1.0,0.46687,0.00027,18.93857]
[1778201381848,31.11,79863.15,1.0,0.46693,0.00027,18.93886]
[1778201382855,31.11,79858.92,1.0,0.46579,0.00027,18.93329]
[1778201388897,31.1,79856.3,1.0,0.46509,0.00027,18.92976]
[1778201393938,31.1,79859.43,1.0,0.46592,0.00027,18.93395]
[1778201398974,31.1,79858.72,1.0,0.46573,0.00027,18.93299]
[1778201404012,31.1,79857.7,1.0,0.46545,0.00027,18.93162]
[1778201407478,31.1,79855.36,1.0,0.46483,0.00027,18.92844]
[1778201407489,31.1,79855.36,1.0,0.46483,0.00027,18.92844]
[1778201408037,31.1,79850.15,1.0,0.46343,0.00027,18.92122]
[1778201413075,31.1,79849.67,1.0,0.4633,0.00027,18.92055]
[1778201418111,31.1,79848.93,1.0,0.46311,0.00027,18.91951]
[1778201423145,31.1,79850.73,1.0,0.46359,0.00027,18.92206]
[1778201428180,31.1,79853.38,1.0,0.4643,0.00027,18.92575]
[1778201433218,31.11,79853.5,1.0,0.46432,0.00027,18.92082]
[1778201434338,31.11,79853.5,1.0,0.46432,0.00027,18.92082]
[1778201434437,31.11,79852.22,1.0,0.46398,0.00027,18.91904]
[1778201440266,31.11,79853.99,1.0,0.46446,0.00027,18.9215]
[1778201445301,31.11,79849.58,1.0,0.46328,0.00027,18.91536]
[1778201452350,31.11,79846.77,1.0,0.46253,0.00027,18.91137]
[1778201457385,31.11,79845.06,1.0,0.46207,0.00027,18.90891]
[1778201462421,31.12,79843.25,1.0,0.46159,0.00027,18.90629]
[1778201468464,31.12,79843.16,1.0,0.46157,0.00027,18.90617]
[1778201474513,31.12,79842.48,1.0,0.46139,0.00027,18.90519]
[1778201479544,31.12,79842.68,1.0,0.46145,0.00027,18.9055]
[1778201484578,31.13,79842.27,1.0,0.46134,0.00027,18.90491]
[1778201489613,31.13,79841.58,1.0,0.46116,0.00027,18.90391]
[1778201494648,31.13,79841.12,1.0,0.46103,0.00027,18.89812]
[1778201499683,31.13,79839.43,1.0,0.46058,0.00027,18.89562]
[1778201501351,31.13,79839.43,1.0,0.46058,0.00027,18.89562]
[1778201501357,31.13,79839.43,1.0,0.46058,0.00027,18.89562]
[1778201501452,31.13,79836.07,1.0,0.45968,0.00027,18.89053]
[1778201506005,31.14,79826.34,1.0,0.45708,0.00027,18.8753]
[1778201507984,31.15,79825.07,1.0,0.45676,0.00027,18.87336]
[1778201507994,31.15,79825.07,1.0,0.45676,0.00027,18.87336]
[1778201508303,31.15,79825.07,1.0,0.45676,0.00027,18.87336]
[1778201508316,31.15,79825.07,1.0,0.45676,0.00027,18.87336]
[1778201508425,31.15,79825.07,1.0,0.45676,0.00027,18.87336]
[1778201508524,31.15,79825.07,1.0,0.45676,0.00027,18.87336]
[1778201508532,31.15,79825.07,1.0,0.45676,0.00027,18.87336]
[1778201508538,31.15,79825.07,1.0,0.45676,0.00027,18.87336]
[1778201508552,31.16,79815.07,1.0,0.4541,0.00027,18.85683]
[1778201508781,31.16,79815.07,1.0,0.4541,0.00027,18.85683]
[1778201508882,31.15,79809.79,1.0,0.45268,0.00027,18.84763]
[1778201510020,31.15,79809.79,1.0,0.45268,0.00027,18.84763]
[1778201510023,31.15,79809.79,1.0,0.45268,0.00027,18.84763]
[1778201510504,31.15,79809.79,1.0,0.45268,0.00027,18.84763]
[1778201510543,31.14,79807.6,1.0,0.45207,0.00027,18.84366]
[1778201510755,31.14,79807.6,1.0,0.45207,0.00027,18.84366]
[1778201511237,31.14,79807.32,1.0,0.45199,0.00027,18.84315]
[1778201514148,31.13,79806.5,1.0,0.45177,0.00027,18.84167]
[1778201514158,31.13,79806.5,1.0,0.45177,0.00027,18.84167]
[1778201514249,31.13,79805.41,1.0,0.45147,0.00027,18.83971]
[1778201519336,31.12,79800.77,1.0,0.45022,0.00027,18.83123]
[1778201523576,31.12,79800.88,1.0,0.45024,0.00027,18.83137]
[1778201523853,31.11,79799.25,1.0,0.44979,0.00027,18.82834]
[1778201524964,31.09,79792.63,1.0,0.44798,0.00027,18.81572]
[1778201530549,31.06,79791.77,1.0,0.4477,0.00027,18.81372]
[1778201535938,31.05,79794.26,1.0,0.44833,0.00027,18.81827]
[1778201540973,31.02,79798.7,1.0,0.44947,0.00027,18.82629]
[1778201547144,31.01,79798.82,1.0,0.44949,0.00027,18.8264]
[1778201553056,31.0,79798.28,1.0,0.4493,0.00027,18.82011]
[1778201558351,30.99,79798.51,1.0,0.44935,0.00027,18.82045]
[1778201567156,30.97,79798.37,1.0,0.44927,0.00027,18.81997]
[1778201571184,30.94,79794.04,1.0,0.44806,0.00027,18.81148]
[1778201574305,30.94,79793.2,1.0,0.44782,0.00027,18.80982]
[1778201574497,30.94,79793.2,1.0,0.44782,0.00027,18.80982]
[1778201574565,30.91,79793.11,1.0,0.44776,0.00027,18.80939]
[1778201574656,30.91,79793.11,1.0,0.44776,0.00027,18.80939]
[1778201575273,30.91,79788.05,1.0,0.44638,0.00027,18.7995]
[1778201576460,30.91,79788.05,1.0,0.44638,0.00027,18.7995]
[1778201576561,30.92,79779.0,1.0,0.44398,0.00027,18.7816]
[1778201577384,30.92,79779.0,1.0,0.44398,0.00027,18.7816]
[1778201577402,30.92,79779.0,1.0,0.44398,0.00027,18.7816]
[1778201577435,30.93,79778.78,1.0,0.44394,0.00027,18.78127]
[1778201579707,30.94,79779.3,1.0,0.44409,0.00027,18.78242]
[1778201580249,30.94,79779.3,1.0,0.44409,0.00027,18.78243]
[1778201584276,30.94,79783.59,1.0,0.44524,0.00027,18.79105]
[1778201590318,30.93,79785.61,1.0,0.44578,0.00027,18.79503]
[1778201594346,30.94,79781.25,1.0,0.44461,0.00027,18.78636]
[1778201599382,30.94,79783.35,1.0,0.44519,0.00027,18.79063]
[1778201604420,30.95,79783.8,1.0,0.44532,0.00027,18.79159]
[1778201609612,30.94,79786.31,1.0,0.44599,0.00027,18.79654]
[1778201615497,30.94,79788.31,1.0,0.4465,0.00027,18.79527]
[1778201620538,30.94,79788.3,1.0,0.44649,0.00027,18.79521]
[1778201625568,30.93,79787.41,1.0,0.44624,0.00027,18.79343]
[1778201630605,30.93,79786.48,1.0,0.44599,0.00027,18.79156]
[1778201634631,30.93,79791.9,1.0,0.44744,0.00027,18.80209]
[1778201639666,30.92,79793.45,1.0,0.44785,0.00027,18.80502]
[1778201644702,30.92,79792.0,1.0,0.44745,0.00027,18.80219]
[1778201649799,30.92,79792.78,1.0,0.44766,0.00027,18.80364]
[1778201655778,30.91,79790.16,1.0,0.44694,0.00027,18.7985]
[1778201661820,30.91,79786.84,1.0,0.44604,0.00027,18.79195]
[1778201666998,30.9,79787.14,1.0,0.44611,0.00027,18.79251]
[1778201671689,30.91,79774.51,1.0,0.4427,0.00027,18.76186]
[1778201674743,30.91,79774.11,1.0,0.4426,0.00027,18.76106]
[1778201674754,30.91,79774.11,1.0,0.4426,0.00027,18.76106]
[1778201675292,30.91,79775.05,1.0,0.44286,0.00027,18.76304]
[1778201680590,30.91,79772.76,1.0,0.44225,0.00027,18.75834]
[1778201682990,30.92,79777.25,1.0,0.44346,0.00027,18.76766]
[1778201688026,30.91,79776.48,1.0,0.44325,0.00027,18.76605]
[1778201691246,30.91,79777.62,1.0,0.44356,0.00027,18.76839]
[1778201691460,30.91,79777.87,1.0,0.44362,0.00027,18.76889]
[1778201697088,30.92,79775.08,1.0,0.44288,0.00027,18.76319]
[1778201701550,30.92,79773.19,1.0,0.44238,0.00027,18.75931]
[1778201701650,30.92,79773.34,1.0,0.44242,0.00027,18.75964]
[1778201704138,30.93,79768.4,1.0,0.44112,0.00027,18.74941]
[1778201709370,30.96,79767.11,1.0,0.44084,0.00027,18.74713]
[1778201714234,30.99,79766.12,1.0,0.44063,0.00027,18.74545]
[1778201714313,31.0,79766.03,1.0,0.44064,0.00027,18.74546]
[1778201718236,31.02,79761.77,1.0,0.43954,0.00027,18.73659]
[1778201723271,31.03,79762.43,1.0,0.43973,0.00027,18.7381]
[1778201724228,31.03,79762.43,1.0,0.43973,0.00027,18.7381]
[1778201724329,31.03,79762.85,1.0,0.43984,0.00027,18.73901]
[1778201730262,31.03,79762.54,1.0,0.43976,0.00027,18.73838]
[1778201735355,31.03,79762.64,1.0,0.43978,0.00027,18.73348]
[1778201740412,31.04,79763.9,1.0,0.44012,0.00027,18.73623]
[1778201746432,31.04,79763.18,1.0,0.43993,0.00027,18.73472]
[1778201750461,31.04,79770.5,1.0,0.4419,0.00027,18.75031]
[1778201755495,31.05,79769.9,1.0,0.44174,0.00027,18.74911]
[1778201762544,31.05,79768.68,1.0,0.44143,0.00027,18.74664]
[1778201767686,31.05,79768.32,1.0,0.44134,0.00027,18.74592]
[1778201768651,31.06,79767.91,1.0,0.44123,0.00027,18.74508]
[1778201768701,31.06,79768.07,1.0,0.44128,0.00027,18.74543]
[1778201771622,31.06,79772.31,1.0,0.44241,0.00027,18.75431]
[1778201776650,31.05,79771.51,1.0,0.44219,0.00027,18.75257]
[1778201778725,31.05,79771.68,1.0,0.44223,0.00027,18.75291]
[1778201778735,31.05,79771.68,1.0,0.44223,0.00027,18.75291]
[1778201778768,31.05,79771.01,1.0,0.44205,0.00027,18.7515]
[1778201784706,31.04,79771.21,1.0,0.44209,0.00027,18.75183]
[1778201789741,31.04,79773.57,1.0,0.44271,0.00027,18.75665]
[1778201794778,31.03,79776.44,1.0,0.44345,0.00027,18.75732]
[1778201799811,31.03,79778.0,1.0,0.44386,0.00027,18.76042]
[1778201804846,31.02,79775.01,1.0,0.44304,0.00027,18.75422]
[1778201806615,31.02,79774.06,1.0,0.44279,0.00027,18.75225]
[1778201806715,31.02,79773.2,1.0,0.44255,0.00027,18.75045]
[1778201807266,31.02,79773.2,1.0,0.44255,0.00027,18.75045]
[1778201807777,31.02,79773.2,1.0,0.44255,0.00027,18.75045]
[1778201807880,31.02,79741.01,1.0,0.43394,0.00027,18.67932]
[1778201808259,31.02,79741.01,1.0,0.43394,0.00027,18.67932]
[1778201808566,31.02,79741.01,1.0,0.43394,0.00027,18.67932]
[1778201808731,31.02,79741.01,1.0,0.43394,0.00027,18.67932]
[1778201808889,31.02,79741.01,1.0,0.43394,0.00027,18.67934]
[1778201809053,31.02,79741.01,1.0,0.43394,0.00027,18.67934]
[1778201809120,31.02,79741.01,1.0,0.43394,0.00027,18.67934]
[1778201809138,31.02,79741.01,1.0,0.43394,0.00027,18.67934]
[1778201809170,31.02,79741.01,1.0,0.43394,0.00027,18.67934]
[1778201809296,31.02,79741.01,1.0,0.43394,0.00027,18.67934]
[1778201809664,31.02,79741.01,1.0,0.43394,0.00027,18.67934]
[1778201809679,31.02,79741.01,1.0,0.43394,0.00027,18.67934]
[1778201809886,31.02,79737.77,1.0,0.43308,0.00027,18.67172]
[1778201810055,31.02,79737.77,1.0,0.43308,0.00027,18.67172]
[1778201810890,31.03,79736.84,1.0,0.43285,0.00027,18.6697]
[1778201812904,31.04,79741.36,1.0,0.43409,0.00027,18.68057]
[1778201814445,31.04,79745.37,1.0,0.43516,0.00027,18.68989]
[1778201814461,31.04,79745.37,1.0,0.43516,0.00027,18.68989]
[1778201814790,31.04,79740.86,1.0,0.43396,0.00027,18.67943]
[1778201820888,31.05,79742.61,1.0,0.43443,0.00027,18.68359]
[1778201825140,31.05,79744.42,1.0,0.43493,0.00027,18.68786]
[1778201825145,31.05,79744.42,1.0,0.43493,0.00027,18.68786]
[1778201825171,31.05,79748.02,1.0,0.43589,0.00027,18.69614]
[1778201831030,31.06,79751.41,1.0,0.4368,0.00027,18.70389]
[1778201835172,31.06,79756.03,1.0,0.43804,0.00027,18.71424]
[1778201839677,31.06,79757.7,1.0,0.43849,0.00027,18.71794]
[1778201839689,31.06,79757.7,1.0,0.43849,0.00027,18.71794]
[1778201839732,31.06,79756.56,1.0,0.43819,0.00027,18.71543]
[1778201844775,31.06,79756.83,1.0,0.43826,0.00027,18.71604]
[1778201847153,31.06,79762.35,1.0,0.43974,0.00027,18.72812]
[1778201853195,31.06,79762.33,1.0,0.43972,0.00027,18.72293]
[1778201858230,31.06,79762.31,1.0,0.43971,0.00027,18.72291]
[1778201863265,31.07,79764.1,1.0,0.4402,0.00027,18.72679]
[1778201871608,31.07,79763.46,1.0,0.44003,0.00027,18.72543]
[1778201877767,31.07,79761.68,1.0,0.43956,0.00027,18.72164]
[1778201883405,31.07,79761.68,1.0,0.43956,0.00027,18.72168]
[1778201889447,31.07,79762.03,1.0,0.43966,0.00027,18.72246]
[1778201890833,31.07,79762.03,1.0,0.43966,0.00027,18.72246]
[1778201890902,31.07,79761.77,1.0,0.43959,0.00027,18.72191]
[1778201892485,31.08,79772.34,1.0,0.44242,0.00027,18.74433]
[1778201894819,31.08,79771.92,1.0,0.44231,0.00027,18.74347]
[1778201894831,31.08,79771.92,1.0,0.44231,0.00027,18.74347]
[1778201894918,31.08,79773.28,1.0,0.44268,0.00027,18.74631]
[1778201900524,31.08,79771.3,1.0,0.44216,0.00027,18.74229]
[1778201906076,31.09,79771.73,1.0,0.44229,0.00027,18.74327]
[1778201911367,31.09,79773.04,1.0,0.44265,0.00027,18.74603]
[1778201916636,31.1,79774.03,1.0,0.44291,0.00027,18.74305]
[1778201921671,31.11,79775.85,1.0,0.44341,0.00027,18.74685]
[1778201926707,31.11,79777.19,1.0,0.44378,0.00027,18.74965]
[1778201931743,31.12,79786.06,1.0,0.44616,0.00027,18.76739]
[1778201936757,31.12,79786.73,1.0,0.44635,0.00027,18.76878]
[1778201943825,31.14,79785.91,1.0,0.44616,0.00027,18.76733]
[1778201945675,31.14,79785.98,1.0,0.44618,0.00027,18.76748]
[1778201945840,31.14,79785.34,1.0,0.44601,0.00027,18.76625]
[1778201947734,31.14,79787.95,1.0,0.44671,0.00027,18.77135]
[1778201947745,31.14,79787.95,1.0,0.44671,0.00027,18.77135]
[1778201947854,31.14,79789.33,1.0,0.44708,0.00027,18.77401]
[1778201952889,31.14,79788.83,1.0,0.44695,0.00027,18.77308]
[1778201957924,31.15,79788.16,1.0,0.44679,0.00027,18.77186]
[1778201962959,31.16,79785.94,1.0,0.4462,0.00027,18.76763]
[1778201966069,31.16,79796.02,1.0,0.44891,0.00027,18.78694]
[1778201966210,31.16,79796.02,1.0,0.44891,0.00027,18.78694]
[1778201966224,31.16,79796.02,1.0,0.44891,0.00027,18.78694]
[1778201966987,31.16,79796.02,1.0,0.44891,0.00027,18.78694]
[1778201970418,31.17,79798.17,1.0,0.4495,0.00027,18.79101]
[1778201971015,31.17,79798.84,1.0,0.44967,0.00027,18.78713]
[1778201975522,31.18,79801.85,1.0,0.45049,0.00027,18.79271]
[1778201975611,31.18,79802.79,1.0,0.45074,0.00027,18.79444]
[1778201980914,31.19,79804.21,1.0,0.45114,0.00027,18.79709]
[1778201985115,31.2,79810.97,1.0,0.45296,0.00027,18.80911]
[1778201986508,31.2,79817.0,1.0,0.45458,0.00027,18.81944]
[1778201987254,31.2,79817.0,1.0,0.45458,0.00027,18.81944]
[1778201987355,31.2,79820.25,1.0,0.45545,0.00027,18.82489]
[1778201990846,31.2,79825.03,1.0,0.45673,0.00027,18.83275]
[1778201996191,31.21,79827.82,1.0,0.45749,0.00027,18.83728]
[1778201999983,31.21,79832.05,1.0,0.45863,0.00027,18.84396]
[1778202001191,31.22,79832.94,1.0,0.45887,0.00027,18.84535]
[1778202001666,31.22,79832.94,1.0,0.45887,0.00027,18.84535]
[1778202002026,31.22,79832.94,1.0,0.45887,0.00027,18.84535]
[1778202002066,31.22,79838.37,1.0,0.46032,0.00027,18.85365]
[1778202002345,31.22,79838.37,1.0,0.46032,0.00027,18.85365]
[1778202002398,31.22,79838.37,1.0,0.46032,0.00027,18.85365]
[1778202002437,31.22,79855.94,1.0,0.46503,0.00027,18.87874]
[1778202003241,31.22,79855.94,1.0,0.46503,0.00027,18.87875]
[1778202004248,31.22,79862.77,1.0,0.46686,0.00027,18.88779]
[1778202005399,31.22,79862.77,1.0,0.46686,0.00027,18.88779]
[1778202006060,31.22,79862.39,1.0,0.46676,0.00027,18.8873]
[1778202007810,31.21,79866.93,1.0,0.46797,0.00027,18.8931]
[1778202008521,31.21,79866.93,1.0,0.46797,0.00027,18.8931]
[1778202008573,31.21,79866.71,1.0,0.46791,0.00027,18.89282]
[1778202015099,31.21,79868.25,1.0,0.46832,0.00027,18.89473]
[1778202022185,31.2,79864.14,1.0,0.46721,0.00027,18.88949]
[1778202027813,31.2,79869.36,1.0,0.4686,0.00027,18.89606]
[1778202027824,31.2,79869.36,1.0,0.4686,0.00027,18.89606]
[1778202027917,31.2,79868.5,1.0,0.46837,0.00027,18.89499]
[1778202033315,31.19,79869.54,1.0,0.46863,0.00027,18.89114]
[1778202038436,31.19,79869.79,1.0,0.46869,0.00027,18.89142]
[1778202043466,31.18,79870.65,1.0,0.46892,0.00027,18.89245]
[1778202049595,31.17,79872.36,1.0,0.46937,0.00027,18.89451]
[1778202051240,31.17,79873.5,1.0,0.46967,0.00027,18.89588]
[1778202051587,31.17,79873.52,1.0,0.46967,0.00027,18.8959]
[1778202052549,31.17,79873.52,1.0,0.46967,0.00027,18.8959]
[1778202052680,31.17,79873.52,1.0,0.46967,0.00027,18.8959]
[1778202052738,31.17,79880.82,1.0,0.47163,0.00027,18.90448]
[1778202053401,31.17,79880.82,1.0,0.47163,0.00027,18.90448]
[1778202053787,31.16,79888.69,1.0,0.47375,0.00027,18.91323]
[1778202055809,31.16,79888.69,1.0,0.47375,0.00027,18.91323]
[1778202055900,31.16,79882.29,1.0,0.47202,0.00027,18.90615]
[1778202057673,31.16,79882.29,1.0,0.47202,0.00027,18.90615]
[1778202057959,31.16,79881.06,1.0,0.47169,0.00027,18.90474]
[1778202060965,31.16,79877.01,1.0,0.4706,0.00027,18.90003]
[1778202061336,31.16,79877.01,1.0,0.4706,0.00027,18.90003]
[1778202061649,31.16,79877.01,1.0,0.4706,0.00027,18.90002]
[1778202066683,31.15,79875.96,1.0,0.47031,0.00027,18.89875]
[1778202072042,31.15,79877.61,1.0,0.47074,0.00027,18.90068]
[1778202077107,31.14,79878.17,1.0,0.47089,0.00027,18.90131]
[1778202078429,31.14,79877.76,1.0,0.47078,0.00027,18.90082]
[1778202078767,31.14,79877.88,1.0,0.47081,0.00027,18.90096]
[1778202083802,31.13,79878.06,1.0,0.47085,0.00027,18.90115]
[1778202088837,31.13,79878.32,1.0,0.47092,0.00027,18.90144]
[1778202091290,31.13,79878.81,1.0,0.47104,0.00027,18.902]
[1778202092832,31.12,79878.72,1.0,0.47101,0.00027,18.89677]
[1778202093146,31.12,79878.31,1.0,0.4709,0.00027,18.89629]
[1778202098906,31.12,79878.92,1.0,0.47106,0.00027,18.89698]
[1778202102109,31.12,79878.75,1.0,0.47101,0.00027,18.89678]
[1778202102133,31.12,79878.74,1.0,0.47101,0.00027,18.89677]
[1778202102558,31.12,79878.74,1.0,0.47101,0.00027,18.89677]
[1778202103146,31.12,79878.74,1.0,0.47101,0.00027,18.89677]
[1778202103233,31.12,79883.47,1.0,0.47228,0.00027,18.90219]
[1778202103495,31.12,79883.47,1.0,0.47228,0.00027,18.90219]
[1778202103503,31.12,79883.47,1.0,0.47228,0.00027,18.90219]
[1778202105958,31.11,79887.69,1.0,0.47341,0.00027,18.90686]
[1778202110993,31.11,79886.32,1.0,0.47304,0.00027,18.90535]
[1778202115039,31.11,79885.76,1.0,0.47289,0.00027,18.90473]
[1778202115128,31.11,79886.48,1.0,0.47309,0.00027,18.90552]
[1778202121062,31.11,79876.57,1.0,0.47041,0.00027,18.89418]
[1778202126098,31.1,79873.24,1.0,0.46951,0.00027,18.89017]
[1778202131132,31.1,79871.74,1.0,0.4691,0.00027,18.88831]
[1778202136168,31.09,79868.34,1.0,0.46818,0.00027,18.88406]
[1778202142210,31.09,79866.78,1.0,0.46775,0.00027,18.88205]
[1778202147245,31.08,79865.66,1.0,0.46744,0.00027,18.88058]
[1778202152280,31.07,79865.02,1.0,0.46725,0.00027,18.87461]
[1778202157519,31.07,79865.47,1.0,0.46736,0.00027,18.87516]
[1778202163359,31.06,79862.89,1.0,0.46665,0.00027,18.87177]
[1778202168844,31.05,79861.5,1.0,0.46627,0.00027,18.86992]
[1778202171109,31.05,79861.52,1.0,0.46627,0.00027,18.86993]
[1778202171114,31.05,79861.52,1.0,0.46627,0.00027,18.86993]
[1778202171210,31.05,79856.44,1.0,0.4649,0.00027,18.86311]
[1778202176450,31.05,79859.94,1.0,0.46584,0.00027,18.8678]
[1778202181484,31.04,79861.85,1.0,0.46635,0.00027,18.8703]
[1778202186519,31.03,79863.05,1.0,0.46666,0.00027,18.87184]
[1778202190636,31.03,79856.61,1.0,0.46492,0.00027,18.8632]
[1778202191515,31.03,79856.61,1.0,0.46492,0.00027,18.8632]
[1778202191524,31.03,79856.61,1.0,0.46492,0.00027,18.8632]
[1778202192127,31.02,79855.34,1.0,0.46457,0.00027,18.86145]
[1778202198603,31.01,79859.2,1.0,0.46559,0.00027,18.86662]
[1778202204313,31.0,79860.75,1.0,0.466,0.00027,18.86865]
[1778202212490,30.98,79864.63,1.0,0.46702,0.00027,18.86853]
[1778202218743,30.97,79867.06,1.0,0.46765,0.00027,18.87159]
[1778202223777,30.96,79865.3,1.0,0.46717,0.00027,18.86928]
[1778202228813,30.95,79867.63,1.0,0.46778,0.00027,18.87222]
[1778202233848,30.94,79867.87,1.0,0.46783,0.00027,18.87247]
[1778202238900,30.93,79869.84,1.0,0.46836,0.00027,18.87492]
[1778202244073,30.92,79869.69,1.0,0.4683,0.00027,18.87469]
[1778202249977,30.91,79876.32,1.0,0.47008,0.00027,18.88279]
[1778202255012,30.9,79878.55,1.0,0.47068,0.00027,18.88541]
[1778202260048,30.89,79876.94,1.0,0.47023,0.00027,18.88346]
[1778202265083,30.88,79872.84,1.0,0.46911,0.00027,18.87843]
[1778202270123,30.87,79873.82,1.0,0.46936,0.00027,18.8796]
[1778202275153,30.86,79875.89,1.0,0.4699,0.00027,18.87695]
[1778202280189,30.85,79878.28,1.0,0.47054,0.00027,18.87978]
[1778202285224,30.85,79877.67,1.0,0.47037,0.00027,18.87902]
[1778202290258,30.84,79874.37,1.0,0.46946,0.00027,18.87499]
[1778202295573,30.83,79874.95,1.0,0.46961,0.00027,18.87567]
[1778202301335,30.82,79874.86,1.0,0.46957,0.00027,18.8755]
[1778202306370,30.81,79875.43,1.0,0.46971,0.00027,18.87616]
[1778202311404,30.8,79875.04,1.0,0.4696,0.00027,18.87564]
[1778202317448,30.79,79878.82,1.0,0.47061,0.00027,18.88015]
[1778202322484,30.78,79878.78,1.0,0.47059,0.00027,18.88007]
[1778202327518,30.77,79877.44,1.0,0.47022,0.00027,18.87843]
[1778202332552,30.76,79875.89,1.0,0.46977,0.00027,18.8714]
[1778202337588,30.76,79875.15,1.0,0.46956,0.00027,18.87046]
[1778202339539,30.76,79869.2,1.0,0.46794,0.00027,18.86303]
[1778202339963,30.76,79869.2,1.0,0.46794,0.00027,18.86303]
[1778202340064,30.76,79866.68,1.0,0.46726,0.00027,18.85978]
[1778202345430,30.76,79863.73,1.0,0.46646,0.00027,18.85593]
[1778202350680,30.77,79860.87,1.0,0.46569,0.00027,18.85215]
[1778202356723,30.77,79858.7,1.0,0.4651,0.00027,18.84923]
[1778202361758,30.78,79858.1,1.0,0.46495,0.00027,18.84844]
[1778202367457,30.78,79860.53,1.0,0.46561,0.00027,18.85177]
[1778202367968,30.78,79858.75,1.0,0.46513,0.00027,18.84935]
[1778202368134,30.78,79848.6,1.0,0.46237,0.00027,18.83504]
[1778202368965,30.78,79848.6,1.0,0.46237,0.00027,18.83504]
[1778202369066,30.78,79840.91,1.0,0.46028,0.00027,18.82361]
[1778202370821,30.79,79837.48,1.0,0.45935,0.00027,18.81836]
[1778202371807,30.79,79837.48,1.0,0.45935,0.00027,18.81836]
[1778202371814,30.79,79837.48,1.0,0.45935,0.00027,18.81836]
[1778202371902,30.79,79837.91,1.0,0.45947,0.00027,18.81904]
[1778202377870,30.8,79837.92,1.0,0.45949,0.00027,18.81914]
[1778202382905,30.81,79838.23,1.0,0.45959,0.00027,18.81969]
[1778202387940,30.82,79839.03,1.0,0.45982,0.00027,18.821]
[1778202392976,30.83,79841.4,1.0,0.46047,0.00027,18.81955]
[1778202398010,30.84,79841.83,1.0,0.4606,0.00027,18.82027]
[1778202403045,30.85,79841.84,1.0,0.46062,0.00027,18.82035]
[1778202408082,30.86,79842.23,1.0,0.46074,0.00027,18.82101]
[1778202413090,30.87,79840.55,1.0,0.4603,0.00027,18.81852]
[1778202419158,30.88,79836.79,1.0,0.4593,0.00027,18.81286]
[1778202423212,30.89,79828.37,1.0,0.45703,0.00027,18.79958]
[1778202424584,30.89,79823.04,1.0,0.45558,0.00027,18.79081]
[1778202428517,30.89,79822.73,1.0,0.4555,0.00027,18.79027]
[1778202428522,30.89,79822.73,1.0,0.4555,0.00027,18.79027]
[1778202428618,30.89,79819.74,1.0,0.45468,0.00027,18.78522]
[1778202430493,30.88,79815.14,1.0,0.45344,0.00027,18.77732]
[1778202433309,30.88,79808.19,1.0,0.45155,0.00027,18.76501]
[1778202433762,30.88,79808.19,1.0,0.45155,0.00027,18.76501]
[1778202433774,30.88,79808.19,1.0,0.45155,0.00027,18.76501]
[1778202434262,30.88,79807.87,1.0,0.45146,0.00027,18.76443]
[1778202436699,30.88,79805.48,1.0,0.45081,0.00027,18.76008]
[1778202437283,30.88,79798.98,1.0,0.44905,0.00027,18.74807]
[1778202437735,30.88,79798.98,1.0,0.44905,0.00027,18.74807]
[1778202437754,30.88,79798.98,1.0,0.44905,0.00027,18.74807]
[1778202438630,30.88,79798.98,1.0,0.44905,0.00027,18.74807]
[1778202438633,30.88,79792.68,1.0,0.44735,0.00027,18.73607]
[1778202440305,30.88,79787.37,1.0,0.44591,0.00027,18.7257]
[1778202442423,30.88,79792.55,1.0,0.44731,0.00027,18.73579]
[1778202449369,30.87,79793.49,1.0,0.44755,0.00027,18.73754]
[1778202454465,30.87,79783.69,1.0,0.44488,0.00027,18.71307]
[1778202456417,30.87,79777.19,1.0,0.44313,0.00027,18.69988]
[1778202460445,30.88,79772.38,1.0,0.44185,0.00027,18.69001]
[1778202465480,30.89,79769.02,1.0,0.44096,0.00027,18.68295]
[1778202466594,30.89,79769.02,1.0,0.44096,0.00027,18.68295]
[1778202466611,30.89,79769.02,1.0,0.44096,0.00027,18.68295]
[1778202467494,30.89,79767.92,1.0,0.44066,0.00027,18.68062]
[1778202472765,30.89,79767.2,1.0,0.44047,0.00027,18.67911]
[1778202473536,30.89,79766.17,1.0,0.4402,0.00027,18.67692]
[1778202475550,30.89,79759.24,1.0,0.43833,0.00027,18.6618]
[1778202480772,30.9,79758.18,1.0,0.43806,0.00027,18.65952]
[1778202482045,30.9,79758.12,1.0,0.43804,0.00027,18.65942]
[1778202482600,30.9,79767.63,1.0,0.44061,0.00027,18.68019]
[1778202484615,30.9,79771.1,1.0,0.44155,0.00027,18.6876]
[1778202485964,30.9,79772.22,1.0,0.44185,0.00027,18.68997]
[1778202486629,30.9,79770.59,1.0,0.44142,0.00027,18.68655]
[1778202488669,30.9,79776.35,1.0,0.44297,0.00027,18.69861]
[1778202493678,30.91,79777.61,1.0,0.44332,0.00027,18.70125]
[1778202498712,30.91,79776.02,1.0,0.4429,0.00027,18.69804]
[1778202504413,30.91,79775.11,1.0,0.44266,0.00027,18.69619]
[1778202504997,30.92,79785.02,1.0,0.44534,0.00027,18.71637]
[1778202507775,30.92,79787.18,1.0,0.44592,0.00027,18.72064]
[1778202511135,30.92,79790.91,1.0,0.44693,0.00027,18.72794]
[1778202511146,30.92,79790.91,1.0,0.44693,0.00027,18.72794]
[1778202511527,30.92,79790.91,1.0,0.44693,0.00027,18.72794]
[1778202511619,30.92,79790.46,1.0,0.44679,0.00027,18.72191]
[1778202517039,30.91,79794.42,1.0,0.44785,0.00027,18.72951]
[1778202517138,30.91,79795.03,1.0,0.44801,0.00027,18.73067]
[1778202521959,30.91,79800.01,1.0,0.44935,0.00027,18.74]
[1778202527403,30.9,79801.52,1.0,0.44975,0.00027,18.74275]
[1778202529446,30.9,79797.31,1.0,0.44861,0.00027,18.73484]
[1778202530945,30.9,79792.32,1.0,0.44725,0.00027,18.72528]
[1778202535617,30.89,79796.98,1.0,0.44851,0.00027,18.73415]
[1778202541016,30.89,79797.34,1.0,0.44859,0.00027,18.73476]
[1778202546051,30.88,79797.87,1.0,0.44873,0.00027,18.73571]
[1778202548065,30.88,79803.71,1.0,0.4503,0.00027,18.74655]
[1778202553790,30.87,79802.58,1.0,0.44999,0.00027,18.74442]
[1778202559243,30.87,79803.75,1.0,0.45029,0.00027,18.7465]
[1778202565184,30.86,79804.98,1.0,0.45061,0.00027,18.74867]
[1778202571017,30.85,79807.0,1.0,0.45115,0.00027,18.75228]
[1778202576755,30.85,79810.66,1.0,0.45212,0.00027,18.75365]
[1778202582304,30.84,79807.73,1.0,0.45131,0.00027,18.74833]
[1778202587338,30.84,79808.24,1.0,0.45144,0.00027,18.7492]
[1778202592365,30.83,79808.9,1.0,0.45161,0.00027,18.75034]
[1778202595395,30.83,79801.13,1.0,0.4495,0.00027,18.73609]
[1778202600829,30.83,79798.03,1.0,0.44865,0.00027,18.73021]
[1778202600941,30.82,79798.78,1.0,0.44885,0.00027,18.73161]
[1778202601440,30.82,79795.93,1.0,0.44808,0.00027,18.72619]
[1778202602600,30.83,79777.01,1.0,0.44296,0.00027,18.68855]
[1778202603728,30.83,79777.4,1.0,0.44306,0.00027,18.68938]
[1778202609535,30.83,79777.04,1.0,0.44297,0.00027,18.68868]
[1778202615512,30.84,79777.24,1.0,0.44304,0.00027,18.68917]
[1778202615891,30.84,79777.56,1.0,0.44313,0.00027,18.68984]
[1778202616093,30.84,79777.56,1.0,0.44313,0.00027,18.68984]
[1778202616768,30.84,79765.77,1.0,0.43994,0.00027,18.6649]
[1778202617969,30.84,79763.05,1.0,0.43921,0.00027,18.659]
[1778202617973,30.84,79763.05,1.0,0.43921,0.00027,18.659]
[1778202618102,30.84,79763.05,1.0,0.43921,0.00027,18.659]
[1778202618115,30.84,79763.05,1.0,0.43921,0.00027,18.659]
[1778202618558,30.84,79763.05,1.0,0.43921,0.00027,18.65901]
[1778202619255,30.84,79763.05,1.0,0.43921,0.00027,18.65901]
[1778202619266,30.84,79763.05,1.0,0.43921,0.00027,18.65901]
[1778202619805,30.84,79761.42,1.0,0.43877,0.00027,18.65545]
[1778202622522,30.84,79761.18,1.0,0.43871,0.00027,18.65496]
[1778202622620,30.84,79760.89,1.0,0.43864,0.00027,18.65434]
[1778202624150,30.85,79760.89,1.0,0.43864,0.00027,18.65436]
[1778202624251,30.85,79758.64,1.0,0.43803,0.00027,18.64939]
[1778202629636,30.85,79754.5,1.0,0.43693,0.00027,18.64021]
[1778202634670,30.86,79752.52,1.0,0.4364,0.00027,18.63068]
[1778202639705,30.87,79753.58,1.0,0.4367,0.00027,18.63324]
[1778202645751,30.88,79754.47,1.0,0.43697,0.00027,18.63544]
[1778202650789,30.89,79754.83,1.0,0.43709,0.00027,18.63641]
[1778202655820,30.9,79756.5,1.0,0.43756,0.00027,18.64031]
[1778202660855,30.91,79759.09,1.0,0.43827,0.00027,18.64621]
[1778202665325,30.91,79758.74,1.0,0.43819,0.00027,18.64554]
[1778202665889,30.92,79758.91,1.0,0.43824,0.00027,18.64594]
[1778202671932,30.92,79762.03,1.0,0.4391,0.00027,18.65295]
[1778202677807,30.93,79763.09,1.0,0.4394,0.00027,18.65534]
[1778202683009,30.94,79759.85,1.0,0.43854,0.00027,18.64837]
[1778202688045,30.94,79756.63,1.0,0.43769,0.00027,18.64133]
[1778202690440,30.95,79757.11,1.0,0.43782,0.00027,18.64242]
[1778202690448,30.95,79757.11,1.0,0.43782,0.00027,18.64242]
[1778202690539,30.95,79760.6,1.0,0.43876,0.00027,18.65016]
[1778202696101,30.95,79760.11,1.0,0.43863,0.00027,18.64401]
[1778202701136,30.96,79759.3,1.0,0.43842,0.00027,18.64231]
[1778202706478,30.96,79759.71,1.0,0.43854,0.00027,18.64328]
[1778202706577,30.96,79757.96,1.0,0.43807,0.00027,18.63943]
[1778202710478,30.97,79756.53,1.0,0.4377,0.00027,18.6363]
[1778202710489,30.97,79756.53,1.0,0.4377,0.00027,18.6363]
[1778202710577,30.97,79757.18,1.0,0.43787,0.00027,18.63777]
[1778202716242,30.97,79757.73,1.0,0.43804,0.00027,18.6391]
[1778202721277,30.98,79758.77,1.0,0.43833,0.00027,18.64148]
[1778202724225,30.98,79759.13,1.0,0.43843,0.00027,18.64231]
[1778202724383,30.98,79759.13,1.0,0.43843,0.00027,18.64231]
[1778202724639,30.98,79762.56,1.0,0.43935,0.00027,18.64984]
[1778202725041,30.98,79762.56,1.0,0.43935,0.00027,18.64984]
[1778202725764,30.98,79771.18,1.0,0.44167,0.00027,18.66828]
[1778202726926,30.98,79771.18,1.0,0.44167,0.00027,18.66828]
[1778202726934,30.98,79771.18,1.0,0.44167,0.00027,18.66828]
[1778202727321,30.98,79772.19,1.0,0.44195,0.00027,18.67041]
[1778202728926,30.98,79772.19,1.0,0.44195,0.00027,18.67041]
[1778202728941,30.98,79772.19,1.0,0.44195,0.00027,18.67041]
[1778202729908,30.98,79771.06,1.0,0.44164,0.00027,18.66806]
[1778202735384,30.99,79768.12,1.0,0.44086,0.00027,18.66191]
[1778202740419,30.99,79766.3,1.0,0.44038,0.00027,18.65808]
[1778202745453,31.0,79759.36,1.0,0.43852,0.00027,18.64306]
[1778202750801,31.0,79757.82,1.0,0.43811,0.00027,18.6397]
[1778202757538,31.01,79757.85,1.0,0.43812,0.00027,18.63468]
[1778202759163,31.01,79757.85,1.0,0.43812,0.00027,18.63469]
[1778202759169,31.01,79757.85,1.0,0.43812,0.00027,18.63469]
[1778202759551,31.01,79757.87,1.0,0.43813,0.00027,18.63475]
[1778202764226,31.01,79756.84,1.0,0.43785,0.00027,18.63251]
[1778202764588,31.01,79752.27,1.0,0.43663,0.00027,18.62229]
[1778202769622,31.02,79751.89,1.0,0.43654,0.00027,18.62152]
[1778202770216,31.02,79751.89,1.0,0.43654,0.00027,18.62152]
[1778202770229,31.02,79751.89,1.0,0.43654,0.00027,18.62152]
[1778202770629,31.02,79750.8,1.0,0.43625,0.00027,18.61906]
[1778202775664,31.02,79751.08,1.0,0.43634,0.00027,18.6198]
[1778202780700,31.03,79751.86,1.0,0.43656,0.00027,18.62167]
[1778202785744,31.04,79752.48,1.0,0.43674,0.00027,18.62319]
[1778202790903,31.04,79752.01,1.0,0.43663,0.00027,18.62224]
[1778202796815,31.05,79751.73,1.0,0.43657,0.00027,18.62176]
[1778202801851,31.06,79750.96,1.0,0.43639,0.00027,18.62015]
[1778202806886,31.07,79754.76,1.0,0.43742,0.00027,18.62881]
[1778202811922,31.07,79755.77,1.0,0.43769,0.00027,18.62599]
[1778202816956,31.08,79755.8,1.0,0.43771,0.00027,18.62616]
[1778202821991,31.08,79755.89,1.0,0.43775,0.00027,18.62645]
[1778202827026,31.09,79755.03,1.0,0.43753,0.00027,18.62465]
[1778202830049,31.1,79750.55,1.0,0.43634,0.00027,18.61466]
[1778202832210,31.1,79749.74,1.0,0.43613,0.00027,18.61285]
[1778202832225,31.1,79749.74,1.0,0.43613,0.00027,18.61285]
[1778202833067,31.1,79742.95,1.0,0.43431,0.00027,18.59731]
[1778202834075,31.1,79738.23,1.0,0.43306,0.00027,18.58627]
[1778202839109,31.11,79734.59,1.0,0.4321,0.00027,18.57779]
[1778202843632,31.12,79732.21,1.0,0.43148,0.00027,18.57216]
[1778202843647,31.12,79732.21,1.0,0.43148,0.00027,18.57216]
[1778202843733,31.11,79730.02,1.0,0.43089,0.00027,18.56683]
[1778202846009,31.11,79725.62,1.0,0.42971,0.00027,18.55598]
[1778202851194,31.1,79725.26,1.0,0.42959,0.00027,18.55488]
[1778202854216,31.1,79720.74,1.0,0.42837,0.00027,18.54351]
[1778202859251,31.09,79718.21,1.0,0.42767,0.00027,18.53694]
[1778202860943,31.09,79718.21,1.0,0.42767,0.00027,18.53694]
[1778202861033,31.09,79717.23,1.0,0.4274,0.00027,18.53441]
[1778202861519,31.09,79717.23,1.0,0.4274,0.00027,18.53441]
[1778202861620,31.08,79708.8,1.0,0.42515,0.00027,18.51265]
[1778202863278,31.08,79702.59,1.0,0.42348,0.00027,18.49617]
[1778202868299,31.07,79701.82,1.0,0.42325,0.00027,18.49393]
[1778202869448,31.07,79701.91,1.0,0.42327,0.00027,18.49413]
[1778202869614,31.07,79697.95,1.0,0.42221,0.00027,18.48346]
[1778202873172,31.06,79697.78,1.0,0.42213,0.00027,18.47768]
[1778202873182,31.06,79697.78,1.0,0.42213,0.00027,18.47768]
[1778202873348,31.06,79697.62,1.0,0.42209,0.00027,18.47721]
[1778202876763,31.06,79696.2,1.0,0.4217,0.00027,18.47329]
[1778202876864,31.06,79690.56,1.0,0.42019,0.00027,18.45778]
[1778202881414,31.06,79693.86,1.0,0.42108,0.00027,18.46694]
[1778202881508,31.06,79695.01,1.0,0.42139,0.00027,18.47011]
[1778202887446,31.07,79696.3,1.0,0.42175,0.00027,18.47375]
[1778202892721,31.07,79697.11,1.0,0.42197,0.00027,18.47603]
[1778202898817,31.08,79696.22,1.0,0.42175,0.00027,18.47375]
[1778202903675,31.08,79692.7,1.0,0.42083,0.00027,18.46427]
[1778202903752,31.08,79692.7,1.0,0.42083,0.00027,18.46427]
[1778202903973,31.08,79692.7,1.0,0.42083,0.00027,18.46427]
[1778202904074,31.08,79692.02,1.0,0.42065,0.00027,18.46243]
[1778202906097,31.08,79680.48,1.0,0.41758,0.00027,18.43018]
[1778202907681,31.09,79676.1,1.0,0.41642,0.00027,18.41766]
[1778202908845,31.09,79670.55,1.0,0.41494,0.00027,18.40155]
[1778202910082,31.09,79670.55,1.0,0.41494,0.00027,18.40155]
[1778202910106,31.09,79669.99,1.0,0.41479,0.00027,18.3999]
[1778202912291,31.08,79666.6,1.0,0.41389,0.00027,18.3899]
[1778202912316,31.08,79666.6,1.0,0.41389,0.00027,18.3899]
[1778202912837,31.08,79659.96,1.0,0.41213,0.00027,18.37009]
[1778202914628,31.08,79657.98,1.0,0.4116,0.00027,18.36411]
[1778202915116,31.08,79657.98,1.0,0.4116,0.00027,18.36411]
[1778202915155,31.08,79648.11,1.0,0.40899,0.00026,18.33385]
[1778202915190,31.08,79648.11,1.0,0.40899,0.00026,18.33385]
[1778202915655,31.09,79648.44,1.0,0.40909,0.00026,18.3351]
[1778202916887,31.09,79648.44,1.0,0.40909,0.00026,18.3351]
[1778202916894,31.09,79648.44,1.0,0.40909,0.00026,18.3351]
[1778202917008,31.09,79648.44,1.0,0.40909,0.00026,18.3351]
[1778202917021,31.09,79648.44,1.0,0.40909,0.00026,18.3351]
[1778202917057,31.09,79648.44,1.0,0.40909,0.00026,18.3351]
[1778202917109,31.09,79630.81,1.0,0.40444,0.00026,18.2792]
[1778202917214,31.09,79630.81,1.0,0.40444,0.00026,18.2792]
[1778202917221,31.09,79630.81,1.0,0.40444,0.00026,18.2792]
[1778202917423,31.09,79630.81,1.0,0.40444,0.00026,18.2792]
[1778202917670,31.09,79631.66,1.0,0.40467,0.00026,18.28201]
[1778202920502,31.1,79633.62,1.0,0.40519,0.00026,18.28844]
[1778202920793,31.1,79635.27,1.0,0.40563,0.00026,18.29379]
[1778202925126,31.1,79633.71,1.0,0.40523,0.00026,18.28892]
[1778202925131,31.1,79633.71,1.0,0.40523,0.00026,18.28892]
[1778202925727,31.11,79636.19,1.0,0.4059,0.00026,18.29698]
[1778202927619,31.11,79634.53,1.0,0.40546,0.00026,18.29171]
[1778202927627,31.11,79634.53,1.0,0.40546,0.00026,18.29171]
[1778202927744,31.11,79636.2,1.0,0.40591,0.00026,18.29711]
[1778202932775,31.11,79639.02,1.0,0.40665,0.00026,18.30106]
[1778202937810,31.12,79640.48,1.0,0.40705,0.00026,18.30593]
[1778202938792,31.12,79640.48,1.0,0.40705,0.00026,18.30593]
[1778202939153,31.12,79640.48,1.0,0.40705,0.00026,18.30593]
[1778202939121,31.12,79640.91,1.0,0.40717,0.00026,18.30733]
[1778202939195,31.12,79640.91,1.0,0.40717,0.00026,18.30733]
[1778202939599,31.12,79640.91,1.0,0.40717,0.00026,18.30733]
[1778202939668,31.12,79640.91,1.0,0.40717,0.00026,18.30733]
[1778202939718,31.12,79640.91,1.0,0.40717,0.00026,18.30733]
[1778202939762,31.12,79640.91,1.0,0.40717,0.00026,18.30733]
[1778202939774,31.12,79640.91,1.0,0.40717,0.00026,18.30733]
[1778202939965,31.12,79640.91,1.0,0.40717,0.00026,18.30733]
[1778202940012,31.12,79640.91,1.0,0.40717,0.00026,18.30733]
[1778202940037,31.12,79623.06,1.0,0.40246,0.00026,18.24974]
[1778202941059,31.12,79623.06,1.0,0.40246,0.00026,18.24974]
[1778202941094,31.12,79623.06,1.0,0.40246,0.00026,18.24974]
[1778202941105,31.12,79623.06,1.0,0.40246,0.00026,18.24974]
[1778202941116,31.13,79618.48,1.0,0.40126,0.00026,18.2346]
[1778202941213,31.13,79618.48,1.0,0.40126,0.00026,18.2346]
[1778202941224,31.13,79618.48,1.0,0.40126,0.00026,18.2346]
[1778202941229,31.13,79618.48,1.0,0.40126,0.00026,18.2346]
[1778202941591,31.13,79618.48,1.0,0.40126,0.00026,18.2346]
[1778202941593,31.13,79618.48,1.0,0.40126,0.00026,18.2346]
[1778202942090,31.13,79618.48,1.0,0.40126,0.00026,18.2346]
[1778202942185,31.13,79618.48,1.0,0.40126,0.00026,18.2346]
[1778202942183,31.13,79621.11,1.0,0.40196,0.00026,18.24343]
[1778202943529,31.13,79621.67,1.0,0.40212,0.00026,18.24538]
[1778202943538,31.13,79621.67,1.0,0.40212,0.00026,18.24538]
[1778202944172,31.13,79631.41,1.0,0.40469,0.00026,18.27733]
[1778202947804,31.14,79628.01,1.0,0.40382,0.00026,18.26651]
[1778202947905,31.14,79631.32,1.0,0.4047,0.00026,18.27732]
[1778202949029,31.14,79631.32,1.0,0.4047,0.00026,18.27732]
[1778202949123,31.14,79633.63,1.0,0.40531,0.00026,18.28484]
[1778202951949,31.15,79633.55,1.0,0.4053,0.00026,18.28473]
[1778202952020,31.15,79635.19,1.0,0.40574,0.00026,18.29005]
[1778202957104,31.16,79634.84,1.0,0.40567,0.00026,18.2892]
[1778202961973,31.16,79639.47,1.0,0.40692,0.00026,18.30424]
[1778202964008,31.17,79648.77,1.0,0.4094,0.00026,18.33346]
[1778202969073,31.18,79654.43,1.0,0.41091,0.00026,18.35102]
[1778202974073,31.19,79657.69,1.0,0.41181,0.00026,18.3613]
[1778202977567,31.19,79659.84,1.0,0.41239,0.00026,18.36781]
[1778202977572,31.19,79659.84,1.0,0.41239,0.00026,18.36781]
[1778202978137,31.19,79660.96,1.0,0.41269,0.00026,18.37118]
[1778202979195,31.19,79666.66,1.0,0.4142,0.00026,18.38808]
[1778202981130,31.19,79666.66,1.0,0.4142,0.00026,18.38809]
[1778202981144,31.19,79666.66,1.0,0.4142,0.00026,18.38809]
[1778202982132,31.19,79669.21,1.0,0.41487,0.00026,18.39558]
[1778202984896,31.19,79670.37,1.0,0.41518,0.00026,18.39897]
[1778202985153,31.19,79670.37,1.0,0.41518,0.00026,18.39898]
[1778202987166,31.19,79663.35,1.0,0.41333,0.00026,18.37838]
[1778202992202,31.2,79663.36,1.0,0.41331,0.00026,18.37322]
[1778202998247,31.2,79666.68,1.0,0.41419,0.00026,18.38309]
[1778203003626,31.2,79668.65,1.0,0.41472,0.00026,18.38889]
[1778203004381,31.2,79669.63,1.0,0.41498,0.00026,18.39176]
[1778203004388,31.2,79670.68,1.0,0.41526,0.00026,18.39482]
[1778203010747,31.2,79673.68,1.0,0.41605,0.00027,18.40351]
[1778203013204,31.2,79673.74,1.0,0.41607,0.00027,18.40369]
[1778203012853,31.2,79683.17,1.0,0.41857,0.00027,18.43049]
[1778203013348,31.2,79683.06,1.0,0.41854,0.00027,18.43017]
[1778203018890,31.2,79687.12,1.0,0.41961,0.00027,18.44146]
[1778203024425,31.2,79686.67,1.0,0.41949,0.00027,18.44015]
[1778203025431,31.2,79686.67,1.0,0.41949,0.00027,18.44015]
[1778203025437,31.2,79686.67,1.0,0.41949,0.00027,18.44015]
[1778203025537,31.2,79681.54,1.0,0.41813,0.00027,18.42579]
[1778203031048,31.19,79685.45,1.0,0.41916,0.00027,18.43671]
[1778203031149,31.19,79682.93,1.0,0.41849,0.00027,18.42965]
[1778203031973,31.19,79689.23,1.0,0.42016,0.00027,18.44717]
[1778203032336,31.19,79689.23,1.0,0.42016,0.00027,18.44717]
[1778203032584,31.19,79696.61,1.0,0.42212,0.00027,18.46729]
[1778203036692,31.19,79697.76,1.0,0.42243,0.00027,18.47042]
[1778203036790,31.19,79698.24,1.0,0.42256,0.00027,18.47172]
[1778203042551,31.2,79698.91,1.0,0.42275,0.00027,18.47358]
[1778203046684,31.2,79699.11,1.0,0.4228,0.00027,18.47416]
[1778203046711,31.2,79699.11,1.0,0.4228,0.00027,18.47416]
[1778203046768,31.2,79699.11,1.0,0.4228,0.00027,18.47416]
[1778203046822,31.2,79699.11,1.0,0.4228,0.00027,18.47416]
[1778203046913,31.2,79699.77,1.0,0.42298,0.00027,18.47589]
[1778203048094,31.2,79706.54,1.0,0.42477,0.00027,18.49376]
[1778203050608,31.2,79711.68,1.0,0.42614,0.00027,18.50704]
[1778203051615,31.19,79716.54,1.0,0.4274,0.00027,18.51419]
[1778203052622,31.19,79729.01,1.0,0.43072,0.00027,18.5451]
[1778203053977,31.19,79719.35,1.0,0.42814,0.00027,18.52119]
[1778203056650,31.19,79723.91,1.0,0.42935,0.00027,18.53251]
[1778203060682,31.18,79728.5,1.0,0.43057,0.00027,18.54373]
[1778203063950,31.18,79724.87,1.0,0.4296,0.00027,18.53481]
[1778203064045,31.18,79722.72,1.0,0.42903,0.00027,18.52948]
[1778203067728,31.18,79731.27,1.0,0.43131,0.00027,18.5504]
[1778203072796,31.18,79731.85,1.0,0.43145,0.00027,18.55169]
[1778203076178,31.17,79734.68,1.0,0.43219,0.00027,18.5584]
[1778203076227,31.17,79734.68,1.0,0.43219,0.00027,18.5584]
[1778203076279,31.17,79736.47,1.0,0.43267,0.00027,18.56265]
[1778203077363,31.17,79736.99,1.0,0.43281,0.00027,18.56387]
[1778203077798,31.17,79736.99,1.0,0.43281,0.00027,18.5639]
[1778203078805,31.17,79745.28,1.0,0.43503,0.00027,18.58326]
[1778203080244,31.17,79745.28,1.0,0.43503,0.00027,18.58326]
[1778203080249,31.17,79745.28,1.0,0.43503,0.00027,18.58326]
[1778203081094,31.18,79748.51,1.0,0.4359,0.00027,18.59068]
[1778203082858,31.18,79748.51,1.0,0.4359,0.00027,18.5907]
[1778203082873,31.18,79748.51,1.0,0.4359,0.00027,18.5907]
[1778203082959,31.18,79740.96,1.0,0.43389,0.00027,18.57334]
[1778203088877,31.19,79745.58,1.0,0.43514,0.00027,18.58419]
[1778203093910,31.19,79747.83,1.0,0.43576,0.00027,18.58945]
[1778203096931,31.2,79754.0,1.0,0.43742,0.00027,18.60339]
[1778203099223,31.2,79758.53,1.0,0.43864,0.00027,18.6134]
[1778203100009,31.2,79758.33,1.0,0.43858,0.00027,18.61298]
[1778203101287,31.2,79773.33,1.0,0.4426,0.00027,18.64484]
[1778203101392,31.2,79773.33,1.0,0.4426,0.00027,18.64484]
[1778203102023,31.2,79772.08,1.0,0.44227,0.00027,18.64227]
[1778203102418,31.2,79772.08,1.0,0.44227,0.00027,18.64227]
[1778203102975,31.2,79772.08,1.0,0.44227,0.00027,18.64228]
[1778203108012,31.2,79771.33,1.0,0.44207,0.00027,18.64073]
[1778203113314,31.2,79772.15,1.0,0.44227,0.00027,18.63725]
[1778203120094,31.21,79786.87,1.0,0.44622,0.00027,18.66686]
[1778203121101,31.21,79768.13,1.0,0.4412,0.00027,18.62892]
[1778203122109,31.21,79768.02,1.0,0.44118,0.00027,18.6287]
[1778203127210,31.21,79767.51,1.0,0.44104,0.00027,18.62765]
[1778203133186,31.21,79766.88,1.0,0.44088,0.00027,18.62638]
[1778203138221,31.22,79768.94,1.0,0.44144,0.00027,18.63076]
[1778203143257,31.22,79767.84,1.0,0.44116,0.00027,18.62851]
[1778203145271,31.22,79788.31,1.0,0.44664,0.00027,18.66986]
[1778203146278,31.23,79785.63,1.0,0.44593,0.00027,18.66467]
[1778203150353,31.23,79777.96,1.0,0.44388,0.00027,18.64947]
[1778203153327,31.23,79774.16,1.0,0.44286,0.00027,18.64175]
[1778203156350,31.23,79780.59,1.0,0.44458,0.00027,18.65475]
[1778203161378,31.23,79780.48,1.0,0.44456,0.00027,18.65454]
[1778203163396,31.23,79775.6,1.0,0.44325,0.00027,18.64471]
[1778203167332,31.23,79771.19,1.0,0.44208,0.00027,18.63569]
[1778203172684,31.24,79769.58,1.0,0.44164,0.00027,18.62723]
[1778203178504,31.25,79767.45,1.0,0.44108,0.00027,18.62286]
[1778203184546,31.25,79766.89,1.0,0.44094,0.00027,18.62174]
[1778203189563,31.25,79766.04,1.0,0.44072,0.00027,18.61998]
[1778203196204,31.26,79765.79,1.0,0.44066,0.00027,18.6195]
[1778203201818,31.26,79765.17,1.0,0.4405,0.00027,18.61823]
[1778203207707,31.26,79764.6,1.0,0.44036,0.00027,18.61706]
[1778203212745,31.26,79764.38,1.0,0.4403,0.00027,18.61663]
[1778203214758,31.26,79759.99,1.0,0.43913,0.00027,18.60721]
[1778203217410,31.26,79758.2,1.0,0.43865,0.00027,18.60333]
[1778203218129,31.27,79750.15,1.0,0.4365,0.00027,18.58552]
[1778203221817,31.27,79748.82,1.0,0.43615,0.00027,18.58254]
[1778203222258,31.27,79749.92,1.0,0.43644,0.00027,18.58503]
[1778203227472,31.27,79750.79,1.0,0.43668,0.00027,18.58701]
[1778203233344,31.27,79750.35,1.0,0.43655,0.00027,18.58087]
[1778203238573,31.27,79751.41,1.0,0.43684,0.00027,18.58329]
[1778203238658,31.27,79751.41,1.0,0.43684,0.00027,18.58329]
[1778203238742,31.27,79751.41,1.0,0.43684,0.00027,18.58329]
[1778203239046,31.27,79751.41,1.0,0.43684,0.00027,18.58329]
[1778203239050,31.27,79751.41,1.0,0.43684,0.00027,18.58329]
[1778203239067,31.27,79751.41,1.0,0.43684,0.00027,18.58329]
[1778203239219,31.27,79751.41,1.0,0.43684,0.00027,18.58329]
[1778203239270,31.27,79751.41,1.0,0.43684,0.00027,18.58329]
[1778203239291,31.27,79736.91,1.0,0.43297,0.00027,18.55]
[1778203239547,31.27,79736.91,1.0,0.43297,0.00027,18.55]
[1778203239933,31.27,79736.91,1.0,0.43297,0.00027,18.55003]
[1778203240688,31.27,79736.91,1.0,0.43297,0.00027,18.55003]
[1778203241557,31.28,79734.7,1.0,0.43239,0.00027,18.54482]
[1778203241947,31.28,79729.62,1.0,0.43104,0.00027,18.53269]
[1778203247117,31.28,79726.65,1.0,0.43026,0.00027,18.5256]
[1778203247124,31.28,79726.65,1.0,0.43026,0.00027,18.5256]
[1778203247202,31.29,79726.91,1.0,0.43033,0.00027,18.52626]
[1778203252750,31.29,79724.84,1.0,0.4298,0.00027,18.52135]
[1778203257060,31.3,79718.92,1.0,0.42824,0.00027,18.50685]
[1778203264108,31.31,79718.67,1.0,0.4282,0.00027,18.50645]
[1778203269143,31.32,79718.6,1.0,0.4282,0.00027,18.50644]
[1778203274180,31.33,79721.2,1.0,0.42891,0.00027,18.51306]
[1778203279214,31.33,79722.75,1.0,0.42934,0.00027,18.51703]
[1778203280768,31.33,79721.55,1.0,0.42903,0.00027,18.5141]
[1778203280780,31.33,79721.55,1.0,0.42903,0.00027,18.5141]
[1778203281228,31.33,79720.26,1.0,0.42869,0.00027,18.51093]
[1778203286263,31.34,79719.09,1.0,0.42839,0.00027,18.50815]
[1778203291298,31.35,79718.48,1.0,0.42822,0.00027,18.50154]
[1778203296333,31.35,79717.32,1.0,0.42793,0.00027,18.49876]
[1778203301369,31.36,79715.93,1.0,0.42757,0.00027,18.49539]
[1778203306403,31.36,79714.91,1.0,0.42732,0.00027,18.49294]
[1778203307358,31.36,79714.91,1.0,0.42732,0.00027,18.49294]
[1778203307459,31.37,79715.5,1.0,0.42748,0.00027,18.49446]
[1778203308893,31.37,79716.26,1.0,0.42768,0.00027,18.49639]
[1778203309529,31.37,79732.39,1.0,0.43197,0.00027,18.53587]
[1778203310430,31.37,79732.39,1.0,0.43197,0.00027,18.53588]
[1778203315466,31.37,79735.09,1.0,0.43269,0.00027,18.54232]
[1778203320503,31.37,79738.94,1.0,0.43372,0.00027,18.55138]
[1778203325537,31.38,79740.51,1.0,0.43415,0.00027,18.55508]
[1778203326689,31.38,79741.97,1.0,0.43454,0.00027,18.55846]
[1778203327422,31.38,79741.97,1.0,0.43454,0.00027,18.55846]
[1778203327551,31.38,79749.78,1.0,0.43662,0.00027,18.57619]
[1778203328560,31.38,79755.43,1.0,0.43812,0.00027,18.5887]
[1778203333595,31.38,79756.03,1.0,0.43828,0.00027,18.59001]
[1778203336614,31.38,79751.63,1.0,0.43711,0.00027,18.58032]
[1778203341649,31.38,79755.17,1.0,0.43805,0.00027,18.58814]
[1778203347386,31.38,79754.52,1.0,0.43788,0.00027,18.58671]
[1778203352104,31.38,79751.87,1.0,0.43717,0.00027,18.58086]
[1778203352197,31.38,79747.63,1.0,0.43603,0.00027,18.56618]
[1778203355750,31.38,79742.37,1.0,0.43463,0.00027,18.55425]
[1778203360786,31.39,79741.88,1.0,0.43451,0.00027,18.55321]
[1778203362601,31.39,79741.88,1.0,0.43451,0.00027,18.55321]
[1778203362799,31.39,79741.92,1.0,0.43453,0.00027,18.55334]
[1778203365847,31.39,79736.79,1.0,0.43317,0.00027,18.5415]
[1778203370852,31.4,79733.97,1.0,0.43243,0.00027,18.53495]
[1778203376896,31.4,79727.94,1.0,0.43085,0.00027,18.5207]
[1778203382082,31.41,79725.59,1.0,0.43023,0.00027,18.51507]
[1778203387370,31.41,79722.41,1.0,0.42941,0.00027,18.50744]
[1778203388547,31.41,79720.4,1.0,0.42888,0.00027,18.5025]
[1778203388560,31.41,79720.4,1.0,0.42888,0.00027,18.5025]
[1778203388981,31.42,79717.34,1.0,0.42807,0.00027,18.49495]
[1778203394016,31.42,79716.16,1.0,0.42777,0.00026,18.49214]
[1778203396678,31.43,79715.42,1.0,0.42758,0.00026,18.49034]
[1778203397022,31.43,79715.42,1.0,0.42758,0.00026,18.49034]
[1778203397095,31.43,79706.5,1.0,0.42523,0.00026,18.46765]
[1778203398149,31.43,79696.15,1.0,0.42249,0.00026,18.44045]
[1778203400820,31.42,79697.23,1.0,0.42276,0.00026,18.44326]
[1778203400827,31.42,79697.23,1.0,0.42276,0.00026,18.44326]
[1778203401590,31.42,79697.23,1.0,0.42276,0.00026,18.44321]
[1778203407107,31.41,79697.63,1.0,0.42283,0.00026,18.44398]
[1778203412142,31.4,79698.07,1.0,0.4229,0.00026,18.43967]
[1778203417906,31.39,79698.49,1.0,0.42299,0.00026,18.44064]
[1778203422954,31.38,79696.4,1.0,0.42241,0.00026,18.43476]
[1778203428256,31.37,79695.2,1.0,0.42206,0.00026,18.43127]
[1778203433289,31.36,79694.3,1.0,0.4218,0.00026,18.42863]
[1778203434409,31.36,79694.3,1.0,0.4218,0.00026,18.42863]
[1778203434510,31.36,79694.58,1.0,0.42187,0.00026,18.42934]
[1778203440584,31.35,79694.46,1.0,0.42182,0.00026,18.42893]
[1778203440685,31.35,79694.68,1.0,0.42186,0.00026,18.42935]
[1778203446382,31.34,79694.83,1.0,0.42188,0.00027,18.4295]
[1778203451416,31.33,79694.93,1.0,0.42188,0.00027,18.42956]
[1778203456490,31.32,79693.39,1.0,0.42145,0.00027,18.42518]
[1778203462494,31.31,79692.35,1.0,0.42114,0.00027,18.4221]
[1778203468536,31.3,79692.19,1.0,0.42107,0.00027,18.4214]
[1778203470675,31.3,79691.99,1.0,0.42102,0.00027,18.42081]
[1778203471557,31.29,79691.02,1.0,0.42073,0.00027,18.41285]
[1778203473729,31.29,79684.86,1.0,0.41908,0.00027,18.39579]
[1778203475585,31.29,79679.29,1.0,0.41761,0.00027,18.38015]
[1778203480153,31.29,79675.12,1.0,0.4165,0.00026,18.36831]
[1778203480620,31.29,79674.97,1.0,0.41646,0.00026,18.36787]
[1778203481627,31.29,79670.09,1.0,0.41517,0.00026,18.35381]
[1778203482275,31.29,79670.09,1.0,0.41517,0.00026,18.35381]
[1778203482633,31.29,79669.19,1.0,0.41493,0.00026,18.35118]
[1778203483017,31.29,79669.19,1.0,0.41493,0.00026,18.35118]
[1778203484648,31.29,79663.25,1.0,0.41335,0.00026,18.33374]
[1778203485582,31.29,79663.25,1.0,0.41335,0.00026,18.33374]
[1778203485595,31.29,79663.25,1.0,0.41335,0.00026,18.33374]
[1778203485655,31.29,79662.53,1.0,0.41316,0.00026,18.3316]
[1778203490696,31.29,79666.24,1.0,0.41414,0.00026,18.34251]
[1778203490718,31.29,79674.1,1.0,0.41622,0.00026,18.3653]
[1778203490787,31.29,79674.1,1.0,0.41622,0.00026,18.3653]
[1778203491741,31.29,79681.39,1.0,0.41815,0.00027,18.38599]
[1778203492096,31.29,79681.39,1.0,0.41815,0.00027,18.38599]
[1778203492110,31.29,79681.39,1.0,0.41815,0.00027,18.38599]
[1778203492140,31.29,79681.39,1.0,0.41815,0.00027,18.38599]
[1778203492247,31.29,79681.39,1.0,0.41815,0.00027,18.38599]
[1778203492446,31.29,79681.39,1.0,0.41815,0.00027,18.38599]
[1778203492556,31.29,79681.39,1.0,0.41815,0.00027,18.38599]
[1778203492704,31.29,79681.39,1.0,0.41815,0.00027,18.38597]
[1778203493974,31.29,79684.83,1.0,0.41906,0.00027,18.39559]
[1778203494719,31.29,79685.19,1.0,0.41916,0.00027,18.3966]
[1778203496209,31.29,79686.81,1.0,0.41959,0.00027,18.40109]
[1778203496749,31.29,79687.11,1.0,0.41967,0.00027,18.40193]
[1778203501771,31.29,79686.06,1.0,0.4194,0.00027,18.39906]
[1778203502339,31.29,79686.06,1.0,0.4194,0.00027,18.39906]
[1778203502775,31.29,79689.15,1.0,0.42022,0.00027,18.4076]
[1778203506440,31.29,79691.77,1.0,0.42092,0.00027,18.41481]
[1778203506453,31.29,79691.77,1.0,0.42092,0.00027,18.41481]
[1778203506701,31.29,79692.15,1.0,0.42102,0.00027,18.41586]
[1778203510324,31.29,79692.65,1.0,0.42116,0.00027,18.41727]
[1778203510380,31.29,79692.65,1.0,0.42116,0.00027,18.41727]
[1778203510724,31.29,79692.65,1.0,0.42116,0.00027,18.41727]
[1778203510683,31.29,79692.74,1.0,0.42118,0.00027,18.41754]
[1778203510933,31.29,79699.36,1.0,0.42293,0.00027,18.43527]
[1778203512617,31.29,79699.36,1.0,0.42293,0.00027,18.43527]
[1778203512712,31.29,79699.7,1.0,0.42302,0.00027,18.43612]
[1778203513220,31.29,79699.7,1.0,0.42302,0.00027,18.43612]
[1778203513304,31.29,79699.94,1.0,0.42308,0.00027,18.4367]
[1778203516777,31.28,79701.09,1.0,0.42337,0.00027,18.43966]
[1778203516788,31.28,79701.09,1.0,0.42337,0.00027,18.43966]
[1778203517751,31.28,79700.06,1.0,0.42309,0.00027,18.43683]
[1778203518801,31.28,79700.35,1.0,0.42316,0.00027,18.43756]
[1778203519674,31.28,79700.35,1.0,0.42316,0.00027,18.43756]
[1778203519684,31.28,79700.35,1.0,0.42316,0.00027,18.43756]
[1778203519770,31.28,79698.38,1.0,0.42263,0.00027,18.43226]
[1778203520831,31.27,79698.38,1.0,0.42263,0.00027,18.43221]
[1778203521147,31.27,79698.38,1.0,0.42263,0.00027,18.43221]
[1778203522919,31.27,79693.48,1.0,0.42131,0.00027,18.41887]
[1778203527954,31.26,79693.29,1.0,0.42124,0.00027,18.41815]
[1778203532989,31.25,79693.03,1.0,0.42112,0.00027,18.41199]
[1778203538027,31.24,79693.75,1.0,0.42129,0.00027,18.41374]
[1778203543063,31.23,79694.14,1.0,0.42137,0.00027,18.41459]
[1778203548100,31.23,79694.32,1.0,0.4214,0.00027,18.41488]
[1778203553133,31.22,79692.82,1.0,0.42098,0.00027,18.4106]
[1778203557162,31.21,79687.25,1.0,0.41948,0.00027,18.39513]
[1778203562745,31.21,79685.95,1.0,0.41912,0.00027,18.39139]
[1778203562869,31.21,79686.31,1.0,0.41921,0.00027,18.39236]
[1778203563204,31.21,79686.31,1.0,0.41921,0.00027,18.39233]
[1778203568240,31.2,79696.44,1.0,0.42189,0.00027,18.41995]
[1778203569325,31.2,79696.44,1.0,0.42189,0.00027,18.41995]
[1778203569333,31.2,79696.44,1.0,0.42189,0.00027,18.41995]
[1778203569349,31.2,79697.63,1.0,0.4222,0.00027,18.42312]
[1778203575288,31.19,79699.14,1.0,0.42258,0.00027,18.42693]
[1778203576442,31.19,79699.14,1.0,0.42258,0.00027,18.42693]
[1778203576543,31.19,79696.16,1.0,0.42178,0.00027,18.41886]
[1778203580205,31.18,79696.0,1.0,0.42172,0.00027,18.41831]
[1778203580323,31.18,79696.06,1.0,0.42174,0.00027,18.41843]
[1778203585895,31.17,79697.27,1.0,0.42204,0.00027,18.42155]
[1778203593451,31.16,79696.52,1.0,0.42178,0.00027,18.41394]
[1778203599456,31.15,79694.97,1.0,0.42134,0.00027,18.4095]
[1778203604492,31.14,79695.2,1.0,0.42139,0.00027,18.40995]
[1778203609526,31.14,79697.32,1.0,0.42193,0.00027,18.41553]
[1778203611540,31.13,79702.47,1.0,0.4233,0.00027,18.42928]
[1778203616574,31.13,79701.17,1.0,0.42293,0.00027,18.42561]
[1778203621609,31.12,79697.38,1.0,0.4219,0.00027,18.41521]
[1778203627652,31.11,79695.3,1.0,0.42132,0.00027,18.40935]
[1778203632688,31.1,79697.63,1.0,0.42192,0.00027,18.41552]
[1778203637723,31.1,79698.08,1.0,0.42202,0.00027,18.41656]
[1778203642756,31.09,79698.74,1.0,0.42218,0.00027,18.41816]
[1778203647791,31.08,79699.1,1.0,0.42226,0.00027,18.41895]
[1778203652827,31.08,79698.9,1.0,0.42216,0.00027,18.413]
[1778203657862,31.07,79698.05,1.0,0.42192,0.00027,18.41052]
[1778203662897,31.06,79697.47,1.0,0.42174,0.00027,18.40877]
[1778203667932,31.05,79697.06,1.0,0.42161,0.00027,18.40747]
[1778203672967,31.04,79697.39,1.0,0.42168,0.00027,18.40814]
[1778203678002,31.04,79698.29,1.0,0.4219,0.00027,18.4104]
[1778203684046,31.03,79698.58,1.0,0.42195,0.00027,18.41094]
[1778203689636,31.02,79697.82,1.0,0.42173,0.00027,18.40872]
[1778203695122,31.01,79698.67,1.0,0.42193,0.00027,18.41076]
[1778203702171,31.0,79698.0,1.0,0.42172,0.00027,18.40866]
[1778203707207,30.99,79697.7,1.0,0.42162,0.00027,18.40765]
[1778203712241,30.98,79697.08,1.0,0.42141,0.00027,18.40052]
[1778203719168,30.98,79696.88,1.0,0.42134,0.00027,18.39982]
[1778203724327,30.97,79693.86,1.0,0.42049,0.00027,18.39121]
[1778203729361,30.96,79695.36,1.0,0.42088,0.00027,18.39518]
[1778203734397,30.95,79695.44,1.0,0.42088,0.00027,18.39523]
[1778203740438,30.95,79694.78,1.0,0.42068,0.00027,18.39321]
[1778203744467,30.94,79699.92,1.0,0.42205,0.00027,18.40716]
[1778203749502,30.93,79702.17,1.0,0.42264,0.00027,18.41308]
[1778203754810,30.93,79703.57,1.0,0.423,0.00027,18.41673]
[1778203755608,30.93,79703.72,1.0,0.42304,0.00027,18.4171]
[1778203755971,30.93,79703.17,1.0,0.42288,0.00027,18.41559]
[1778203756232,30.93,79703.17,1.0,0.42288,0.00027,18.41559]
[1778203756588,30.93,79711.12,1.0,0.42502,0.00027,18.43671]
[1778203762594,30.92,79711.91,1.0,0.42522,0.00027,18.43866]
[1778203767627,30.92,79710.07,1.0,0.42471,0.00027,18.43371]
[1778203772670,30.91,79708.89,1.0,0.42436,0.00027,18.42524]
[1778203777706,30.91,79711.01,1.0,0.42492,0.00027,18.43073]
[1778203782243,30.9,79711.14,1.0,0.42494,0.00027,18.431]
[1778203782740,30.9,79711.4,1.0,0.42501,0.00027,18.43167]
[1778203787265,30.9,79713.15,1.0,0.42548,0.00027,18.43621]
[1778203787277,30.9,79713.15,1.0,0.42548,0.00027,18.43621]
[1778203787776,30.9,79713.97,1.0,0.4257,0.00027,18.43834]
[1778203791805,30.9,79718.27,1.0,0.42686,0.00027,18.44944]
[1778203796838,30.9,79720.18,1.0,0.42737,0.00027,18.45431]
[1778203801874,30.9,79722.85,1.0,0.42809,0.00027,18.46108]
[1778203806913,30.89,79721.33,1.0,0.42767,0.00027,18.45719]
[1778203811947,30.89,79719.52,1.0,0.42718,0.00027,18.45253]
[1778203812186,30.89,79719.52,1.0,0.42718,0.00027,18.45253]
[1778203812957,30.89,79718.85,1.0,0.427,0.00027,18.4508]
[1778203813962,30.89,79713.97,1.0,0.42568,0.00027,18.43816]
[1778203818996,30.89,79708.77,1.0,0.42426,0.00027,18.42437]
[1778203824031,30.88,79708.05,1.0,0.42406,0.00027,18.42234]
[1778203824608,30.88,79708.05,1.0,0.42406,0.00027,18.42234]
[1778203825038,30.88,79707.96,1.0,0.42403,0.00027,18.42207]
[1778203826045,30.88,79702.6,1.0,0.42258,0.00027,18.40767]
[1778203827052,30.88,79698.0,1.0,0.42134,0.00027,18.3951]
[1778203832091,30.87,79697.68,1.0,0.42121,0.00027,18.38878]
[1778203834102,30.87,79709.54,1.0,0.4244,0.00027,18.42074]
[1778203836030,30.87,79707.32,1.0,0.4238,0.00027,18.41481]
[1778203836039,30.87,79707.32,1.0,0.4238,0.00027,18.41481]
[1778203836130,30.87,79707.32,1.0,0.4238,0.00027,18.41481]
[1778203836127,30.87,79708.05,1.0,0.42399,0.00027,18.41673]
[1778203836448,30.87,79708.05,1.0,0.42399,0.00027,18.41673]
[1778203837124,30.87,79708.05,1.0,0.42399,0.00027,18.41671]
[1778203838130,30.87,79720.7,1.0,0.42741,0.00027,18.44976]
[1778203840972,30.87,79727.45,1.0,0.42924,0.00027,18.46688]
[1778203841299,30.87,79727.45,1.0,0.42924,0.00027,18.46688]
[1778203841307,30.87,79727.45,1.0,0.42924,0.00027,18.46688]
[1778203841416,30.87,79727.45,1.0,0.42924,0.00027,18.46688]
[1778203841518,30.87,79728.8,1.0,0.42961,0.00027,18.47027]
[1778203844788,30.87,79731.56,1.0,0.43037,0.00027,18.47718]
[1778203844797,30.87,79731.56,1.0,0.43037,0.00027,18.47718]
[1778203844889,30.88,79732.99,1.0,0.43076,0.00027,18.48073]
[1778203850096,30.88,79736.98,1.0,0.43185,0.00027,18.49059]
[1778203855281,30.9,79741.82,1.0,0.43319,0.00027,18.50241]
[1778203860283,30.9,79745.25,1.0,0.43414,0.00027,18.51065]
[1778203865357,30.91,79747.06,1.0,0.43464,0.00027,18.51499]
[1778203871361,30.92,79747.93,1.0,0.4349,0.00027,18.5172]
[1778203876784,30.93,79751.39,1.0,0.43586,0.00027,18.52528]
[1778203876869,30.93,79760.72,1.0,0.43839,0.00027,18.54629]
[1778203882438,30.93,79760.65,1.0,0.43838,0.00027,18.54623]
[1778203887474,30.94,79759.69,1.0,0.43813,0.00027,18.54419]
[1778203891906,30.94,79766.79,1.0,0.44004,0.00027,18.55456]
[1778203893846,30.94,79768.09,1.0,0.4404,0.00027,18.55736]
[1778203893858,30.94,79768.09,1.0,0.4404,0.00027,18.55736]
[1778203893873,30.94,79767.54,1.0,0.44025,0.00027,18.55619]
[1778203899556,30.95,79765.53,1.0,0.43971,0.00027,18.5519]
[1778203904593,30.95,79765.75,1.0,0.43977,0.00027,18.55241]
[1778203909606,30.95,79765.5,1.0,0.43971,0.00027,18.55191]
[1778203909614,30.95,79765.5,1.0,0.43971,0.00027,18.55191]
[1778203909649,30.95,79765.29,1.0,0.43966,0.00027,18.55147]
[1778203911933,30.95,79765.07,1.0,0.4396,0.00027,18.55101]
[1778203911970,30.95,79767.14,1.0,0.44016,0.00027,18.5555]
[1778203912531,30.95,79767.14,1.0,0.44016,0.00027,18.5555]
[1778203912534,30.95,79767.14,1.0,0.44016,0.00027,18.5555]
[1778203912652,30.96,79766.86,1.0,0.44009,0.00027,18.55492]
[1778203917685,30.96,79766.85,1.0,0.4401,0.00027,18.55498]
[1778203923984,30.97,79766.1,1.0,0.43991,0.00027,18.55344]
[1778203929398,30.97,79763.17,1.0,0.43913,0.00027,18.5472]
[1778203935472,30.98,79763.04,1.0,0.43911,0.00027,18.54698]
[1778203940687,30.99,79763.11,1.0,0.43914,0.00027,18.54725]
[1778203945881,30.99,79762.55,1.0,0.439,0.00027,18.54613]
[1778203950917,31.0,79763.05,1.0,0.43915,0.00027,18.54731]
[1778203955989,31.0,79761.15,1.0,0.43863,0.00027,18.53801]
[1778203960799,31.01,79764.13,1.0,0.43945,0.00027,18.54461]
[1778203960806,31.01,79764.13,1.0,0.43945,0.00027,18.54461]
[1778203961195,31.01,79769.22,1.0,0.44083,0.00027,18.55556]
[1778203965016,31.01,79771.98,1.0,0.44157,0.00027,18.5614]
[1778203970050,31.01,79777.29,1.0,0.44301,0.00027,18.57242]
[1778203972268,31.01,79778.25,1.0,0.44326,0.00027,18.57439]
[1778203972269,31.01,79779.09,1.0,0.44349,0.00027,18.5761]
[1778203976193,31.0,79786.43,1.0,0.44548,0.00027,18.59084]
[1778203981250,31.0,79788.66,1.0,0.44607,0.00027,18.5952]
[1778203987175,30.99,79790.96,1.0,0.44669,0.00027,18.59961]
[1778203992211,30.99,79792.28,1.0,0.44703,0.00027,18.60211]
[1778203998252,30.98,79792.48,1.0,0.44708,0.00027,18.60243]
[1778204003293,30.98,79791.97,1.0,0.44693,0.00027,18.60138]
[1778204008323,30.97,79795.64,1.0,0.44792,0.00027,18.60837]
[1778204013357,30.97,79796.78,1.0,0.4482,0.00027,18.6053]
[1778204018392,30.97,79797.04,1.0,0.44826,0.00027,18.60574]
[1778204023428,30.96,79796.24,1.0,0.44804,0.00027,18.60417]
[1778204028463,30.96,79796.57,1.0,0.44812,0.00027,18.60476]
[1778204033154,30.95,79792.03,1.0,0.44688,0.00027,18.596]
[1778204035346,30.95,79773.16,1.0,0.44176,0.00027,18.55786]
[1778204037153,30.95,79768.71,1.0,0.44055,0.00027,18.54843]
[1778204042455,30.96,79765.14,1.0,0.43959,0.00027,18.54077]
[1778204047596,30.96,79759.92,1.0,0.43818,0.00027,18.52939]
[1778204052665,30.96,79763.93,1.0,0.43927,0.00027,18.53823]
[1778204056762,30.96,79770.76,1.0,0.44113,0.00027,18.55295]
[1778204062793,30.96,79774.47,1.0,0.44214,0.00027,18.56077]
[1778204067916,30.96,79773.79,1.0,0.44195,0.00027,18.55935]
[1778204073779,30.96,79774.46,1.0,0.44211,0.00027,18.55554]
[1778204075249,30.96,79774.46,1.0,0.44211,0.00027,18.55554]
[1778204075286,30.96,79776.03,1.0,0.44254,0.00027,18.55881]
[1778204075873,30.96,79776.03,1.0,0.44254,0.00027,18.55881]
[1778204076047,30.96,79777.19,1.0,0.44285,0.00027,18.56121]
[1778204082090,30.96,79777.53,1.0,0.44294,0.00027,18.56187]
[1778204088884,30.95,79781.9,1.0,0.4441,0.00027,18.57062]
[1778204094263,30.94,79782.14,1.0,0.44416,0.00027,18.57107]
[1778204099960,30.94,79781.67,1.0,0.44403,0.00027,18.57009]
[1778204104996,30.94,79781.12,1.0,0.44387,0.00027,18.56895]
[1778204107513,30.94,79780.69,1.0,0.44376,0.00027,18.56807]
[1778204108021,30.94,79781.18,1.0,0.44389,0.00027,18.56906]
[1778204109411,30.94,79781.18,1.0,0.44389,0.00027,18.56906]
[1778204109415,30.94,79781.18,1.0,0.44389,0.00027,18.56906]
[1778204109030,30.94,79773.16,1.0,0.44171,0.00027,18.55246]
[1778204110038,30.94,79766.45,1.0,0.43989,0.00027,18.53816]
[1778204115070,30.94,79762.96,1.0,0.43895,0.00027,18.53059]
[1778204120103,30.94,79758.88,1.0,0.43785,0.00027,18.52162]
[1778204124194,30.94,79757.65,1.0,0.43752,0.00027,18.5189]
[1778204124378,30.94,79757.65,1.0,0.43752,0.00027,18.5189]
[1778204124348,30.95,79756.73,1.0,0.43727,0.00027,18.51685]
[1778204125141,30.95,79756.79,1.0,0.43728,0.00027,18.51699]
[1778204126146,30.95,79742.53,1.0,0.43343,0.00027,18.48419]
[1778204127152,30.95,79735.36,1.0,0.43149,0.00027,18.46705]
[1778204132187,30.96,79740.71,1.0,0.43294,0.00027,18.47482]
[1778204137267,30.96,79743.57,1.0,0.43373,0.00027,18.48174]
[1778204142567,30.97,79745.33,1.0,0.43423,0.00027,18.48602]
[1778204142594,30.97,79745.33,1.0,0.43423,0.00027,18.48602]
[1778204143266,30.97,79745.07,1.0,0.43416,0.00027,18.48544]
[1778204144271,30.98,79740.47,1.0,0.43292,0.00027,18.47462]
[1778204149450,30.98,79739.81,1.0,0.43276,0.00027,18.4732]
[1778204150370,30.99,79744.66,1.0,0.43408,0.00027,18.48472]
[1778204151423,30.99,79749.68,1.0,0.43544,0.00027,18.49639]
[1778204157362,31.0,79750.22,1.0,0.43561,0.00027,18.49779]
[1778204161423,31.01,79745.57,1.0,0.43437,0.00027,18.48717]
[1778204164411,31.01,79740.46,1.0,0.433,0.00027,18.47526]
[1778204167799,31.02,79743.06,1.0,0.43372,0.00027,18.48151]
[1778204167839,31.02,79743.06,1.0,0.43372,0.00027,18.48151]
[1778204168439,31.02,79741.05,1.0,0.43318,0.00027,18.47681]
[1778204169446,31.02,79734.75,1.0,0.43148,0.00027,18.46172]
[1778204170453,31.02,79729.0,1.0,0.42992,0.00027,18.44764]
[1778204172887,31.01,79728.42,1.0,0.42976,0.00027,18.44612]
[1778204172895,31.01,79728.42,1.0,0.42976,0.00027,18.44612]
[1778204173474,31.01,79725.71,1.0,0.42902,0.00027,18.43935]
[1778204178514,31.0,79726.59,1.0,0.42923,0.00027,18.4413]
[1778204183544,30.99,79726.95,1.0,0.4293,0.00027,18.442]
[1778204188579,30.98,79727.32,1.0,0.42938,0.00027,18.44275]
[1778204190705,30.98,79727.32,1.0,0.42938,0.00027,18.44275]
[1778204190980,30.98,79727.32,1.0,0.42938,0.00027,18.44275]
[1778204191297,30.98,79727.65,1.0,0.42944,0.00027,18.43828]
[1778204193614,30.97,79720.91,1.0,0.42761,0.00027,18.42123]
[1778204195517,30.97,79720.91,1.0,0.42761,0.00027,18.42123]
[1778204195526,30.97,79720.69,1.0,0.42755,0.00027,18.42063]
[1778204195630,30.97,79721.84,1.0,0.42785,0.00027,18.42351]
[1778204200829,30.96,79722.91,1.0,0.42812,0.00027,18.42609]
[1778204206363,30.96,79723.84,1.0,0.42836,0.00027,18.42828]
[1778204211740,30.95,79719.06,1.0,0.42704,0.00027,18.41594]
[1778204212703,30.95,79719.06,1.0,0.42704,0.00027,18.41594]
[1778204213009,30.95,79716.97,1.0,0.42648,0.00027,18.41054]
[1778204214455,30.95,79708.26,1.0,0.42413,0.00027,18.38773]
[1778204215532,30.94,79701.32,1.0,0.42225,0.00027,18.36911]
[1778204217311,30.94,79696.94,1.0,0.42107,0.00027,18.35714]
[1778204219796,30.95,79696.56,1.0,0.42097,0.00027,18.35612]
[1778204219808,30.95,79696.56,1.0,0.42097,0.00027,18.35612]
[1778204219901,30.95,79695.08,1.0,0.42058,0.00027,18.35206]
[1778204225839,30.95,79692.64,1.0,0.41993,0.00027,18.34544]
[1778204230874,30.96,79690.23,1.0,0.4193,0.00027,18.33882]
[1778204235909,30.96,79688.72,1.0,0.4189,0.00027,18.33469]
[1778204240944,30.96,79686.68,1.0,0.41837,0.00027,18.32905]
[1778204246142,30.97,79686.89,1.0,0.41843,0.00027,18.32971]
[1778204252021,30.96,79686.92,1.0,0.41841,0.00027,18.32448]
[1778204254968,30.96,79686.43,1.0,0.41828,0.00027,18.32309]
[1778204254971,30.96,79686.43,1.0,0.41828,0.00027,18.32309]
[1778204255220,30.96,79687.63,1.0,0.4186,0.00027,18.32647]
[1778204260333,30.96,79691.19,1.0,0.41955,0.00027,18.33645]
[1778204266013,30.97,79691.84,1.0,0.41974,0.00027,18.33837]
[1778204271154,30.97,79694.6,1.0,0.42049,0.00027,18.34613]
[1778204272162,30.97,79699.02,1.0,0.42168,0.00027,18.35828]
[1778204274220,30.97,79704.01,1.0,0.42303,0.00027,18.37183]
[1778204274993,30.97,79704.01,1.0,0.42303,0.00027,18.37183]
[1778204275006,30.97,79704.01,1.0,0.42303,0.00027,18.37183]
[1778204275210,30.97,79707.39,1.0,0.42394,0.00027,18.38084]
[1778204280224,30.97,79709.74,1.0,0.42456,0.00027,18.38691]
[1778204285268,30.96,79712.34,1.0,0.42524,0.00027,18.39359]
[1778204290304,30.95,79716.04,1.0,0.42622,0.00027,18.40307]
[1778204295342,30.95,79717.71,1.0,0.42666,0.00027,18.40726]
[1778204300374,30.94,79714.6,1.0,0.42581,0.00027,18.39909]
[1778204306417,30.94,79714.21,1.0,0.42569,0.00027,18.39793]
[1778204312459,30.93,79713.93,1.0,0.42557,0.00027,18.39182]
[1778204317498,30.93,79717.23,1.0,0.42645,0.00027,18.40029]
[1778204322530,30.92,79718.0,1.0,0.42665,0.00027,18.40221]
[1778204327565,30.92,79717.24,1.0,0.42644,0.00027,18.40019]
[1778204335621,30.92,79715.55,1.0,0.42597,0.00027,18.39572]
[1778204342676,30.91,79714.31,1.0,0.42563,0.00027,18.39239]
[1778204347704,30.91,79718.25,1.0,0.42669,0.00027,18.40256]
[1778204352739,30.91,79718.87,1.0,0.42685,0.00027,18.40412]
[1778204358106,30.91,79716.2,1.0,0.42613,0.00027,18.39719]
[1778204363734,30.91,79715.43,1.0,0.42591,0.00027,18.39514]
[1778204369283,30.9,79717.34,1.0,0.42642,0.00027,18.40003]
[1778204373149,30.9,79717.7,1.0,0.42649,0.00027,18.39568]
[1778204373160,30.9,79718.16,1.0,0.42662,0.00027,18.39686]
[1778204376321,30.9,79721.24,1.0,0.42745,0.00027,18.40475]
[1778204376752,30.9,79721.24,1.0,0.42745,0.00027,18.40475]
[1778204376668,30.9,79721.66,1.0,0.42756,0.00027,18.40582]
[1778204376890,30.9,79721.66,1.0,0.42756,0.00027,18.40582]
[1778204376897,30.9,79721.66,1.0,0.42756,0.00027,18.40582]
[1778204376917,30.9,79721.66,1.0,0.42756,0.00027,18.40582]
[1778204377136,30.9,79721.66,1.0,0.42756,0.00027,18.40582]
[1778204377151,30.9,79721.66,1.0,0.42756,0.00027,18.40582]
[1778204377333,30.9,79721.66,1.0,0.42756,0.00027,18.40582]
[1778204377434,30.9,79735.27,1.0,0.43125,0.00027,18.43973]
[1778204377915,30.9,79735.27,1.0,0.43125,0.00027,18.43976]
[1778204379586,30.9,79735.27,1.0,0.43125,0.00027,18.43976]
[1778204379622,30.9,79738.53,1.0,0.43214,0.00027,18.44768]
[1778204381662,30.9,79739.62,1.0,0.43244,0.00027,18.45032]
[1778204381694,30.9,79739.62,1.0,0.43244,0.00027,18.45032]
[1778204381764,30.91,79740.22,1.0,0.4326,0.00027,18.45179]
[1778204382677,30.91,79748.87,1.0,0.43495,0.00027,18.47218]
[1778204383933,30.91,79751.71,1.0,0.43573,0.00027,18.47874]
[1778204384250,30.91,79764.46,1.0,0.43919,0.00027,18.50729]
[1778204384998,30.91,79764.46,1.0,0.43919,0.00027,18.50729]
[1778204385443,30.91,79764.46,1.0,0.43919,0.00027,18.50729]
[1778204385453,30.91,79764.46,1.0,0.43919,0.00027,18.50729]
[1778204385627,30.91,79773.62,1.0,0.44168,0.00027,18.52694]
[1778204385907,30.91,79773.62,1.0,0.44168,0.00027,18.52694]
[1778204386141,30.91,79777.11,1.0,0.44263,0.00027,18.53424]
[1778204386806,30.91,79777.11,1.0,0.44263,0.00027,18.53424]
[1778204387111,30.91,79777.11,1.0,0.44263,0.00027,18.53424]
[1778204387159,30.91,79776.28,1.0,0.4424,0.00027,18.53251]
[1778204390244,30.91,79773.46,1.0,0.44164,0.00027,18.52659]
[1778204390252,30.91,79773.46,1.0,0.44164,0.00027,18.52659]
[1778204390341,30.91,79773.46,1.0,0.44164,0.00027,18.52659]
[1778204394032,30.91,79779.09,1.0,0.44317,0.00027,18.53831]
[1778204399503,30.91,79777.59,1.0,0.44276,0.00027,18.5352]
[1778204405110,30.9,79776.31,1.0,0.4424,0.00027,18.53251]
[1778204409472,30.9,79776.28,1.0,0.44239,0.00027,18.53244]
[1778204409478,30.9,79776.28,1.0,0.44239,0.00027,18.53244]
[1778204409571,30.9,79776.5,1.0,0.44245,0.00027,18.53289]
[1778204415179,30.9,79779.96,1.0,0.44339,0.00027,18.54002]
[1778204417693,30.9,79778.96,1.0,0.44312,0.00027,18.53797]
[1778204417793,30.9,79780.78,1.0,0.44362,0.00027,18.5417]
[1778204417827,30.9,79780.78,1.0,0.44362,0.00027,18.5417]
[1778204417831,30.9,79780.78,1.0,0.44362,0.00027,18.5417]
[1778204418200,30.9,79781.23,1.0,0.44374,0.00027,18.54261]
[1778204419709,30.9,79789.21,1.0,0.44591,0.00027,18.55862]
[1778204425250,30.9,79792.75,1.0,0.44687,0.00027,18.5655]
[1778204430425,30.89,79793.32,1.0,0.44702,0.00027,18.56658]
[1778204434360,30.89,79794.08,1.0,0.4472,0.00027,18.56282]
[1778204434788,30.89,79794.08,1.0,0.4472,0.00027,18.56282]
[1778204434810,30.89,79794.08,1.0,0.4472,0.00027,18.56282]
[1778204434818,30.89,79794.08,1.0,0.4472,0.00027,18.56282]
[1778204434768,30.89,79794.74,1.0,0.44738,0.00027,18.56409]
[1778204435319,30.89,79794.82,1.0,0.4474,0.00027,18.56423]
[1778204436327,30.89,79808.97,1.0,0.45126,0.00027,18.59061]
[1778204438329,30.89,79811.66,1.0,0.452,0.00027,18.59543]
[1778204438337,30.89,79811.66,1.0,0.452,0.00027,18.59543]
[1778204438418,30.89,79813.33,1.0,0.45246,0.00027,18.59839]
[1778204442750,30.89,79813.11,1.0,0.4524,0.00027,18.59801]
[1778204442756,30.89,79813.11,1.0,0.4524,0.00027,18.59801]
[1778204443593,30.89,79809.38,1.0,0.45138,0.00027,18.59137]
[1778204445569,30.89,79806.94,1.0,0.45071,0.00027,18.58696]
[1778204445657,30.89,79804.23,1.0,0.44998,0.00027,18.58199]
[1778204450947,30.89,79801.17,1.0,0.44914,0.00027,18.5763]
[1778204451433,30.89,79800.36,1.0,0.44892,0.00027,18.57478]
[1778204456467,30.89,79800.65,1.0,0.44899,0.00027,18.57531]
[1778204461502,30.89,79800.72,1.0,0.44901,0.00027,18.57543]
[1778204466536,30.89,79801.67,1.0,0.44927,0.00027,18.5772]
[1778204469661,30.89,79801.79,1.0,0.4493,0.00027,18.57742]
[1778204469683,30.89,79800.29,1.0,0.44889,0.00027,18.57461]
[1778204471573,30.89,79807.86,1.0,0.45096,0.00027,18.58858]
[1778204476626,30.89,79806.42,1.0,0.45057,0.00027,18.58598]
[1778204478804,30.89,79806.11,1.0,0.45048,0.00027,18.58541]
[1778204479748,30.89,79803.97,1.0,0.4499,0.00027,18.58149]
[1778204485371,30.89,79801.13,1.0,0.44913,0.00027,18.57622]
[1778204487694,30.89,79796.48,1.0,0.44786,0.00027,18.56743]
[1778204490363,30.89,79793.87,1.0,0.44714,0.00027,18.5624]
[1778204490718,30.89,79793.98,1.0,0.44717,0.00027,18.5626]
[1778204491724,30.89,79784.67,1.0,0.44462,0.00027,18.53902]
[1778204493738,30.89,79782.39,1.0,0.44399,0.00027,18.5344]
[1778204495171,30.89,79782.72,1.0,0.44408,0.00027,18.53507]
[1778204495183,30.89,79782.72,1.0,0.44408,0.00027,18.53507]
[1778204495752,30.89,79783.13,1.0,0.4442,0.00027,18.5359]
[1778204499889,30.89,79777.73,1.0,0.44272,0.00027,18.52479]
[1778204501795,30.89,79773.35,1.0,0.44153,0.00027,18.51562]
[1778204503807,30.89,79769.1,1.0,0.44037,0.00027,18.50659]
[1778204508843,30.89,79767.05,1.0,0.43982,0.00027,18.50222]
[1778204513879,30.9,79764.16,1.0,0.43904,0.00027,18.49599]
[1778204520030,30.9,79762.51,1.0,0.4386,0.00027,18.49244]
[1778204525964,30.9,79767.48,1.0,0.43997,0.00027,18.50335]
[1778204531280,30.91,79768.25,1.0,0.44018,0.00027,18.50505]
[1778204536253,30.91,79773.59,1.0,0.44164,0.00027,18.51646]
[1778204541435,30.91,79775.71,1.0,0.44222,0.00027,18.52091]
[1778204546868,30.91,79775.85,1.0,0.44226,0.00027,18.52121]
[1778204553764,30.91,79777.03,1.0,0.44258,0.00027,18.52367]
[1778204559415,30.91,79778.46,1.0,0.44295,0.00027,18.52141]
[1778204565242,30.91,79780.03,1.0,0.44337,0.00027,18.52463]
[1778204568117,30.91,79782.13,1.0,0.44395,0.00027,18.52892]
[1778204568123,30.91,79782.13,1.0,0.44395,0.00027,18.52892]
[1778204568263,30.91,79782.2,1.0,0.44396,0.00027,18.52906]
[1778204573297,30.91,79782.72,1.0,0.4441,0.00027,18.5301]
[1778204578333,30.91,79783.0,1.0,0.44418,0.00027,18.53065]
[1778204583368,30.91,79781.03,1.0,0.44364,0.00027,18.52662]
[1778204588403,30.9,79782.78,1.0,0.44411,0.00027,18.53017]
[1778204593439,30.9,79783.51,1.0,0.44431,0.00027,18.53163]
[1778204598473,30.9,79782.83,1.0,0.44412,0.00027,18.53023]
[1778204603508,30.9,79783.3,1.0,0.44425,0.00027,18.53117]
[1778204608543,30.9,79783.18,1.0,0.44421,0.00027,18.53091]
[1778204613581,30.9,79785.21,1.0,0.44474,0.00027,18.52977]
[1778204618615,30.9,79786.37,1.0,0.44506,0.00027,18.53207]
[1778204622643,30.89,79790.72,1.0,0.44624,0.00027,18.54067]
[1778204625664,30.89,79795.2,1.0,0.44746,0.00027,18.54935]
[1778204630804,30.89,79795.83,1.0,0.44763,0.00027,18.55053]
[1778204636741,30.89,79795.67,1.0,0.44758,0.00027,18.5502]
[1778204643790,30.88,79796.39,1.0,0.44777,0.00027,18.55154]
[1778204646639,30.88,79796.6,1.0,0.44782,0.00027,18.55193]
[1778204646810,30.88,79796.65,1.0,0.44784,0.00027,18.55202]
[1778204647818,30.88,79800.95,1.0,0.44901,0.00027,18.56016]
[1778204649834,30.88,79805.99,1.0,0.45039,0.00027,18.56949]
[1778204654078,30.88,79804.41,1.0,0.44996,0.00027,18.56659]
[1778204654886,30.88,79804.25,1.0,0.44991,0.00027,18.5663]
[1778204660142,30.88,79801.23,1.0,0.44909,0.00027,18.56068]
[1778204666970,30.88,79800.25,1.0,0.44881,0.00027,18.55881]
[1778204672037,30.88,79800.07,1.0,0.44876,0.00027,18.55845]
[1778204678049,30.87,79799.65,1.0,0.44862,0.00027,18.55241]
[1778204681860,30.87,79799.33,1.0,0.44853,0.00027,18.55179]
[1778204682077,30.87,79799.86,1.0,0.44868,0.00027,18.55279]
[1778204683085,30.87,79790.77,1.0,0.44619,0.00027,18.53528]
[1778204684095,30.87,79782.17,1.0,0.44385,0.00027,18.51807]
[1778204684868,30.87,79782.17,1.0,0.44385,0.00027,18.51807]
[1778204685097,30.87,79782.03,1.0,0.44381,0.00027,18.51778]
[1778204685376,30.87,79782.03,1.0,0.44381,0.00027,18.51778]
[1778204685449,30.87,79780.76,1.0,0.44346,0.00027,18.51518]
[1778204687112,30.87,79772.82,1.0,0.4413,0.00027,18.49864]
[1778204692147,30.88,79768.6,1.0,0.44016,0.00027,18.48968]
[1778204698215,30.88,79768.19,1.0,0.44005,0.00027,18.48885]
[1778204703934,30.89,79767.01,1.0,0.43974,0.00027,18.48638]
[1778204704030,30.89,79767.01,1.0,0.43974,0.00027,18.48638]
[1778204703998,30.89,79765.68,1.0,0.43938,0.00027,18.48351]
[1778204704231,30.89,79765.68,1.0,0.43938,0.00027,18.48352]
[1778204705238,30.89,79771.15,1.0,0.44088,0.00027,18.49532]
[1778204706649,30.89,79775.65,1.0,0.4421,0.00027,18.50484]
[1778204712162,30.89,79778.08,1.0,0.44277,0.00027,18.50993]
[1778204712287,30.89,79778.08,1.0,0.44277,0.00027,18.50994]
[1778204714961,30.89,79778.28,1.0,0.44283,0.00027,18.51036]
[1778204715050,30.89,79779.91,1.0,0.44327,0.00027,18.51372]
[1778204720344,30.89,79776.21,1.0,0.44226,0.00027,18.50607]
[1778204725379,30.9,79775.73,1.0,0.44214,0.00027,18.5051]
[1778204730886,30.9,79774.67,1.0,0.44186,0.00027,18.50291]
[1778204736650,30.9,79775.45,1.0,0.44206,0.00027,18.49938]
[1778204737675,30.9,79775.48,1.0,0.44207,0.00027,18.49945]
[1778204737776,30.9,79776.25,1.0,0.44228,0.00027,18.50107]
[1778204745519,30.91,79778.17,1.0,0.44281,0.00027,18.50511]
[1778204750554,30.91,79776.7,1.0,0.44241,0.00027,18.50208]
[1778204752662,30.91,79777.9,1.0,0.44274,0.00027,18.50455]
[1778204752673,30.91,79777.9,1.0,0.44274,0.00027,18.50455]
[1778204752774,30.91,79778.56,1.0,0.44291,0.00027,18.5059]
[1778204758610,30.9,79780.07,1.0,0.44331,0.00027,18.50888]
[1778204764446,30.89,79783.32,1.0,0.44418,0.00027,18.51543]
[1778204769708,30.88,79786.12,1.0,0.44493,0.00027,18.52099]
[1778204774888,30.88,79786.82,1.0,0.44512,0.00027,18.5224]
[1778204774987,30.88,79784.2,1.0,0.44441,0.00027,18.51714]
[1778204775455,30.88,79784.2,1.0,0.44441,0.00027,18.51714]
[1778204775750,30.89,79784.2,1.0,0.44441,0.00027,18.51715]
[1778204781792,30.89,79784.56,1.0,0.44451,0.00027,18.51791]
[1778204784816,30.89,79788.84,1.0,0.44568,0.00027,18.52648]
[1778204785233,30.89,79788.84,1.0,0.44568,0.00027,18.52648]
[1778204785258,30.89,79788.84,1.0,0.44568,0.00027,18.52648]
[1778204785356,30.89,79788.84,1.0,0.44568,0.00027,18.52648]
[1778204785360,30.89,79788.84,1.0,0.44568,0.00027,18.52648]
[1778204785821,30.89,79788.41,1.0,0.44557,0.00027,18.52563]
[1778204787163,30.89,79788.41,1.0,0.44557,0.00027,18.52563]
[1778204787170,30.89,79788.41,1.0,0.44557,0.00027,18.52563]
[1778204787178,30.89,79797.16,1.0,0.44796,0.00027,18.54265]
[1778204792869,30.89,79796.21,1.0,0.44768,0.00027,18.5356]
[1778204793446,30.89,79796.21,1.0,0.44768,0.00027,18.5356]
[1778204793935,30.89,79796.35,1.0,0.44771,0.00027,18.53587]
[1778204799690,30.89,79795.42,1.0,0.44746,0.00027,18.53406]
[1778204803030,30.88,79799.93,1.0,0.44869,0.00027,18.54264]
[1778204808149,30.88,79800.65,1.0,0.44888,0.00027,18.54397]
[1778204816031,30.88,79801.89,1.0,0.44921,0.00027,18.54625]
[1778204817796,30.88,79801.89,1.0,0.44921,0.00027,18.54625]
[1778204818191,30.88,79801.89,1.0,0.44921,0.00027,18.54625]
[1778204818217,30.88,79816.53,1.0,0.45322,0.00027,18.57266]
[1778204818549,30.88,79816.53,1.0,0.45322,0.00027,18.57266]
[1778204818782,30.88,79816.53,1.0,0.45322,0.00027,18.57266]
[1778204819226,30.88,79816.53,1.0,0.45322,0.00027,18.57266]
[1778204819169,30.88,79820.84,1.0,0.4544,0.00027,18.58008]
[1778204819335,30.88,79820.84,1.0,0.4544,0.00027,18.58008]
[1778204819438,30.88,79820.84,1.0,0.4544,0.00027,18.58008]
[1778204820065,30.88,79820.84,1.0,0.4544,0.00027,18.58009]
[1778204822821,30.88,79818.89,1.0,0.45386,0.00027,18.57673]
[1778204822831,30.88,79818.89,1.0,0.45386,0.00027,18.57673]
[1778204823084,30.87,79817.68,1.0,0.45353,0.00027,18.57463]
[1778204825233,30.87,79810.31,1.0,0.45151,0.00027,18.56162]
[1778204826221,30.87,79810.31,1.0,0.45151,0.00027,18.56162]
[1778204826229,30.87,79810.31,1.0,0.45151,0.00027,18.56162]
[1778204826134,30.87,79804.79,1.0,0.45,0.00027,18.55158]
[1778204827147,30.87,79804.79,1.0,0.45,0.00027,18.55158]
[1778204827221,30.87,79803.55,1.0,0.44966,0.00027,18.5493]
[1778204830133,30.87,79798.51,1.0,0.44828,0.00027,18.53984]
[1778204835168,30.87,79795.96,1.0,0.44758,0.00027,18.53494]
[1778204835783,30.87,79795.96,1.0,0.44758,0.00027,18.53494]
[1778204836175,30.87,79795.8,1.0,0.44753,0.00027,18.53463]
[1778204836749,30.87,79795.8,1.0,0.44753,0.00027,18.53463]
[1778204836755,30.87,79795.8,1.0,0.44753,0.00027,18.53463]
[1778204837182,30.87,79793.87,1.0,0.44701,0.00027,18.5309]
[1778204841434,30.87,79795.91,1.0,0.44756,0.00027,18.53482]
[1778204841526,30.87,79795.91,1.0,0.44756,0.00027,18.53482]
[1778204841899,30.87,79795.91,1.0,0.44756,0.00027,18.53482]
[1778204842218,30.87,79786.57,1.0,0.44501,0.00027,18.51649]
[1778204842978,30.87,79786.57,1.0,0.44501,0.00027,18.51649]
[1778204843225,30.87,79776.59,1.0,0.44228,0.00027,18.49608]
[1778204847260,30.87,79770.72,1.0,0.44069,0.00027,18.48371]
[1778204853138,30.88,79769.34,1.0,0.4403,0.00027,18.47558]
[1778204857323,30.88,79763.65,1.0,0.43876,0.00027,18.46328]
[1778204862358,30.89,79762.34,1.0,0.43842,0.00027,18.46049]
[1778204867392,30.89,79763.12,1.0,0.43864,0.00027,18.46231]
[1778204872505,30.9,79762.37,1.0,0.43845,0.00027,18.46075]
[1778204878470,30.91,79762.49,1.0,0.4385,0.00027,18.46112]
[1778204883505,30.91,79764.83,1.0,0.43915,0.00027,18.46634]
[1778204888877,30.91,79763.25,1.0,0.43872,0.00027,18.46293]
[1778204893473,30.92,79761.97,1.0,0.43839,0.00027,18.46019]
[1778204893580,30.92,79766.94,1.0,0.43974,0.00027,18.47107]
[1778204898680,30.92,79763.42,1.0,0.43879,0.00027,18.46345]
[1778204904395,30.93,79766.68,1.0,0.43969,0.00027,18.47064]
[1778204909687,30.93,79770.14,1.0,0.44064,0.00027,18.47815]
[1778204914723,30.94,79772.07,1.0,0.44115,0.00027,18.47708]
[1778204919757,30.94,79773.5,1.0,0.44155,0.00027,18.48014]
[1778204924793,30.94,79773.55,1.0,0.44157,0.00027,18.48029]
[1778204929827,30.94,79770.44,1.0,0.44073,0.00027,18.47374]
[1778204935049,30.95,79768.17,1.0,0.44012,0.00027,18.46893]
[1778204940905,30.95,79765.08,1.0,0.43929,0.00027,18.46232]
[1778204945953,30.96,79765.04,1.0,0.43929,0.00027,18.4623]
[1778204950975,30.96,79764.68,1.0,0.4392,0.00027,18.46157]
[1778204956014,30.96,79763.02,1.0,0.43875,0.00027,18.458]
[1778204961720,30.97,79763.38,1.0,0.43886,0.00027,18.45884]
[1778204967176,30.97,79765.54,1.0,0.43945,0.00027,18.46361]
[1778204972703,30.98,79766.27,1.0,0.43964,0.00027,18.46003]
[1778204973132,30.98,79766.29,1.0,0.43965,0.00027,18.46008]
[1778204977704,30.98,79764.89,1.0,0.43928,0.00027,18.45709]
[1778204977711,30.98,79764.89,1.0,0.43928,0.00027,18.45709]
[1778204978165,30.98,79763.11,1.0,0.43879,0.00027,18.45322]
[1778204983201,30.99,79760.3,1.0,0.43804,0.00027,18.4471]
[1778204988235,30.99,79759.76,1.0,0.4379,0.00027,18.44598]
[1778204992264,30.99,79752.95,1.0,0.43606,0.00027,18.43074]
[1778204997300,31.0,79750.95,1.0,0.43553,0.00027,18.42627]
[1778205002335,31.01,79750.17,1.0,0.43534,0.00027,18.42459]
[1778205007372,31.01,79747.76,1.0,0.4347,0.00027,18.41915]
[1778205012410,31.02,79748.34,1.0,0.43487,0.00027,18.42057]
[1778205017447,31.02,79743.1,1.0,0.43346,0.00027,18.40843]
[1778205018915,31.02,79743.47,1.0,0.43356,0.00027,18.40933]
[1778205019459,31.03,79742.57,1.0,0.43332,0.00027,18.40724]
[1778205024493,31.03,79742.02,1.0,0.43319,0.00027,18.40608]
[1778205027176,31.03,79742.02,1.0,0.43319,0.00027,18.40608]
[1778205027439,31.04,79742.27,1.0,0.43327,0.00027,18.40675]
[1778205028171,31.04,79737.04,1.0,0.43186,0.00027,18.39432]
[1778205031295,31.04,79738.0,1.0,0.43212,0.00027,18.39665]
[1778205031303,31.04,79738.0,1.0,0.43212,0.00027,18.39665]
[1778205031396,31.04,79734.08,1.0,0.43105,0.00027,18.38202]
[1778205036578,31.05,79737.32,1.0,0.43195,0.00027,18.39004]
[1778205038592,31.06,79742.01,1.0,0.43323,0.00027,18.40128]
[1778205043707,31.07,79744.8,1.0,0.434,0.00027,18.40801]
[1778205049513,31.07,79747.31,1.0,0.4347,0.00027,18.41395]
[1778205054704,31.09,79745.52,1.0,0.43425,0.00027,18.41007]
[1778205059741,31.1,79743.16,1.0,0.43363,0.00027,18.40474]
[1778205064775,31.11,79742.37,1.0,0.43344,0.00027,18.40307]
[1778205070817,31.12,79740.98,1.0,0.4331,0.00027,18.40002]
[1778205075960,31.13,79742.02,1.0,0.4334,0.00027,18.40262]
[1778205076446,31.13,79749.16,1.0,0.43533,0.00027,18.41925]
[1778205077848,31.13,79749.16,1.0,0.43533,0.00027,18.41925]
[1778205077855,31.13,79749.16,1.0,0.43533,0.00027,18.41925]
[1778205077954,31.13,79752.72,1.0,0.4363,0.00027,18.42738]
[1778205083987,31.14,79751.62,1.0,0.43602,0.00027,18.42505]
[1778205089220,31.15,79750.18,1.0,0.43564,0.00027,18.42184]
[1778205095365,31.16,79744.77,1.0,0.43418,0.00027,18.40431]
[1778205101465,31.17,79743.32,1.0,0.43381,0.00027,18.40109]
[1778205109083,31.18,79742.55,1.0,0.43364,0.00027,18.39953]
[1778205114118,31.19,79742.32,1.0,0.43359,0.00027,18.39913]
[1778205119152,31.19,79740.91,1.0,0.43323,0.00027,18.39596]
[1778205121170,31.2,79734.49,1.0,0.43151,0.00027,18.38076]
[1778205121872,31.2,79734.49,1.0,0.43151,0.00027,18.38076]
[1778205121885,31.2,79734.49,1.0,0.43151,0.00027,18.38076]
[1778205122177,31.2,79722.63,1.0,0.42832,0.00027,18.35169]
[1778205123185,31.2,79722.09,1.0,0.42818,0.00027,18.35039]
[1778205125246,31.21,79729.36,1.0,0.43015,0.00027,18.3685]
[1778205130016,31.21,79733.97,1.0,0.43141,0.00027,18.37983]
[1778205137282,31.23,79737.91,1.0,0.4325,0.00027,18.38952]
[1778205142316,31.24,79740.21,1.0,0.43314,0.00027,18.39512]
[1778205147353,31.25,79743.39,1.0,0.43402,0.00027,18.40273]
[1778205152388,31.26,79745.92,1.0,0.4347,0.00027,18.4035]
[1778205157424,31.27,79748.92,1.0,0.43553,0.00027,18.41052]
[1778205162458,31.27,79749.75,1.0,0.43578,0.00027,18.41255]
[1778205167493,31.28,79750.48,1.0,0.43599,0.00027,18.41434]
[1778205172528,31.29,79752.42,1.0,0.43653,0.00027,18.41885]
[1778205177567,31.3,79753.76,1.0,0.43691,0.00027,18.42198]
[1778205182601,31.31,79754.57,1.0,0.43715,0.00027,18.42391]
[1778205187636,31.31,79755.2,1.0,0.43733,0.00027,18.42543]
[1778205192672,31.32,79755.61,1.0,0.43746,0.00027,18.42646]
[1778205198712,31.33,79756.85,1.0,0.43781,0.00027,18.42934]
[1778205203751,31.34,79761.39,1.0,0.43905,0.00027,18.43935]
[1778205211053,31.34,79763.01,1.0,0.43949,0.00027,18.44291]
[1778205217846,31.35,79761.43,1.0,0.43907,0.00027,18.43444]
[1778205223548,31.36,79761.02,1.0,0.43897,0.00027,18.43363]
[1778205228924,31.36,79764.55,1.0,0.43994,0.00027,18.44132]
[1778205233945,31.37,79763.26,1.0,0.4396,0.00027,18.43861]
[1778205234046,31.37,79762.42,1.0,0.43937,0.00027,18.43682]
[1778205239520,31.37,79762.37,1.0,0.43937,0.00027,18.43674]
[1778205245039,31.38,79761.43,1.0,0.43913,0.00027,18.43481]
[1778205250555,31.38,79761.56,1.0,0.43917,0.00027,18.43513]
[1778205255747,31.38,79763.15,1.0,0.4396,0.00027,18.43859]
[1778205262161,31.39,79761.73,1.0,0.43923,0.00027,18.43561]
[1778205267196,31.39,79760.97,1.0,0.43903,0.00027,18.43401]
[1778205273238,31.39,79761.4,1.0,0.43913,0.00027,18.42974]
[1778205278273,31.39,79761.28,1.0,0.4391,0.00027,18.42951]
[1778205283309,31.4,79760.39,1.0,0.43887,0.00027,18.42762]
[1778205288343,31.4,79757.2,1.0,0.43802,0.00027,18.42071]
[1778205289342,31.4,79757.2,1.0,0.43802,0.00027,18.42071]
[1778205289681,31.4,79757.58,1.0,0.43812,0.00027,18.42155]
[1778205294385,31.4,79751.87,1.0,0.43659,0.00027,18.40898]
[1778205300427,31.41,79751.1,1.0,0.4364,0.00027,18.40735]
[1778205305463,31.41,79753.3,1.0,0.437,0.00027,18.41235]
[1778205310497,31.42,79752.86,1.0,0.43689,0.00027,18.41145]
[1778205315611,31.42,79749.97,1.0,0.43613,0.00027,18.4051]
[1778205322581,31.43,79752.85,1.0,0.43692,0.00027,18.41167]
[1778205327732,31.44,79753.62,1.0,0.43714,0.00027,18.41346]
[1778205331118,31.44,79749.09,1.0,0.43594,0.00027,18.40343]
[1778205336679,31.45,79750.69,1.0,0.43637,0.00027,18.40192]
[1778205341714,31.46,79751.15,1.0,0.43651,0.00027,18.40307]
[1778205347779,31.46,79752.71,1.0,0.43694,0.00027,18.40664]
[1778205352798,31.47,79751.03,1.0,0.43651,0.00027,18.40307]
[1778205357832,31.48,79751.35,1.0,0.43661,0.00027,18.40391]
[1778205360102,31.48,79749.26,1.0,0.43605,0.00027,18.39923]
[1778205360854,31.48,79748.43,1.0,0.43583,0.00027,18.39734]
[1778205364880,31.47,79741.66,1.0,0.434,0.00027,18.38178]
[1778205368916,31.46,79736.07,1.0,0.43248,0.00027,18.3686]
[1778205374960,31.45,79735.64,1.0,0.43234,0.00027,18.36736]
[1778205381005,31.45,79738.19,1.0,0.43301,0.00027,18.37325]
[1778205389252,31.43,79738.12,1.0,0.43296,0.00027,18.37283]
[1778205396105,31.41,79735.91,1.0,0.4323,0.00027,18.36203]
[1778205401462,31.41,79736.14,1.0,0.43234,0.00027,18.36241]
[1778205409196,31.39,79735.87,1.0,0.43224,0.00027,18.36152]
[1778205416342,31.38,79736.33,1.0,0.43233,0.00027,18.36236]
[1778205420878,31.37,79741.77,1.0,0.43378,0.00027,18.375]
[1778205426076,31.37,79743.92,1.0,0.43435,0.00027,18.3799]
[1778205426412,31.37,79744.2,1.0,0.43442,0.00027,18.38051]
[1778205431791,31.36,79746.68,1.0,0.43508,0.00027,18.38614]
[1778205437737,31.36,79747.13,1.0,0.4352,0.00027,18.38717]
[1778205440413,31.37,79754.52,1.0,0.43719,0.00027,18.40385]
[1778205446455,31.37,79755.68,1.0,0.43752,0.00027,18.40652]
[1778205452295,31.38,79753.44,1.0,0.43693,0.00027,18.40161]
[1778205455581,31.38,79749.33,1.0,0.4358,0.00027,18.38715]
[1778205455582,31.38,79743.11,1.0,0.43413,0.00027,18.37295]
[1778205457534,31.38,79740.39,1.0,0.43341,0.00027,18.36668]
[1778205462569,31.39,79744.33,1.0,0.43448,0.00027,18.37592]
[1778205464103,31.39,79744.02,1.0,0.43439,0.00027,18.37519]
[1778205464132,31.39,79744.02,1.0,0.43439,0.00027,18.37519]
[1778205464583,31.39,79744.46,1.0,0.43451,0.00027,18.37619]
[1778205465593,31.39,79737.92,1.0,0.43275,0.00027,18.36097]
[1778205467339,31.38,79737.5,1.0,0.43264,0.00027,18.35995]
[1778205467826,31.38,79734.6,1.0,0.43186,0.00027,18.35306]
[1778205470917,31.38,79732.75,1.0,0.43135,0.00027,18.34859]
[1778205470967,31.38,79732.84,1.0,0.43137,0.00027,18.34878]
[1778205471888,31.38,79732.84,1.0,0.43137,0.00027,18.34878]
[1778205471957,31.38,79729.97,1.0,0.4306,0.00027,18.34184]
[1778205474653,31.37,79724.79,1.0,0.4292,0.00027,18.3291]
[1778205475499,31.37,79724.79,1.0,0.4292,0.00027,18.3291]
[1778205475660,31.37,79723.76,1.0,0.42892,0.00027,18.32652]
[1778205481702,31.36,79721.5,1.0,0.42829,0.00027,18.32068]
[1778205486839,31.35,79723.14,1.0,0.4287,0.00027,18.32458]
[1778205492782,31.34,79722.89,1.0,0.42861,0.00027,18.32376]
[1778205497815,31.33,79723.08,1.0,0.42864,0.00027,18.32407]
[1778205504864,31.32,79722.32,1.0,0.42841,0.00027,18.32196]
[1778205509901,31.31,79721.9,1.0,0.42828,0.00027,18.32075]
[1778205514919,31.31,79724.03,1.0,0.42882,0.00027,18.32065]
[1778205525010,31.3,79724.64,1.0,0.42895,0.00027,18.32191]
[1778205526387,31.3,79722.94,1.0,0.42849,0.00027,18.31767]
[1778205526488,31.29,79723.59,1.0,0.42866,0.00027,18.31926]
[1778205531630,31.29,79723.17,1.0,0.42854,0.00027,18.31815]
[1778205537092,31.29,79721.92,1.0,0.42819,0.00027,18.3149]
[1778205542127,31.28,79718.55,1.0,0.42727,0.00027,18.30633]
[1778205547259,31.28,79719.01,1.0,0.42738,0.00027,18.30738]
[1778205554211,31.27,79719.15,1.0,0.4274,0.00027,18.30758]
[1778205559246,31.26,79722.04,1.0,0.42817,0.00027,18.31474]
[1778205566295,31.26,79721.8,1.0,0.42809,0.00027,18.31402]
[1778205571330,31.25,79721.06,1.0,0.42786,0.00027,18.30681]
[1778205576367,31.25,79720.5,1.0,0.4277,0.00027,18.30532]
[1778205581447,31.25,79719.82,1.0,0.42751,0.00027,18.30354]
[1778205587545,31.24,79719.82,1.0,0.42749,0.00027,18.3034]
[1778205594492,31.24,79719.68,1.0,0.42744,0.00027,18.30294]
[1778205599807,31.23,79720.77,1.0,0.42773,0.00027,18.3056]
[1778205600482,31.23,79720.72,1.0,0.42771,0.00027,18.30546]
[1778205600997,31.23,79720.72,1.0,0.42771,0.00027,18.30546]
[1778205601017,31.23,79723.2,1.0,0.42838,0.00027,18.31167]
[1778205601981,31.23,79729.76,1.0,0.43014,0.00027,18.32786]
[1778205603557,31.23,79736.32,1.0,0.43191,0.00027,18.34369]
[1778205605356,31.23,79732.97,1.0,0.431,0.00027,18.33563]
[1778205605367,31.23,79732.97,1.0,0.431,0.00027,18.33563]
[1778205605948,31.23,79731.67,1.0,0.43065,0.00027,18.33246]
[1778205607583,31.23,79731.89,1.0,0.43071,0.00027,18.333]
[1778205607689,31.23,79732.0,1.0,0.43074,0.00027,18.33326]
[1778205610871,31.23,79727.75,1.0,0.42959,0.00027,18.32287]
[1778205617020,31.22,79727.26,1.0,0.42946,0.00027,18.32163]
[1778205622285,31.22,79725.67,1.0,0.42902,0.00027,18.31766]
[1778205631753,31.22,79723.08,1.0,0.42829,0.00027,18.30585]
[1778205637914,31.22,79723.24,1.0,0.42833,0.00027,18.30619]
[1778205643837,31.21,79722.16,1.0,0.42803,0.00027,18.30342]
[1778205648870,31.21,79721.1,1.0,0.42774,0.00027,18.30069]
[1778205652526,31.21,79722.03,1.0,0.42798,0.00027,18.30299]
[1778205652572,31.21,79722.03,1.0,0.42798,0.00027,18.30299]
[1778205653086,31.21,79706.15,1.0,0.4237,0.00027,18.26203]
[1778205654912,31.2,79701.94,1.0,0.42256,0.00027,18.25078]
[1778205655920,31.2,79697.61,1.0,0.4214,0.00027,18.23906]
[1778205658587,31.2,79699.34,1.0,0.42186,0.00027,18.24369]
[1778205658599,31.2,79699.34,1.0,0.42186,0.00027,18.24369]
[1778205658940,31.2,79699.76,1.0,0.42197,0.00027,18.2448]
[1778205659610,31.2,79699.76,1.0,0.42197,0.00027,18.2448]
[1778205659948,31.2,79699.85,1.0,0.42199,0.00027,18.24501]
[1778205660954,31.2,79693.29,1.0,0.42022,0.00027,18.2271]
[1778205666998,31.18,79693.88,1.0,0.42034,0.00027,18.22838]
[1778205672042,31.17,79694.08,1.0,0.42036,0.00027,18.22863]
[1778205677074,31.16,79693.48,1.0,0.42017,0.00027,18.22665]
[1778205682108,31.15,79695.29,1.0,0.42062,0.00027,18.23128]
[1778205682268,31.15,79695.29,1.0,0.42062,0.00027,18.23128]
[1778205683115,31.14,79695.64,1.0,0.4207,0.00027,18.23217]
[1778205684267,31.14,79694.36,1.0,0.42035,0.00027,18.22859]
[1778205684315,31.14,79694.36,1.0,0.42035,0.00027,18.22859]
[1778205684535,31.14,79694.36,1.0,0.42035,0.00027,18.22859]
[1778205684597,31.14,79694.36,1.0,0.42035,0.00027,18.22859]
[1778205685074,31.14,79694.36,1.0,0.42035,0.00027,18.22859]
[1778205685172,31.14,79694.36,1.0,0.42035,0.00027,18.22859]
[1778205685175,31.14,79673.89,1.0,0.41484,0.00027,18.17045]
[1778205685866,31.14,79673.89,1.0,0.41484,0.00027,18.17045]
[1778205686183,31.14,79673.89,1.0,0.41484,0.00027,18.17045]
[1778205688669,31.14,79674.62,1.0,0.41504,0.00027,18.17261]
[1778205688677,31.14,79674.62,1.0,0.41504,0.00027,18.17261]
[1778205689179,31.14,79672.66,1.0,0.41452,0.00027,18.16694]
[1778205694208,31.15,79670.95,1.0,0.41404,0.00027,18.15672]
[1778205695206,31.15,79665.28,1.0,0.41253,0.00027,18.13996]
[1778205696178,31.15,79665.28,1.0,0.41253,0.00027,18.13996]
[1778205696212,31.15,79657.14,1.0,0.41035,0.00027,18.11539]
[1778205697220,31.15,79640.65,1.0,0.40594,0.00027,18.06394]
[1778205698227,31.15,79637.59,1.0,0.40513,0.00027,18.05415]
[1778205699257,31.15,79638.04,1.0,0.40525,0.00027,18.0556]
[1778205699265,31.15,79638.04,1.0,0.40525,0.00027,18.0556]
[1778205699338,31.15,79638.34,1.0,0.40533,0.00027,18.05657]
[1778205701245,31.15,79638.34,1.0,0.40533,0.00027,18.05658]
[1778205701369,31.15,79638.34,1.0,0.40533,0.00027,18.05658]
[1778205701734,31.15,79638.34,1.0,0.40533,0.00027,18.05658]
[1778205701892,31.15,79638.34,1.0,0.40533,0.00027,18.05658]
[1778205702144,31.15,79638.47,1.0,0.40536,0.00027,18.057]
[1778205702361,31.15,79618.63,1.0,0.40007,0.00027,17.99179]
[1778205703926,31.15,79618.63,1.0,0.40007,0.00027,17.99179]
[1778205704027,31.15,79613.57,1.0,0.39872,0.00027,17.97467]
[1778205706169,31.15,79613.57,1.0,0.39872,0.00027,17.97467]
[1778205706176,31.15,79613.57,1.0,0.39872,0.00027,17.97467]
[1778205706286,31.15,79613.68,1.0,0.39876,0.00027,17.97509]
[1778205707547,31.15,79613.68,1.0,0.39876,0.00027,17.97509]
[1778205707571,31.15,79612.2,1.0,0.39836,0.00027,17.97006]
[1778205708378,31.15,79612.2,1.0,0.39836,0.00027,17.97006]
[1778205708960,31.15,79612.39,1.0,0.39842,0.00027,17.97076]
[1778205709846,31.15,79612.39,1.0,0.39842,0.00027,17.97076]
[1778205709862,31.15,79612.42,1.0,0.39843,0.00027,17.97088]
[1778205711603,31.15,79612.42,1.0,0.39843,0.00027,17.97088]
[1778205711704,31.16,79612.68,1.0,0.3985,0.00027,17.97182]
[1778205713923,31.16,79612.76,1.0,0.39852,0.00027,17.9721]
[1778205713972,31.16,79612.76,1.0,0.39853,0.00027,17.97211]
[1778205715155,31.16,79612.76,1.0,0.39853,0.00027,17.97211]
[1778205715544,31.16,79613.04,1.0,0.3986,0.00027,17.97306]
[1778205715676,31.16,79613.04,1.0,0.3986,0.00027,17.97306]
[1778205715714,31.16,79613.04,1.0,0.3986,0.00027,17.97306]
[1778205715732,31.16,79613.04,1.0,0.3986,0.00027,17.97306]
[1778205715920,31.16,79613.04,1.0,0.3986,0.00027,17.97306]
[1778205716040,31.16,79613.45,1.0,0.39871,0.00027,17.97447]
[1778205716315,31.16,79613.45,1.0,0.39871,0.00027,17.97447]
[1778205716407,31.16,79613.45,1.0,0.39871,0.00027,17.97447]
[1778205717069,31.16,79613.45,1.0,0.39871,0.00027,17.97447]
[1778205717159,31.16,79588.36,1.0,0.39205,0.00026,17.88653]
[1778205717291,31.16,79588.36,1.0,0.39205,0.00026,17.88653]
[1778205718202,31.16,79588.36,1.0,0.39205,0.00026,17.88653]
[1778205717392,31.16,79560.03,1.0,0.38456,0.00026,17.78132]
[1778205718933,31.16,79560.03,1.0,0.38456,0.00026,17.78132]
[1778205719117,31.19,79568.84,1.0,0.38701,0.00026,17.81634]
[1778205719870,31.19,79568.84,1.0,0.38701,0.00026,17.81634]
[1778205719966,31.2,79564.79,1.0,0.386,0.00026,17.80185]
[1778205720764,31.2,79564.79,1.0,0.386,0.00026,17.80185]
[1778205721172,31.22,79568.97,1.0,0.38716,0.00026,17.81836]
[1778205722176,31.22,79568.97,1.0,0.38716,0.00026,17.81836]
[1778205722231,31.25,79569.15,1.0,0.38731,0.00026,17.8204]
[1778205722400,31.25,79569.15,1.0,0.38731,0.00026,17.8204]
[1778205723040,31.25,79569.15,1.0,0.38731,0.00026,17.8204]
[1778205723141,31.25,79564.23,1.0,0.38601,0.00026,17.80194]
[1778205724880,31.26,79564.23,1.0,0.38607,0.00026,17.80278]
[1778205725249,31.26,79564.23,1.0,0.38607,0.00026,17.80278]
[1778205724976,31.28,79564.45,1.0,0.3862,0.00026,17.80457]
[1778205726047,31.3,79565.08,1.0,0.38643,0.00026,17.80773]
[1778205726320,31.3,79565.08,1.0,0.38643,0.00026,17.80773]
[1778205727109,31.3,79565.08,1.0,0.38643,0.00026,17.80773]
[1778205727169,31.31,79566.57,1.0,0.38687,0.00026,17.81402]
[1778205727839,31.31,79566.57,1.0,0.38687,0.00026,17.81402]
[1778205727852,31.31,79566.57,1.0,0.38687,0.00026,17.81402]
[1778205727912,31.33,79570.96,1.0,0.38808,0.00026,17.831]
[1778205730237,31.33,79571.83,1.0,0.38831,0.00026,17.8343]
[1778205732516,31.33,79569.57,1.0,0.38774,0.00026,17.82624]
[1778205733075,31.33,79569.57,1.0,0.38774,0.00026,17.82624]
[1778205733157,31.33,79568.58,1.0,0.38748,0.00026,17.82256]
[1778205735596,31.34,79569.49,1.0,0.38773,0.00026,17.82608]
[1778205735614,31.34,79569.49,1.0,0.38773,0.00026,17.82608]
[1778205735711,31.34,79568.35,1.0,0.38743,0.00026,17.8219]
[1778205742065,31.34,79570.73,1.0,0.38808,0.00026,17.83102]
[1778205742152,31.35,79569.76,1.0,0.38783,0.00026,17.82754]
[1778205745028,31.35,79570.32,1.0,0.38799,0.00026,17.82967]
[1778205745157,31.35,79570.32,1.0,0.38799,0.00026,17.82967]
[1778205745239,31.35,79572.65,1.0,0.3886,0.00026,17.83834]
[1778205746105,31.35,79572.65,1.0,0.3886,0.00026,17.83834]
[1778205746149,31.36,79561.63,1.0,0.38577,0.00026,17.79813]
[1778205747546,31.36,79559.24,1.0,0.38515,0.00026,17.78911]
[1778205747647,31.38,79554.51,1.0,0.38396,0.00026,17.7719]
[1778205748860,31.38,79554.51,1.0,0.38396,0.00026,17.7719]
[1778205748909,31.38,79554.51,1.0,0.38396,0.00026,17.7719]
[1778205748982,31.39,79553.13,1.0,0.38366,0.00026,17.76737]
[1778205749709,31.39,79553.13,1.0,0.38366,0.00026,17.76737]
[1778205749862,31.39,79553.13,1.0,0.38366,0.00026,17.76737]
[1778205749879,31.39,79553.13,1.0,0.38366,0.00026,17.76737]
[1778205749946,31.39,79553.13,1.0,0.38366,0.00026,17.76737]
[1778205749964,31.41,79552.58,1.0,0.38357,0.00026,17.76601]
[1778205750682,31.41,79552.58,1.0,0.38357,0.00026,17.76601]
[1778205752815,31.41,79550.28,1.0,0.38295,0.00026,17.75198]
[1778205752849,31.41,79550.28,1.0,0.38295,0.00026,17.75198]
[1778205752911,31.43,79546.05,1.0,0.38192,0.00026,17.73671]
[1778205757127,31.44,79546.26,1.0,0.38199,0.00026,17.73782]
[1778205757136,31.44,79547.45,1.0,0.38231,0.00026,17.74251]
[1778205759976,31.44,79555.01,1.0,0.3843,0.00026,17.77169]
[1778205761509,31.44,79555.01,1.0,0.38431,0.00026,17.77176]
[1778205761520,31.44,79555.01,1.0,0.38431,0.00026,17.77176]
[1778205761685,31.44,79558.5,1.0,0.38522,0.00026,17.78502]
[1778205764707,31.45,79553.5,1.0,0.38393,0.00026,17.76624]
[1778205770134,31.45,79549.69,1.0,0.38295,0.00026,17.75193]
[1778205771646,31.45,79548.53,1.0,0.38265,0.00026,17.74754]
[1778205771766,31.46,79551.46,1.0,0.38342,0.00026,17.75883]
[1778205773083,31.46,79551.46,1.0,0.38342,0.00026,17.75883]
[1778205773325,31.46,79551.46,1.0,0.38342,0.00026,17.75883]
[1778205773162,31.46,79559.71,1.0,0.38559,0.00026,17.79022]
[1778205773771,31.46,79559.87,1.0,0.38563,0.00026,17.79088]
[1778205774718,31.46,79559.87,1.0,0.38563,0.00026,17.79088]
[1778205776367,31.46,79561.73,1.0,0.38612,0.00026,17.79794]
[1778205776621,31.46,79561.73,1.0,0.38612,0.00026,17.79794]
[1778205776678,31.46,79561.73,1.0,0.38612,0.00026,17.79794]
[1778205777006,31.46,79561.73,1.0,0.38612,0.00026,17.79794]
[1778205777216,31.46,79568.52,1.0,0.3879,0.00026,17.82322]
[1778205777851,31.46,79568.52,1.0,0.3879,0.00026,17.82322]
[1778205778250,31.46,79568.52,1.0,0.3879,0.00026,17.82322]
[1778205778267,31.46,79568.52,1.0,0.3879,0.00026,17.82322]
[1778205778304,31.46,79575.86,1.0,0.38983,0.00026,17.85016]
[1778205778563,31.46,79575.86,1.0,0.38983,0.00026,17.85016]
[1778205779765,31.46,79580.15,1.0,0.39096,0.00026,17.86573]
[1778205780000,31.46,79580.15,1.0,0.39096,0.00026,17.86573]
[1778205780043,31.46,79580.15,1.0,0.39096,0.00026,17.86573]
[1778205780215,31.46,79584.7,1.0,0.39215,0.00026,17.88206]
[1778205781018,31.46,79584.7,1.0,0.39215,0.00026,17.88206]
[1778205781108,31.46,79590.01,1.0,0.39355,0.00026,17.90092]
[1778205781831,31.46,79590.01,1.0,0.39355,0.00026,17.90092]
[1778205781911,31.46,79595.74,1.0,0.39506,0.00026,17.92102]
[1778205783495,31.46,79599.19,1.0,0.39596,0.00026,17.933]
[1778205783590,31.46,79599.19,1.0,0.39596,0.00026,17.933]
[1778205783844,31.46,79599.19,1.0,0.39596,0.00026,17.933]
[1778205783913,31.46,79599.19,1.0,0.39596,0.00026,17.933]
[1778205783972,31.46,79599.19,1.0,0.39596,0.00026,17.933]
[1778205784187,31.46,79599.19,1.0,0.39596,0.00026,17.933]
[1778205784259,31.46,79599.19,1.0,0.39596,0.00026,17.933]
[1778205784286,31.46,79599.19,1.0,0.39596,0.00026,17.933]
[1778205784308,31.46,79599.19,1.0,0.39596,0.00026,17.933]
[1778205784286,31.46,79609.11,1.0,0.39858,0.00026,17.96691]
[1778205784351,31.46,79609.11,1.0,0.39858,0.00026,17.96691]
[1778205784385,31.46,79609.11,1.0,0.39858,0.00026,17.96691]
[1778205784429,31.46,79609.11,1.0,0.39858,0.00026,17.96691]
[1778205784450,31.46,79609.11,1.0,0.39858,0.00026,17.96691]
[1778205784668,31.46,79609.11,1.0,0.39858,0.00026,17.96691]
[1778205784681,31.46,79609.11,1.0,0.39858,0.00026,17.96691]
[1778205784874,31.46,79609.11,1.0,0.39858,0.00026,17.96691]
[1778205784961,31.47,79615.21,1.0,0.40019,0.00026,17.98738]
[1778205785961,31.47,79615.21,1.0,0.40019,0.00026,17.98738]
[1778205786158,31.47,79615.21,1.0,0.40019,0.00026,17.98738]
[1778205786259,31.47,79620.26,1.0,0.40152,0.00026,18.00411]
[1778205787036,31.47,79620.26,1.0,0.40152,0.00026,18.00411]
[1778205787208,31.46,79618.52,1.0,0.40106,0.00026,17.99837]
[1778205787756,31.46,79618.52,1.0,0.40106,0.00026,17.99837]
[1778205787876,31.46,79618.52,1.0,0.40106,0.00026,17.99835]
[1778205788677,31.46,79618.52,1.0,0.40106,0.00026,17.99835]
[1778205788708,31.46,79618.52,1.0,0.40106,0.00026,17.99835]
[1778205788976,31.46,79618.52,1.0,0.40106,0.00026,17.99835]
[1778205789079,31.46,79618.52,1.0,0.40106,0.00026,17.99835]
[1778205789282,31.46,79623.55,1.0,0.40239,0.00026,18.01486]
[1778205789839,31.46,79623.55,1.0,0.40239,0.00026,18.01486]
[1778205790118,31.46,79625.24,1.0,0.40283,0.00026,18.02036]
[1778205791119,31.46,79625.24,1.0,0.40283,0.00026,18.02036]
[1778205794182,31.46,79627.18,1.0,0.40334,0.00026,18.02659]
[1778205794231,31.46,79630.35,1.0,0.40417,0.00026,18.03679]
[1778205794420,31.46,79630.35,1.0,0.40417,0.00026,18.03679]
[1778205794943,31.46,79630.35,1.0,0.40417,0.00026,18.03676]
[1778205796217,31.46,79630.35,1.0,0.40417,0.00026,18.03676]
[1778205796229,31.46,79631.72,1.0,0.40453,0.00026,18.04113]
[1778205797233,31.46,79631.72,1.0,0.40453,0.00026,18.04113]
[1778205797326,31.46,79631.26,1.0,0.40441,0.00026,18.03962]
[1778205797496,31.46,79631.26,1.0,0.40441,0.00026,18.03962]
[1778205797523,31.46,79631.26,1.0,0.40441,0.00026,18.03962]
[1778205797625,31.46,79631.26,1.0,0.40441,0.00026,18.03962]
[1778205797830,31.46,79631.26,1.0,0.40441,0.00026,18.03962]
[1778205798335,31.46,79631.26,1.0,0.40441,0.00026,18.03962]
[1778205797964,31.46,79631.26,1.0,0.4044,0.00026,18.03959]
[1778205798517,31.46,79631.26,1.0,0.4044,0.00026,18.03959]
[1778205799088,31.46,79638.55,1.0,0.40633,0.00026,18.06273]
[1778205800758,31.46,79638.85,1.0,0.40641,0.00026,18.06365]
[1778205801057,31.46,79639.77,1.0,0.40665,0.00026,18.06651]
[1778205806524,31.45,79638.31,1.0,0.40625,0.00026,18.06174]
[1778205807028,31.45,79636.6,1.0,0.40579,0.00026,18.05631]
[1778205808569,31.45,79632.98,1.0,0.40483,0.00026,18.04477]
[1778205809159,31.45,79628.47,1.0,0.40363,0.00026,18.03026]
[1778205810071,31.45,79628.47,1.0,0.40363,0.00026,18.03026]
[1778205810234,31.45,79628.47,1.0,0.40363,0.00026,18.03026]
[1778205810327,31.45,79618.4,1.0,0.40097,0.00026,17.99731]
[1778205811338,31.45,79609.41,1.0,0.39857,0.00026,17.96187]
[1778205812343,31.45,79609.41,1.0,0.39857,0.00026,17.96187]
[1778205813071,31.45,79610.3,1.0,0.3988,0.00026,17.96486]
[1778205814445,31.45,79611.55,1.0,0.39913,0.00026,17.96908]
[1778205814470,31.45,79611.55,1.0,0.39913,0.00026,17.96908]
[1778205814701,31.45,79611.55,1.0,0.39913,0.00026,17.96908]
[1778205814749,31.45,79611.55,1.0,0.39913,0.00026,17.96908]
[1778205814784,31.45,79611.55,1.0,0.39913,0.00026,17.96908]
[1778205815089,31.45,79616.03,1.0,0.40031,0.00026,17.98407]
[1778205815623,31.45,79616.03,1.0,0.40031,0.00026,17.98407]
[1778205816327,31.45,79616.03,1.0,0.40031,0.00026,17.98407]
[1778205816092,31.45,79610.96,1.0,0.39897,0.00026,17.96707]
[1778205816706,31.45,79610.96,1.0,0.39897,0.00026,17.96707]
[1778205817058,31.45,79610.96,1.0,0.39897,0.00026,17.96707]
[1778205817154,31.45,79609.66,1.0,0.39863,0.00026,17.96267]
[1778205817835,31.45,79609.66,1.0,0.39863,0.00026,17.96267]
[1778205818843,31.45,79609.33,1.0,0.39854,0.00026,17.96154]
[1778205818850,31.45,79609.33,1.0,0.39854,0.00026,17.96154]
[1778205819229,31.45,79608.54,1.0,0.39833,0.00026,17.95886]
[1778205819752,31.45,79608.54,1.0,0.39833,0.00026,17.95886]
[1778205820987,31.45,79608.54,1.0,0.39833,0.00026,17.95885]
[1778205821176,31.45,79601.01,1.0,0.39635,0.00026,17.93311]
[1778205822575,31.45,79601.01,1.0,0.39635,0.00026,17.93311]
[1778205822689,31.45,79601.01,1.0,0.39635,0.00026,17.93311]
[1778205822751,31.45,79601.01,1.0,0.39635,0.00026,17.93311]
[1778205823381,31.45,79612.45,1.0,0.39936,0.00026,17.97203]
[1778205825036,31.45,79612.45,1.0,0.39936,0.00026,17.97204]
[1778205825156,31.45,79614.75,1.0,0.39997,0.00026,17.97973]
[1778205829306,31.44,79614.64,1.0,0.39994,0.00026,17.97933]
[1778205829350,31.44,79616.48,1.0,0.40042,0.00026,17.98544]
[1778205829481,31.44,79616.48,1.0,0.40042,0.00026,17.98544]
[1778205829638,31.44,79616.48,1.0,0.40042,0.00026,17.98544]
[1778205829666,31.44,79616.48,1.0,0.40042,0.00026,17.98544]
[1778205830192,31.44,79616.56,1.0,0.40044,0.00026,17.98569]
[1778205831296,31.44,79616.56,1.0,0.40044,0.00026,17.98569]
[1778205831329,31.44,79616.56,1.0,0.40044,0.00026,17.98569]
[1778205831372,31.44,79628.52,1.0,0.4036,0.00026,18.02491]
[1778205831633,31.44,79628.52,1.0,0.4036,0.00026,18.02491]
[1778205832379,31.44,79628.52,1.0,0.4036,0.00026,18.02491]
[1778205832204,31.44,79628.52,1.0,0.4036,0.00026,18.0249]
[1778205833281,31.44,79628.52,1.0,0.4036,0.00026,18.0249]
[1778205833317,31.44,79625.04,1.0,0.40268,0.00026,18.01358]
[1778205835189,31.44,79625.04,1.0,0.40268,0.00026,18.01357]
[1778205835228,31.44,79625.32,1.0,0.40275,0.00026,18.01447]
[1778205835969,31.44,79625.32,1.0,0.40275,0.00026,18.01447]
[1778205836007,31.44,79625.32,1.0,0.40275,0.00026,18.01447]
[1778205836064,31.44,79625.32,1.0,0.40275,0.00026,18.01447]
[1778205836112,31.44,79625.32,1.0,0.40275,0.00026,18.01447]
[1778205836244,31.44,79623.91,1.0,0.40238,0.00026,18.00985]
[1778205837304,31.44,79623.91,1.0,0.40238,0.00026,18.00985]
[1778205837355,31.44,79628.3,1.0,0.40354,0.00026,18.02411]
[1778205839373,31.44,79636.18,1.0,0.40562,0.00026,18.04932]
[1778205840116,31.44,79636.18,1.0,0.40562,0.00026,18.04932]
[1778205840125,31.44,79636.18,1.0,0.40562,0.00026,18.04932]
[1778205840274,31.44,79636.18,1.0,0.40562,0.00026,18.04929]
[1778205841696,31.44,79636.48,1.0,0.4057,0.00026,18.05022]
[1778205841780,31.44,79636.48,1.0,0.4057,0.00026,18.05022]
[1778205841957,31.44,79636.48,1.0,0.4057,0.00026,18.05022]
[1778205842157,31.44,79636.48,1.0,0.4057,0.00026,18.05022]
[1778205842253,31.44,79636.48,1.0,0.4057,0.00026,18.05022]
[1778205842313,31.44,79650.18,1.0,0.40933,0.00027,18.09287]
[1778205842496,31.44,79650.18,1.0,0.40933,0.00027,18.09287]
[1778205842608,31.44,79650.18,1.0,0.40933,0.00027,18.09287]
[1778205842614,31.44,79650.18,1.0,0.40933,0.00027,18.09287]
[1778205842800,31.44,79650.18,1.0,0.40933,0.00027,18.09287]
[1778205843293,31.44,79650.18,1.0,0.40933,0.00027,18.09285]
[1778205844299,31.44,79653.67,1.0,0.41025,0.00027,18.10345]
[1778205845124,31.44,79653.67,1.0,0.41025,0.00027,18.10345]
[1778205845144,31.44,79653.67,1.0,0.41025,0.00027,18.10345]
[1778205845387,31.44,79659.16,1.0,0.4117,0.00027,18.11994]
[1778205851349,31.43,79658.25,1.0,0.41143,0.00027,18.11692]
[1778205856383,31.42,79655.92,1.0,0.41079,0.00027,18.10966]
[1778205861419,31.41,79655.67,1.0,0.4107,0.00027,18.10868]
[1778205861520,31.41,79655.67,1.0,0.4107,0.00027,18.10868]
[1778205862426,31.41,79655.55,1.0,0.41067,0.00027,18.10828]
[1778205862616,31.41,79655.55,1.0,0.41067,0.00027,18.10828]
[1778205863433,31.41,79651.66,1.0,0.40963,0.00027,18.09641]
[1778205868493,31.4,79651.37,1.0,0.40953,0.00027,18.09534]
[1778205869579,31.4,79646.8,1.0,0.40832,0.00027,18.08125]
[1778205872600,31.4,79641.89,1.0,0.40698,0.00027,18.06053]
[1778205879429,31.4,79642.57,1.0,0.40715,0.00027,18.06262]
[1778205879660,31.39,79651.86,1.0,0.40961,0.00027,18.09125]
[1778205885587,31.39,79649.92,1.0,0.40908,0.00027,18.08514]
[1778205890156,31.39,79648.24,1.0,0.40863,0.00027,18.07989]
[1778205890254,31.39,79648.08,1.0,0.40858,0.00027,18.07934]
[1778205892966,31.38,79647.34,1.0,0.40838,0.00027,18.07702]
[1778205892971,31.38,79647.34,1.0,0.40838,0.00027,18.07702]
[1778205893067,31.38,79645.51,1.0,0.40789,0.00027,18.07129]
[1778205896970,31.38,79639.08,1.0,0.40617,0.00027,18.05102]
[1778205897995,31.38,79639.08,1.0,0.40617,0.00027,18.05102]
[1778205898235,31.38,79634.54,1.0,0.40496,0.00027,18.03657]
[1778205898847,31.38,79634.54,1.0,0.40496,0.00027,18.03657]
[1778205898859,31.38,79634.54,1.0,0.40496,0.00027,18.03657]
[1778205899136,31.38,79634.54,1.0,0.40496,0.00027,18.03657]
[1778205899235,31.38,79632.69,1.0,0.40447,0.00027,18.03063]
[1778205904767,31.38,79633.03,1.0,0.40456,0.00027,18.03167]
[1778205904841,31.38,79633.03,1.0,0.40456,0.00027,18.03167]
[1778205905305,31.38,79633.03,1.0,0.40456,0.00027,18.03167]
[1778205905406,31.38,79630.48,1.0,0.40388,0.00027,18.02343]
[1778205906072,31.38,79630.48,1.0,0.40388,0.00027,18.02343]
[1778205906116,31.38,79618.86,1.0,0.4008,0.00026,17.98536]
[1778205907371,31.38,79618.86,1.0,0.4008,0.00026,17.98536]
[1778205907382,31.38,79613.69,1.0,0.39943,0.00026,17.96809]
[1778205907871,31.38,79613.69,1.0,0.39943,0.00026,17.96809]
[1778205907881,31.38,79613.69,1.0,0.39943,0.00026,17.96809]
[1778205907960,31.38,79613.12,1.0,0.39928,0.00026,17.96617]
[1778205909422,31.38,79613.12,1.0,0.39928,0.00026,17.96617]
[1778205910433,31.38,79612.38,1.0,0.39908,0.00026,17.96368]
[1778205915240,31.38,79618.56,1.0,0.40072,0.00026,17.98436]
[1778205915615,31.38,79618.56,1.0,0.40072,0.00026,17.98436]
[1778205915636,31.38,79618.56,1.0,0.40072,0.00026,17.98436]
[1778205915930,31.38,79618.56,1.0,0.40072,0.00026,17.98436]
[1778205916038,31.38,79618.56,1.0,0.40072,0.00026,17.98436]
[1778205916139,31.38,79621.42,1.0,0.40148,0.00026,17.99383]
[1778205917116,31.38,79621.42,1.0,0.40148,0.00026,17.99383]
[1778205917422,31.38,79620.29,1.0,0.40118,0.00026,17.99009]
[1778205918785,31.38,79620.29,1.0,0.40118,0.00026,17.99009]
[1778205918805,31.38,79620.29,1.0,0.40118,0.00026,17.99009]
[1778205919333,31.38,79624.0,1.0,0.40216,0.00026,18.00231]
[1778205920366,31.38,79624.0,1.0,0.40216,0.00026,18.00231]
[1778205920465,31.38,79628.15,1.0,0.40326,0.00027,18.01586]
[1778205921788,31.38,79630.07,1.0,0.40377,0.00027,18.02209]
[1778205921889,31.38,79632.08,1.0,0.4043,0.00027,18.02857]
[1778205927114,31.38,79634.61,1.0,0.40497,0.00027,18.03666]
[1778205932411,31.37,79635.58,1.0,0.40522,0.00027,18.03972]
[1778205934305,31.37,79638.83,1.0,0.40606,0.00027,18.04469]
[1778205934406,31.37,79630.54,1.0,0.40385,0.00027,18.01816]
[1778205934740,31.37,79630.54,1.0,0.40385,0.00027,18.01816]
[1778205936240,31.37,79622.39,1.0,0.40169,0.00027,17.99153]
[1778205936975,31.37,79622.39,1.0,0.40169,0.00027,17.99153]
[1778205937267,31.37,79619.63,1.0,0.40096,0.00026,17.98238]
[1778205937996,31.37,79619.63,1.0,0.40096,0.00026,17.98238]
[1778205938290,31.37,79619.63,1.0,0.40096,0.00026,17.98238]
[1778205938292,31.37,79619.17,1.0,0.40083,0.00026,17.98083]
[1778205939512,31.37,79619.17,1.0,0.40083,0.00026,17.98083]
[1778205939407,31.37,79607.13,1.0,0.39764,0.00026,17.94026]
[1778205940124,31.37,79607.13,1.0,0.39764,0.00026,17.94026]
[1778205940203,31.37,79601.59,1.0,0.39618,0.00026,17.9212]
[1778205942251,31.37,79601.08,1.0,0.39605,0.00026,17.91945]
[1778205948026,31.37,79599.2,1.0,0.39556,0.00026,17.913]
[1778205954066,31.37,79599.41,1.0,0.39562,0.00026,17.91382]
[1778205959115,31.38,79599.77,1.0,0.39572,0.00026,17.91513]
[1778205960929,31.38,79599.81,1.0,0.39573,0.00026,17.91528]
[1778205961116,31.38,79599.81,1.0,0.39573,0.00026,17.91529]
[1778205962459,31.38,79608.17,1.0,0.39794,0.00026,17.94405]
[1778205965505,31.38,79605.66,1.0,0.39728,0.00026,17.93548]
[1778205966162,31.38,79600.88,1.0,0.39601,0.00026,17.91902]
[1778205971186,31.38,79597.17,1.0,0.39504,0.00026,17.90618]
[1778205975348,31.38,79589.45,1.0,0.39301,0.00026,17.87904]
[1778205976993,31.38,79589.24,1.0,0.39295,0.00026,17.8783]
[1778205977425,31.38,79589.24,1.0,0.39295,0.00026,17.8783]
[1778205977428,31.38,79589.24,1.0,0.39295,0.00026,17.8783]
[1778205977526,31.38,79587.87,1.0,0.39259,0.00026,17.87345]
[1778205979501,31.38,79587.83,1.0,0.39259,0.00026,17.87333]
[1778205979510,31.38,79587.83,1.0,0.39259,0.00026,17.87333]
[1778205980395,31.38,79587.19,1.0,0.39242,0.00026,17.8711]
[1778205982880,31.38,79586.64,1.0,0.39228,0.00026,17.86919]
[1778205983595,31.38,79586.29,1.0,0.39219,0.00026,17.86796]
[1778205983604,31.38,79586.29,1.0,0.39219,0.00026,17.86796]
[1778205984278,31.38,79575.45,1.0,0.38934,0.00026,17.82877]
[1778205985543,31.38,79568.73,1.0,0.38758,0.00026,17.80404]
[1778205985610,31.38,79568.73,1.0,0.38758,0.00026,17.80404]
[1778205986294,31.38,79568.73,1.0,0.38758,0.00026,17.80408]
[1778205986676,31.38,79568.73,1.0,0.38758,0.00026,17.80408]
[1778205986738,31.38,79568.73,1.0,0.38758,0.00026,17.80408]
[1778205986843,31.38,79568.73,1.0,0.38758,0.00026,17.80408]
[1778205987299,31.39,79563.88,1.0,0.38631,0.00026,17.78605]
[1778205988306,31.39,79555.47,1.0,0.38411,0.00026,17.75431]
[1778205988816,31.39,79555.47,1.0,0.38411,0.00026,17.75431]
[1778205989375,31.39,79555.47,1.0,0.38411,0.00026,17.75431]
[1778205989517,31.39,79555.47,1.0,0.38411,0.00026,17.75431]
[1778205989470,31.39,79555.32,1.0,0.38407,0.00026,17.7538]
[1778205990466,31.39,79563.31,1.0,0.38617,0.00026,17.78406]
[1778205991527,31.39,79563.31,1.0,0.38617,0.00026,17.78406]
[1778205991532,31.39,79563.31,1.0,0.38617,0.00026,17.78406]
[1778205992558,31.39,79569.13,1.0,0.38767,0.00026,17.80047]
[1778205997860,31.39,79569.62,1.0,0.38782,0.00026,17.80247]
[1778205999776,31.4,79572.49,1.0,0.38858,0.00026,17.81319]
[1778206000073,31.4,79572.49,1.0,0.38858,0.00026,17.81319]
[1778206000537,31.4,79580.57,1.0,0.39071,0.00026,17.8427]
[1778206001274,31.4,79580.57,1.0,0.39071,0.00026,17.8427]
[1778206002134,31.4,79580.57,1.0,0.39071,0.00026,17.84273]
[1778206002404,31.4,79581.31,1.0,0.39091,0.00026,17.84543]
[1778206007443,31.4,79585.19,1.0,0.39194,0.00026,17.8595]
[1778206010462,31.4,79589.92,1.0,0.39318,0.00026,17.87638]
[1778206015579,31.4,79588.89,1.0,0.39291,0.00026,17.87275]
[1778206025567,31.41,79587.05,1.0,0.39244,0.00026,17.86632]
[1778206029775,31.41,79585.04,1.0,0.39191,0.00026,17.85919]
[1778206030348,31.41,79585.04,1.0,0.39191,0.00026,17.85919]
[1778206033795,31.41,79581.03,1.0,0.39087,0.00026,17.84485]
[1778206038758,31.41,79581.78,1.0,0.39107,0.00026,17.84764]
[1778206039431,31.41,79581.78,1.0,0.39107,0.00026,17.84764]
[1778206040977,31.41,79578.3,1.0,0.39016,0.00026,17.83511]
[1778206041105,31.41,79578.3,1.0,0.39016,0.00026,17.83511]
[1778206041137,31.41,79578.3,1.0,0.39016,0.00026,17.83511]
[1778206041216,31.41,79578.3,1.0,0.39016,0.00026,17.83511]
[1778206041247,31.41,79578.3,1.0,0.39016,0.00026,17.83511]
[1778206041420,31.41,79573.61,1.0,0.38893,0.00026,17.81807]
[1778206041860,31.41,79573.61,1.0,0.38893,0.00026,17.81807]
[1778206042270,31.41,79558.99,1.0,0.3851,0.00026,17.76369]
[1778206042767,31.41,79558.99,1.0,0.3851,0.00026,17.76369]
[1778206042779,31.41,79558.99,1.0,0.3851,0.00026,17.76369]
[1778206043589,31.41,79558.99,1.0,0.3851,0.00026,17.76369]
[1778206043597,31.42,79555.22,1.0,0.38412,0.00026,17.74945]
[1778206044805,31.42,79551.38,1.0,0.38311,0.00026,17.73478]
[1778206045157,31.42,79551.38,1.0,0.38311,0.00026,17.73478]
[1778206045578,31.42,79550.95,1.0,0.38301,0.00026,17.73326]
[1778206045811,31.42,79545.78,1.0,0.38166,0.00026,17.71332]
[1778206047490,31.42,79545.78,1.0,0.38166,0.00026,17.71332]
[1778206047512,31.42,79545.78,1.0,0.38166,0.00026,17.71332]
[1778206047622,31.42,79545.78,1.0,0.38166,0.00026,17.71332]
[1778206047575,31.42,79545.06,1.0,0.38148,0.00026,17.71065]
[1778206049430,31.42,79542.17,1.0,0.38073,0.00026,17.6994]
[1778206049437,31.42,79542.17,1.0,0.38073,0.00026,17.6994]
[1778206049538,31.42,79542.17,1.0,0.38073,0.00026,17.6994]
[1778206049560,31.42,79541.91,1.0,0.38067,0.00026,17.69854]
[1778206054864,31.43,79541.38,1.0,0.38052,0.00026,17.69144]
[1778206057181,31.43,79540.37,1.0,0.38027,0.00026,17.68764]
[1778206057191,31.43,79540.37,1.0,0.38027,0.00026,17.68764]
[1778206057269,31.43,79538.31,1.0,0.37974,0.00026,17.67964]
[1778206060265,31.44,79530.62,1.0,0.37776,0.00026,17.64946]
[1778206066055,31.45,79529.8,1.0,0.37757,0.00026,17.64662]
[1778206068261,31.45,79530.15,1.0,0.37769,0.00026,17.64835]
[1778206068481,31.45,79521.9,1.0,0.37555,0.00026,17.61532]
[1778206068905,31.45,79521.9,1.0,0.37555,0.00026,17.61532]
[1778206069009,31.45,79521.9,1.0,0.37555,0.00026,17.61532]
[1778206069155,31.45,79521.9,1.0,0.37555,0.00026,17.61532]
[1778206069533,31.46,79514.44,1.0,0.37362,0.00026,17.58505]
[1778206069822,31.46,79514.44,1.0,0.37362,0.00026,17.58505]
[1778206070184,31.46,79512.47,1.0,0.37312,0.00026,17.57707]
[1778206070866,31.46,79512.47,1.0,0.37312,0.00026,17.57707]
[1778206070873,31.46,79512.47,1.0,0.37312,0.00026,17.57707]
[1778206071062,31.46,79512.47,1.0,0.37312,0.00026,17.57707]
[1778206071441,31.46,79512.47,1.0,0.37312,0.00026,17.57707]
[1778206071453,31.46,79512.47,1.0,0.37312,0.00026,17.57707]
[1778206071455,31.46,79512.47,1.0,0.37312,0.00026,17.57707]
[1778206071518,31.46,79514.17,1.0,0.37356,0.00026,17.58403]
[1778206072209,31.46,79514.17,1.0,0.37356,0.00026,17.58403]
[1778206072305,31.46,79521.02,1.0,0.37533,0.00026,17.61197]
[1778206073399,31.46,79521.02,1.0,0.37533,0.00026,17.61197]
[1778206073608,31.46,79523.22,1.0,0.37591,0.00026,17.62099]
[1778206074279,31.46,79523.22,1.0,0.37591,0.00026,17.62099]
[1778206074568,31.46,79529.54,1.0,0.37756,0.00026,17.64646]
[1778206076578,31.46,79533.43,1.0,0.37858,0.00026,17.66203]
[1778206076584,31.46,79533.43,1.0,0.37858,0.00026,17.66203]
[1778206076587,31.46,79533.43,1.0,0.37858,0.00026,17.66203]
[1778206076651,31.46,79535.07,1.0,0.37902,0.00026,17.66861]
[1778206078387,31.46,79535.07,1.0,0.37902,0.00026,17.66861]
[1778206078942,31.47,79537.47,1.0,0.37966,0.00026,17.67825]
[1778206080263,31.47,79536.69,1.0,0.37946,0.00026,17.67528]
[1778206080276,31.47,79536.69,1.0,0.37946,0.00026,17.67528]
[1778206080365,31.47,79536.43,1.0,0.3794,0.00026,17.67435]
[1778206081735,31.47,79535.62,1.0,0.37919,0.00026,17.67126]
[1778206081789,31.47,79535.62,1.0,0.37919,0.00026,17.67126]
[1778206081885,31.47,79535.62,1.0,0.37919,0.00026,17.67126]
[1778206081972,31.47,79535.62,1.0,0.37919,0.00026,17.67126]
[1778206081978,31.47,79535.62,1.0,0.37919,0.00026,17.67126]
[1778206082063,31.47,79538.78,1.0,0.38002,0.00026,17.68377]
[1778206083521,31.48,79545.93,1.0,0.38189,0.00026,17.71167]
[1778206084297,31.48,79550.71,1.0,0.38315,0.00026,17.73013]
[1778206084823,31.48,79550.71,1.0,0.38315,0.00026,17.73013]
[1778206085826,31.48,79552.49,1.0,0.38362,0.00026,17.737]
[1778206086369,31.48,79552.49,1.0,0.38362,0.00026,17.737]
[1778206086657,31.48,79552.49,1.0,0.38362,0.00026,17.737]
[1778206086470,31.48,79553.75,1.0,0.38395,0.00026,17.74186]
[1778206087541,31.48,79559.66,1.0,0.3855,0.00026,17.76427]
[1778206087895,31.48,79559.66,1.0,0.3855,0.00026,17.76427]
[1778206087916,31.48,79559.66,1.0,0.3855,0.00026,17.76427]
[1778206088246,31.48,79557.24,1.0,0.38487,0.00026,17.75521]
[1778206089570,31.48,79548.66,1.0,0.38263,0.00026,17.72259]
[1778206089743,31.48,79548.66,1.0,0.38263,0.00026,17.72259]
[1778206090378,31.48,79548.66,1.0,0.38263,0.00026,17.72259]
[1778206098251,31.5,79553.6,1.0,0.38397,0.00026,17.7421]
[1778206098784,31.5,79553.59,1.0,0.38397,0.00026,17.74215]
[1778206099693,31.5,79547.96,1.0,0.38251,0.00026,17.72071]
[1778206099820,31.5,79547.96,1.0,0.38251,0.00026,17.72071]
[1778206101060,31.5,79546.74,1.0,0.3822,0.00026,17.71611]
[1778206101154,31.5,79546.76,1.0,0.38221,0.00026,17.71626]
[1778206105519,31.51,79549.26,1.0,0.38288,0.00026,17.72611]
[1778206105620,31.51,79557.09,1.0,0.38493,0.00026,17.75596]
[1778206106234,31.51,79557.09,1.0,0.38493,0.00026,17.75596]
[1778206106492,31.51,79563.27,1.0,0.38655,0.00026,17.7792]
[1778206108335,31.51,79563.27,1.0,0.38655,0.00026,17.77927]
[1778206111289,31.51,79560.17,1.0,0.38576,0.00026,17.76784]
[1778206112756,31.52,79560.58,1.0,0.38584,0.00026,17.76409]
[1778206113415,31.52,79560.58,1.0,0.38584,0.00026,17.76409]
[1778206114880,31.52,79561.43,1.0,0.38607,0.00026,17.76738]
[1778206116546,31.52,79557.23,1.0,0.38498,0.00026,17.75168]
[1778206122260,31.53,79561.75,1.0,0.38619,0.00026,17.76911]
[1778206124650,31.53,79563.71,1.0,0.38671,0.00026,17.77649]
[1778206124698,31.53,79564.72,1.0,0.38698,0.00026,17.78031]
[1778206126317,31.54,79572.79,1.0,0.3891,0.00026,17.81014]
[1778206130983,31.54,79575.56,1.0,0.38984,0.00026,17.8204]
[1778206131416,31.54,79576.56,1.0,0.3901,0.00026,17.82405]
[1778206135678,31.54,79580.44,1.0,0.39113,0.00026,17.83816]
[1778206136694,31.54,79580.96,1.0,0.39127,0.00026,17.8401]
[1778206138772,31.55,79580.91,1.0,0.39126,0.00026,17.83999]
[1778206139527,31.55,79580.91,1.0,0.39126,0.00026,17.83999]
[1778206139538,31.55,79580.91,1.0,0.39126,0.00026,17.83999]
[1778206139628,31.55,79580.93,1.0,0.39127,0.00026,17.84009]
[1778206140408,31.55,79580.93,1.0,0.39127,0.00026,17.84009]
[1778206142020,31.55,79581.99,1.0,0.39155,0.00026,17.84395]
[1778206142436,31.55,79581.99,1.0,0.39155,0.00026,17.84395]
[1778206142861,31.55,79581.99,1.0,0.39155,0.00026,17.84395]
[1778206143415,31.55,79588.52,1.0,0.39327,0.00026,17.8672]
[1778206143773,31.55,79588.52,1.0,0.39327,0.00026,17.8672]
[1778206143798,31.55,79588.52,1.0,0.39327,0.00026,17.8672]
[1778206147354,31.55,79588.33,1.0,0.39323,0.00026,17.86658]
[1778206147681,31.55,79591.93,1.0,0.39417,0.00026,17.87924]
[1778206148505,31.55,79591.93,1.0,0.39417,0.00026,17.87924]
[1778206148604,31.55,79592.31,1.0,0.39427,0.00026,17.88058]
[1778206149074,31.55,79592.31,1.0,0.39427,0.00026,17.88058]
[1778206149453,31.55,79592.31,1.0,0.39427,0.00026,17.88059]
[1778206154488,31.55,79589.14,1.0,0.39345,0.00026,17.86953]
[1778206158798,31.55,79587.92,1.0,0.39313,0.00026,17.86528]
[1778206158803,31.55,79587.92,1.0,0.39313,0.00026,17.86528]
[1778206159583,31.55,79588.07,1.0,0.39317,0.00026,17.86582]
[1778206164856,31.56,79586.93,1.0,0.39288,0.00026,17.86187]
[1778206170602,31.56,79585.1,1.0,0.3924,0.00026,17.85547]
[1778206175635,31.56,79584.73,1.0,0.39228,0.00026,17.84889]
[1778206180671,31.56,79589.15,1.0,0.39345,0.00026,17.86463]
[1778206181982,31.56,79587.83,1.0,0.39311,0.00026,17.86]
[1778206181995,31.56,79587.83,1.0,0.39311,0.00026,17.86]
[1778206182435,31.56,79587.83,1.0,0.39311,0.00026,17.86]
[1778206182688,31.56,79588.1,1.0,0.39318,0.00026,17.86096]
[1778206183692,31.56,79583.08,1.0,0.39187,0.00026,17.84319]
[1778206184782,31.56,79577.12,1.0,0.39031,0.00026,17.82183]
[1778206185047,31.56,79577.12,1.0,0.39031,0.00026,17.82183]
[1778206185060,31.56,79577.12,1.0,0.39031,0.00026,17.82183]
[1778206187619,31.57,79576.53,1.0,0.39016,0.00026,17.81975]
[1778206187631,31.57,79576.53,1.0,0.39016,0.00026,17.81975]
[1778206187739,31.57,79576.6,1.0,0.39018,0.00026,17.82003]
[1778206193700,31.57,79574.12,1.0,0.38954,0.00026,17.81117]
[1778206199804,31.57,79577.12,1.0,0.39034,0.00026,17.82227]
[1778206205037,31.58,79578.47,1.0,0.3907,0.00026,17.82723]
[1778206210881,31.58,79578.69,1.0,0.39077,0.00026,17.82819]
[1778206212463,31.58,79578.69,1.0,0.39077,0.00026,17.82819]
[1778206212561,31.58,79578.18,1.0,0.39064,0.00026,17.8264]
[1778206213848,31.58,79578.18,1.0,0.39064,0.00026,17.8264]
[1778206214518,31.58,79578.18,1.0,0.39064,0.00026,17.8264]
[1778206214619,31.58,79578.16,1.0,0.39064,0.00026,17.82638]
[1778206218605,31.58,79578.16,1.0,0.39064,0.00026,17.82643]
[1778206218818,31.58,79579.06,1.0,0.39088,0.00026,17.82971]
[1778206220690,31.58,79571.88,1.0,0.38901,0.00026,17.80378]
[1778206220826,31.58,79571.88,1.0,0.38901,0.00026,17.80378]
[1778206221661,31.58,79571.88,1.0,0.38901,0.00026,17.80378]
[1778206224826,31.59,79569.45,1.0,0.38838,0.00026,17.79499]
[1778206225003,31.59,79569.45,1.0,0.38838,0.00026,17.79499]
[1778206225104,31.59,79570.36,1.0,0.38862,0.00026,17.79835]
[1778206226888,31.59,79570.36,1.0,0.38862,0.00026,17.79838]
[1778206227284,31.59,79570.81,1.0,0.38874,0.00026,17.80007]
[1778206231003,31.59,79571.27,1.0,0.38887,0.00026,17.80178]
[1778206231036,31.59,79571.61,1.0,0.38893,0.00026,17.79767]
[1778206232493,31.59,79571.61,1.0,0.38893,0.00026,17.79767]
[1778206232589,31.59,79572.02,1.0,0.38904,0.00026,17.79921]
[1778206238072,31.59,79569.18,1.0,0.38831,0.00026,17.78902]
[1778206243107,31.6,79569.55,1.0,0.38842,0.00026,17.79056]
[1778206248225,31.6,79567.46,1.0,0.38789,0.00026,17.78311]
[1778206254187,31.61,79570.76,1.0,0.38878,0.00026,17.79555]
[1778206259227,31.62,79572.17,1.0,0.38917,0.00026,17.801]
[1778206261001,31.62,79572.92,1.0,0.38937,0.00026,17.80378]
[1778206261546,31.62,79580.93,1.0,0.39147,0.00026,17.83267]
[1778206262618,31.62,79580.93,1.0,0.39147,0.00026,17.83267]
[1778206262786,31.62,79580.93,1.0,0.39147,0.00026,17.83267]
[1778206262632,31.62,79589.32,1.0,0.39367,0.00026,17.8624]
[1778206263254,31.62,79589.32,1.0,0.39367,0.00026,17.86243]
[1778206264353,31.62,79589.32,1.0,0.39367,0.00026,17.86243]
[1778206264626,31.62,79588.94,1.0,0.39358,0.00026,17.86112]
[1778206265016,31.62,79588.94,1.0,0.39358,0.00026,17.86112]
[1778206265022,31.62,79588.94,1.0,0.39358,0.00026,17.86112]
[1778206265262,31.62,79588.94,1.0,0.39358,0.00026,17.86115]
[1778206267280,31.62,79588.2,1.0,0.39339,0.00026,17.85858]
[1778206268055,31.62,79588.22,1.0,0.39339,0.00026,17.85867]
[1778206268839,31.62,79588.22,1.0,0.39339,0.00026,17.85867]
[1778206269697,31.62,79588.22,1.0,0.39339,0.00026,17.85867]
[1778206272781,31.63,79590.82,1.0,0.39408,0.00026,17.86788]
[1778206272789,31.63,79590.14,1.0,0.39391,0.00026,17.86552]
[1778206274851,31.63,79590.58,1.0,0.39402,0.00026,17.86708]
[1778206274866,31.63,79590.58,1.0,0.39402,0.00026,17.86708]
[1778206278335,31.63,79593.16,1.0,0.39471,0.00026,17.87618]
[1778206278423,31.63,79593.16,1.0,0.39471,0.00026,17.87618]
[1778206278499,31.63,79592.08,1.0,0.39443,0.00026,17.87244]
[1778206279847,31.63,79600.23,1.0,0.39656,0.00026,17.9006]
[1778206280407,31.63,79600.23,1.0,0.39656,0.00026,17.9006]
[1778206280599,31.63,79600.23,1.0,0.39656,0.00026,17.9006]
[1778206280691,31.63,79593.77,1.0,0.39487,0.00026,17.87837]
[1778206281294,31.63,79593.77,1.0,0.39487,0.00026,17.87837]
[1778206281375,31.63,79593.35,1.0,0.39476,0.00026,17.87691]
[1778206282943,31.63,79591.03,1.0,0.39416,0.00026,17.86885]
[1778206283767,31.63,79590.62,1.0,0.39405,0.00026,17.86744]
[1778206284349,31.63,79590.62,1.0,0.39405,0.00026,17.86744]
[1778206284450,31.63,79589.62,1.0,0.39379,0.00026,17.86396]
[1778206288654,31.63,79589.25,1.0,0.3937,0.00026,17.86273]
[1778206288746,31.63,79592.11,1.0,0.39445,0.00026,17.87274]
[1778206290810,31.63,79592.11,1.0,0.39445,0.00026,17.87276]
[1778206291447,31.63,79591.16,1.0,0.39417,0.00026,17.86409]
[1778206293828,31.64,79589.95,1.0,0.39386,0.00026,17.85987]
[1778206294624,31.64,79589.71,1.0,0.39379,0.00026,17.85905]
[1778206295330,31.64,79590.65,1.0,0.39404,0.00026,17.86235]
[1778206295418,31.64,79590.65,1.0,0.39404,0.00026,17.86235]
[1778206295429,31.64,79590.65,1.0,0.39404,0.00026,17.86235]
[1778206295513,31.64,79591.22,1.0,0.39419,0.00026,17.86436]
[1778206297238,31.64,79592.21,1.0,0.39445,0.00026,17.86782]
[1778206297488,31.64,79592.21,1.0,0.39445,0.00026,17.86783]
[1778206298097,31.64,79592.21,1.0,0.39445,0.00026,17.86783]
[1778206298495,31.64,79595.49,1.0,0.39531,0.00026,17.87921]
[1778206298958,31.64,79595.49,1.0,0.39531,0.00026,17.87921]
[1778206298967,31.64,79595.49,1.0,0.39531,0.00026,17.87921]
[1778206300227,31.64,79596.09,1.0,0.39547,0.00026,17.88129]
[1778206301017,31.64,79599.63,1.0,0.3964,0.00026,17.89346]
[1778206301516,31.64,79599.63,1.0,0.3964,0.00026,17.89345]
[1778206302349,31.64,79599.63,1.0,0.3964,0.00026,17.89345]
[1778206303077,31.64,79603.03,1.0,0.39729,0.00026,17.90504]
[1778206303816,31.64,79602.75,1.0,0.39722,0.00026,17.90408]
[1778206304188,31.64,79602.75,1.0,0.39722,0.00026,17.90408]
[1778206304537,31.64,79602.75,1.0,0.39722,0.00026,17.90408]
[1778206304943,31.64,79602.75,1.0,0.39722,0.00026,17.90408]
[1778206305299,31.64,79602.75,1.0,0.39722,0.00026,17.90408]
[1778206305879,31.64,79608.6,1.0,0.39875,0.00026,17.92384]
[1778206306052,31.64,79608.6,1.0,0.39875,0.00026,17.92384]
[1778206306689,31.64,79608.6,1.0,0.39875,0.00026,17.92384]
[1778206306776,31.64,79609.21,1.0,0.39891,0.00026,17.92588]
[1778206309573,31.64,79613.91,1.0,0.40015,0.00026,17.94156]
[1778206311467,31.64,79617.35,1.0,0.40105,0.00026,17.95291]
[1778206311586,31.64,79618.75,1.0,0.40142,0.00026,17.9575]
[1778206312508,31.64,79618.75,1.0,0.40142,0.00026,17.9575]
[1778206313372,31.64,79621.98,1.0,0.40227,0.00026,17.96803]
[1778206313600,31.64,79622.05,1.0,0.40229,0.00026,17.96825]
[1778206315433,31.63,79624.65,1.0,0.40297,0.00026,17.97666]
[1778206315614,31.63,79625.23,1.0,0.40312,0.00026,17.97851]
[1778206319879,31.63,79623.6,1.0,0.40269,0.00026,17.97319]
[1778206321220,31.63,79623.0,1.0,0.40253,0.00026,17.97121]
[1778206321660,31.63,79620.78,1.0,0.40194,0.00026,17.96397]
[1778206322718,31.63,79620.78,1.0,0.40194,0.00026,17.96397]
[1778206322727,31.63,79620.78,1.0,0.40194,0.00026,17.96397]
[1778206323653,31.63,79617.39,1.0,0.40105,0.00026,17.95285]
[1778206323752,31.63,79616.96,1.0,0.40093,0.00026,17.95142]
[1778206323967,31.63,79616.96,1.0,0.40093,0.00026,17.95142]
[1778206324003,31.63,79616.96,1.0,0.40093,0.00026,17.95142]
[1778206326692,31.63,79627.8,1.0,0.40379,0.00026,17.98662]
[1778206329712,31.63,79633.3,1.0,0.40523,0.00026,18.00408]
[1778206332132,31.63,79635.7,1.0,0.40586,0.00026,18.0116]
[1778206332842,31.63,79645.28,1.0,0.40839,0.00026,18.04136]
[1778206333482,31.63,79645.28,1.0,0.40839,0.00026,18.04136]
[1778206333740,31.62,79645.28,1.0,0.40838,0.00026,18.04133]
[1778206335755,31.62,79649.81,1.0,0.40958,0.00026,18.05515]
[1778206336597,31.62,79649.81,1.0,0.40958,0.00026,18.05515]
[1778206336606,31.62,79649.81,1.0,0.40958,0.00026,18.05515]
[1778206336761,31.62,79649.57,1.0,0.40952,0.00026,18.05444]
[1778206342805,31.63,79649.95,1.0,0.40963,0.00026,18.05573]
[1778206344897,31.63,79641.03,1.0,0.40728,0.00026,18.0284]
[1778206345001,31.63,79641.03,1.0,0.40728,0.00026,18.0284]
[1778206345893,31.63,79634.73,1.0,0.40562,0.00026,18.00871]
[1778206347846,31.64,79630.65,1.0,0.40457,0.00026,17.99613]
[1778206352884,31.65,79633.91,1.0,0.40543,0.00026,18.00136]
[1778206357916,31.65,79631.73,1.0,0.40487,0.00026,17.99465]
[1778206362953,31.65,79636.07,1.0,0.40601,0.00026,18.00827]
[1778206367868,31.65,79635.78,1.0,0.40592,0.00026,18.00729]
[1778206367951,31.65,79636.32,1.0,0.40606,0.00026,18.00896]
[1778206371548,31.65,79638.32,1.0,0.40659,0.00026,18.01516]
[1778206371954,31.65,79637.87,1.0,0.40647,0.00026,18.01374]
[1778206372455,31.65,79630.38,1.0,0.40449,0.00026,17.99007]
[1778206373091,31.65,79630.38,1.0,0.40449,0.00026,17.99007]
[1778206373127,31.65,79627.18,1.0,0.40364,0.00026,17.97984]
[1778206374684,31.65,79627.18,1.0,0.40364,0.00026,17.97984]
[1778206374695,31.65,79627.18,1.0,0.40364,0.00026,17.97984]
[1778206374785,31.64,79629.6,1.0,0.40428,0.00026,17.98754]
[1778206380074,31.64,79627.05,1.0,0.4036,0.00026,17.97928]
[1778206383367,31.64,79626.97,1.0,0.40357,0.00026,17.97898]
[1778206383465,31.64,79627.79,1.0,0.40379,0.00026,17.98157]
[1778206389606,31.64,79627.43,1.0,0.40368,0.00026,17.98034]
[1778206393303,31.63,79621.74,1.0,0.40218,0.00026,17.96186]
[1778206396184,31.63,79614.52,1.0,0.40027,0.00026,17.93811]
[1778206397135,31.63,79614.52,1.0,0.40027,0.00026,17.93811]
[1778206397191,31.63,79612.88,1.0,0.39984,0.00026,17.93267]
[1778206402283,31.63,79614.63,1.0,0.4003,0.00026,17.93847]
[1778206403915,31.63,79613.95,1.0,0.40012,0.00026,17.93621]
[1778206403953,31.63,79613.95,1.0,0.40012,0.00026,17.93621]
[1778206403934,31.63,79614.3,1.0,0.40021,0.00026,17.93736]
[1778206404550,31.63,79612.03,1.0,0.39961,0.00026,17.92982]
[1778206406013,31.63,79612.03,1.0,0.39961,0.00026,17.92982]
[1778206406254,31.63,79609.92,1.0,0.39906,0.00026,17.92276]
[1778206407027,31.63,79609.92,1.0,0.39906,0.00026,17.92276]
[1778206407032,31.63,79609.92,1.0,0.39906,0.00026,17.92276]
[1778206407262,31.63,79609.13,1.0,0.39885,0.00026,17.9201]
[1778206412382,31.63,79609.9,1.0,0.39902,0.00026,17.91727]
[1778206417567,31.63,79607.63,1.0,0.39842,0.00026,17.90957]
[1778206423586,31.63,79607.4,1.0,0.39835,0.00026,17.90871]
[1778206429675,31.62,79603.63,1.0,0.39735,0.00026,17.89583]
[1778206435458,31.62,79603.26,1.0,0.39724,0.00026,17.89444]
[1778206440493,31.62,79602.79,1.0,0.39711,0.00026,17.89274]
[1778206445507,31.62,79599.46,1.0,0.39623,0.00026,17.8813]
[1778206448678,31.62,79600.03,1.0,0.39637,0.00026,17.88319]
[1778206448685,31.62,79600.03,1.0,0.39637,0.00026,17.88319]
[1778206448779,31.61,79604.36,1.0,0.39751,0.00026,17.89793]
[1778206453866,31.61,79605.78,1.0,0.39787,0.00026,17.90263]
[1778206459431,31.61,79609.28,1.0,0.39878,0.00026,17.91428]
[1778206459627,31.61,79609.64,1.0,0.39887,0.00026,17.91547]
[1778206462647,31.61,79616.35,1.0,0.40064,0.00026,17.93778]
[1778206467581,31.61,79618.26,1.0,0.40114,0.00026,17.94402]
[1778206467685,31.6,79619.94,1.0,0.40158,0.00026,17.9495]
[1778206469697,31.6,79626.58,1.0,0.40332,0.00026,17.97104]
[1778206473866,31.6,79631.84,1.0,0.40467,0.00026,17.98242]
[1778206479500,31.6,79631.85,1.0,0.40466,0.00026,17.98231]
[1778206484802,31.59,79632.66,1.0,0.40486,0.00026,17.9847]
[1778206489836,31.59,79632.54,1.0,0.40482,0.00026,17.98416]
[1778206494873,31.58,79630.06,1.0,0.40415,0.00026,17.97608]
[1778206498076,31.58,79619.37,1.0,0.40132,0.00026,17.94133]
[1778206500044,31.58,79616.64,1.0,0.40059,0.00026,17.93231]
[1778206499996,31.58,79611.65,1.0,0.39928,0.00026,17.91568]
[1778206500916,31.58,79611.65,1.0,0.39927,0.00026,17.91566]
[1778206505958,31.58,79609.27,1.0,0.39864,0.00026,17.90765]
[1778206506259,31.58,79609.27,1.0,0.39864,0.00026,17.90765]
[1778206506902,31.58,79609.27,1.0,0.39864,0.00026,17.90765]
[1778206506907,31.58,79609.27,1.0,0.39864,0.00026,17.90765]
[1778206506998,31.58,79605.82,1.0,0.39773,0.00026,17.89598]
[1778206508958,31.58,79605.82,1.0,0.39773,0.00026,17.89596]
[1778206509061,31.58,79603.72,1.0,0.39718,0.00026,17.88881]
[1778206515022,31.58,79605.63,1.0,0.39768,0.00026,17.89525]
[1778206520057,31.57,79606.6,1.0,0.39793,0.00026,17.89848]
[1778206525093,31.57,79609.7,1.0,0.39874,0.00026,17.90885]
[1778206530129,31.57,79610.38,1.0,0.39891,0.00026,17.91106]
[1778206535379,31.57,79615.24,1.0,0.40016,0.00026,17.92185]
[1778206540458,31.57,79615.07,1.0,0.40011,0.00026,17.92124]
[1778206544362,31.57,79608.76,1.0,0.39844,0.00026,17.90011]
[1778206547457,31.57,79607.38,1.0,0.39808,0.00026,17.89542]
[1778206547927,31.57,79607.44,1.0,0.39809,0.00026,17.89561]
[1778206550180,31.57,79606.74,1.0,0.39791,0.00026,17.89323]
[1778206550187,31.57,79606.74,1.0,0.39791,0.00026,17.89323]
[1778206550281,31.56,79604.56,1.0,0.39733,0.00026,17.88582]
[1778206555875,31.56,79602.89,1.0,0.39689,0.00026,17.88009]
[1778206560889,31.56,79599.37,1.0,0.39596,0.00026,17.86801]
[1778206562359,31.56,79609.61,1.0,0.39866,0.00026,17.90288]
[1778206565374,31.56,79610.75,1.0,0.39896,0.00026,17.90667]
[1778206565457,31.56,79612.29,1.0,0.39936,0.00026,17.91181]
[1778206571423,31.56,79614.17,1.0,0.39985,0.00026,17.918]
[1778206572747,31.56,79614.17,1.0,0.39985,0.00026,17.918]
[1778206572843,31.56,79611.84,1.0,0.39923,0.00026,17.91018]
[1778206573423,31.56,79611.84,1.0,0.39923,0.00026,17.91018]
[1778206573510,31.56,79606.79,1.0,0.3979,0.00026,17.89317]
[1778206574579,31.56,79595.33,1.0,0.39488,0.00026,17.85379]
[1778206577465,31.56,79592.75,1.0,0.3942,0.00026,17.84482]
[1778206582500,31.56,79595.13,1.0,0.39483,0.00026,17.85315]
[1778206586573,31.56,79588.81,1.0,0.39317,0.00026,17.83104]
[1778206592570,31.56,79590.25,1.0,0.39352,0.00026,17.8308]
[1778206594723,31.56,79584.68,1.0,0.39206,0.00026,17.81112]
[1778206600552,31.57,79582.09,1.0,0.39139,0.00026,17.80203]
[1778206605815,31.57,79586.13,1.0,0.39247,0.00026,17.81658]
[1778206612010,31.57,79581.27,1.0,0.39121,0.00026,17.79945]
[1778206613095,31.57,79580.83,1.0,0.39109,0.00026,17.79792]
[1778206613118,31.58,79579.32,1.0,0.3907,0.00026,17.79254]
[1778206613996,31.58,79568.25,1.0,0.38781,0.00026,17.7523]
[1778206614958,31.58,79568.25,1.0,0.38781,0.00026,17.7523]
[1778206615057,31.58,79564.63,1.0,0.38686,0.00026,17.73895]
[1778206617215,31.58,79560.49,1.0,0.38579,0.00026,17.72365]
[1778206618955,31.58,79557.83,1.0,0.3851,0.00026,17.71374]
[1778206619057,31.58,79556.11,1.0,0.38465,0.00026,17.70734]
[1778206620818,31.59,79545.62,1.0,0.38193,0.00026,17.66752]
[1778206621326,31.59,79545.62,1.0,0.38193,0.00026,17.66752]
[1778206621896,31.59,79545.62,1.0,0.38193,0.00026,17.66752]
[1778206622007,31.59,79545.62,1.0,0.38193,0.00026,17.66752]
[1778206622022,31.59,79545.62,1.0,0.38193,0.00026,17.66752]
[1778206622128,31.59,79545.62,1.0,0.38193,0.00026,17.66752]
[1778206622221,31.59,79524.58,1.0,0.37646,0.00026,17.58497]
[1778206622249,31.59,79524.58,1.0,0.37646,0.00026,17.58497]
[1778206622783,31.59,79524.58,1.0,0.37646,0.00026,17.58497]
[1778206623791,31.59,79521.98,1.0,0.37579,0.00026,17.57454]
[1778206624246,31.59,79521.98,1.0,0.37579,0.00026,17.57454]
[1778206624455,31.59,79521.98,1.0,0.37579,0.00026,17.57454]
[1778206624859,31.59,79521.98,1.0,0.37579,0.00026,17.57454]
[1778206625167,31.59,79517.92,1.0,0.37474,0.00026,17.55816]
[1778206627672,31.59,79515.29,1.0,0.37405,0.00026,17.54749]
[1778206627834,31.59,79515.29,1.0,0.37405,0.00026,17.54749]
[1778206627906,31.59,79499.43,1.0,0.36995,0.00026,17.482]
[1778206628291,31.59,79499.43,1.0,0.36995,0.00026,17.482]
[1778206629143,31.59,79499.43,1.0,0.36995,0.00026,17.482]
[1778206628834,31.59,79499.24,1.0,0.36991,0.00026,17.4812]
[1778206629838,31.59,79462.06,1.0,0.36035,0.00026,17.32052]
[1778206630841,31.58,79414.54,1.0,0.34823,0.00025,17.10072]
[1778206631850,31.58,79385.34,1.0,0.34087,0.00025,16.95825]
[1778206632874,31.59,79378.22,1.0,0.33912,0.00025,16.92332]
[1778206633880,31.59,79362.87,1.0,0.33529,0.00025,16.8456]
[1778206635028,31.59,79352.06,1.0,0.33261,0.00025,16.79013]
[1778206637913,31.63,79367.79,1.0,0.33673,0.00025,16.87492]
[1778206638993,31.63,79367.79,1.0,0.33673,0.00025,16.87492]
[1778206639024,31.64,79374.57,1.0,0.33844,0.00025,16.90938]
[1778206639870,31.64,79374.57,1.0,0.33844,0.00025,16.90938]
[1778206640058,31.64,79374.57,1.0,0.33844,0.00025,16.90938]
[1778206640161,31.64,79359.41,1.0,0.33466,0.00025,16.83257]
[1778206640808,31.64,79359.41,1.0,0.33466,0.00025,16.83257]
[1778206641131,31.64,79359.41,1.0,0.33466,0.00025,16.83257]
[1778206641155,31.64,79359.41,1.0,0.33466,0.00025,16.83257]
[1778206641169,31.64,79359.41,1.0,0.33466,0.00025,16.83257]
[1778206641196,31.64,79352.36,1.0,0.33292,0.00025,16.79651]
[1778206641460,31.64,79352.36,1.0,0.33292,0.00025,16.79651]
[1778206643951,31.64,79354.85,1.0,0.33355,0.00025,16.80957]
[1778206644078,31.64,79354.85,1.0,0.33355,0.00025,16.80957]
[1778206644228,31.64,79354.85,1.0,0.33355,0.00025,16.80957]
[1778206644181,31.64,79353.88,1.0,0.33332,0.00025,16.80479]
[1778206645103,31.65,79337.74,1.0,0.32933,0.00025,16.72089]
[1778206645877,31.65,79337.74,1.0,0.32933,0.00025,16.72089]
[1778206645902,31.65,79337.74,1.0,0.32933,0.00025,16.72089]
[1778206645908,31.65,79337.74,1.0,0.32933,0.00025,16.72089]
[1778206646093,31.65,79342.48,1.0,0.33051,0.00025,16.7459]
[1778206651141,31.7,79351.11,1.0,0.33286,0.00025,16.79038]
[1778206652385,31.7,79351.31,1.0,0.33293,0.00025,16.79169]
[1778206652987,31.7,79351.31,1.0,0.33293,0.00025,16.79169]
[1778206653114,31.7,79351.31,1.0,0.33293,0.00025,16.79169]
[1778206653119,31.7,79351.31,1.0,0.33293,0.00025,16.79169]
[1778206653185,31.7,79381.94,1.0,0.34057,0.00025,16.94706]
[1778206653316,31.7,79381.94,1.0,0.34057,0.00025,16.94706]
[1778206654033,31.73,79381.94,1.0,0.3407,0.00025,16.94959]
[1778206654462,31.73,79381.94,1.0,0.3407,0.00025,16.94959]
[1778206655180,31.73,79394.19,1.0,0.34378,0.00025,17.01003]
[1778206655520,31.73,79394.19,1.0,0.34378,0.00025,17.01003]
[1778206656082,31.73,79389.19,1.0,0.34254,0.00025,16.98571]
[1778206657040,31.73,79389.19,1.0,0.34254,0.00025,16.98571]
[1778206657072,31.74,79378.36,1.0,0.33984,0.00025,16.9323]
[1778206657978,31.74,79378.36,1.0,0.33984,0.00025,16.9323]
[1778206658079,31.74,79371.59,1.0,0.33816,0.00025,16.89861]
[1778206660077,31.74,79372.92,1.0,0.3385,0.00025,16.90559]
[1778206662091,31.75,79384.5,1.0,0.34142,0.00025,16.96365]
[1778206662382,31.75,79384.5,1.0,0.34142,0.00025,16.96365]
[1778206662389,31.75,79384.5,1.0,0.34142,0.00025,16.96365]
[1778206663202,31.75,79396.29,1.0,0.34438,0.00025,17.02159]
[1778206663697,31.75,79396.29,1.0,0.34438,0.00025,17.02159]
[1778206663774,31.75,79396.29,1.0,0.34438,0.00025,17.02159]
[1778206664141,31.77,79404.1,1.0,0.34645,0.00025,17.06135]
[1778206664461,31.77,79404.1,1.0,0.34645,0.00025,17.06135]
[1778206664578,31.77,79404.1,1.0,0.34645,0.00025,17.06135]
[1778206665251,31.79,79405.77,1.0,0.34697,0.00025,17.07106]
[1778206665388,31.79,79405.77,1.0,0.34697,0.00025,17.07106]
[1778206666076,31.79,79405.77,1.0,0.34697,0.00025,17.07106]
[1778206666168,31.79,79405.77,1.0,0.34697,0.00025,17.07106]
[1778206666178,31.79,79410.8,1.0,0.34824,0.00025,17.09523]
[1778206666792,31.79,79410.8,1.0,0.34824,0.00025,17.09523]
[1778206667129,31.79,79410.8,1.0,0.34825,0.00025,17.09541]
[1778206667890,31.79,79410.8,1.0,0.34825,0.00025,17.09541]
[1778206667899,31.79,79410.8,1.0,0.34825,0.00025,17.09541]
[1778206668137,31.8,79416.98,1.0,0.34981,0.00025,17.12477]
[1778206668762,31.8,79416.98,1.0,0.34981,0.00025,17.12477]
[1778206669143,31.8,79417.25,1.0,0.34989,0.00025,17.12614]
[1778206671897,31.8,79414.33,1.0,0.34916,0.00025,17.11258]
[1778206671903,31.8,79414.33,1.0,0.34916,0.00025,17.11258]
[1778206671988,31.8,79414.33,1.0,0.34916,0.00025,17.11258]
[1778206672079,31.8,79414.33,1.0,0.34916,0.00025,17.11258]
[1778206672297,31.8,79414.33,1.0,0.34916,0.00025,17.11258]
[1778206672202,31.8,79405.83,1.0,0.34703,0.00025,17.07226]
[1778206672436,31.8,79405.83,1.0,0.34703,0.00025,17.07226]
[1778206672789,31.8,79405.83,1.0,0.34703,0.00025,17.07226]
[1778206672946,31.8,79405.83,1.0,0.34703,0.00025,17.07226]
[1778206672974,31.8,79405.83,1.0,0.34703,0.00025,17.07226]
[1778206673272,31.8,79373.08,1.0,0.33885,0.00025,16.91231]
[1778206673500,31.8,79373.08,1.0,0.33885,0.00025,16.91231]
[1778206674187,31.8,79373.08,1.0,0.33885,0.00025,16.91231]
[1778206674880,31.8,79373.08,1.0,0.33885,0.00025,16.91231]
[1778206675189,31.8,79359.83,1.0,0.33556,0.00025,16.84563]
[1778206675764,31.8,79359.83,1.0,0.33556,0.00025,16.84563]
[1778206676196,31.8,79359.83,1.0,0.33556,0.00025,16.84563]
[1778206676228,31.81,79367.7,1.0,0.33757,0.00025,16.88654]
[1778206678248,31.82,79367.7,1.0,0.33758,0.00025,16.88666]
[1778206678259,31.82,79367.93,1.0,0.33764,0.00025,16.8879]
[1778206678954,31.82,79367.93,1.0,0.33764,0.00025,16.8879]
[1778206678963,31.82,79367.93,1.0,0.33764,0.00025,16.8879]
[1778206679217,31.82,79367.93,1.0,0.33765,0.00025,16.88797]
[1778206680736,31.82,79368.08,1.0,0.33769,0.00025,16.88884]
[1778206681231,31.82,79367.09,1.0,0.33745,0.00025,16.88395]
[1778206681610,31.82,79367.09,1.0,0.33745,0.00025,16.88395]
[1778206681834,31.82,79367.09,1.0,0.33745,0.00025,16.88395]
[1778206682500,31.82,79366.59,1.0,0.33733,0.00025,16.88153]
[1778206683245,31.82,79360.85,1.0,0.33591,0.00025,16.85262]
[1778206684106,31.82,79360.85,1.0,0.33591,0.00025,16.85262]
[1778206684266,31.82,79356.82,1.0,0.33491,0.00025,16.83224]
[1778206684461,31.82,79356.82,1.0,0.33491,0.00025,16.83224]
[1778206684835,31.82,79356.82,1.0,0.33491,0.00025,16.83224]
[1778206684914,31.82,79356.82,1.0,0.33491,0.00025,16.83224]
[1778206684987,31.82,79356.82,1.0,0.33491,0.00025,16.83224]
[1778206685060,31.82,79356.82,1.0,0.33491,0.00025,16.83224]
[1778206685259,31.83,79357.47,1.0,0.33513,0.00025,16.83665]
[1778206685459,31.83,79357.47,1.0,0.33513,0.00025,16.83665]
[1778206686266,31.84,79371.85,1.0,0.33871,0.00025,16.90932]
[1778206687273,31.84,79389.73,1.0,0.34318,0.00025,16.99775]
[1778206687353,31.84,79389.73,1.0,0.34318,0.00025,16.99775]
[1778206688229,31.84,79389.73,1.0,0.34318,0.00025,16.99775]
[1778206688280,31.84,79387.51,1.0,0.34263,0.00025,16.98701]
[1778206689423,31.84,79386.8,1.0,0.34245,0.00025,16.98361]
[1778206690294,31.84,79386.69,1.0,0.34243,0.00025,16.98319]
[1778206692130,31.84,79390.13,1.0,0.3433,0.00025,17.00012]
[1778206692496,31.84,79388.1,1.0,0.34279,0.00025,16.99028]
[1778206692550,31.84,79388.1,1.0,0.34279,0.00025,16.99028]
[1778206693043,31.84,79388.1,1.0,0.34279,0.00025,16.99028]
[1778206693321,31.84,79388.64,1.0,0.34293,0.00025,16.993]
[1778206693570,31.84,79388.64,1.0,0.34293,0.00025,16.993]
[1778206694338,31.84,79384.96,1.0,0.34202,0.00025,16.97506]
[1778206695192,31.84,79384.96,1.0,0.34202,0.00025,16.97506]
[1778206695285,31.84,79384.96,1.0,0.34202,0.00025,16.97506]
[1778206695338,31.84,79380.89,1.0,0.34101,0.00025,16.95512]
[1778206696057,31.84,79380.89,1.0,0.34101,0.00025,16.95512]
[1778206696103,31.84,79380.89,1.0,0.34101,0.00025,16.95512]
[1778206696147,31.84,79380.89,1.0,0.34101,0.00025,16.95512]
[1778206696349,31.85,79384.23,1.0,0.34185,0.00025,16.97167]
[1778206696997,31.85,79384.23,1.0,0.34185,0.00025,16.97167]
[1778206697006,31.85,79384.23,1.0,0.34185,0.00025,16.97167]
[1778206697284,31.85,79384.23,1.0,0.34185,0.00025,16.97167]
[1778206697353,31.85,79394.83,1.0,0.3445,0.00025,17.02345]
[1778206697944,31.85,79394.83,1.0,0.3445,0.00025,17.02345]
[1778206699334,31.85,79398.66,1.0,0.34546,0.00025,17.04204]
[1778206699729,31.85,79392.33,1.0,0.34388,0.00025,17.0115]
[1778206700725,31.85,79392.33,1.0,0.34388,0.00025,17.0115]
[1778206701350,31.85,79392.33,1.0,0.34388,0.00025,17.0115]
[1778206700826,31.85,79393.68,1.0,0.34422,0.00025,17.01811]
[1778206702938,31.85,79395.11,1.0,0.34459,0.00025,17.02518]
[1778206703039,31.85,79390.82,1.0,0.34352,0.00025,17.00443]
[1778206704433,31.85,79389.41,1.0,0.34317,0.00025,16.99765]
[1778206704475,31.85,79389.41,1.0,0.34317,0.00025,16.99765]
[1778206704534,31.85,79389.5,1.0,0.3432,0.00025,16.99819]
[1778206706323,31.85,79389.5,1.0,0.3432,0.00025,16.99819]
[1778206707532,31.87,79389.54,1.0,0.34328,0.00025,16.99969]
[1778206708123,31.87,79389.54,1.0,0.34328,0.00025,16.99969]
[1778206708221,31.87,79391.53,1.0,0.34379,0.00025,17.00952]
[1778206708507,31.87,79391.53,1.0,0.34379,0.00025,17.00952]
[1778206709322,31.87,79391.53,1.0,0.34379,0.00025,17.00952]
[1778206709117,31.87,79392.07,1.0,0.34392,0.00025,17.01214]
[1778206709411,31.87,79392.07,1.0,0.34392,0.00025,17.01214]
[1778206709774,31.87,79392.07,1.0,0.34392,0.00025,17.01214]
[1778206709784,31.87,79392.07,1.0,0.34392,0.00025,17.01214]
[1778206709875,31.87,79397.05,1.0,0.34517,0.00025,17.03634]
[1778206710681,31.87,79397.05,1.0,0.34517,0.00025,17.03634]
[1778206710696,31.87,79397.05,1.0,0.34517,0.00025,17.03634]
[1778206711045,31.87,79397.05,1.0,0.34517,0.00025,17.03634]
[1778206711355,31.87,79395.92,1.0,0.34485,0.00025,17.02548]
[1778206711818,31.87,79402.02,1.0,0.34638,0.00025,17.05481]
[1778206712881,31.87,79402.02,1.0,0.34638,0.00025,17.05481]
[1778206713038,31.87,79402.02,1.0,0.34638,0.00025,17.05481]
[1778206713099,31.88,79405.03,1.0,0.34714,0.00025,17.06935]
[1778206714329,31.88,79405.03,1.0,0.34714,0.00025,17.06935]
[1778206715199,31.88,79406.69,1.0,0.34757,0.00025,17.07737]
[1778206715978,31.88,79404.63,1.0,0.34705,0.00025,17.06763]
[1778206715982,31.88,79404.63,1.0,0.34705,0.00025,17.06763]
[1778206716200,31.88,79399.65,1.0,0.34581,0.00025,17.04389]
[1778206717505,31.88,79399.65,1.0,0.34581,0.00025,17.04389]
[1778206718114,31.88,79395.38,1.0,0.34476,0.00025,17.02355]
[1778206718406,31.88,79395.38,1.0,0.34476,0.00025,17.02355]
[1778206718420,31.88,79395.38,1.0,0.34476,0.00025,17.02355]
[1778206718440,31.88,79395.38,1.0,0.34476,0.00025,17.02355]
[1778206719031,31.88,79394.07,1.0,0.34443,0.00025,17.01721]
[1778206721254,31.88,79394.07,1.0,0.34444,0.00025,17.01734]
[1778206727053,31.92,79394.11,1.0,0.34462,0.00025,17.02082]
[1778206727209,31.92,79394.11,1.0,0.34462,0.00025,17.02082]
[1778206727269,31.92,79395.32,1.0,0.34493,0.00025,17.02675]
[1778206727571,31.92,79395.32,1.0,0.34493,0.00025,17.02675]
[1778206727588,31.92,79395.32,1.0,0.34493,0.00025,17.02675]
[1778206727741,31.92,79395.32,1.0,0.34493,0.00025,17.02675]
[1778206727877,31.92,79395.32,1.0,0.34493,0.00025,17.02675]
[1778206727943,31.92,79395.32,1.0,0.34493,0.00025,17.02675]
[1778206728329,31.92,79393.65,1.0,0.34452,0.00025,17.01878]
[1778206729022,31.92,79393.65,1.0,0.34452,0.00025,17.01878]
[1778206729111,31.92,79378.69,1.0,0.34079,0.00025,16.94579]
[1778206729462,31.92,79378.69,1.0,0.34079,0.00025,16.94579]
[1778206729744,31.92,79378.69,1.0,0.34079,0.00025,16.94579]
[1778206729902,31.92,79378.69,1.0,0.34079,0.00025,16.94579]
[1778206730000,31.92,79374.18,1.0,0.33968,0.00025,16.92359]
[1778206730515,31.92,79374.18,1.0,0.33968,0.00025,16.92359]
[1778206731303,31.92,79374.18,1.0,0.33968,0.00025,16.92359]
[1778206730882,31.92,79366.54,1.0,0.33779,0.00025,16.88569]
[1778206731557,31.92,79366.54,1.0,0.33779,0.00025,16.88569]
[1778206731608,31.92,79366.54,1.0,0.33779,0.00025,16.88569]
[1778206732274,31.92,79366.54,1.0,0.33779,0.00025,16.88569]
[1778206732350,31.93,79361.61,1.0,0.33658,0.00025,16.86125]
[1778206732544,31.93,79361.61,1.0,0.33658,0.00025,16.86125]
[1778206733047,31.93,79361.61,1.0,0.33658,0.00025,16.86125]
[1778206733285,31.93,79361.61,1.0,0.33658,0.00025,16.86125]
[1778206733360,31.93,79361.05,1.0,0.33645,0.00025,16.8586]
[1778206734369,31.93,79355.76,1.0,0.33515,0.00025,16.832]
[1778206734800,31.93,79355.76,1.0,0.33515,0.00025,16.832]
[1778206734900,31.93,79354.69,1.0,0.33489,0.00025,16.82657]
[1778206736703,31.94,79354.69,1.0,0.33496,0.00025,16.82792]
[1778206736793,31.94,79358.6,1.0,0.33593,0.00025,16.84783]
[1778206738963,31.95,79353.26,1.0,0.33462,0.00025,16.82102]
[1778206741237,31.95,79353.26,1.0,0.33463,0.00025,16.82115]
[1778206741338,31.95,79352.46,1.0,0.33444,0.00025,16.81735]
[1778206742328,31.95,79352.46,1.0,0.33444,0.00025,16.81735]
[1778206742331,31.95,79350.67,1.0,0.33401,0.00025,16.80837]
[1778206743071,31.95,79350.67,1.0,0.33401,0.00025,16.80837]
[1778206743373,31.96,79347.92,1.0,0.3334,0.00025,16.79563]
[1778206743405,31.96,79347.92,1.0,0.3334,0.00025,16.79563]
[1778206743831,31.96,79347.92,1.0,0.3334,0.00025,16.79563]
[1778206743932,31.96,79356.74,1.0,0.33557,0.00025,16.84045]
[1778206744597,31.96,79356.74,1.0,0.33557,0.00025,16.84045]
[1778206744680,31.96,79356.74,1.0,0.33557,0.00025,16.84045]
[1778206744781,31.97,79362.28,1.0,0.33695,0.00025,16.86851]
[1778206745432,31.97,79362.28,1.0,0.33695,0.00025,16.86851]
[1778206745730,31.97,79362.28,1.0,0.33695,0.00025,16.86851]
[1778206746303,31.97,79362.28,1.0,0.33695,0.00025,16.86851]
[1778206746403,31.97,79365.06,1.0,0.33765,0.00025,16.88269]
[1778206746949,31.97,79365.06,1.0,0.33765,0.00025,16.88269]
[1778206746980,31.97,79365.06,1.0,0.33765,0.00025,16.88269]
[1778206747001,31.97,79371.88,1.0,0.33934,0.00025,16.91665]
[1778206747691,31.97,79371.88,1.0,0.33934,0.00025,16.91665]
[1778206747755,31.97,79371.88,1.0,0.33934,0.00025,16.91665]
[1778206748354,31.97,79371.88,1.0,0.33934,0.00025,16.91665]
[1778206748996,31.97,79373.74,1.0,0.3398,0.00025,16.92595]
[1778206749143,31.97,79373.74,1.0,0.3398,0.00025,16.92595]
[1778206749256,31.97,79373.74,1.0,0.3398,0.00025,16.92595]
[1778206749357,31.97,79375.09,1.0,0.34015,0.00025,16.93278]
[1778206751793,31.97,79386.78,1.0,0.34307,0.00025,16.9903]
[1778206754001,31.98,79387.81,1.0,0.34333,0.00025,16.99542]
[1778206754021,31.98,79389.19,1.0,0.34368,0.00025,17.00223]
[1778206755710,31.98,79389.19,1.0,0.34368,0.00025,17.0023]
[1778206755927,31.98,79389.19,1.0,0.34368,0.00025,17.0023]
[1778206757134,31.98,79384.87,1.0,0.34261,0.00025,16.98138]
[1778206757235,31.98,79380.82,1.0,0.34161,0.00025,16.96181]
[1778206757816,31.98,79380.82,1.0,0.34161,0.00025,16.96181]
[1778206757917,31.98,79377.04,1.0,0.34068,0.00025,16.94325]
[1778206759863,31.98,79377.04,1.0,0.34068,0.00025,16.94336]
[1778206761866,31.98,79378.99,1.0,0.34118,0.00025,16.9532]
[1778206761953,31.99,79369.07,1.0,0.33873,0.00025,16.90431]
[1778206763598,31.99,79369.07,1.0,0.33873,0.00025,16.90446]
[1778206763878,31.99,79368.93,1.0,0.33871,0.00025,16.90391]
[1778206765233,31.99,79368.93,1.0,0.33871,0.00025,16.90391]
[1778206766627,31.99,79365.88,1.0,0.33798,0.00025,16.88917]
[1778206766899,31.99,79365.88,1.0,0.33798,0.00025,16.88917]
[1778206768921,32.0,79360.18,1.0,0.33658,0.00025,16.86091]
[1778206769607,32.0,79360.18,1.0,0.33658,0.00025,16.86091]
[1778206770195,32.0,79361.4,1.0,0.3369,0.00025,16.86732]
[1778206770706,32.0,79361.4,1.0,0.3369,0.00025,16.86732]
[1778206770719,32.0,79361.4,1.0,0.3369,0.00025,16.86732]
[1778206770930,32.0,79361.4,1.0,0.3369,0.00025,16.86732]
[1778206773402,32.0,79361.34,1.0,0.33684,0.00025,16.86155]
[1778206774284,32.0,79359.35,1.0,0.33636,0.00025,16.85169]
[1778206774385,32.01,79362.21,1.0,0.33708,0.00025,16.86634]
[1778206774618,32.01,79362.21,1.0,0.33708,0.00025,16.86634]
[1778206774940,32.01,79362.21,1.0,0.33708,0.00025,16.86634]
[1778206774964,32.01,79367.31,1.0,0.33834,0.00025,16.89181]
[1778206776812,32.01,79368.4,1.0,0.33862,0.00025,16.89747]
[1778206777400,32.01,79373.36,1.0,0.33986,0.00025,16.92215]
[1778206780694,32.01,79371.27,1.0,0.33935,0.00025,16.91198]
[1778206781004,32.01,79373.28,1.0,0.33985,0.00025,16.922]
[1778206783877,32.01,79374.3,1.0,0.34011,0.00025,16.92719]
[1778206787186,32.02,79384.1,1.0,0.34257,0.00025,16.97563]
[1778206787848,32.02,79384.1,1.0,0.34257,0.00025,16.97563]
[1778206788054,32.02,79384.1,1.0,0.34257,0.00025,16.97563]
[1778206793088,32.02,79385.76,1.0,0.34301,0.00025,16.98421]
[1778206794287,32.02,79385.76,1.0,0.34301,0.00025,16.98421]
[1778206794373,32.03,79379.83,1.0,0.34155,0.00025,16.95552]
[1778206796591,32.03,79380.16,1.0,0.34164,0.00025,16.95741]
[1778206797116,32.03,79380.16,1.0,0.34164,0.00025,16.95741]
[1778206799130,32.03,79375.09,1.0,0.3404,0.00025,16.93281]
[1778206800471,32.03,79370.53,1.0,0.33928,0.00025,16.91045]
[1778206800479,32.03,79370.53,1.0,0.33928,0.00025,16.91045]
[1778206801135,32.03,79370.53,1.0,0.33928,0.00025,16.91045]
[1778206801304,32.03,79370.53,1.0,0.33928,0.00025,16.91045]
[1778206801404,32.05,79379.56,1.0,0.34161,0.00025,16.95673]
[1778206802257,32.05,79374.38,1.0,0.34034,0.00025,16.93145]
[1778206803281,32.05,79374.38,1.0,0.34034,0.00025,16.93145]
[1778206803291,32.05,79374.38,1.0,0.34034,0.00025,16.93145]
[1778206803381,32.06,79374.45,1.0,0.34036,0.00025,16.93195]
[1778206804454,32.06,79374.45,1.0,0.34036,0.00025,16.93195]
[1778206804945,32.06,79374.66,1.0,0.34041,0.00025,16.93299]
[1778206804978,32.06,79374.66,1.0,0.34041,0.00025,16.93299]
[1778206805179,32.07,79381.73,1.0,0.34225,0.00025,16.96913]
[1778206805955,32.07,79381.73,1.0,0.34225,0.00025,16.96913]
[1778206807361,32.08,79382.2,1.0,0.34238,0.00025,16.97166]
[1778206807492,32.08,79382.35,1.0,0.34242,0.00025,16.97251]
[1778206808195,32.08,79382.35,1.0,0.34243,0.00025,16.97263]
[1778206813367,32.08,79381.08,1.0,0.34214,0.00025,16.9669]
[1778206813572,32.08,79381.39,1.0,0.34222,0.00025,16.96852]
[1778206817938,32.09,79381.71,1.0,0.34232,0.00025,16.9705]
[1778206818265,32.09,79381.55,1.0,0.34229,0.00025,16.96983]
[1778206818500,32.09,79381.55,1.0,0.34229,0.00025,16.96983]
[1778206819272,32.09,79382.92,1.0,0.34263,0.00025,16.9766]
[1778206820105,32.09,79382.92,1.0,0.34263,0.00025,16.9766]
[1778206820279,32.09,79388.14,1.0,0.34393,0.00025,17.00194]
[1778206821892,32.09,79389.37,1.0,0.34424,0.00025,17.00794]
[1778206822414,32.09,79389.37,1.0,0.34424,0.00025,17.00794]
[1778206822296,32.09,79396.7,1.0,0.34607,0.00025,17.0431]
[1778206823480,32.09,79396.7,1.0,0.34607,0.00025,17.0431]
[1778206824145,32.09,79399.1,1.0,0.34666,0.00025,17.05455]
[1778206824422,32.09,79410.84,1.0,0.34959,0.00025,17.10989]
[1778206824910,32.09,79410.84,1.0,0.34959,0.00025,17.10989]
[1778206825316,32.1,79410.84,1.0,0.3496,0.00025,17.10996]
[1778206825786,32.1,79410.84,1.0,0.3496,0.00025,17.10996]
[1778206826394,32.1,79418.51,1.0,0.35152,0.00025,17.14566]
[1778206826605,32.1,79418.51,1.0,0.35152,0.00025,17.14566]
[1778206827328,32.1,79418.51,1.0,0.35152,0.00025,17.14571]
[1778206827508,32.1,79418.51,1.0,0.35152,0.00025,17.14571]
[1778206828395,32.1,79415.47,1.0,0.35076,0.00025,17.13168]
[1778206829381,32.1,79415.47,1.0,0.35076,0.00025,17.13168]
[1778206829446,32.1,79414.34,1.0,0.35048,0.00025,17.12649]
[1778206829590,32.1,79414.34,1.0,0.35048,0.00025,17.12649]
[1778206830349,32.1,79414.34,1.0,0.35049,0.00025,17.12656]
[1778206830961,32.1,79414.34,1.0,0.35049,0.00025,17.12656]
[1778206831357,32.1,79410.65,1.0,0.34953,0.00025,17.10388]
[1778206834286,32.1,79412.26,1.0,0.34994,0.00025,17.11154]
[1778206834292,32.1,79412.26,1.0,0.34994,0.00025,17.11154]
[1778206834298,32.1,79412.26,1.0,0.34994,0.00025,17.11154]
[1778206834378,32.1,79412.67,1.0,0.35004,0.00025,17.11352]
[1778206834857,32.1,79412.67,1.0,0.35004,0.00025,17.11352]
[1778206835384,32.1,79414.99,1.0,0.35063,0.00025,17.12439]
[1778206836348,32.1,79414.99,1.0,0.35063,0.00025,17.12439]
[1778206836353,32.1,79414.99,1.0,0.35063,0.00025,17.12439]
[1778206836442,32.1,79416.6,1.0,0.35103,0.00025,17.13189]
[1778206837602,32.1,79416.62,1.0,0.35104,0.00025,17.13201]
[1778206837607,32.1,79416.62,1.0,0.35104,0.00025,17.13201]
[1778206838299,32.1,79416.62,1.0,0.35104,0.00025,17.13201]
[1778206838414,32.1,79416.62,1.0,0.35104,0.00025,17.13201]
[1778206838405,32.1,79417.8,1.0,0.35134,0.00025,17.13752]
[1778206840292,32.11,79418.14,1.0,0.35142,0.00025,17.13913]
[1778206845454,32.11,79417.78,1.0,0.35135,0.00025,17.13773]
[1778206847389,32.11,79418.21,1.0,0.35146,0.00025,17.13977]
[1778206847491,32.11,79420.31,1.0,0.35199,0.00025,17.1495]
[1778206849683,32.11,79420.63,1.0,0.35207,0.00025,17.15105]
[1778206850496,32.11,79422.44,1.0,0.35252,0.00025,17.15939]
[1778206854517,32.11,79428.89,1.0,0.35414,0.00025,17.18897]
[1778206855856,32.11,79429.16,1.0,0.35422,0.00025,17.19026]
[1778206855957,32.11,79430.72,1.0,0.35461,0.00025,17.19734]
[1778206856778,32.11,79430.72,1.0,0.35461,0.00025,17.19734]
[1778206857271,32.11,79430.72,1.0,0.35461,0.00025,17.19734]
[1778206857328,32.11,79430.72,1.0,0.35461,0.00025,17.19734]
[1778206858089,32.11,79430.09,1.0,0.35445,0.00025,17.19459]
[1778206858160,32.11,79430.09,1.0,0.35445,0.00025,17.19459]
[1778206858269,32.11,79430.09,1.0,0.35445,0.00025,17.19459]
[1778206858338,32.11,79430.09,1.0,0.35445,0.00025,17.19459]
[1778206858430,32.11,79430.09,1.0,0.35445,0.00025,17.19459]
[1778206858514,32.11,79432.25,1.0,0.355,0.00025,17.20443]
[1778206858678,32.11,79432.25,1.0,0.355,0.00025,17.20443]
[1778206858779,32.11,79441.63,1.0,0.35735,0.00025,17.2466]
[1778206860078,32.11,79441.63,1.0,0.35735,0.00025,17.2466]
[1778206860226,32.11,79450.86,1.0,0.35968,0.00025,17.28757]
[1778206860820,32.11,79450.86,1.0,0.35968,0.00025,17.28757]
[1778206861141,32.11,79450.86,1.0,0.35968,0.00025,17.28757]
[1778206861146,32.12,79456.43,1.0,0.36109,0.00025,17.31203]
[1778206861888,32.12,79456.43,1.0,0.36109,0.00025,17.31203]
[1778206861989,32.12,79458.37,1.0,0.36158,0.00025,17.32051]
[1778206867232,32.12,79459.7,1.0,0.36192,0.00025,17.32638]
[1778206867543,32.12,79459.7,1.0,0.36192,0.00025,17.32638]
[1778206867331,32.12,79460.28,1.0,0.36207,0.00025,17.32894]
[1778206868317,32.12,79460.28,1.0,0.36207,0.00025,17.32894]
[1778206870291,32.12,79461.4,1.0,0.36235,0.00025,17.33381]
[1778206870392,32.12,79461.73,1.0,0.36244,0.00025,17.3353]
[1778206874331,32.12,79461.71,1.0,0.36244,0.00025,17.33523]
[1778206874417,32.12,79462.14,1.0,0.36255,0.00025,17.33715]
[1778206876270,32.12,79466.22,1.0,0.36358,0.00025,17.35474]
[1778206876371,32.12,79466.86,1.0,0.36374,0.00025,17.35749]
[1778206877524,32.12,79466.86,1.0,0.36374,0.00025,17.35749]
[1778206879673,32.12,79468.36,1.0,0.36412,0.00025,17.36394]
[1778206881293,32.12,79471.95,1.0,0.36503,0.00025,17.37926]
[1778206881495,32.12,79476.34,1.0,0.36614,0.00025,17.39791]
[1778206881949,32.12,79476.34,1.0,0.36614,0.00025,17.39791]
[1778206882296,32.12,79483.61,1.0,0.36799,0.00025,17.42844]
[1778206882662,32.12,79483.61,1.0,0.36799,0.00025,17.42844]
[1778206883445,32.12,79483.61,1.0,0.36799,0.00025,17.42844]
[1778206885457,32.12,79489.03,1.0,0.36936,0.00025,17.45099]
[1778206886563,32.12,79489.03,1.0,0.36936,0.00025,17.45099]
[1778206886570,32.12,79488.66,1.0,0.36927,0.00025,17.44947]
[1778206888554,32.12,79488.66,1.0,0.36927,0.00025,17.44947]
[1778206889085,32.12,79492.27,1.0,0.37019,0.00025,17.46437]
[1778206889186,32.12,79492.48,1.0,0.37024,0.00025,17.46523]
[1778206890778,32.12,79492.48,1.0,0.37024,0.00025,17.46523]
[1778206890885,32.12,79489.95,1.0,0.3696,0.00025,17.45481]
[1778206891672,32.12,79489.95,1.0,0.3696,0.00025,17.45481]
[1778206892425,32.12,79489.95,1.0,0.3696,0.00025,17.45481]
[1778206893013,32.12,79485.41,1.0,0.36841,0.00025,17.4305]
[1778206894678,32.12,79485.41,1.0,0.36841,0.00025,17.43052]
[1778206894732,32.12,79485.41,1.0,0.36841,0.00025,17.43052]
[1778206895305,32.12,79485.41,1.0,0.36841,0.00025,17.43052]
[1778206895406,32.12,79477.84,1.0,0.36649,0.00025,17.39883]
[1778206895585,32.12,79477.84,1.0,0.36649,0.00025,17.39883]
[1778206896281,32.12,79473.56,1.0,0.36541,0.00025,17.38077]
[1778206899526,32.12,79471.25,1.0,0.36483,0.00025,17.37104]
[1778206899572,32.13,79472.09,1.0,0.36505,0.00025,17.37471]
[1778206900456,32.13,79472.09,1.0,0.36505,0.00025,17.37471]
[1778206900553,32.13,79473.56,1.0,0.36542,0.00025,17.381]
[1778206900897,32.13,79473.56,1.0,0.36542,0.00025,17.381]
[1778206900922,32.13,79473.26,1.0,0.36535,0.00025,17.37972]
[1778206902213,32.13,79473.26,1.0,0.36535,0.00025,17.37972]
[1778206909263,32.13,79470.86,1.0,0.36476,0.00025,17.36978]
[1778206911816,32.13,79471.09,1.0,0.36483,0.00025,17.37095]
[1778206912499,32.13,79471.09,1.0,0.36483,0.00025,17.37095]
[1778206913994,32.13,79473.41,1.0,0.36542,0.00025,17.38092]
[1778206914045,32.13,79472.98,1.0,0.36531,0.00025,17.37913]
[1778206919984,32.14,79473.95,1.0,0.36558,0.00025,17.3835]
[1778206921208,32.14,79473.95,1.0,0.36558,0.00025,17.3835]
[1778206921337,32.14,79473.95,1.0,0.36558,0.00025,17.3835]
[1778206921438,32.14,79474.19,1.0,0.36564,0.00025,17.38456]
[1778206922850,32.14,79474.63,1.0,0.36575,0.00025,17.38647]
[1778206922991,32.14,79474.63,1.0,0.36575,0.00025,17.38647]
[1778206923092,32.14,79480.24,1.0,0.36718,0.00025,17.41016]
[1778206924632,32.14,79480.24,1.0,0.36718,0.00025,17.4102]
[1778206925021,32.14,79480.54,1.0,0.36726,0.00025,17.4115]
[1778206929047,32.14,79478.85,1.0,0.36684,0.00025,17.40454]
[1778206934559,32.15,79481.07,1.0,0.36742,0.00025,17.41407]
[1778206934604,32.15,79475.68,1.0,0.36605,0.00025,17.39148]
[1778206937193,32.15,79476.18,1.0,0.36618,0.00025,17.39364]
[1778206942049,32.15,79478.21,1.0,0.36672,0.00025,17.40247]
[1778206942143,32.15,79477.15,1.0,0.36645,0.00025,17.39805]
[1778206943459,32.16,79486.38,1.0,0.3688,0.00025,17.43675]
[1778206944010,32.16,79486.38,1.0,0.3688,0.00025,17.43675]
[1778206944157,32.16,79486.38,1.0,0.3688,0.00025,17.43675]
[1778206946337,32.16,79486.67,1.0,0.36887,0.00025,17.43798]
[1778206946438,32.16,79486.6,1.0,0.36886,0.00025,17.43775]
[1778206947250,32.16,79480.93,1.0,0.36742,0.00025,17.41412]
[1778206948912,32.16,79481.25,1.0,0.3675,0.00025,17.41549]
[1778206949192,32.16,79481.25,1.0,0.36751,0.00025,17.41554]
[1778206949647,32.16,79481.25,1.0,0.36751,0.00025,17.41554]
[1778206950198,32.16,79480.86,1.0,0.36741,0.00025,17.41395]
[1778206955234,32.16,79481.36,1.0,0.36751,0.00025,17.41076]
[1778206955923,32.16,79481.36,1.0,0.36751,0.00025,17.41076]
[1778206956485,32.16,79481.36,1.0,0.36751,0.00025,17.41076]
[1778206956586,32.16,79481.68,1.0,0.3676,0.00025,17.41218]
[1778206956927,32.16,79481.68,1.0,0.3676,0.00025,17.41218]
[1778206957257,32.16,79481.68,1.0,0.3676,0.00025,17.41218]
[1778206957781,32.16,79481.68,1.0,0.3676,0.00025,17.41218]
[1778206958512,32.16,79481.68,1.0,0.3676,0.00025,17.41218]
[1778206958613,32.16,79490.52,1.0,0.36985,0.00025,17.44893]
[1778206959798,32.16,79490.52,1.0,0.36985,0.00025,17.44893]
[1778206960269,32.16,79491.35,1.0,0.37006,0.00025,17.45236]
[1778206961477,32.16,79491.35,1.0,0.37006,0.00025,17.45236]
[1778206962343,32.16,79491.74,1.0,0.37016,0.00025,17.45398]
[1778206962387,32.16,79491.94,1.0,0.37021,0.00025,17.45481]
[1778206962893,32.16,79491.94,1.0,0.37021,0.00025,17.45481]
[1778206963289,32.16,79492.01,1.0,0.37023,0.00025,17.4551]
[1778206964532,32.16,79492.01,1.0,0.37023,0.00025,17.4551]
[1778206964633,32.17,79492.37,1.0,0.37032,0.00025,17.45661]
[1778206970388,32.17,79496.7,1.0,0.37143,0.00025,17.47439]
[1778206970443,32.17,79496.63,1.0,0.37141,0.00025,17.47413]
[1778206972845,32.17,79496.36,1.0,0.37134,0.00025,17.47304]
[1778206972920,32.17,79496.36,1.0,0.37134,0.00025,17.47304]
[1778206973360,32.17,79496.04,1.0,0.37126,0.00025,17.47175]
[1778206973990,32.17,79496.04,1.0,0.37126,0.00025,17.47175]
[1778206974242,32.17,79496.04,1.0,0.37126,0.00025,17.47175]
[1778206974533,32.17,79496.04,1.0,0.37126,0.00025,17.47175]
[1778206974634,32.17,79491.71,1.0,0.37016,0.00025,17.45405]
[1778206975471,32.17,79491.71,1.0,0.37016,0.00025,17.45405]
[1778206975581,32.17,79494.12,1.0,0.37078,0.00025,17.46396]
[1778206976375,32.17,79494.12,1.0,0.37078,0.00025,17.46396]
[1778206976477,32.17,79493.65,1.0,0.37066,0.00025,17.46207]
[1778206982495,32.17,79495.22,1.0,0.37107,0.00025,17.46868]
[1778206985462,32.17,79495.67,1.0,0.37119,0.00025,17.47058]
[1778206985668,32.17,79496.76,1.0,0.37147,0.00025,17.47505]
[1778206987663,32.17,79496.76,1.0,0.37147,0.00025,17.47505]
[1778206988310,32.17,79498.64,1.0,0.37195,0.00025,17.48274]
[1778206989161,32.17,79498.65,1.0,0.37195,0.00025,17.4828]
[1778206989474,32.17,79499.16,1.0,0.37208,0.00025,17.48489]
[1778206992334,32.18,79499.67,1.0,0.37222,0.00025,17.487]
[1778206992493,32.18,79499.51,1.0,0.37218,0.00025,17.48639]
[1778206993507,32.18,79499.51,1.0,0.37218,0.00025,17.48639]
[1778206993675,32.18,79501.22,1.0,0.37262,0.00025,17.49336]
[1778206994619,32.18,79492.32,1.0,0.37035,0.00025,17.45712]
[1778206995016,32.18,79492.32,1.0,0.37035,0.00025,17.45712]
[1778206995079,32.18,79492.32,1.0,0.37035,0.00025,17.45712]
[1778206995218,32.18,79492.32,1.0,0.37035,0.00025,17.45712]
[1778206995672,32.18,79479.1,1.0,0.367,0.00025,17.40226]
[1778206996078,32.18,79479.1,1.0,0.367,0.00025,17.40226]
[1778206996090,32.18,79479.1,1.0,0.367,0.00025,17.40226]
[1778206996091,32.18,79479.1,1.0,0.367,0.00025,17.40226]
[1778206996620,32.18,79476.79,1.0,0.36642,0.00025,17.39262]
[1778206997001,32.18,79476.79,1.0,0.36642,0.00025,17.39262]
[1778206997532,32.18,79476.79,1.0,0.36642,0.00025,17.39267]
[1778206997782,32.18,79476.79,1.0,0.36642,0.00025,17.39267]
[1778206998903,32.18,79476.83,1.0,0.36644,0.00025,17.39288]
[1778206999548,32.18,79476.83,1.0,0.36644,0.00025,17.39292]
[1778207001108,32.18,79476.22,1.0,0.36629,0.00025,17.3904]
[1778207001500,32.18,79476.22,1.0,0.36629,0.00025,17.3904]
[1778207005823,32.18,79482.97,1.0,0.36801,0.00025,17.41885]
[1778207006152,32.18,79482.97,1.0,0.36801,0.00025,17.41885]
[1778207006594,32.18,79484.98,1.0,0.36852,0.00025,17.42726]
[1778207008230,32.18,79484.04,1.0,0.36828,0.00025,17.42338]
[1778207008463,32.18,79484.04,1.0,0.36828,0.00025,17.42338]
[1778207008610,32.18,79482.79,1.0,0.36797,0.00025,17.41823]
[1778207009929,32.19,79483.2,1.0,0.36808,0.00025,17.41996]
[1778207010623,32.19,79483.98,1.0,0.36828,0.00025,17.42322]
[1778207011880,32.19,79485.76,1.0,0.36869,0.00025,17.42515]
[1778207012530,32.19,79485.76,1.0,0.36869,0.00025,17.42515]
[1778207012638,32.19,79494.04,1.0,0.37079,0.00025,17.45928]
[1778207012754,32.19,79494.04,1.0,0.37079,0.00025,17.45928]
[1778207013554,32.19,79494.04,1.0,0.37079,0.00025,17.45928]
[1778207013655,32.19,79497.87,1.0,0.37177,0.00025,17.47492]
[1778207014287,32.19,79497.87,1.0,0.37177,0.00025,17.47492]
[1778207014651,32.19,79497.87,1.0,0.37177,0.00025,17.47493]
[1778207015048,32.19,79497.87,1.0,0.37177,0.00025,17.47493]
[1778207015564,32.19,79497.87,1.0,0.37177,0.00025,17.47493]
[1778207015660,32.19,79499.29,1.0,0.37213,0.00025,17.48071]
[1778207016691,32.19,79499.29,1.0,0.37213,0.00025,17.48071]
[1778207017672,32.19,79501.95,1.0,0.37281,0.00025,17.49148]
[1778207023561,32.19,79502.01,1.0,0.37285,0.00025,17.49211]
[1778207023662,32.19,79501.66,1.0,0.37276,0.00025,17.49076]
[1778207028749,32.2,79500.84,1.0,0.37257,0.00025,17.4876]
[1778207031506,32.2,79499.77,1.0,0.3723,0.00025,17.48331]
[1778207031560,32.2,79500.16,1.0,0.3724,0.00025,17.48496]
[1778207033585,32.2,79505.04,1.0,0.37365,0.00025,17.50475]
[1778207034899,32.2,79505.04,1.0,0.37365,0.00025,17.50475]
[1778207035269,32.2,79505.04,1.0,0.37365,0.00025,17.50475]
[1778207035323,32.2,79505.49,1.0,0.37377,0.00025,17.50662]
[1778207036226,32.2,79505.49,1.0,0.37377,0.00025,17.50662]
[1778207036244,32.2,79505.13,1.0,0.37368,0.00025,17.50524]
[1778207037249,32.2,79505.13,1.0,0.37368,0.00025,17.50524]
[1778207037350,32.21,79505.13,1.0,0.37369,0.00025,17.50534]
[1778207039460,32.21,79504.72,1.0,0.37359,0.00025,17.50379]
[1778207039561,32.21,79505.38,1.0,0.37377,0.00025,17.50659]
[1778207044861,32.21,79505.78,1.0,0.37389,0.00025,17.5085]
[1778207049300,32.22,79504.62,1.0,0.37361,0.00025,17.50404]
[1778207049566,32.22,79507.26,1.0,0.37429,0.00025,17.51466]
[1778207053111,32.22,79507.24,1.0,0.37429,0.00025,17.51474]
[1778207053163,32.22,79507.24,1.0,0.37429,0.00025,17.51474]
[1778207053480,32.22,79507.24,1.0,0.37429,0.00025,17.51474]
[1778207053554,32.22,79507.24,1.0,0.37429,0.00025,17.51474]
[1778207053638,32.22,79507.24,1.0,0.37429,0.00025,17.51474]
[1778207053660,32.22,79507.03,1.0,0.37424,0.00025,17.51396]
[1778207053811,32.22,79507.03,1.0,0.37424,0.00025,17.51396]
[1778207053973,32.22,79507.03,1.0,0.37424,0.00025,17.51396]
[1778207054091,32.22,79507.03,1.0,0.37424,0.00025,17.51396]
[1778207054450,32.22,79507.03,1.0,0.37424,0.00025,17.51396]
[1778207054513,32.22,79507.03,1.0,0.37424,0.00025,17.51396]
[1778207054581,32.22,79476.73,1.0,0.36656,0.00025,17.38988]
[1778207054951,32.22,79476.73,1.0,0.36656,0.00025,17.38986]
[1778207055979,32.22,79476.73,1.0,0.36656,0.00025,17.38986]
[1778207055999,32.22,79476.73,1.0,0.36656,0.00025,17.38986]
[1778207056023,32.22,79476.73,1.0,0.36656,0.00025,17.38986]
[1778207056698,32.22,79476.73,1.0,0.36656,0.00025,17.38986]
[1778207056703,32.22,79476.73,1.0,0.36656,0.00025,17.38986]
[1778207056306,32.22,79451.62,1.0,0.36023,0.00025,17.28222]
[1778207057057,32.22,79454.08,1.0,0.36085,0.00025,17.29301]
[1778207057959,32.22,79454.08,1.0,0.36085,0.00025,17.29301]
[1778207058659,32.22,79454.08,1.0,0.36085,0.00025,17.29301]
[1778207058670,32.22,79454.08,1.0,0.36085,0.00025,17.29301]
[1778207058044,32.22,79458.53,1.0,0.36197,0.00025,17.31234]
[1778207058789,32.22,79458.53,1.0,0.36197,0.00025,17.31234]
[1778207059545,32.22,79458.53,1.0,0.36197,0.00025,17.31234]
[1778207059549,32.22,79458.53,1.0,0.36197,0.00025,17.31234]
[1778207059645,32.22,79462.67,1.0,0.36301,0.00025,17.33021]
[1778207062894,32.22,79463.19,1.0,0.36315,0.00025,17.33244]
[1778207064780,32.22,79466.72,1.0,0.36404,0.00025,17.34755]
[1778207064884,32.22,79466.72,1.0,0.36404,0.00025,17.34755]
[1778207065133,32.22,79477.72,1.0,0.36681,0.00025,17.39411]
[1778207065807,32.22,79477.72,1.0,0.36681,0.00025,17.39411]
[1778207065833,32.22,79477.72,1.0,0.36681,0.00025,17.39411]
[1778207066033,32.22,79477.72,1.0,0.36681,0.00025,17.39409]
[1778207067415,32.22,79477.72,1.0,0.36681,0.00025,17.39409]
[1778207067517,32.22,79466.88,1.0,0.36407,0.00025,17.34822]
[1778207067982,32.22,79466.88,1.0,0.36407,0.00025,17.34822]
[1778207068077,32.22,79465.56,1.0,0.36374,0.00025,17.34257]
[1778207073696,32.22,79465.82,1.0,0.36377,0.00025,17.33821]
[1778207074076,32.22,79465.73,1.0,0.36375,0.00025,17.33783]
[1778207075720,32.22,79469.22,1.0,0.36463,0.00025,17.35271]
[1778207076582,32.22,79469.22,1.0,0.36463,0.00025,17.35273]
[1778207080535,32.23,79473.95,1.0,0.36583,0.00025,17.37282]
[1778207088184,32.23,79476.66,1.0,0.36652,0.00025,17.38435]
[1778207090457,32.23,79479.85,1.0,0.36733,0.00025,17.39773]
[1778207093191,32.23,79482.92,1.0,0.3681,0.00025,17.41053]
[1778207093290,32.23,79483.41,1.0,0.36823,0.00025,17.41257]
[1778207099261,32.23,79485.27,1.0,0.3687,0.00025,17.42035]
[1778207099886,32.23,79485.27,1.0,0.3687,0.00025,17.42035]
[1778207099985,32.23,79485.27,1.0,0.3687,0.00025,17.42035]
[1778207100043,32.23,79485.27,1.0,0.3687,0.00025,17.42035]
[1778207100269,32.23,79486.28,1.0,0.36896,0.00025,17.42454]
[1778207101277,32.23,79479.14,1.0,0.36715,0.00025,17.39482]
[1778207102058,32.23,79479.14,1.0,0.36715,0.00025,17.39482]
[1778207102336,32.23,79479.14,1.0,0.36715,0.00025,17.39482]
[1778207102521,32.23,79476.86,1.0,0.36658,0.00025,17.38528]
[1778207102997,32.23,79476.86,1.0,0.36658,0.00025,17.38528]
[1778207103296,32.23,79476.86,1.0,0.36658,0.00025,17.3853]
[1778207104297,32.23,79480.1,1.0,0.3674,0.00025,17.39891]
[1778207109625,32.23,79483.58,1.0,0.36828,0.00025,17.41347]
[1778207109720,32.23,79487.01,1.0,0.36915,0.00025,17.42769]
[1778207112286,32.23,79488.24,1.0,0.36947,0.00025,17.43277]
[1778207112387,32.23,79489.77,1.0,0.36985,0.00025,17.43907]
[1778207117404,32.23,79490.04,1.0,0.36992,0.00025,17.44017]
[1778207122447,32.23,79493.26,1.0,0.37074,0.00025,17.45334]
[1778207129478,32.23,79494.35,1.0,0.37101,0.00025,17.45771]
[1778207134514,32.23,79493.71,1.0,0.37081,0.00025,17.44959]
[1778207139548,32.23,79494.52,1.0,0.37101,0.00025,17.45287]
[1778207144584,32.23,79494.54,1.0,0.37101,0.00025,17.45293]
[1778207149619,32.23,79494.7,1.0,0.37105,0.00025,17.45356]
[1778207153522,32.23,79495.65,1.0,0.3713,0.00025,17.45746]
[1778207158683,32.23,79495.55,1.0,0.37128,0.00025,17.4572]
[1778207161767,32.23,79495.55,1.0,0.37128,0.00025,17.4572]
[1778207161809,32.23,79495.55,1.0,0.37128,0.00025,17.4572]
[1778207162711,32.23,79495.0,1.0,0.37115,0.00025,17.45507]
[1778207163078,32.23,79495.0,1.0,0.37115,0.00025,17.45507]
[1778207163848,32.23,79496.64,1.0,0.37157,0.00025,17.46177]
[1778207163969,32.23,79496.64,1.0,0.37157,0.00025,17.46177]
[1778207164727,32.23,79497.56,1.0,0.3718,0.00025,17.46553]
[1778207165301,32.23,79497.56,1.0,0.3718,0.00025,17.46553]
[1778207165822,32.23,79503.46,1.0,0.3733,0.00025,17.48935]
[1778207171288,32.23,79506.29,1.0,0.37402,0.00025,17.50068]
[1778207172060,32.23,79506.2,1.0,0.374,0.00025,17.50031]
[1778207172078,32.23,79506.2,1.0,0.374,0.00025,17.50031]
[1778207172209,32.23,79506.2,1.0,0.374,0.00025,17.50031]
[1778207172775,32.23,79506.2,1.0,0.374,0.00025,17.50031]
[1778207172792,32.23,79507.88,1.0,0.37443,0.00025,17.50701]
[1778207172942,32.23,79507.88,1.0,0.37443,0.00025,17.50701]
[1778207173065,32.23,79507.88,1.0,0.37443,0.00025,17.50701]
[1778207173177,32.23,79507.88,1.0,0.37443,0.00025,17.50701]
[1778207173788,32.23,79508.58,1.0,0.3746,0.00025,17.50979]
[1778207174212,32.23,79508.58,1.0,0.3746,0.00025,17.50979]
[1778207174809,32.23,79508.58,1.0,0.3746,0.00025,17.50979]
[1778207174840,32.23,79492.2,1.0,0.37044,0.00025,17.44368]
[1778207175553,32.23,79492.2,1.0,0.37044,0.00025,17.44368]
[1778207176363,32.23,79492.2,1.0,0.37044,0.00025,17.44371]
[1778207176809,32.23,79493.56,1.0,0.37079,0.00025,17.4493]
[1778207178479,32.23,79494.76,1.0,0.3711,0.00025,17.45422]
[1778207179285,32.23,79492.73,1.0,0.37058,0.00025,17.44596]
[1778207179776,32.23,79492.73,1.0,0.37058,0.00025,17.44596]
[1778207179789,32.23,79492.73,1.0,0.37058,0.00025,17.44596]
[1778207179832,32.23,79490.8,1.0,0.3701,0.00025,17.43809]
[1778207179864,32.23,79490.8,1.0,0.3701,0.00025,17.43809]
[1778207179964,32.23,79490.8,1.0,0.3701,0.00025,17.43809]
[1778207180672,32.23,79490.8,1.0,0.3701,0.00025,17.43809]
[1778207180825,32.23,79490.8,1.0,0.3701,0.00025,17.43809]
[1778207180837,32.24,79484.08,1.0,0.36839,0.00025,17.41036]
[1778207181488,32.24,79484.08,1.0,0.36839,0.00025,17.41036]
[1778207181505,32.24,79484.08,1.0,0.36839,0.00025,17.41036]
[1778207181845,32.24,79475.74,1.0,0.36628,0.00025,17.37552]
[1778207182852,32.24,79462.04,1.0,0.36283,0.00025,17.31729]
[1778207182967,32.24,79462.04,1.0,0.36283,0.00025,17.31729]
[1778207183030,32.24,79462.04,1.0,0.36283,0.00025,17.31729]
[1778207183041,32.24,79462.04,1.0,0.36283,0.00025,17.31729]
[1778207183046,32.24,79462.04,1.0,0.36283,0.00025,17.31729]
[1778207183855,32.24,79462.04,1.0,0.36283,0.00025,17.31729]
[1778207183858,32.24,79461.05,1.0,0.36258,0.00025,17.31308]
[1778207184430,32.24,79461.05,1.0,0.36258,0.00025,17.31308]
[1778207184705,32.24,79461.05,1.0,0.36258,0.00025,17.31308]
[1778207184865,32.24,79457.11,1.0,0.36159,0.00025,17.29612]
[1778207185508,32.24,79457.11,1.0,0.36159,0.00025,17.29612]
[1778207185517,32.24,79457.11,1.0,0.36159,0.00025,17.29612]
[1778207185604,32.24,79455.75,1.0,0.36125,0.00025,17.29022]
[1778207189928,32.24,79453.39,1.0,0.36067,0.00025,17.28015]
[1778207189934,32.24,79453.39,1.0,0.36067,0.00025,17.28015]
[1778207190005,32.24,79453.12,1.0,0.36061,0.00025,17.2791]
[1778207191398,32.24,79453.12,1.0,0.36061,0.00025,17.2791]
[1778207191499,32.24,79457.39,1.0,0.36165,0.00025,17.2922]
[1778207192104,32.24,79457.39,1.0,0.36165,0.00025,17.2922]
[1778207192423,32.24,79458.88,1.0,0.36203,0.00025,17.29869]
[1778207194262,32.24,79465.42,1.0,0.36368,0.00025,17.32687]
[1778207196098,32.25,79465.42,1.0,0.36368,0.00025,17.32689]
[1778207196574,32.25,79468.09,1.0,0.36435,0.00025,17.3383]
[1778207200614,32.25,79473.47,1.0,0.36572,0.00025,17.36115]
[1778207202479,32.25,79473.69,1.0,0.36577,0.00025,17.36208]
[1778207202580,32.25,79474.56,1.0,0.36599,0.00025,17.36575]
[1778207203793,32.25,79474.56,1.0,0.36599,0.00025,17.36575]
[1778207203821,32.25,79473.51,1.0,0.36572,0.00025,17.36131]
[1778207209033,32.25,79475.49,1.0,0.36622,0.00025,17.36964]
[1778207214068,32.25,79475.44,1.0,0.36621,0.00025,17.36942]
[1778207215977,32.25,79476.38,1.0,0.36645,0.00025,17.37336]
[1778207216731,32.25,79476.38,1.0,0.36645,0.00025,17.37336]
[1778207216741,32.24,79476.33,1.0,0.36643,0.00025,17.37314]
[1778207217558,32.24,79476.33,1.0,0.36643,0.00025,17.37314]
[1778207217646,32.24,79471.58,1.0,0.36523,0.00025,17.3531]
[1778207218192,32.24,79471.58,1.0,0.36523,0.00025,17.3531]
[1778207218744,32.24,79471.58,1.0,0.36523,0.00025,17.3531]
[1778207218800,32.25,79469.35,1.0,0.36467,0.00025,17.34367]
[1778207219410,32.25,79460.94,1.0,0.36255,0.00025,17.30768]
[1778207220379,32.25,79460.94,1.0,0.36255,0.00025,17.30768]
[1778207220611,32.25,79460.94,1.0,0.36255,0.00025,17.30768]
[1778207220880,32.25,79460.94,1.0,0.36255,0.00025,17.30768]
[1778207220712,32.25,79454.43,1.0,0.36091,0.00025,17.27949]
[1778207221515,32.25,79454.43,1.0,0.36091,0.00025,17.27949]
[1778207221626,32.25,79446.34,1.0,0.35888,0.00025,17.24411]
[1778207222446,32.25,79446.34,1.0,0.35888,0.00025,17.24411]
[1778207222455,32.25,79446.34,1.0,0.35888,0.00025,17.24411]
[1778207222457,32.25,79446.34,1.0,0.35888,0.00025,17.24411]
[1778207222541,32.25,79445.02,1.0,0.35855,0.00025,17.23833]
[1778207224424,32.25,79444.22,1.0,0.35835,0.00025,17.23484]
[1778207224525,32.25,79444.85,1.0,0.35851,0.00025,17.23766]
[1778207225843,32.25,79444.85,1.0,0.35851,0.00025,17.23766]
[1778207225851,32.25,79444.85,1.0,0.35851,0.00025,17.23766]
[1778207226152,32.25,79445.26,1.0,0.35862,0.00025,17.23954]
[1778207228857,32.25,79442.79,1.0,0.358,0.00025,17.22866]
[1778207230183,32.25,79452.62,1.0,0.36048,0.00025,17.27196]
[1778207235216,32.25,79451.72,1.0,0.36026,0.00025,17.26814]
[1778207238826,32.25,79451.6,1.0,0.36023,0.00025,17.26765]
[1778207239974,32.25,79452.35,1.0,0.36042,0.00025,17.27102]
[1778207240251,32.25,79451.96,1.0,0.36033,0.00025,17.26932]
[1778207245286,32.25,79455.95,1.0,0.36133,0.00025,17.28676]
[1778207251104,32.26,79457.15,1.0,0.36164,0.00025,17.29201]
[1778207255682,32.26,79461.75,1.0,0.36276,0.00025,17.30642]
[1778207255763,32.26,79459.85,1.0,0.36229,0.00025,17.29829]
[1778207256581,32.26,79459.85,1.0,0.36229,0.00025,17.29829]
[1778207256683,32.26,79459.86,1.0,0.36229,0.00025,17.29833]
[1778207257468,32.26,79459.86,1.0,0.36229,0.00025,17.29833]
[1778207257828,32.26,79459.86,1.0,0.36229,0.00025,17.29833]
[1778207258440,32.26,79461.11,1.0,0.36261,0.00025,17.30375]
[1778207260490,32.26,79464.33,1.0,0.36342,0.00025,17.31759]
[1778207266436,32.26,79464.28,1.0,0.36341,0.00025,17.31741]
[1778207268732,32.26,79464.28,1.0,0.36341,0.00025,17.31741]
[1778207274596,32.26,79459.68,1.0,0.36225,0.00025,17.29762]
[1778207275081,32.26,79459.68,1.0,0.36225,0.00025,17.29762]
[1778207275926,32.26,79459.68,1.0,0.36225,0.00025,17.29762]
[1778207275500,32.26,79459.68,1.0,0.36225,0.00025,17.29761]
[1778207276508,32.26,79458.6,1.0,0.36198,0.00025,17.29298]
[1778207281535,32.26,79461.23,1.0,0.36264,0.00025,17.30429]
[1778207283524,32.26,79461.28,1.0,0.36265,0.00025,17.30449]
[1778207283530,32.26,79461.28,1.0,0.36265,0.00025,17.30449]
[1778207283607,32.26,79459.99,1.0,0.36233,0.00025,17.29892]
[1778207284669,32.26,79453.4,1.0,0.36067,0.00025,17.27037]
[1778207285347,32.26,79453.4,1.0,0.36067,0.00025,17.27037]
[1778207285570,32.26,79453.4,1.0,0.36067,0.00025,17.27037]
[1778207287674,32.26,79450.81,1.0,0.36002,0.00025,17.2591]
[1778207288426,32.26,79452.09,1.0,0.36034,0.00025,17.26474]
[1778207288591,32.26,79452.09,1.0,0.36035,0.00025,17.26479]
[1778207290201,32.26,79453.76,1.0,0.36077,0.00025,17.27212]
[1778207290605,32.26,79455.19,1.0,0.36113,0.00025,17.27836]
[1778207291979,32.26,79455.19,1.0,0.36113,0.00025,17.27836]
[1778207292620,32.26,79456.45,1.0,0.36145,0.00025,17.28388]
[1778207293744,32.26,79456.45,1.0,0.36145,0.00025,17.28388]
[1778207298018,32.26,79455.18,1.0,0.36114,0.00025,17.27851]
[1778207298963,32.26,79445.91,1.0,0.35881,0.00025,17.23798]
[1778207299405,32.26,79445.91,1.0,0.35881,0.00025,17.23798]
[1778207299414,32.26,79445.91,1.0,0.35881,0.00025,17.23798]
[1778207299669,32.26,79445.91,1.0,0.35881,0.00025,17.23798]
[1778207301931,32.26,79442.77,1.0,0.35803,0.00025,17.22417]
[1778207301933,32.26,79442.77,1.0,0.35803,0.00025,17.22417]
[1778207301935,32.26,79442.77,1.0,0.35803,0.00025,17.22417]
[1778207301941,32.27,79441.17,1.0,0.35763,0.00025,17.21719]
[1778207302472,32.27,79441.17,1.0,0.35763,0.00025,17.21719]
[1778207302850,32.27,79441.17,1.0,0.35763,0.00025,17.21719]
[1778207302951,32.27,79440.56,1.0,0.35748,0.00025,17.21454]
[1778207303703,32.27,79440.56,1.0,0.35748,0.00025,17.21454]
[1778207303717,32.27,79440.56,1.0,0.35748,0.00025,17.21454]
[1778207303801,32.27,79442.88,1.0,0.35806,0.00025,17.22483]
[1778207304379,32.27,79442.88,1.0,0.35806,0.00025,17.22483]
[1778207304753,32.27,79447.79,1.0,0.3593,0.00025,17.24653]
[1778207305476,32.27,79447.79,1.0,0.3593,0.00025,17.24653]
[1778207305711,32.27,79447.79,1.0,0.3593,0.00025,17.24661]
[1778207306193,32.27,79447.79,1.0,0.3593,0.00025,17.24661]
[1778207307075,32.27,79451.99,1.0,0.36036,0.00025,17.26507]
[1778207307882,32.27,79451.99,1.0,0.36036,0.00025,17.26507]
[1778207309508,32.27,79452.75,1.0,0.36056,0.00025,17.26843]
[1778207314878,32.27,79443.36,1.0,0.35816,0.00025,17.22177]
[1778207315762,32.27,79443.36,1.0,0.35816,0.00025,17.22177]
[1778207315863,32.27,79442.48,1.0,0.35795,0.00025,17.21791]
[1778207322308,32.28,79440.25,1.0,0.35741,0.00025,17.20834]
[1778207324057,32.28,79438.83,1.0,0.35706,0.00025,17.20218]
[1778207324949,32.28,79439.03,1.0,0.35711,0.00025,17.2031]
[1778207330751,32.28,79438.82,1.0,0.35707,0.00025,17.20235]
[1778207330885,32.28,79437.78,1.0,0.35681,0.00025,17.19775]
[1778207331840,32.28,79437.78,1.0,0.35681,0.00025,17.19775]
[1778207331892,32.28,79441.4,1.0,0.35772,0.00025,17.21387]
[1778207332699,32.28,79441.4,1.0,0.35772,0.00025,17.21387]
[1778207332899,32.28,79442.89,1.0,0.3581,0.00025,17.2205]
[1778207335019,32.28,79448.92,1.0,0.35961,0.00025,17.24709]
[1778207340161,32.28,79452.06,1.0,0.3604,0.00025,17.26088]
[1778207340747,32.28,79452.06,1.0,0.3604,0.00025,17.26088]
[1778207340955,32.28,79451.4,1.0,0.36024,0.00025,17.25803]
[1778207342970,32.28,79445.45,1.0,0.35875,0.00025,17.232]
[1778207343138,32.28,79445.45,1.0,0.35875,0.00025,17.232]
[1778207343816,32.28,79445.45,1.0,0.35875,0.00025,17.232]
[1778207349011,32.29,79441.65,1.0,0.35781,0.00025,17.21544]
[1778207352987,32.29,79440.77,1.0,0.3576,0.00025,17.21166]
[1778207358690,32.29,79441.0,1.0,0.35767,0.00025,17.21288]
[1778207365035,32.3,79441.43,1.0,0.3578,0.00025,17.21517]
[1778207372687,32.3,79441.96,1.0,0.35791,0.00025,17.2124]
[1778207373997,32.31,79447.8,1.0,0.35939,0.00025,17.23826]
[1778207379199,32.31,79448.74,1.0,0.35963,0.00025,17.24251]
[1778207384925,32.31,79449.55,1.0,0.35985,0.00025,17.24624]
[1778207385812,32.31,79450.87,1.0,0.36018,0.00025,17.25205]
[1778207385856,32.31,79450.87,1.0,0.36018,0.00025,17.25205]
[1778207386033,32.31,79450.87,1.0,0.36018,0.00025,17.25205]
[1778207387476,32.31,79455.46,1.0,0.36134,0.00025,17.27207]
[1778207387561,32.31,79461.36,1.0,0.36282,0.00025,17.29751]
[1778207388188,32.31,79461.36,1.0,0.36282,0.00025,17.29751]
[1778207388519,32.31,79461.07,1.0,0.36275,0.00025,17.29628]
[1778207389497,32.31,79453.61,1.0,0.36087,0.00025,17.26407]
[1778207390592,32.31,79453.61,1.0,0.36087,0.00025,17.26407]
[1778207390680,32.31,79454.39,1.0,0.36107,0.00025,17.2675]
[1778207391512,32.31,79454.39,1.0,0.36107,0.00025,17.2675]
[1778207391513,32.31,79455.76,1.0,0.36142,0.00025,17.27351]
[1778207392286,32.31,79455.76,1.0,0.36142,0.00025,17.27351]
[1778207392946,32.31,79455.76,1.0,0.36142,0.00025,17.27351]
[1778207392973,32.31,79456.35,1.0,0.36158,0.00025,17.27615]
[1778207398355,32.32,79456.65,1.0,0.36166,0.00025,17.27759]
[1778207401896,32.32,79457.07,1.0,0.36177,0.00025,17.27948]
[1778207401989,32.32,79460.69,1.0,0.36269,0.00025,17.29515]
[1778207405954,32.32,79461.2,1.0,0.36282,0.00025,17.29742]
[1778207406055,32.32,79460.85,1.0,0.36273,0.00025,17.29599]
[1778207411051,32.32,79462.22,1.0,0.36308,0.00025,17.30193]
[1778207411058,32.32,79462.22,1.0,0.36308,0.00025,17.30193]
[1778207411056,32.32,79454.54,1.0,0.36116,0.00025,17.26893]
[1778207411447,32.32,79454.54,1.0,0.36116,0.00025,17.26893]
[1778207412278,32.32,79454.54,1.0,0.36116,0.00025,17.26893]
[1778207413052,32.32,79454.54,1.0,0.36116,0.00025,17.26893]
[1778207412455,32.32,79452.67,1.0,0.36069,0.00025,17.26081]
[1778207413500,32.32,79450.88,1.0,0.36024,0.00025,17.25302]
[1778207419501,32.32,79448.3,1.0,0.35959,0.00025,17.2418]
[1778207425652,32.32,79447.24,1.0,0.35933,0.00025,17.23722]
[1778207432049,32.33,79445.57,1.0,0.35892,0.00025,17.22996]
[1778207433300,32.33,79445.55,1.0,0.35887,0.00025,17.22437]
[1778207433843,32.33,79446.78,1.0,0.35918,0.00025,17.22979]
[1778207435108,32.33,79446.78,1.0,0.35918,0.00025,17.22979]
[1778207435180,32.33,79447.91,1.0,0.35947,0.00025,17.23476]
[1778207436028,32.33,79447.91,1.0,0.35947,0.00025,17.23476]
[1778207436031,32.33,79447.91,1.0,0.35947,0.00025,17.23476]
[1778207436129,32.33,79431.52,1.0,0.35536,0.00025,17.16211]
[1778207436423,32.33,79431.52,1.0,0.35536,0.00025,17.16211]
[1778207436779,32.33,79425.76,1.0,0.35393,0.00025,17.13614]
[1778207437458,32.33,79425.76,1.0,0.35393,0.00025,17.13614]
[1778207437638,32.33,79421.52,1.0,0.35287,0.00025,17.11696]
[1778207438337,32.33,79421.52,1.0,0.35287,0.00025,17.11696]
[1778207438809,32.33,79421.52,1.0,0.35287,0.00025,17.11696]
[1778207438895,32.33,79421.65,1.0,0.35291,0.00025,17.11764]
[1778207440024,32.33,79421.65,1.0,0.35291,0.00025,17.11764]
[1778207440517,32.33,79421.53,1.0,0.35289,0.00025,17.11729]
[1778207441747,32.33,79430.27,1.0,0.35508,0.00025,17.15694]
[1778207443545,32.33,79429.63,1.0,0.35492,0.00025,17.15414]
[1778207443561,32.33,79429.63,1.0,0.35492,0.00025,17.15414]
[1778207443567,32.33,79429.63,1.0,0.35492,0.00025,17.15414]
[1778207443679,32.33,79429.63,1.0,0.35493,0.00025,17.15419]
[1778207444438,32.33,79429.63,1.0,0.35493,0.00025,17.15419]
[1778207445135,32.33,79429.63,1.0,0.35493,0.00025,17.15419]
[1778207445157,32.33,79429.63,1.0,0.35493,0.00025,17.15419]
[1778207445163,32.33,79429.63,1.0,0.35493,0.00025,17.15419]
[1778207445133,32.33,79428.86,1.0,0.35474,0.00025,17.15077]
[1778207445797,32.34,79440.16,1.0,0.35757,0.00025,17.2013]
[1778207446200,32.34,79440.16,1.0,0.35757,0.00025,17.2013]
[1778207446211,32.34,79440.16,1.0,0.35757,0.00025,17.2013]
[1778207446721,32.34,79440.16,1.0,0.35757,0.00025,17.2014]
[1778207447416,32.34,79440.16,1.0,0.35757,0.00025,17.2014]
[1778207447689,32.34,79440.16,1.0,0.35757,0.00025,17.2014]
[1778207448554,32.34,79438.11,1.0,0.35706,0.00025,17.19233]
[1778207449409,32.34,79438.11,1.0,0.35706,0.00025,17.19236]
[1778207449418,32.34,79438.11,1.0,0.35706,0.00025,17.19236]
[1778207449724,32.34,79433.54,1.0,0.35592,0.00025,17.17202]
[1778207450863,32.34,79433.54,1.0,0.35592,0.00025,17.17202]
[1778207450964,32.34,79429.98,1.0,0.35504,0.00025,17.15614]
[1778207452801,32.34,79429.74,1.0,0.35498,0.00025,17.15516]
[1778207453151,32.34,79427.17,1.0,0.35434,0.00025,17.14364]
[1778207453955,32.34,79427.17,1.0,0.35434,0.00025,17.14364]
[1778207453960,32.34,79427.17,1.0,0.35434,0.00025,17.14364]
[1778207453961,32.34,79424.8,1.0,0.35375,0.00025,17.13298]
[1778207454863,32.34,79424.8,1.0,0.35375,0.00025,17.13298]
[1778207454899,32.34,79424.8,1.0,0.35375,0.00025,17.13298]
[1778207454964,32.34,79423.17,1.0,0.35335,0.00025,17.12566]
[1778207455797,32.34,79423.17,1.0,0.35335,0.00025,17.12566]
[1778207455817,32.34,79423.17,1.0,0.35335,0.00025,17.12566]
[1778207455872,32.34,79424.99,1.0,0.35381,0.00025,17.13399]
[1778207457997,32.34,79424.99,1.0,0.35381,0.00025,17.13407]
[1778207458101,32.35,79418.88,1.0,0.35229,0.00025,17.10631]
[1778207460099,32.35,79418.88,1.0,0.35229,0.00025,17.10633]
[1778207460108,32.35,79416.75,1.0,0.35177,0.00025,17.09668]
[1778207465782,32.35,79418.17,1.0,0.35215,0.00025,17.10358]
[1778207471881,32.36,79421.92,1.0,0.35311,0.00025,17.12119]
[1778207472420,32.36,79421.92,1.0,0.35311,0.00025,17.12119]
[1778207472550,32.36,79421.92,1.0,0.35311,0.00025,17.12119]
[1778207472651,32.36,79422.04,1.0,0.35314,0.00025,17.1218]
[1778207475139,32.36,79422.04,1.0,0.35315,0.00025,17.12185]
[1778207476027,32.36,79421.04,1.0,0.3529,0.00025,17.1174]
[1778207477972,32.36,79421.04,1.0,0.35291,0.00025,17.11745]
[1778207478073,32.36,79420.46,1.0,0.35276,0.00025,17.11487]
[1778207481324,32.36,79420.53,1.0,0.35279,0.00025,17.11531]
[1778207482174,32.36,79420.53,1.0,0.35279,0.00025,17.11531]
[1778207481951,32.36,79420.75,1.0,0.35285,0.00025,17.11635]
[1778207482609,32.36,79420.75,1.0,0.35285,0.00025,17.11635]
[1778207482958,32.37,79423.04,1.0,0.35342,0.00025,17.12684]
[1778207483647,32.37,79423.04,1.0,0.35342,0.00025,17.12684]
[1778207483965,32.37,79424.62,1.0,0.35382,0.00025,17.13405]
[1778207485304,32.37,79428.1,1.0,0.35469,0.00025,17.14988]
[1778207485313,32.37,79428.1,1.0,0.35469,0.00025,17.14988]
[1778207486038,32.37,79428.1,1.0,0.35469,0.00025,17.14988]
[1778207486043,32.37,79432.16,1.0,0.35571,0.00025,17.16817]
[1778207486236,32.37,79432.16,1.0,0.35571,0.00025,17.16817]
[1778207486981,32.37,79432.16,1.0,0.35571,0.00025,17.16817]
[1778207487082,32.37,79434.18,1.0,0.35622,0.00025,17.17726]
[1778207487276,32.37,79434.18,1.0,0.35622,0.00025,17.17726]
[1778207488175,32.37,79434.18,1.0,0.35622,0.00025,17.17726]
[1778207487994,32.37,79434.18,1.0,0.35623,0.00025,17.17735]
[1778207489011,32.37,79434.18,1.0,0.35623,0.00025,17.17735]
[1778207489106,32.37,79455.02,1.0,0.36145,0.00025,17.26896]
[1778207489885,32.37,79455.02,1.0,0.36145,0.00025,17.26896]
[1778207490013,32.37,79454.94,1.0,0.36143,0.00025,17.26867]
[1778207490631,32.37,79454.94,1.0,0.36143,0.00025,17.26867]
[1778207491087,32.37,79455.98,1.0,0.36166,0.00025,17.26768]
[1778207491302,32.37,79455.98,1.0,0.36166,0.00025,17.26768]
[1778207492012,32.37,79455.98,1.0,0.36166,0.00025,17.26768]
[1778207492025,32.37,79455.98,1.0,0.36166,0.00025,17.26768]
[1778207492084,32.37,79457.42,1.0,0.36202,0.00025,17.27393]
[1778207493589,32.38,79457.31,1.0,0.362,0.00025,17.27353]
[1778207494036,32.38,79457.31,1.0,0.362,0.00025,17.27357]
[1778207496201,32.38,79458.13,1.0,0.36221,0.00025,17.27718]
[1778207497057,32.38,79459.33,1.0,0.36253,0.00025,17.28248]
[1778207501172,32.38,79462.21,1.0,0.36326,0.00025,17.29501]
[1778207501190,32.38,79466.71,1.0,0.3644,0.00025,17.31427]
[1778207503215,32.38,79466.71,1.0,0.3644,0.00025,17.31427]
[1778207503226,32.38,79470.98,1.0,0.36548,0.00025,17.3324]
[1778207503227,32.38,79470.98,1.0,0.36548,0.00025,17.3324]
[1778207503985,32.38,79470.98,1.0,0.36548,0.00025,17.3324]
[1778207504106,32.38,79470.98,1.0,0.36548,0.00025,17.3324]
[1778207504952,32.38,79470.98,1.0,0.36548,0.00025,17.3324]
[1778207505158,32.39,79478.98,1.0,0.3675,0.00025,17.36589]
[1778207505967,32.39,79478.98,1.0,0.3675,0.00025,17.36589]
[1778207506121,32.39,79478.98,1.0,0.3675,0.00025,17.3659]
[1778207506903,32.39,79478.98,1.0,0.3675,0.00025,17.3659]
[1778207507128,32.39,79478.95,1.0,0.36749,0.00025,17.36579]
[1778207508517,32.39,79480.21,1.0,0.36782,0.00025,17.3711]
[1778207508930,32.39,79480.83,1.0,0.36798,0.00025,17.37377]
[1778207509262,32.39,79480.83,1.0,0.36798,0.00025,17.37377]
[1778207509300,32.39,79480.83,1.0,0.36798,0.00025,17.37385]
[1778207512337,32.39,79479.82,1.0,0.36774,0.00025,17.36986]
[1778207512941,32.39,79479.82,1.0,0.36774,0.00025,17.36986]
[1778207513169,32.39,79478.25,1.0,0.36735,0.00025,17.36343]
[1778207516313,32.4,79483.52,1.0,0.3687,0.00025,17.38551]
[1778207520241,32.4,79484.64,1.0,0.369,0.00025,17.39042]
[1778207521226,32.4,79485.24,1.0,0.36916,0.00025,17.39296]
[1778207521737,32.4,79485.24,1.0,0.36916,0.00025,17.39296]
[1778207522233,32.4,79488.45,1.0,0.36997,0.00025,17.40618]
[1778207522558,32.4,79488.45,1.0,0.36997,0.00025,17.40618]
[1778207523340,32.41,79490.84,1.0,0.37058,0.00025,17.41595]
[1778207523438,32.41,79493.58,1.0,0.37127,0.00025,17.42707]
[1778207524777,32.41,79493.58,1.0,0.37127,0.00025,17.42707]
[1778207525242,32.41,79494.25,1.0,0.37146,0.00025,17.43003]
[1778207526932,32.41,79500.53,1.0,0.37305,0.00025,17.45541]
[1778207533692,32.42,79499.13,1.0,0.37273,0.00025,17.45022]
[1778207534995,32.42,79498.43,1.0,0.37257,0.00025,17.44771]
[1778207535052,32.42,79498.43,1.0,0.37257,0.00025,17.44771]
[1778207535091,32.42,79504.0,1.0,0.37399,0.00025,17.47005]
[1778207536311,32.43,79504.0,1.0,0.37399,0.00025,17.47015]
[1778207536696,32.43,79504.0,1.0,0.37399,0.00025,17.47015]
[1778207536790,32.43,79507.04,1.0,0.37477,0.00025,17.48227]
[1778207539355,32.43,79508.25,1.0,0.37509,0.00025,17.4872]
[1778207539721,32.43,79508.17,1.0,0.37507,0.00025,17.48696]
[1778207541423,32.43,79508.72,1.0,0.37522,0.00025,17.48928]
[1778207541429,32.43,79508.72,1.0,0.37522,0.00025,17.48928]
[1778207541470,32.43,79511.49,1.0,0.37592,0.00025,17.50016]
[1778207542935,32.43,79511.49,1.0,0.37592,0.00025,17.50016]
[1778207542996,32.43,79511.49,1.0,0.37592,0.00025,17.50016]
[1778207543125,32.43,79511.49,1.0,0.37592,0.00025,17.50016]
[1778207543140,32.44,79511.53,1.0,0.37594,0.00025,17.50041]
[1778207543653,32.44,79511.53,1.0,0.37594,0.00025,17.50041]
[1778207543750,32.44,79501.66,1.0,0.37345,0.00025,17.46148]
[1778207544550,32.44,79501.66,1.0,0.37345,0.00025,17.46148]
[1778207544588,32.44,79501.66,1.0,0.37345,0.00025,17.46148]
[1778207544651,32.44,79508.25,1.0,0.37512,0.00025,17.4877]
[1778207545276,32.44,79508.25,1.0,0.37512,0.00025,17.4877]
[1778207545659,32.44,79508.25,1.0,0.37512,0.00025,17.4877]
[1778207545929,32.44,79508.25,1.0,0.37512,0.00025,17.4877]
[1778207546031,32.44,79510.72,1.0,0.37575,0.00025,17.49749]
[1778207548677,32.44,79510.4,1.0,0.37568,0.00025,17.49642]
[1778207548813,32.45,79510.22,1.0,0.37565,0.00025,17.49581]
[1778207550153,32.45,79510.22,1.0,0.37565,0.00025,17.49581]
[1778207550254,32.45,79509.76,1.0,0.37554,0.00025,17.4942]
[1778207553346,32.45,79509.69,1.0,0.3755,0.00025,17.48864]
[1778207554060,32.45,79514.2,1.0,0.37665,0.00025,17.50638]
[1778207554592,32.45,79514.2,1.0,0.37665,0.00025,17.50638]
[1778207556060,32.46,79519.1,1.0,0.37791,0.00025,17.52554]
[1778207556895,32.46,79519.1,1.0,0.37791,0.00025,17.52554]
[1778207556897,32.46,79519.1,1.0,0.37791,0.00025,17.52554]
[1778207557114,32.46,79519.1,1.0,0.37791,0.00025,17.52554]
[1778207557215,32.46,79523.47,1.0,0.37902,0.00025,17.54247]
[1778207557746,32.46,79523.47,1.0,0.37902,0.00025,17.54247]
[1778207558945,32.46,79524.46,1.0,0.37928,0.00025,17.54626]
[1778207560996,32.46,79523.39,1.0,0.37901,0.00025,17.54226]
[1778207561095,32.46,79522.53,1.0,0.3788,0.00025,17.53901]
[1778207562187,32.46,79522.53,1.0,0.3788,0.00025,17.53901]
[1778207562336,32.46,79524.72,1.0,0.37936,0.00025,17.54745]
[1778207563281,32.46,79532.26,1.0,0.38128,0.00025,17.57615]
[1778207564501,32.46,79532.26,1.0,0.38128,0.00025,17.57615]
[1778207565756,32.46,79535.87,1.0,0.3822,0.00025,17.58976]
[1778207567687,32.47,79538.36,1.0,0.38285,0.00025,17.59915]
[1778207567788,32.47,79539.94,1.0,0.38325,0.00025,17.60507]
[1778207569079,32.47,79539.94,1.0,0.38325,0.00025,17.60507]
[1778207569086,32.47,79541.43,1.0,0.38364,0.00026,17.61065]
[1778207570048,32.47,79541.43,1.0,0.38364,0.00026,17.61065]
[1778207571300,32.47,79544.94,1.0,0.38454,0.00026,17.6237]
[1778207572131,32.47,79544.94,1.0,0.38454,0.00026,17.6237]
[1778207572232,32.47,79552.57,1.0,0.38649,0.00026,17.65158]
[1778207572540,32.47,79552.57,1.0,0.38649,0.00026,17.65158]
[1778207573370,32.47,79553.09,1.0,0.38662,0.00026,17.65349]
[1778207573390,32.47,79553.09,1.0,0.38662,0.00026,17.65349]
[1778207573399,32.47,79553.09,1.0,0.38662,0.00026,17.65349]
[1778207573929,32.47,79553.09,1.0,0.38662,0.00026,17.65349]
[1778207574205,32.47,79553.09,1.0,0.38662,0.00026,17.65349]
[1778207574030,32.47,79561.92,1.0,0.38888,0.00026,17.68515]
[1778207575082,32.47,79561.92,1.0,0.38888,0.00026,17.68515]
[1778207575090,32.47,79561.92,1.0,0.38888,0.00026,17.68515]
[1778207575177,32.47,79562.76,1.0,0.3891,0.00026,17.68815]
[1778207575482,32.47,79562.76,1.0,0.3891,0.00026,17.68815]
[1778207576117,32.47,79564.3,1.0,0.38949,0.00026,17.69361]
[1778207576381,32.47,79564.3,1.0,0.38949,0.00026,17.69361]
[1778207576555,32.47,79564.3,1.0,0.38949,0.00026,17.69361]
[1778207577197,32.47,79571.14,1.0,0.39125,0.00026,17.71765]
[1778207577486,32.47,79571.14,1.0,0.39125,0.00026,17.71765]
[1778207577587,32.47,79571.14,1.0,0.39125,0.00026,17.71765]
[1778207577879,32.47,79581.65,1.0,0.39394,0.00026,17.75391]
[1778207578308,32.47,79581.65,1.0,0.39394,0.00026,17.75391]
[1778207578316,32.47,79581.65,1.0,0.39394,0.00026,17.75391]
[1778207578903,32.47,79581.65,1.0,0.39394,0.00026,17.75391]
[1778207578994,32.47,79584.1,1.0,0.39457,0.00026,17.76224]
[1778207579769,32.47,79584.1,1.0,0.39457,0.00026,17.76224]
[1778207579781,32.47,79584.1,1.0,0.39457,0.00026,17.76224]
[1778207579870,32.47,79584.55,1.0,0.39469,0.00026,17.76374]
[1778207580509,32.47,79584.55,1.0,0.39469,0.00026,17.76374]
[1778207581030,32.47,79584.55,1.0,0.39469,0.00026,17.76374]
[1778207581129,32.47,79583.95,1.0,0.39453,0.00026,17.76168]
[1778207581588,32.47,79583.95,1.0,0.39453,0.00026,17.76168]
[1778207581594,32.47,79583.95,1.0,0.39453,0.00026,17.76168]
[1778207582246,32.47,79583.54,1.0,0.39442,0.00026,17.76027]
[1778207582701,32.47,79583.54,1.0,0.39442,0.00026,17.76027]
[1778207583150,32.47,79583.54,1.0,0.39442,0.00026,17.76027]
[1778207583251,32.47,79579.53,1.0,0.39339,0.00026,17.74656]
[1778207586124,32.47,79578.55,1.0,0.39314,0.00026,17.74318]
[1778207586177,32.47,79578.55,1.0,0.39314,0.00026,17.74317]
[1778207589455,32.47,79577.64,1.0,0.3929,0.00026,17.74004]
[1778207589466,32.47,79577.64,1.0,0.3929,0.00026,17.74004]
[1778207589703,32.47,79578.26,1.0,0.39306,0.00026,17.74217]
[1778207594739,32.47,79578.4,1.0,0.39309,0.00026,17.74253]
[1778207595750,32.47,79578.4,1.0,0.39309,0.00026,17.74253]
[1778207595775,32.47,79578.4,1.0,0.39309,0.00026,17.74253]
[1778207595857,32.47,79578.4,1.0,0.39309,0.00026,17.74253]
[1778207595866,32.47,79578.4,1.0,0.39309,0.00026,17.74253]
[1778207595995,32.47,79578.4,1.0,0.39309,0.00026,17.74253]
[1778207596011,32.47,79578.4,1.0,0.39309,0.00026,17.74253]
[1778207596174,32.47,79580.61,1.0,0.39365,0.00026,17.75009]
[1778207596888,32.47,79588.03,1.0,0.39556,0.00026,17.77524]
[1778207600131,32.46,79591.39,1.0,0.39642,0.00026,17.78647]
[1778207600217,32.46,79595.2,1.0,0.3974,0.00026,17.79911]
[1778207606043,32.46,79599.27,1.0,0.39843,0.00026,17.81235]
[1778207611171,32.46,79598.52,1.0,0.39823,0.00026,17.80975]
[1778207612250,32.46,79598.97,1.0,0.39831,0.00026,17.80581]
[1778207612868,32.45,79596.57,1.0,0.39769,0.00026,17.79785]
[1778207614880,32.45,79601.36,1.0,0.39892,0.00026,17.81355]
[1778207616983,32.45,79604.55,1.0,0.39974,0.00026,17.82392]
[1778207617056,32.45,79604.55,1.0,0.39974,0.00026,17.82392]
[1778207617187,32.45,79605.03,1.0,0.39986,0.00026,17.82545]
[1778207618094,32.45,79616.16,1.0,0.40273,0.00026,17.86107]
[1778207618688,32.45,79616.16,1.0,0.40273,0.00026,17.86107]
[1778207619702,32.45,79616.16,1.0,0.40273,0.00026,17.86104]
[1778207620094,32.45,79628.25,1.0,0.40586,0.00026,17.89874]
[1778207620931,32.45,79628.25,1.0,0.40586,0.00026,17.89874]
[1778207620952,32.45,79628.25,1.0,0.40586,0.00026,17.89874]
[1778207621012,32.45,79630.97,1.0,0.40656,0.00026,17.90709]
[1778207626060,32.45,79631.36,1.0,0.40667,0.00026,17.90829]
[1778207629368,32.45,79632.89,1.0,0.40706,0.00026,17.91295]
[1778207630092,32.45,79639.74,1.0,0.40884,0.00026,17.93357]
[1778207632847,32.45,79641.95,1.0,0.40941,0.00026,17.94014]
[1778207632856,32.45,79641.95,1.0,0.40941,0.00026,17.94014]
[1778207633006,32.45,79642.62,1.0,0.40958,0.00026,17.94212]
[1778207634013,32.45,79641.92,1.0,0.4094,0.00026,17.94003]
[1778207635020,32.45,79636.14,1.0,0.4079,0.00026,17.92273]
[1778207640103,32.45,79642.32,1.0,0.4095,0.00026,17.94122]
[1778207646097,32.45,79639.18,1.0,0.40869,0.00026,17.93185]
[1778207647137,32.45,79639.18,1.0,0.40869,0.00026,17.93185]
[1778207647317,32.45,79639.18,1.0,0.40869,0.00026,17.93185]
[1778207647163,32.45,79640.78,1.0,0.4091,0.00026,17.93662]
[1778207647582,32.45,79640.78,1.0,0.4091,0.00026,17.93662]
[1778207648111,32.45,79640.65,1.0,0.40907,0.00026,17.93623]
[1778207649118,32.45,79630.2,1.0,0.40636,0.00026,17.9047]
[1778207650331,32.45,79623.11,1.0,0.40453,0.00026,17.88285]
[1778207652588,32.45,79622.98,1.0,0.4045,0.00026,17.8825]
[1778207653146,32.45,79621.89,1.0,0.40422,0.00026,17.87913]
[1778207655676,32.45,79617.66,1.0,0.40313,0.00026,17.86592]
[1778207655692,32.45,79617.66,1.0,0.40313,0.00026,17.86592]
[1778207656169,32.45,79617.43,1.0,0.40307,0.00026,17.86523]
[1778207657315,32.45,79610.72,1.0,0.40134,0.00026,17.84391]
[1778207663216,32.45,79612.01,1.0,0.40166,0.00026,17.84788]
[1778207668250,32.45,79613.15,1.0,0.40194,0.00026,17.8514]
[1778207670287,32.45,79607.89,1.0,0.40058,0.00026,17.8345]
[1778207671632,32.45,79607.89,1.0,0.40055,0.00026,17.82908]
[1778207671641,32.45,79607.89,1.0,0.40055,0.00026,17.82908]
[1778207672283,32.44,79604.4,1.0,0.39964,0.00026,17.81775]
[1778207672577,32.44,79604.4,1.0,0.39964,0.00026,17.81775]
[1778207673287,32.44,79601.82,1.0,0.39898,0.00026,17.80931]
[1778207674296,32.44,79601.82,1.0,0.39898,0.00026,17.80931]
[1778207674357,32.44,79600.51,1.0,0.39864,0.00026,17.805]
[1778207680340,32.44,79598.49,1.0,0.3981,0.00026,17.79821]
[1778207685372,32.44,79598.2,1.0,0.39802,0.00026,17.79715]
[1778207689948,32.43,79601.86,1.0,0.39895,0.00026,17.80906]
[1778207690406,32.43,79601.67,1.0,0.3989,0.00026,17.80841]
[1778207690758,32.43,79601.67,1.0,0.3989,0.00026,17.80841]
[1778207691413,32.43,79602.11,1.0,0.39901,0.00026,17.80982]
[1778207693510,32.43,79601.78,1.0,0.39893,0.00026,17.80871]
[1778207693522,32.43,79601.78,1.0,0.39893,0.00026,17.80871]
[1778207693623,32.43,79603.07,1.0,0.39926,0.00026,17.81289]
[1778207697729,32.43,79608.17,1.0,0.40056,0.00026,17.82932]
[1778207698880,32.43,79621.33,1.0,0.40396,0.00026,17.8711]
[1778207699832,32.43,79622.19,1.0,0.40418,0.00026,17.87373]
[1778207702665,32.42,79621.87,1.0,0.40409,0.00026,17.87262]
[1778207702887,32.42,79620.2,1.0,0.40365,0.00026,17.86734]
[1778207703623,32.42,79620.2,1.0,0.40365,0.00026,17.86734]
[1778207704426,32.42,79623.11,1.0,0.4044,0.00026,17.87643]
[1778207704455,32.42,79623.11,1.0,0.4044,0.00026,17.87643]
[1778207704531,32.42,79629.83,1.0,0.40615,0.00026,17.8972]
[1778207707612,32.42,79632.58,1.0,0.40686,0.00026,17.90565]
[1778207707621,32.42,79632.58,1.0,0.40686,0.00026,17.90565]
[1778207707629,32.42,79633.46,1.0,0.40709,0.00026,17.90835]
[1778207709613,32.42,79633.75,1.0,0.40717,0.00026,17.90925]
[1778207709625,32.42,79633.75,1.0,0.40717,0.00026,17.90925]
[1778207709642,32.42,79637.54,1.0,0.40816,0.00026,17.92072]
[1778207713828,32.42,79637.49,1.0,0.40815,0.00026,17.92061]
[1778207713935,32.42,79637.49,1.0,0.40815,0.00026,17.92061]
[1778207714345,32.43,79637.73,1.0,0.40821,0.00026,17.92135]
[1778207714447,32.43,79637.73,1.0,0.40821,0.00026,17.92135]
[1778207714502,32.43,79637.73,1.0,0.40821,0.00026,17.92135]
[1778207714516,32.43,79637.73,1.0,0.40821,0.00026,17.92135]
[1778207714678,32.43,79637.73,1.0,0.40821,0.00026,17.92135]
[1778207714722,32.43,79637.73,1.0,0.40821,0.00026,17.92135]
[1778207714736,32.43,79637.73,1.0,0.40821,0.00026,17.92135]
[1778207714939,32.43,79637.73,1.0,0.40821,0.00026,17.92135]
[1778207714952,32.43,79637.73,1.0,0.40821,0.00026,17.92135]
[1778207715148,32.43,79637.73,1.0,0.40821,0.00026,17.92135]
[1778207715198,32.42,79613.07,1.0,0.40182,0.00026,17.84494]
[1778207715455,32.42,79613.07,1.0,0.40182,0.00026,17.84494]
[1778207715490,32.42,79613.07,1.0,0.40182,0.00026,17.84494]
[1778207715553,32.42,79613.07,1.0,0.40182,0.00026,17.84494]
[1778207715583,32.42,79613.07,1.0,0.40182,0.00026,17.84494]
[1778207715758,32.42,79613.07,1.0,0.40182,0.00026,17.84494]
[1778207716038,32.42,79613.07,1.0,0.40182,0.00026,17.84494]
[1778207716205,32.42,79613.07,1.0,0.40182,0.00026,17.84494]
[1778207716228,32.42,79613.07,1.0,0.40182,0.00026,17.84494]
[1778207716307,32.42,79613.07,1.0,0.40182,0.00026,17.84494]
[1778207716348,32.42,79606.65,1.0,0.40016,0.00026,17.82426]
[1778207716877,32.42,79606.65,1.0,0.40016,0.00026,17.82426]
[1778207717078,32.42,79601.89,1.0,0.39893,0.00026,17.80872]
[1778207718244,32.42,79601.89,1.0,0.39893,0.00026,17.80872]
[1778207718279,32.42,79601.89,1.0,0.39893,0.00026,17.80872]
[1778207718380,32.42,79601.89,1.0,0.39893,0.00026,17.80872]
[1778207718441,32.42,79603.48,1.0,0.39933,0.00026,17.81387]
[1778207719039,32.42,79603.48,1.0,0.39933,0.00026,17.81387]
[1778207719957,32.42,79602.48,1.0,0.39907,0.00026,17.81056]
[1778207720004,32.42,79597.14,1.0,0.39769,0.00026,17.79296]
[1778207720808,32.42,79597.14,1.0,0.39769,0.00026,17.79296]
[1778207721410,32.42,79597.14,1.0,0.39769,0.00026,17.79296]
[1778207720955,32.42,79592.83,1.0,0.39658,0.00026,17.77861]
[1778207721631,32.42,79592.83,1.0,0.39657,0.00026,17.7786]
[1778207722506,32.42,79592.83,1.0,0.39657,0.00026,17.7786]
[1778207722638,32.42,79593.22,1.0,0.39667,0.00026,17.77987]
[1778207723678,32.42,79593.22,1.0,0.39667,0.00026,17.77987]
[1778207724415,32.42,79593.22,1.0,0.39667,0.00026,17.77987]
[1778207723854,32.42,79592.23,1.0,0.39642,0.00026,17.77655]
[1778207725066,32.42,79592.23,1.0,0.39642,0.00026,17.77655]
[1778207725816,32.42,79591.47,1.0,0.39622,0.00026,17.77397]
[1778207725873,32.42,79588.18,1.0,0.39537,0.00026,17.76287]
[1778207727554,32.42,79588.11,1.0,0.39535,0.00026,17.76261]
[1778207727848,32.42,79588.11,1.0,0.39535,0.00026,17.76261]
[1778207728332,32.42,79588.11,1.0,0.39535,0.00026,17.76261]
[1778207728347,32.41,79580.03,1.0,0.39327,0.00026,17.73507]
[1778207729018,32.41,79580.03,1.0,0.39327,0.00026,17.73507]
[1778207729057,32.41,79586.05,1.0,0.39482,0.00026,17.75562]
[1778207730746,32.41,79589.56,1.0,0.39572,0.00026,17.76747]
[1778207733230,32.41,79590.93,1.0,0.39604,0.00026,17.76663]
[1778207733263,32.41,79590.93,1.0,0.39604,0.00026,17.76663]
[1778207733339,32.41,79590.93,1.0,0.39604,0.00026,17.76663]
[1778207733395,32.41,79590.69,1.0,0.39597,0.00026,17.7658]
[1778207734854,32.41,79590.69,1.0,0.39597,0.00026,17.76578]
[1778207734955,32.41,79596.97,1.0,0.39759,0.00026,17.78671]
[1778207736680,32.41,79594.34,1.0,0.39691,0.00026,17.77795]
[1778207736689,32.41,79594.34,1.0,0.39691,0.00026,17.77795]
[1778207737429,32.41,79594.34,1.0,0.39691,0.00026,17.77795]
[1778207736782,32.41,79589.27,1.0,0.3956,0.00026,17.76094]
[1778207738080,32.41,79589.27,1.0,0.3956,0.00026,17.76094]
[1778207738083,32.41,79589.27,1.0,0.3956,0.00026,17.76094]
[1778207738122,32.41,79589.27,1.0,0.3956,0.00026,17.76094]
[1778207738229,32.41,79589.27,1.0,0.3956,0.00026,17.76094]
[1778207738401,32.41,79588.51,1.0,0.39541,0.00026,17.75837]
[1778207738809,32.41,79588.51,1.0,0.39541,0.00026,17.75837]
[1778207738952,32.41,79588.51,1.0,0.39541,0.00026,17.75837]
[1778207739054,32.41,79583.45,1.0,0.3941,0.00026,17.74119]
[1778207739619,32.41,79583.45,1.0,0.3941,0.00026,17.74119]
[1778207739629,32.41,79583.45,1.0,0.3941,0.00026,17.74119]
[1778207740317,32.41,79583.45,1.0,0.3941,0.00026,17.74119]
[1778207740416,32.41,79579.05,1.0,0.39297,0.00026,17.72608]
[1778207742193,32.41,79575.53,1.0,0.39206,0.00026,17.71392]
[1778207742289,32.41,79576.43,1.0,0.39229,0.00026,17.71706]
[1778207743605,32.41,79575.82,1.0,0.39214,0.00026,17.71496]
[1778207744330,32.41,79575.89,1.0,0.39216,0.00026,17.7152]
[1778207744573,32.41,79575.89,1.0,0.39216,0.00026,17.7152]
[1778207744583,32.41,79575.89,1.0,0.39216,0.00026,17.7152]
[1778207745315,32.41,79575.89,1.0,0.39216,0.00026,17.7152]
[1778207745416,32.41,79575.17,1.0,0.39197,0.00026,17.7127]
[1778207745968,32.41,79575.17,1.0,0.39197,0.00026,17.7127]
[1778207745980,32.41,79575.17,1.0,0.39197,0.00026,17.7127]
[1778207746069,32.41,79579.56,1.0,0.3931,0.00026,17.72787]
[1778207746823,32.41,79579.56,1.0,0.3931,0.00026,17.72787]
[1778207746910,32.41,79582.81,1.0,0.39394,0.00026,17.73902]
[1778207748372,32.41,79582.81,1.0,0.39394,0.00026,17.73902]
[1778207748549,32.41,79583.62,1.0,0.39415,0.00026,17.74177]
[1778207748973,32.41,79584.48,1.0,0.39437,0.00026,17.74469]
[1778207752747,32.41,79582.5,1.0,0.39385,0.00026,17.73788]
[1778207753202,32.41,79582.5,1.0,0.39385,0.00026,17.73788]
[1778207753303,32.41,79577.48,1.0,0.39256,0.00026,17.72061]
[1778207753885,32.41,79577.48,1.0,0.39256,0.00026,17.72061]
[1778207753986,32.41,79576.44,1.0,0.39229,0.00026,17.71701]
[1778207754725,32.41,79576.44,1.0,0.39229,0.00026,17.71701]
[1778207755444,32.41,79576.44,1.0,0.39229,0.00026,17.71701]
[1778207755455,32.41,79576.44,1.0,0.39229,0.00026,17.71701]
[1778207754867,32.41,79576.44,1.0,0.39229,0.00026,17.71701]
[1778207755973,32.41,79577.75,1.0,0.39263,0.00026,17.72156]
[1778207756502,32.41,79577.75,1.0,0.39263,0.00026,17.72156]
[1778207756599,32.41,79577.75,1.0,0.39263,0.00026,17.72156]
[1778207756901,32.41,79577.75,1.0,0.39263,0.00026,17.72156]
[1778207757816,32.41,79580.99,1.0,0.39346,0.00026,17.73271]
[1778207758686,32.41,79582.02,1.0,0.39373,0.00026,17.73623]
[1778207759043,32.41,79582.13,1.0,0.39375,0.00026,17.73659]
[1778207762072,32.41,79582.54,1.0,0.39386,0.00026,17.73797]
[1778207762173,32.41,79579.91,1.0,0.39318,0.00026,17.72894]
[1778207762847,32.41,79579.91,1.0,0.39318,0.00026,17.72894]
[1778207762919,32.41,79579.91,1.0,0.39318,0.00026,17.72893]
[1778207764641,32.41,79578.31,1.0,0.39277,0.00026,17.72343]
[1778207764728,32.41,79578.31,1.0,0.39277,0.00026,17.72343]
[1778207766330,32.41,79578.03,1.0,0.3927,0.00026,17.72248]
[1778207766431,32.41,79574.41,1.0,0.39177,0.00026,17.70995]
[1778207766778,32.41,79574.41,1.0,0.39177,0.00026,17.70995]
[1778207766890,32.41,79574.41,1.0,0.39177,0.00026,17.70995]
[1778207766996,32.41,79574.41,1.0,0.39177,0.00026,17.70995]
[1778207767008,32.41,79574.41,1.0,0.39177,0.00026,17.70995]
[1778207767097,32.41,79567.24,1.0,0.38993,0.00026,17.68484]
[1778207767882,32.41,79567.24,1.0,0.38993,0.00026,17.68484]
[1778207767953,32.41,79566.45,1.0,0.38972,0.00026,17.68205]
[1778207768955,32.41,79566.45,1.0,0.38972,0.00026,17.68205]
[1778207769053,32.41,79561.93,1.0,0.38857,0.00026,17.66601]
[1778207771801,32.41,79563.08,1.0,0.38886,0.00026,17.67016]
[1778207771940,32.41,79563.08,1.0,0.38886,0.00026,17.67016]
[1778207771951,32.41,79563.08,1.0,0.38886,0.00026,17.67016]
[1778207772133,32.41,79563.08,1.0,0.38886,0.00026,17.67016]
[1778207772235,32.41,79561.19,1.0,0.38838,0.00026,17.66344]
[1778207774617,32.41,79559.61,1.0,0.38798,0.00026,17.65784]
[1778207775388,32.41,79559.61,1.0,0.38798,0.00026,17.65784]
[1778207775489,32.41,79557.25,1.0,0.38738,0.00026,17.64938]
[1778207776387,32.41,79549.19,1.0,0.38531,0.00026,17.62013]
[1778207777892,32.41,79548.33,1.0,0.38509,0.00026,17.61699]
[1778207778026,32.41,79547.99,1.0,0.38501,0.00026,17.61577]
[1778207780341,32.41,79547.72,1.0,0.38494,0.00026,17.6148]
[1778207780375,32.42,79547.68,1.0,0.38493,0.00026,17.61468]
[1778207782665,32.42,79547.5,1.0,0.38489,0.00026,17.61409]
[1778207783062,32.42,79546.87,1.0,0.38474,0.00026,17.61182]
[1778207783589,32.42,79546.87,1.0,0.38474,0.00026,17.61182]
[1778207784444,32.42,79546.87,1.0,0.38474,0.00026,17.61182]
[1778207784483,32.42,79526.66,1.0,0.37958,0.00025,17.53609]
[1778207785442,32.42,79526.66,1.0,0.37958,0.00025,17.53609]
[1778207785450,32.42,79526.66,1.0,0.37958,0.00025,17.53609]
[1778207785083,32.42,79526.9,1.0,0.37964,0.00025,17.53707]
[1778207786369,32.42,79526.9,1.0,0.37964,0.00025,17.53707]
[1778207786402,32.42,79522.33,1.0,0.37848,0.00025,17.51962]
[1778207787292,32.42,79522.33,1.0,0.37848,0.00025,17.51962]
[1778207787307,32.42,79522.33,1.0,0.37848,0.00025,17.51962]
[1778207787332,32.42,79523.07,1.0,0.37868,0.00025,17.52254]
[1778207789481,32.42,79519.85,1.0,0.37786,0.00025,17.51019]
[1778207790274,32.42,79517.14,1.0,0.37718,0.00025,17.49977]
[1778207790286,32.42,79517.14,1.0,0.37718,0.00025,17.49977]
[1778207790291,32.42,79517.14,1.0,0.37718,0.00025,17.49977]
[1778207790376,32.43,79518.45,1.0,0.37752,0.00025,17.50495]
[1778207791792,32.43,79518.45,1.0,0.37749,0.00025,17.49958]
[1778207791953,32.43,79518.45,1.0,0.37749,0.00025,17.49958]
[1778207793133,32.43,79523.72,1.0,0.37884,0.00025,17.52008]
[1778207793598,32.43,79523.72,1.0,0.37884,0.00025,17.52008]
[1778207794139,32.43,79522.56,1.0,0.37855,0.00025,17.51571]
[1778207795165,32.43,79522.56,1.0,0.37855,0.00025,17.51571]
[1778207795215,32.43,79522.56,1.0,0.37855,0.00025,17.51571]
[1778207795407,32.43,79522.56,1.0,0.37855,0.00025,17.51571]
[1778207795456,32.43,79522.03,1.0,0.37843,0.00025,17.51376]
[1778207796053,32.43,79522.03,1.0,0.37843,0.00025,17.51376]
[1778207796204,32.43,79522.03,1.0,0.37843,0.00025,17.51376]
[1778207796395,32.44,79515.87,1.0,0.37686,0.00025,17.49]
[1778207797825,32.44,79515.87,1.0,0.37687,0.00025,17.49007]
[1778207798049,32.44,79515.87,1.0,0.37687,0.00025,17.49007]
[1778207798098,32.44,79515.87,1.0,0.37687,0.00025,17.49007]
[1778207798326,32.44,79515.87,1.0,0.37687,0.00025,17.49007]
[1778207798435,32.44,79515.87,1.0,0.37687,0.00025,17.49007]
[1778207798507,32.44,79505.02,1.0,0.37412,0.00025,17.44751]
[1778207799016,32.44,79505.02,1.0,0.37412,0.00025,17.44751]
[1778207799311,32.44,79505.02,1.0,0.37412,0.00025,17.44751]
[1778207799334,32.44,79505.02,1.0,0.37412,0.00025,17.44751]
[1778207799343,32.44,79505.02,1.0,0.37412,0.00025,17.44751]
[1778207799426,32.44,79497.74,1.0,0.37228,0.00025,17.41854]
[1778207799804,32.44,79497.74,1.0,0.37228,0.00025,17.41854]
[1778207799868,32.44,79497.74,1.0,0.37228,0.00025,17.41854]
[1778207799900,32.44,79497.74,1.0,0.37228,0.00025,17.41854]
[1778207800181,32.44,79497.74,1.0,0.37228,0.00025,17.41857]
[1778207801100,32.44,79497.74,1.0,0.37228,0.00025,17.41857]
[1778207801113,32.44,79497.74,1.0,0.37228,0.00025,17.41857]
[1778207801188,32.44,79498.96,1.0,0.3726,0.00025,17.42355]
[1778207805109,32.45,79496.7,1.0,0.37204,0.00025,17.41464]
[1778207805119,32.45,79496.7,1.0,0.37204,0.00025,17.41464]
[1778207805217,32.45,79496.7,1.0,0.37204,0.00025,17.41472]
[1778207806059,32.45,79496.7,1.0,0.37204,0.00025,17.41472]
[1778207806203,32.45,79496.7,1.0,0.37204,0.00025,17.41472]
[1778207806473,32.45,79494.61,1.0,0.37151,0.00025,17.4063]
[1778207806875,32.45,79494.61,1.0,0.37151,0.00025,17.4063]
[1778207807087,32.45,79494.61,1.0,0.37151,0.00025,17.4063]
[1778207807281,32.45,79501.04,1.0,0.37314,0.00025,17.43212]
[1778207808460,32.45,79501.04,1.0,0.37314,0.00025,17.43212]
[1778207809395,32.45,79502.96,1.0,0.37364,0.00025,17.44001]
[1778207810845,32.45,79501.71,1.0,0.37334,0.00025,17.43516]
[1778207811422,32.45,79501.71,1.0,0.37334,0.00025,17.43516]
[1778207811441,32.45,79502.73,1.0,0.3736,0.00025,17.43934]
[1778207812781,32.46,79502.73,1.0,0.37361,0.00025,17.43946]
[1778207813333,32.46,79502.73,1.0,0.37361,0.00025,17.43946]
[1778207813370,32.46,79502.73,1.0,0.37361,0.00025,17.43946]
[1778207813449,32.46,79508.41,1.0,0.37506,0.00025,17.46207]
[1778207814792,32.46,79508.41,1.0,0.37507,0.00025,17.46217]
[1778207814808,32.46,79508.41,1.0,0.37507,0.00025,17.46217]
[1778207816768,32.46,79506.59,1.0,0.37462,0.00025,17.45518]
[1778207816807,32.46,79506.59,1.0,0.37462,0.00025,17.45518]
[1778207822338,32.47,79505.57,1.0,0.3744,0.00025,17.45174]
[1778207822846,32.47,79505.57,1.0,0.3744,0.00025,17.45174]
[1778207823345,32.48,79502.22,1.0,0.37356,0.00025,17.43854]
[1778207823641,32.48,79502.22,1.0,0.37356,0.00025,17.43854]
[1778207824475,32.48,79507.7,1.0,0.37495,0.00025,17.46033]
[1778207825067,32.48,79507.7,1.0,0.37495,0.00025,17.46033]
[1778207825090,32.48,79507.7,1.0,0.37495,0.00025,17.46033]
[1778207827297,32.48,79509.36,1.0,0.37538,0.00025,17.46703]
[1778207827374,32.48,79505.23,1.0,0.37434,0.00025,17.45082]
[1778207829860,32.49,79502.57,1.0,0.37369,0.00025,17.44054]
[1778207829914,32.49,79502.57,1.0,0.37369,0.00025,17.44054]
[1778207830394,32.49,79502.57,1.0,0.37369,0.00025,17.44054]
[1778207835429,32.49,79503.27,1.0,0.37389,0.00025,17.44374]
[1778207835870,32.49,79503.27,1.0,0.37389,0.00025,17.44374]
[1778207836436,32.49,79501.22,1.0,0.37338,0.00025,17.43567]
[1778207841472,32.5,79500.74,1.0,0.37328,0.00025,17.43418]
[1778207842270,32.5,79500.74,1.0,0.37328,0.00025,17.43418]
[1778207842479,32.5,79499.63,1.0,0.37301,0.00025,17.42984]
[1778207843888,32.5,79500.86,1.0,0.37333,0.00025,17.43483]
[1778207844525,32.51,79500.39,1.0,0.37321,0.00025,17.43304]
[1778207849548,32.51,79500.1,1.0,0.37316,0.00025,17.43221]
[1778207849706,32.51,79498.76,1.0,0.37283,0.00025,17.42703]
[1778207850536,32.51,79498.76,1.0,0.37283,0.00025,17.42703]
[1778207852310,32.52,79499.42,1.0,0.37297,0.00025,17.42426]
[1778207852549,32.52,79500.38,1.0,0.37322,0.00025,17.42817]
[1778207852745,32.52,79500.38,1.0,0.37322,0.00025,17.42817]
[1778207853449,32.52,79500.38,1.0,0.37322,0.00025,17.42817]
[1778207853475,32.52,79500.38,1.0,0.37322,0.00025,17.42817]
[1778207853556,32.52,79507.82,1.0,0.37511,0.00025,17.4577]
[1778207854166,32.52,79507.82,1.0,0.37511,0.00025,17.4577]
[1778207854563,32.52,79511.63,1.0,0.37608,0.00025,17.47272]
[1778207856265,32.52,79513.81,1.0,0.37664,0.00025,17.48129]
[1778207856554,32.52,79513.81,1.0,0.37664,0.00025,17.48129]
[1778207856580,32.52,79503.34,1.0,0.37399,0.00025,17.44023]
[1778207857773,32.52,79503.34,1.0,0.37399,0.00025,17.44028]
[1778207858536,32.52,79503.34,1.0,0.37399,0.00025,17.44028]
[1778207858564,32.52,79503.97,1.0,0.37415,0.00025,17.44284]
[1778207862556,32.53,79502.73,1.0,0.37386,0.00025,17.43825]
[1778207862566,32.53,79502.73,1.0,0.37386,0.00025,17.43825]
[1778207862622,32.53,79498.16,1.0,0.37271,0.00025,17.42014]
[1778207864048,32.53,79498.16,1.0,0.37271,0.00025,17.42014]
[1778207864275,32.53,79496.05,1.0,0.37218,0.00025,17.41178]
[1778207864808,32.53,79496.05,1.0,0.37218,0.00025,17.41178]
[1778207865586,32.54,79495.84,1.0,0.37214,0.00025,17.41112]
[1778207865661,32.54,79495.84,1.0,0.37214,0.00025,17.41112]
[1778207865884,32.54,79495.84,1.0,0.37214,0.00025,17.41112]
[1778207865887,32.54,79495.84,1.0,0.37214,0.00025,17.41112]
[1778207866495,32.54,79495.84,1.0,0.37214,0.00025,17.41112]
[1778207866518,32.54,79496.7,1.0,0.37236,0.00025,17.41457]
[1778207867017,32.54,79496.7,1.0,0.37236,0.00025,17.41457]
[1778207867478,32.54,79496.7,1.0,0.37236,0.00025,17.41457]
[1778207867575,32.54,79496.86,1.0,0.37241,0.00025,17.4153]
[1778207868590,32.54,79496.86,1.0,0.37241,0.00025,17.4153]
[1778207868623,32.54,79500.02,1.0,0.37321,0.00025,17.428]
[1778207869565,32.54,79506.69,1.0,0.3749,0.00025,17.45448]
[1778207870012,32.54,79506.69,1.0,0.3749,0.00025,17.45448]
[1778207870057,32.54,79506.69,1.0,0.3749,0.00025,17.45448]
[1778207870981,32.54,79510.45,1.0,0.37586,0.00025,17.46929]
[1778207872088,32.54,79510.87,1.0,0.37597,0.00025,17.47099]
[1778207877333,32.55,79510.43,1.0,0.37588,0.00025,17.46955]
[1778207877455,32.55,79510.43,1.0,0.37588,0.00025,17.46955]
[1778207877501,32.55,79510.43,1.0,0.37588,0.00025,17.46955]
[1778207877560,32.55,79510.71,1.0,0.37595,0.00025,17.47071]
[1778207879473,32.55,79512.05,1.0,0.3763,0.00025,17.47605]
[1778207879507,32.55,79512.05,1.0,0.3763,0.00025,17.47605]
[1778207879514,32.55,79513.72,1.0,0.37672,0.00025,17.48254]
[1778207882601,32.55,79515.65,1.0,0.37722,0.00025,17.49017]
[1778207882622,32.55,79514.81,1.0,0.37701,0.00025,17.48692]
[1778207882759,32.55,79514.81,1.0,0.37701,0.00025,17.48696]
[1778207887954,32.56,79510.46,1.0,0.37593,0.00025,17.47028]
[1778207893646,32.56,79509.4,1.0,0.37568,0.00025,17.4664]
[1778207894475,32.56,79509.4,1.0,0.37568,0.00025,17.4664]
[1778207894618,32.56,79508.85,1.0,0.37555,0.00025,17.46438]
[1778207897872,32.57,79504.88,1.0,0.37455,0.00025,17.4489]
[1778207897968,32.57,79502.55,1.0,0.37397,0.00025,17.43976]
[1778207898674,32.57,79502.55,1.0,0.37397,0.00025,17.43976]
[1778207899457,32.57,79502.55,1.0,0.37397,0.00025,17.43976]
[1778207899533,32.57,79500.56,1.0,0.37347,0.00025,17.43196]
[1778207900327,32.57,79500.56,1.0,0.37347,0.00025,17.43196]
[1778207900457,32.57,79498.85,1.0,0.37304,0.00025,17.42524]
[1778207900781,32.57,79498.85,1.0,0.37304,0.00025,17.42524]
[1778207901357,32.57,79498.85,1.0,0.37304,0.00025,17.42524]
[1778207901575,32.57,79498.85,1.0,0.37304,0.00025,17.42524]
[1778207901893,32.57,79498.32,1.0,0.37292,0.00025,17.42334]
[1778207903774,32.58,79494.69,1.0,0.37202,0.00025,17.40895]
[1778207904559,32.58,79494.69,1.0,0.37202,0.00025,17.40895]
[1778207905329,32.58,79492.64,1.0,0.37151,0.00025,17.40093]
[1778207905420,32.58,79492.54,1.0,0.37149,0.00025,17.40052]
[1778207908094,32.58,79492.44,1.0,0.37148,0.00025,17.40031]
[1778207908186,32.58,79492.44,1.0,0.37148,0.00025,17.40031]
[1778207908252,32.58,79492.44,1.0,0.37148,0.00025,17.40031]
[1778207908290,32.58,79492.44,1.0,0.37148,0.00025,17.40031]
[1778207908475,32.58,79492.44,1.0,0.37148,0.00025,17.40031]
[1778207908602,32.58,79493.31,1.0,0.3717,0.00025,17.4039]
[1778207909267,32.58,79493.31,1.0,0.3717,0.00025,17.4039]
[1778207909535,32.59,79472.0,1.0,0.36635,0.00025,17.31683]
[1778207909948,32.59,79472.0,1.0,0.36635,0.00025,17.31683]
[1778207909977,32.59,79472.0,1.0,0.36635,0.00025,17.31683]
[1778207910437,32.59,79471.51,1.0,0.36622,0.00025,17.31478]
[1778207910789,32.59,79471.51,1.0,0.36622,0.00025,17.31478]
[1778207910814,32.59,79471.51,1.0,0.36622,0.00025,17.31478]
[1778207911532,32.59,79471.51,1.0,0.36622,0.00025,17.31478]
[1778207911571,32.59,79471.51,1.0,0.36622,0.00025,17.31478]
[1778207911615,32.59,79469.2,1.0,0.3656,0.00025,17.29962]
[1778207915263,32.59,79472.04,1.0,0.36632,0.00025,17.31147]
[1778207915273,32.59,79472.04,1.0,0.36632,0.00025,17.31147]
[1778207915314,32.59,79472.04,1.0,0.36632,0.00025,17.31147]
[1778207915352,32.59,79472.11,1.0,0.36633,0.00025,17.31176]
[1778207917015,32.59,79472.11,1.0,0.36633,0.00025,17.31176]
[1778207917343,32.59,79480.02,1.0,0.36833,0.00025,17.34459]
[1778207922035,32.6,79485.35,1.0,0.36971,0.00025,17.36704]
[1778207926913,32.6,79487.09,1.0,0.37018,0.00025,17.37454]
[1778207926955,32.6,79487.09,1.0,0.37018,0.00025,17.37454]
[1778207927588,32.61,79491.75,1.0,0.37136,0.00025,17.39348]
[1778207932675,32.61,79494.2,1.0,0.372,0.00025,17.40371]
[1778207932704,32.61,79494.2,1.0,0.372,0.00025,17.40371]
[1778207933116,32.61,79495.25,1.0,0.37227,0.00025,17.40798]
[1778207933885,32.61,79495.25,1.0,0.37227,0.00025,17.40798]
[1778207935795,32.62,79494.82,1.0,0.37217,0.00025,17.40638]
[1778207936135,32.62,79495.15,1.0,0.37226,0.00025,17.40777]
[1778207941811,32.62,79495.59,1.0,0.37239,0.00025,17.40987]
[1778207941943,32.62,79495.59,1.0,0.37239,0.00025,17.40987]
[1778207941952,32.62,79495.59,1.0,0.37239,0.00025,17.40987]
[1778207942282,32.63,79502.66,1.0,0.37419,0.00025,17.4381]
[1778207943476,32.63,79502.66,1.0,0.37419,0.00025,17.4381]
[1778207943488,32.63,79502.66,1.0,0.37419,0.00025,17.4381]
[1778207943577,32.63,79504.72,1.0,0.37472,0.00025,17.44632]
[1778207944075,32.63,79504.72,1.0,0.37472,0.00025,17.44632]
[1778207944087,32.63,79504.72,1.0,0.37472,0.00025,17.44632]
[1778207944192,32.63,79504.72,1.0,0.37472,0.00025,17.44641]
[1778207947930,32.63,79505.71,1.0,0.37498,0.00025,17.45048]
[1778207948115,32.63,79505.71,1.0,0.37498,0.00025,17.45048]
[1778207948164,32.63,79505.71,1.0,0.37498,0.00025,17.45048]
[1778207948182,32.63,79505.71,1.0,0.37498,0.00025,17.45048]
[1778207948483,32.63,79503.85,1.0,0.37452,0.00025,17.44323]
[1778207949297,32.63,79503.85,1.0,0.37452,0.00025,17.44323]
[1778207949304,32.63,79503.85,1.0,0.37452,0.00025,17.44323]
[1778207949659,32.63,79497.75,1.0,0.37299,0.00025,17.4192]
[1778207950088,32.63,79497.75,1.0,0.37299,0.00025,17.4192]
[1778207950464,32.63,79494.67,1.0,0.37221,0.00025,17.40692]
[1778207951743,32.64,79495.28,1.0,0.37237,0.00025,17.40944]
[1778207951759,32.64,79495.28,1.0,0.37237,0.00025,17.40944]
[1778207952523,32.64,79495.28,1.0,0.37237,0.00025,17.40944]
[1778207952552,32.64,79495.28,1.0,0.37237,0.00025,17.40944]
[1778207952624,32.64,79495.62,1.0,0.37246,0.00025,17.41089]
[1778207954651,32.64,79492.18,1.0,0.3716,0.00025,17.39721]
[1778207954663,32.64,79492.18,1.0,0.3716,0.00025,17.39721]
[1778207955117,32.64,79490.11,1.0,0.37109,0.00025,17.38898]
[1778207955154,32.64,79490.11,1.0,0.37109,0.00025,17.38898]
[1778207955527,32.64,79490.11,1.0,0.37109,0.00025,17.38898]
[1778207955552,32.64,79490.11,1.0,0.37109,0.00025,17.38898]
[1778207955623,32.64,79488.89,1.0,0.37078,0.00025,17.38414]
[1778207956144,32.64,79488.89,1.0,0.37078,0.00025,17.38414]
[1778207956154,32.64,79488.89,1.0,0.37078,0.00025,17.38414]
[1778207956334,32.64,79486.42,1.0,0.37017,0.00025,17.37424]
[1778207956889,32.64,79486.42,1.0,0.37017,0.00025,17.37424]
[1778207956907,32.64,79486.42,1.0,0.37017,0.00025,17.37424]
[1778207957284,32.64,79486.31,1.0,0.37014,0.00025,17.37375]
[1778207957744,32.64,79486.31,1.0,0.37014,0.00025,17.37375]
[1778207957768,32.64,79486.31,1.0,0.37014,0.00025,17.37375]
[1778207957775,32.64,79486.31,1.0,0.37014,0.00025,17.37375]
[1778207958579,32.64,79485.08,1.0,0.36983,0.00025,17.36873]
[1778207964332,32.64,79486.13,1.0,0.37008,0.00025,17.37282]
[1778207967408,32.64,79487.26,1.0,0.37036,0.00025,17.37734]
[1778207967422,32.64,79487.26,1.0,0.37036,0.00025,17.37734]
[1778207967509,32.64,79490.21,1.0,0.37111,0.00025,17.38934]
[1778207970412,32.64,79491.01,1.0,0.37132,0.00025,17.39275]
[1778207970432,32.64,79491.01,1.0,0.37132,0.00025,17.39275]
[1778207971060,32.64,79492.85,1.0,0.37179,0.00025,17.40023]
[1778207971087,32.64,79492.85,1.0,0.37179,0.00025,17.40023]
[1778207972857,32.65,79494.56,1.0,0.3722,0.00025,17.40175]
[1778207973120,32.65,79494.56,1.0,0.3722,0.00025,17.40175]
[1778207973656,32.65,79494.56,1.0,0.3722,0.00025,17.40175]
[1778207973685,32.65,79494.56,1.0,0.3722,0.00025,17.40175]
[1778207975187,32.65,79495.81,1.0,0.37252,0.00025,17.40693]
[1778207975216,32.65,79495.81,1.0,0.37252,0.00025,17.40693]
[1778207980017,32.66,79499.06,1.0,0.37338,0.00025,17.42033]
[1778207980619,32.66,79500.81,1.0,0.37382,0.00025,17.42735]
[1778207984274,32.67,79503.33,1.0,0.37448,0.00025,17.43766]
[1778207984299,32.67,79503.33,1.0,0.37448,0.00025,17.43766]
[1778207985924,32.67,79504.66,1.0,0.37483,0.00025,17.44297]
[1778207986389,32.67,79504.66,1.0,0.37483,0.00025,17.44297]
[1778207986395,32.67,79504.66,1.0,0.37483,0.00025,17.44297]
[1778207986611,32.67,79513.74,1.0,0.37712,0.00025,17.47839]
[1778207987725,32.67,79518.12,1.0,0.37824,0.00025,17.49533]
[1778207988518,32.67,79518.12,1.0,0.37824,0.00025,17.49533]
[1778207988583,32.67,79518.04,1.0,0.37822,0.00025,17.49511]
[1778207988956,32.67,79518.04,1.0,0.37822,0.00025,17.49511]
[1778207991811,32.68,79518.96,1.0,0.37847,0.00025,17.49882]
[1778207993102,32.68,79519.34,1.0,0.37857,0.00025,17.50034]
[1778207993534,32.68,79518.9,1.0,0.37846,0.00025,17.49873]
[1778207993744,32.68,79518.9,1.0,0.37846,0.00025,17.49873]
[1778207993775,32.68,79518.9,1.0,0.37846,0.00025,17.49873]
[1778207994690,32.68,79520.6,1.0,0.3789,0.00025,17.50528]
[1778207995531,32.68,79520.6,1.0,0.3789,0.00025,17.50528]
[1778207995667,32.68,79520.57,1.0,0.3789,0.00025,17.50523]
[1778208000680,32.69,79520.12,1.0,0.3788,0.00025,17.5038]
[1778208003739,32.69,79515.13,1.0,0.37756,0.00025,17.48498]
[1778208008764,32.7,79514.18,1.0,0.37735,0.00025,17.48169]
[1778208013769,32.71,79510.65,1.0,0.37648,0.00025,17.4684]
[1778208015090,32.71,79510.79,1.0,0.37652,0.00025,17.46901]
[1778208015749,32.71,79510.07,1.0,0.37634,0.00025,17.46629]
[1778208016002,32.71,79510.07,1.0,0.37634,0.00025,17.46629]
[1778208016728,32.71,79515.61,1.0,0.37775,0.00025,17.48773]
[1778208016817,32.71,79515.61,1.0,0.37775,0.00025,17.48773]
[1778208016968,32.71,79516.33,1.0,0.37793,0.00025,17.49055]
[1778208022536,32.71,79514.06,1.0,0.37737,0.00025,17.48204]
[1778208023859,32.71,79515.76,1.0,0.37781,0.00025,17.48862]
[1778208023890,32.72,79514.16,1.0,0.37741,0.00025,17.48257]
[1778208025283,32.72,79514.16,1.0,0.37741,0.00025,17.48257]
[1778208025384,32.72,79513.15,1.0,0.37716,0.00025,17.47873]
[1778208030853,32.72,79512.39,1.0,0.37699,0.00025,17.4761]
[1778208035888,32.73,79511.2,1.0,0.37667,0.00025,17.46638]
[1778208036838,32.73,79511.2,1.0,0.37667,0.00025,17.46638]
[1778208037703,32.73,79512.62,1.0,0.37704,0.00025,17.47194]
[1778208038465,32.73,79512.62,1.0,0.37704,0.00025,17.47194]
[1778208038525,32.73,79512.49,1.0,0.37701,0.00025,17.47151]
[1778208043946,32.74,79511.51,1.0,0.37679,0.00025,17.46816]
[1778208047601,32.74,79512.56,1.0,0.37707,0.00025,17.47232]
[1778208047604,32.74,79512.56,1.0,0.37707,0.00025,17.47232]
[1778208052500,32.75,79512.99,1.0,0.37719,0.00025,17.47427]
[1778208052524,32.75,79516.61,1.0,0.37811,0.00025,17.48819]
[1778208054005,32.75,79516.61,1.0,0.37811,0.00025,17.48825]
[1778208054410,32.75,79514.22,1.0,0.37751,0.00025,17.47913]
[1778208059328,32.75,79513.34,1.0,0.37731,0.00025,17.47599]
[1778208059392,32.75,79513.34,1.0,0.37731,0.00025,17.47599]
[1778208059778,32.75,79515.08,1.0,0.37775,0.00025,17.48271]
[1778208060780,32.75,79525.28,1.0,0.38033,0.00025,17.52148]
[1778208061859,32.76,79527.11,1.0,0.38079,0.00025,17.52839]
[1778208062246,32.76,79527.11,1.0,0.38079,0.00025,17.52839]
[1778208062787,32.76,79528.11,1.0,0.38105,0.00025,17.53214]
[1778208062813,32.76,79528.11,1.0,0.38105,0.00025,17.53214]
[1778208063620,32.76,79528.11,1.0,0.38105,0.00025,17.53214]
[1778208066179,32.76,79533.21,1.0,0.38234,0.00025,17.55123]
[1778208068883,32.76,79534.13,1.0,0.38258,0.00025,17.55468]
[1778208069650,32.76,79534.59,1.0,0.3827,0.00025,17.55641]
[1778208070633,32.76,79534.59,1.0,0.3827,0.00025,17.55641]
[1778208070679,32.76,79534.59,1.0,0.3827,0.00025,17.55641]
[1778208070708,32.76,79535.42,1.0,0.38291,0.00025,17.5595]
[1778208071175,32.76,79530.16,1.0,0.38158,0.00025,17.54001]
[1778208077436,32.76,79528.69,1.0,0.38122,0.00025,17.53467]
[1778208077475,32.76,79529.89,1.0,0.38152,0.00025,17.53917]
[1778208083713,32.76,79530.31,1.0,0.38164,0.00025,17.54084]
[1778208088809,32.77,79532.04,1.0,0.38208,0.00025,17.54737]
[1778208088991,32.77,79532.06,1.0,0.38209,0.00025,17.54746]
[1778208095301,32.77,79532.36,1.0,0.38214,0.00025,17.54328]
[1778208096643,32.77,79532.36,1.0,0.38214,0.00025,17.54328]
[1778208096738,32.77,79532.36,1.0,0.38214,0.00025,17.54328]
[1778208096745,32.77,79531.46,1.0,0.38192,0.00025,17.53996]
[1778208098353,32.77,79531.63,1.0,0.38196,0.00025,17.54062]
[1778208098385,32.77,79531.63,1.0,0.38196,0.00025,17.54062]
[1778208098487,32.77,79520.35,1.0,0.37911,0.00025,17.49827]
[1778208098961,32.77,79520.35,1.0,0.37911,0.00025,17.49827]
[1778208099787,32.77,79520.35,1.0,0.37911,0.00025,17.49827]
[1778208099436,32.77,79521.9,1.0,0.3795,0.00025,17.50416]
[1778208100483,32.77,79523.61,1.0,0.37994,0.00025,17.51068]
[1778208106489,32.78,79524.58,1.0,0.3802,0.00025,17.51452]
[1778208110234,32.78,79526.5,1.0,0.38069,0.00025,17.52186]
[1778208110800,32.78,79526.79,1.0,0.38077,0.00025,17.52298]
[1778208115821,32.78,79530.43,1.0,0.3817,0.00025,17.53669]
[1778208120829,32.78,79530.4,1.0,0.3817,0.00025,17.5367]
[1778208123202,32.79,79530.32,1.0,0.38168,0.00025,17.53648]
[1778208123222,32.79,79530.32,1.0,0.38168,0.00025,17.53648]
[1778208123820,32.79,79532.44,1.0,0.38222,0.00025,17.54438]
[1778208124660,32.79,79532.44,1.0,0.38222,0.00025,17.54438]
[1778208124844,32.79,79533.3,1.0,0.38244,0.00025,17.54761]
[1778208129853,32.79,79533.01,1.0,0.38238,0.00025,17.54671]
[1778208131327,32.79,79533.04,1.0,0.38239,0.00025,17.54686]
[1778208131823,32.79,79538.26,1.0,0.38371,0.00025,17.56612]
[1778208134780,32.79,79538.95,1.0,0.38389,0.00025,17.56872]
[1778208134837,32.79,79537.1,1.0,0.38343,0.00025,17.56198]
[1778208135421,32.79,79537.1,1.0,0.38343,0.00025,17.56198]
[1778208135583,32.79,79537.1,1.0,0.38343,0.00025,17.56201]
[1778208138277,32.8,79533.2,1.0,0.38245,0.00025,17.5477]
[1778208138682,32.8,79534.31,1.0,0.38273,0.00025,17.55184]
[1778208144645,32.8,79532.73,1.0,0.38235,0.00025,17.54623]
[1778208149787,32.81,79535.65,1.0,0.3831,0.00025,17.5572]
[1778208154567,32.81,79536.65,1.0,0.38333,0.00025,17.55554]
[1778208154843,32.81,79537.75,1.0,0.38361,0.00025,17.55961]
[1778208155976,32.81,79537.63,1.0,0.38358,0.00025,17.5592]
[1778208156852,32.81,79537.63,1.0,0.38358,0.00025,17.5592]
[1778208156728,32.81,79537.63,1.0,0.38359,0.00025,17.55923]
[1778208157737,32.81,79537.31,1.0,0.38351,0.00025,17.55808]
[1778208162505,32.81,79537.23,1.0,0.38349,0.00025,17.5579]
[1778208162771,32.81,79537.28,1.0,0.38351,0.00025,17.55811]
[1778208163986,32.81,79540.71,1.0,0.38438,0.00025,17.57068]
[1778208164785,32.81,79542.14,1.0,0.38474,0.00025,17.5759]
[1778208169820,32.82,79545.83,1.0,0.38568,0.00025,17.58933]
[1778208171760,32.82,79546.11,1.0,0.38575,0.00025,17.59035]
[1778208171837,32.82,79546.2,1.0,0.38578,0.00025,17.59068]
[1778208172457,32.82,79546.2,1.0,0.38578,0.00025,17.59068]
[1778208172484,32.82,79546.2,1.0,0.38578,0.00025,17.59068]
[1778208172565,32.82,79546.2,1.0,0.38578,0.00025,17.59068]
[1778208172845,32.82,79545.42,1.0,0.38558,0.00025,17.58787]
[1778208173424,32.82,79545.42,1.0,0.38558,0.00025,17.58787]
[1778208173851,32.82,79547.88,1.0,0.3862,0.00025,17.59674]
[1778208174160,32.82,79547.88,1.0,0.3862,0.00025,17.59674]
[1778208174858,32.82,79548.73,1.0,0.38642,0.00025,17.5998]
[1778208179875,32.82,79548.8,1.0,0.38644,0.00025,17.60005]
[1778208181784,32.82,79548.08,1.0,0.38626,0.00025,17.59746]
[1778208181910,32.82,79547.97,1.0,0.38623,0.00025,17.59706]
[1778208185041,32.82,79548.16,1.0,0.38628,0.00025,17.59775]
[1778208185935,32.82,79547.38,1.0,0.38608,0.00025,17.59496]
[1778208186569,32.82,79547.38,1.0,0.38608,0.00025,17.59496]
[1778208186878,32.82,79548.8,1.0,0.38644,0.00025,17.60006]
[1778208187535,32.82,79548.8,1.0,0.38644,0.00025,17.60006]
[1778208187597,32.82,79549.33,1.0,0.38657,0.00025,17.60197]
[1778208192376,32.82,79549.1,1.0,0.38652,0.00025,17.60116]
[1778208192935,32.82,79550.9,1.0,0.38697,0.00025,17.60761]
[1778208197963,32.82,79553.58,1.0,0.38765,0.00025,17.61717]
[1778208201714,32.82,79554.53,1.0,0.3879,0.00025,17.62054]
[1778208201767,32.82,79554.08,1.0,0.38778,0.00025,17.61895]
[1778208204902,32.82,79551.55,1.0,0.38714,0.00025,17.60994]
[1778208204910,32.82,79551.55,1.0,0.38714,0.00025,17.60994]
[1778208204914,32.82,79551.55,1.0,0.38714,0.00025,17.60994]
[1778208204951,32.82,79547.14,1.0,0.38602,0.00025,17.59413]
[1778208210103,32.82,79547.48,1.0,0.38611,0.00025,17.59533]
[1778208215139,32.82,79547.1,1.0,0.38597,0.00025,17.5885]
[1778208219383,32.82,79548.64,1.0,0.38637,0.00025,17.59404]
[1778208219466,32.82,79550.22,1.0,0.38677,0.00025,17.5997]
[1778208224441,32.82,79553.1,1.0,0.3875,0.00025,17.60996]
[1778208224871,32.82,79552.73,1.0,0.3874,0.00025,17.60865]
[1778208226636,32.82,79553.3,1.0,0.38755,0.00025,17.61067]
[1778208226644,32.82,79553.3,1.0,0.38755,0.00025,17.61067]
[1778208228431,32.82,79553.02,1.0,0.38748,0.00025,17.60967]
[1778208228454,32.82,79553.02,1.0,0.38748,0.00025,17.60967]
[1778208228696,32.82,79553.02,1.0,0.38748,0.00025,17.60967]
[1778208228745,32.82,79553.37,1.0,0.38756,0.00025,17.61092]
[1778208234472,32.82,79554.29,1.0,0.3878,0.00025,17.61421]
[1778208234898,32.82,79558.91,1.0,0.38897,0.00025,17.63053]
[1778208235059,32.82,79558.91,1.0,0.38897,0.00025,17.63053]
[1778208236925,32.82,79558.32,1.0,0.38882,0.00025,17.62845]
[1778208236930,32.82,79558.32,1.0,0.38882,0.00025,17.62845]
[1778208237592,32.82,79556.68,1.0,0.38841,0.00025,17.62267]
[1778208237621,32.82,79555.47,1.0,0.3881,0.00025,17.61839]
[1778208238978,32.82,79555.47,1.0,0.3881,0.00025,17.61839]
[1778208239877,32.82,79555.47,1.0,0.3881,0.00025,17.61839]
[1778208239978,32.82,79556.61,1.0,0.38839,0.00025,17.62241]
[1778208240581,32.82,79556.61,1.0,0.38839,0.00025,17.62241]
[1778208240678,32.82,79556.55,1.0,0.38837,0.00025,17.6222]
[1778208244505,32.82,79554.06,1.0,0.38774,0.00025,17.61337]
[1778208244595,32.82,79553.84,1.0,0.38768,0.00025,17.61258]
[1778208250385,32.82,79552.49,1.0,0.38734,0.00025,17.60775]
[1778208255133,32.82,79551.17,1.0,0.387,0.00025,17.60304]
[1778208255716,32.82,79546.61,1.0,0.38585,0.00025,17.58668]
[1778208258895,32.82,79547.16,1.0,0.38599,0.00025,17.58867]
[1778208258996,32.82,79546.49,1.0,0.38582,0.00025,17.58627]
[1778208262521,32.82,79545.93,1.0,0.38568,0.00025,17.58426]
[1778208265279,32.82,79543.6,1.0,0.38509,0.00025,17.57584]
[1778208265296,32.82,79543.6,1.0,0.38509,0.00025,17.57584]
[1778208265323,32.82,79543.6,1.0,0.38509,0.00025,17.57584]
[1778208266737,32.82,79537.88,1.0,0.38364,0.00025,17.55502]
[1778208270277,32.82,79537.07,1.0,0.38344,0.00025,17.5521]
[1778208270289,32.82,79537.07,1.0,0.38344,0.00025,17.5521]
[1778208271033,32.82,79537.65,1.0,0.38359,0.00025,17.55425]
[1778208271064,32.82,79537.65,1.0,0.38359,0.00025,17.55425]
[1778208276417,32.82,79536.92,1.0,0.38338,0.00025,17.54621]
[1778208276681,32.82,79536.92,1.0,0.38338,0.00025,17.54621]
[1778208276728,32.82,79536.92,1.0,0.38338,0.00025,17.54621]
[1778208277654,32.82,79536.99,1.0,0.38339,0.00025,17.54649]
[1778208278097,32.82,79533.63,1.0,0.38255,0.00025,17.53414]
[1778208278590,32.82,79533.74,1.0,0.38258,0.00025,17.53457]
[1778208283626,32.82,79535.06,1.0,0.38292,0.00025,17.5396]
[1778208288660,32.83,79536.8,1.0,0.38337,0.00025,17.54615]
[1778208291227,32.83,79536.58,1.0,0.38332,0.00025,17.5454]
[1778208291250,32.83,79536.58,1.0,0.38332,0.00025,17.5454]
[1778208291264,32.83,79536.58,1.0,0.38332,0.00025,17.5454]
[1778208291268,32.83,79536.58,1.0,0.38332,0.00025,17.5454]
[1778208291302,32.83,79536.58,1.0,0.38332,0.00025,17.5454]
[1778208291405,32.83,79536.58,1.0,0.38332,0.00025,17.5454]
[1778208291555,32.83,79536.58,1.0,0.38332,0.00025,17.5454]
[1778208291628,32.83,79536.58,1.0,0.38332,0.00025,17.5454]
[1778208291793,32.83,79536.58,1.0,0.38332,0.00025,17.5454]
[1778208291871,32.83,79525.99,1.0,0.38065,0.00025,17.50616]
[1778208292535,32.83,79525.99,1.0,0.38065,0.00025,17.50616]
[1778208292554,32.83,79525.99,1.0,0.38065,0.00025,17.50616]
[1778208292890,32.83,79517.9,1.0,0.37861,0.00025,17.47564]
[1778208293227,32.83,79517.9,1.0,0.37861,0.00025,17.47564]
[1778208293261,32.83,79517.9,1.0,0.37861,0.00025,17.47564]
[1778208293695,32.83,79518.08,1.0,0.37865,0.00025,17.47631]
[1778208294571,32.83,79518.08,1.0,0.37865,0.00025,17.47631]
[1778208294586,32.83,79518.08,1.0,0.37865,0.00025,17.47631]
[1778208294706,32.83,79514.64,1.0,0.37778,0.00025,17.46319]
[1778208295603,32.83,79514.64,1.0,0.37778,0.00025,17.46319]
[1778208295636,32.83,79514.64,1.0,0.37778,0.00025,17.46319]
[1778208296618,32.83,79514.0,1.0,0.37762,0.00025,17.46075]
[1778208296719,32.83,79513.61,1.0,0.37752,0.00025,17.45927]
[1778208300268,32.83,79512.39,1.0,0.37722,0.00025,17.4546]
[1778208300286,32.83,79512.39,1.0,0.37722,0.00025,17.4546]
[1778208300718,32.83,79512.39,1.0,0.37722,0.00025,17.4546]
[1778208300832,32.83,79514.13,1.0,0.37766,0.00025,17.46128]
[1778208301693,32.83,79514.13,1.0,0.37766,0.00025,17.46128]
[1778208301738,32.83,79514.13,1.0,0.37766,0.00025,17.46128]
[1778208302017,32.83,79516.44,1.0,0.37824,0.00025,17.47012]
[1778208302408,32.83,79516.44,1.0,0.37824,0.00025,17.47012]
[1778208302420,32.83,79516.44,1.0,0.37824,0.00025,17.47012]
[1778208302800,32.83,79516.44,1.0,0.37824,0.00025,17.47012]
[1778208302844,32.83,79517.92,1.0,0.37862,0.00025,17.47577]
[1778208303598,32.83,79517.92,1.0,0.37862,0.00025,17.47577]
[1778208304019,32.83,79520.9,1.0,0.37937,0.00025,17.48708]
[1778208304807,32.83,79520.9,1.0,0.37937,0.00025,17.48708]
[1778208304815,32.83,79520.9,1.0,0.37937,0.00025,17.48708]
[1778208304821,32.83,79520.9,1.0,0.37937,0.00025,17.48708]
[1778208305026,32.83,79527.04,1.0,0.38092,0.00025,17.51019]
[1778208305576,32.83,79527.04,1.0,0.38092,0.00025,17.51019]
[1778208305779,32.83,79527.04,1.0,0.38092,0.00025,17.51022]
[1778208306441,32.83,79527.04,1.0,0.38092,0.00025,17.51022]
[1778208306992,32.83,79529.57,1.0,0.38156,0.00025,17.51966]
[1778208308176,32.83,79531.65,1.0,0.38209,0.00025,17.5274]
[1778208308961,32.83,79531.65,1.0,0.38209,0.00025,17.5274]
[1778208309720,32.83,79529.23,1.0,0.38148,0.00025,17.51842]
[1778208309859,32.83,79529.38,1.0,0.38151,0.00025,17.51897]
[1778208310175,32.83,79529.38,1.0,0.38151,0.00025,17.51897]
[1778208310814,32.83,79529.38,1.0,0.38152,0.00025,17.51898]
[1778208314703,32.83,79528.68,1.0,0.38134,0.00025,17.51641]
[1778208314843,32.83,79529.8,1.0,0.38163,0.00025,17.52061]
[1778208319879,32.84,79530.89,1.0,0.38191,0.00025,17.52475]
[1778208320883,32.84,79530.89,1.0,0.38191,0.00025,17.52475]
[1778208321009,32.84,79530.31,1.0,0.38176,0.00025,17.5226]
[1778208326013,32.84,79534.35,1.0,0.38279,0.00025,17.53767]
[1778208331029,32.84,79537.45,1.0,0.38359,0.00025,17.54919]
[1778208336055,32.84,79537.9,1.0,0.38367,0.00025,17.54547]
[1778208341075,32.84,79538.49,1.0,0.38383,0.00025,17.5477]
[1778208346094,32.85,79537.76,1.0,0.38365,0.00025,17.54511]
[1778208351103,32.85,79537.26,1.0,0.38353,0.00025,17.54335]
[1778208356116,32.85,79537.2,1.0,0.38351,0.00025,17.54317]
[1778208358726,32.85,79537.63,1.0,0.38363,0.00025,17.54477]
[1778208359053,32.85,79537.81,1.0,0.38367,0.00025,17.54543]
[1778208359456,32.85,79537.81,1.0,0.38367,0.00025,17.54543]
[1778208359467,32.85,79537.81,1.0,0.38367,0.00025,17.54543]
[1778208361144,32.85,79545.31,1.0,0.38557,0.00025,17.57272]
[1778208361249,32.85,79545.31,1.0,0.38557,0.00025,17.57272]
[1778208362068,32.85,79545.91,1.0,0.38572,0.00025,17.57488]
[1778208362604,32.85,79545.91,1.0,0.38572,0.00025,17.57488]
[1778208362618,32.85,79545.91,1.0,0.38572,0.00025,17.57488]
[1778208364482,32.85,79545.8,1.0,0.3857,0.00025,17.57454]
[1778208365683,32.85,79545.8,1.0,0.3857,0.00025,17.57454]
[1778208365838,32.85,79545.8,1.0,0.3857,0.00025,17.57454]
[1778208365841,32.85,79545.8,1.0,0.3857,0.00025,17.57454]
[1778208365846,32.85,79545.8,1.0,0.3857,0.00025,17.57454]
[1778208365872,32.85,79545.8,1.0,0.3857,0.00025,17.57454]
[1778208366095,32.85,79545.8,1.0,0.3857,0.00025,17.57456]
[1778208366452,32.85,79545.8,1.0,0.3857,0.00025,17.57456]
[1778208366552,32.85,79546.45,1.0,0.38587,0.00025,17.57692]
[1778208372092,32.85,79546.58,1.0,0.3859,0.00025,17.57742]
[1778208372099,32.85,79546.93,1.0,0.38599,0.00025,17.57869]
[1778208377285,32.85,79545.91,1.0,0.38574,0.00025,17.57503]
[1778208379357,32.85,79545.82,1.0,0.38571,0.00025,17.5747]
[1778208380075,32.85,79546.38,1.0,0.38585,0.00025,17.57671]
[1778208385090,32.85,79545.59,1.0,0.38565,0.00025,17.57384]
[1778208390076,32.85,79545.43,1.0,0.38561,0.00025,17.57323]
[1778208390107,32.85,79545.2,1.0,0.38555,0.00025,17.57239]
[1778208391145,32.85,79552.67,1.0,0.38741,0.00025,17.59366]
[1778208391297,32.85,79552.67,1.0,0.38741,0.00025,17.59366]
[1778208392112,32.85,79555.45,1.0,0.38811,0.00025,17.60349]
[1778208393553,32.85,79555.45,1.0,0.38811,0.00025,17.60349]
[1778208393652,32.85,79555.45,1.0,0.38811,0.00025,17.60349]
[1778208403178,32.84,79562.7,1.0,0.38993,0.00025,17.62867]
[1778208404962,32.84,79570.45,1.0,0.3919,0.00025,17.65542]
[1778208406949,32.84,79571.17,1.0,0.39208,0.00025,17.65785]
[1778208407131,32.84,79571.44,1.0,0.39214,0.00025,17.65873]
[1778208412153,32.83,79571.19,1.0,0.39206,0.00025,17.65764]
[1778208417174,32.83,79572.83,1.0,0.39247,0.00025,17.66309]
[1778208419834,32.83,79573.95,1.0,0.39275,0.00025,17.66684]
[1778208419892,32.83,79574.47,1.0,0.39288,0.00025,17.66857]
[1778208421587,32.83,79574.82,1.0,0.39296,0.00025,17.66972]
[1778208421674,32.83,79574.01,1.0,0.39275,0.00025,17.66692]
[1778208426027,32.82,79574.3,1.0,0.39282,0.00025,17.66784]
[1778208426178,32.82,79575.12,1.0,0.39303,0.00025,17.67061]
[1778208427636,32.82,79569.17,1.0,0.39151,0.00025,17.6502]
[1778208432687,32.82,79566.72,1.0,0.39088,0.00025,17.64166]
[1778208434819,32.82,79566.46,1.0,0.39081,0.00025,17.64072]
[1778208434855,32.82,79564.14,1.0,0.39022,0.00025,17.63264]
[1778208437468,32.82,79561.86,1.0,0.38963,0.00025,17.62465]
[1778208437537,32.82,79561.86,1.0,0.38963,0.00025,17.62465]
[1778208437780,32.82,79561.86,1.0,0.38963,0.00025,17.62465]
[1778208437786,32.82,79561.86,1.0,0.38963,0.00025,17.62465]
[1778208437942,32.82,79553.37,1.0,0.38747,0.00025,17.59469]
[1778208438800,32.82,79553.37,1.0,0.38747,0.00025,17.59469]
[1778208438857,32.82,79553.37,1.0,0.38747,0.00025,17.59469]
[1778208438955,32.82,79547.95,1.0,0.3861,0.00025,17.57527]
[1778208439647,32.82,79547.95,1.0,0.3861,0.00025,17.57527]
[1778208439737,32.82,79537.86,1.0,0.38354,0.00025,17.53861]
[1778208440687,32.82,79537.86,1.0,0.38354,0.00025,17.53861]
[1778208440736,32.82,79537.86,1.0,0.38354,0.00025,17.53861]
[1778208442398,32.82,79537.21,1.0,0.38337,0.00025,17.53623]
[1778208443003,32.82,79537.21,1.0,0.38337,0.00025,17.53623]
[1778208443010,32.82,79537.21,1.0,0.38337,0.00025,17.53623]
[1778208443094,32.82,79536.23,1.0,0.38313,0.00025,17.53265]
[1778208448152,32.82,79535.33,1.0,0.3829,0.00025,17.52942]
[1778208453176,32.82,79534.44,1.0,0.38266,0.00025,17.52084]
[1778208458189,32.83,79534.09,1.0,0.38258,0.00025,17.51967]
[1778208458518,32.83,79534.1,1.0,0.38258,0.00025,17.51977]
[1778208458528,32.83,79534.1,1.0,0.38258,0.00025,17.51977]
[1778208459192,32.83,79533.96,1.0,0.38255,0.00025,17.51926]
[1778208460730,32.83,79533.96,1.0,0.38255,0.00025,17.51929]
[1778208460736,32.83,79533.96,1.0,0.38255,0.00025,17.51929]
[1778208460875,32.83,79532.47,1.0,0.38218,0.00025,17.51381]
[1778208462495,32.83,79531.69,1.0,0.38198,0.00025,17.51096]
[1778208462538,32.83,79531.69,1.0,0.38198,0.00025,17.51096]
[1778208462888,32.83,79531.69,1.0,0.38198,0.00025,17.51099]
[1778208467920,32.83,79531.19,1.0,0.38187,0.00025,17.50934]
[1778208472956,32.84,79532.16,1.0,0.38213,0.00025,17.51313]
[1778208477991,32.84,79529.82,1.0,0.38156,0.00025,17.50466]
[1778208483026,32.85,79536.3,1.0,0.38321,0.00025,17.52881]
[1778208487552,32.85,79536.24,1.0,0.3832,0.00025,17.52872]
[1778208487588,32.85,79536.24,1.0,0.3832,0.00025,17.52872]
[1778208488061,32.85,79536.21,1.0,0.3832,0.00025,17.52864]
[1778208488292,32.85,79536.21,1.0,0.3832,0.00025,17.52864]
[1778208489619,32.85,79536.55,1.0,0.38329,0.00025,17.52992]
[1778208490075,32.85,79536.73,1.0,0.38333,0.00025,17.53062]
[1778208495111,32.85,79537.5,1.0,0.38354,0.00025,17.5336]
[1778208500147,32.86,79538.46,1.0,0.3838,0.00025,17.53728]
[1778208500822,32.86,79538.46,1.0,0.3838,0.00025,17.53728]
[1778208501154,32.86,79539.06,1.0,0.38395,0.00025,17.53951]
[1778208506189,32.86,79539.79,1.0,0.38415,0.00025,17.54233]
[1778208508012,32.86,79539.85,1.0,0.38417,0.00025,17.54258]
[1778208508203,32.86,79540.0,1.0,0.38421,0.00025,17.54316]
[1778208513244,32.87,79539.87,1.0,0.38415,0.00025,17.53741]
[1778208516334,32.87,79539.79,1.0,0.38414,0.00025,17.53722]
[1778208516396,32.87,79539.79,1.0,0.38414,0.00025,17.53722]
[1778208516748,32.87,79539.79,1.0,0.38414,0.00025,17.53722]
[1778208517266,32.87,79540.65,1.0,0.38436,0.00025,17.54038]
[1778208518089,32.87,79540.65,1.0,0.38436,0.00025,17.54038]
[1778208518273,32.87,79547.79,1.0,0.38617,0.00025,17.5662]
[1778208518819,32.87,79547.79,1.0,0.38617,0.00025,17.5662]
[1778208519281,32.87,79550.01,1.0,0.38673,0.00025,17.57416]
[1778208519961,32.87,79550.01,1.0,0.38673,0.00025,17.57416]
[1778208525321,32.87,79549.58,1.0,0.38663,0.00025,17.57269]
[1778208527950,32.87,79549.67,1.0,0.38665,0.00025,17.57302]
[1778208528280,32.87,79549.95,1.0,0.38673,0.00025,17.57404]
[1778208533298,32.87,79550.53,1.0,0.38688,0.00025,17.57614]
[1778208535327,32.87,79545.9,1.0,0.3857,0.00025,17.55957]
[1778208538335,32.87,79541.29,1.0,0.38454,0.00025,17.54295]
[1778208542829,32.87,79541.2,1.0,0.38452,0.00025,17.54269]
[1778208542887,32.88,79540.87,1.0,0.38444,0.00025,17.54151]
[1778208548483,32.88,79541.03,1.0,0.38449,0.00025,17.54221]
[1778208553312,32.88,79540.35,1.0,0.38432,0.00025,17.53979]
[1778208554011,32.88,79545.45,1.0,0.38562,0.00025,17.55829]
[1778208554784,32.88,79545.45,1.0,0.38562,0.00025,17.55829]
[1778208554794,32.88,79545.45,1.0,0.38562,0.00025,17.55829]
[1778208554833,32.88,79545.33,1.0,0.38559,0.00025,17.55787]
[1778208555580,32.88,79545.33,1.0,0.38559,0.00025,17.55787]
[1778208555614,32.88,79545.33,1.0,0.38559,0.00025,17.55787]
[1778208555681,32.88,79544.71,1.0,0.38543,0.00025,17.55564]
[1778208561575,32.88,79545.67,1.0,0.38567,0.00025,17.55913]
[1778208566610,32.88,79544.99,1.0,0.3855,0.00025,17.55671]
[1778208571645,32.88,79545.14,1.0,0.38551,0.00025,17.55181]
[1778208576679,32.88,79544.82,1.0,0.38543,0.00025,17.55069]
[1778208578921,32.88,79545.51,1.0,0.38561,0.00025,17.55319]
[1778208578930,32.88,79545.51,1.0,0.38561,0.00025,17.55319]
[1778208578943,32.88,79544.85,1.0,0.38544,0.00025,17.55082]
[1778208583340,32.88,79544.28,1.0,0.3853,0.00025,17.54878]
[1778208583394,32.88,79544.51,1.0,0.38536,0.00025,17.54962]
[1778208584328,32.88,79549.15,1.0,0.38653,0.00025,17.5663]
[1778208584420,32.88,79549.15,1.0,0.38653,0.00025,17.5663]
[1778208584890,32.88,79549.15,1.0,0.38653,0.00025,17.5663]
[1778208584940,32.88,79549.15,1.0,0.38653,0.00025,17.5663]
[1778208584979,32.88,79549.15,1.0,0.38653,0.00025,17.5663]
[1778208585106,32.88,79549.15,1.0,0.38653,0.00025,17.5663]
[1778208585113,32.88,79549.15,1.0,0.38653,0.00025,17.5663]
[1778208585133,32.88,79550.22,1.0,0.38681,0.00025,17.57012]
[1778208586222,32.88,79554.78,1.0,0.38796,0.00025,17.58632]
[1778208591785,32.88,79557.31,1.0,0.38859,0.00025,17.59513]
[1778208593914,32.88,79558.29,1.0,0.38884,0.00025,17.59857]
[1778208594291,32.88,79563.97,1.0,0.39029,0.00025,17.6184]
[1778208595222,32.88,79563.97,1.0,0.39029,0.00025,17.6184]
[1778208595350,32.88,79565.89,1.0,0.39077,0.00025,17.62504]
[1778208595942,32.88,79565.89,1.0,0.39077,0.00025,17.62504]
[1778208595965,32.88,79565.89,1.0,0.39077,0.00025,17.62504]
[1778208596036,32.88,79565.89,1.0,0.39077,0.00025,17.62504]
[1778208596092,32.88,79565.89,1.0,0.39077,0.00025,17.62504]
[1778208596135,32.88,79573.25,1.0,0.39264,0.00025,17.65029]
[1778208596595,32.88,79573.25,1.0,0.39264,0.00025,17.65029]
[1778208596639,32.88,79573.25,1.0,0.39264,0.00025,17.65029]
[1778208596980,32.88,79581.22,1.0,0.39467,0.00025,17.6772]
[1778208597528,32.88,79581.22,1.0,0.39467,0.00025,17.6772]
[1778208597569,32.88,79581.22,1.0,0.39467,0.00025,17.6772]
[1778208598055,32.88,79581.22,1.0,0.39467,0.00025,17.6772]
[1778208598156,32.88,79584.26,1.0,0.39545,0.00026,17.68734]
[1778208598823,32.88,79584.26,1.0,0.39545,0.00026,17.68734]
[1778208599167,32.88,79586.58,1.0,0.39604,0.00026,17.69502]
[1778208599548,32.88,79586.58,1.0,0.39604,0.00026,17.69502]
[1778208599558,32.88,79586.58,1.0,0.39604,0.00026,17.69502]
[1778208599571,32.88,79586.58,1.0,0.39604,0.00026,17.69502]
[1778208599580,32.88,79586.58,1.0,0.39604,0.00026,17.69502]
[1778208599896,32.88,79586.58,1.0,0.39604,0.00026,17.69502]
[1778208599928,32.88,79586.58,1.0,0.39604,0.00026,17.69502]
[1778208599978,32.88,79584.3,1.0,0.39545,0.00026,17.6874]
[1778208600997,32.88,79584.3,1.0,0.39545,0.00026,17.6874]
[1778208601023,32.88,79584.3,1.0,0.39545,0.00026,17.6874]
[1778208601112,32.88,79583.95,1.0,0.39536,0.00026,17.68618]
[1778208603801,32.87,79583.87,1.0,0.39533,0.00026,17.68586]
[1778208603874,32.87,79585.23,1.0,0.39568,0.00026,17.69035]
[1778208609197,32.87,79585.34,1.0,0.3957,0.00026,17.6906]
[1778208613707,32.87,79589.08,1.0,0.39664,0.00026,17.70281]
[1778208613757,32.87,79589.08,1.0,0.39664,0.00026,17.70281]
[1778208613765,32.87,79589.08,1.0,0.39664,0.00026,17.70281]
[1778208614175,32.87,79589.08,1.0,0.39664,0.00026,17.70281]
[1778208614351,32.87,79589.08,1.0,0.39664,0.00026,17.70281]
[1778208614357,32.87,79589.08,1.0,0.39664,0.00026,17.70281]
[1778208614215,32.87,79594.96,1.0,0.39814,0.00026,17.72203]
[1778208614948,32.86,79594.96,1.0,0.39813,0.00026,17.722]
[1778208616898,32.86,79596.05,1.0,0.39841,0.00026,17.7255]
[1778208616904,32.86,79596.05,1.0,0.39841,0.00026,17.7255]
[1778208617212,32.86,79595.28,1.0,0.39821,0.00026,17.72294]
[1778208618426,32.86,79595.25,1.0,0.3982,0.00026,17.7228]
[1778208619209,32.86,79599.31,1.0,0.39923,0.00026,17.73591]
[1778208620667,32.86,79599.16,1.0,0.39919,0.00026,17.73538]
[1778208620678,32.86,79599.16,1.0,0.39919,0.00026,17.73538]
[1778208620777,32.86,79599.16,1.0,0.39919,0.00026,17.73538]
[1778208620799,32.86,79599.16,1.0,0.39919,0.00026,17.73538]
[1778208621161,32.86,79602.29,1.0,0.39999,0.00026,17.74539]
[1778208625080,32.85,79601.84,1.0,0.39986,0.00026,17.74379]
[1778208625123,32.85,79601.84,1.0,0.39986,0.00026,17.74379]
[1778208625137,32.85,79601.84,1.0,0.39986,0.00026,17.74379]
[1778208625164,32.85,79601.84,1.0,0.39986,0.00026,17.74379]
[1778208625181,32.85,79603.11,1.0,0.40018,0.00026,17.7478]
[1778208625443,32.85,79603.11,1.0,0.40018,0.00026,17.7478]
[1778208625449,32.85,79603.11,1.0,0.40018,0.00026,17.7478]
[1778208626306,32.85,79595.7,1.0,0.39828,0.00026,17.72385]
[1778208627095,32.85,79595.7,1.0,0.39828,0.00026,17.72385]
[1778208627202,32.85,79593.74,1.0,0.39777,0.00026,17.71739]
[1778208629799,32.85,79593.87,1.0,0.39779,0.00026,17.71772]
[1778208630288,32.85,79592.03,1.0,0.39732,0.00026,17.71166]
[1778208630574,32.85,79592.03,1.0,0.39732,0.00026,17.71166]
[1778208630588,32.85,79592.03,1.0,0.39732,0.00026,17.71166]
[1778208631061,32.84,79592.03,1.0,0.39728,0.00026,17.70617]
[1778208632349,32.84,79592.03,1.0,0.39728,0.00026,17.70617]
[1778208632365,32.84,79592.03,1.0,0.39728,0.00026,17.70617]
[1778208633342,32.84,79591.78,1.0,0.39722,0.00026,17.70529]
[1778208633381,32.84,79591.78,1.0,0.39722,0.00026,17.70529]
[1778208633397,32.84,79592.42,1.0,0.39737,0.00026,17.70733]
[1778208633431,32.84,79592.42,1.0,0.39737,0.00026,17.70733]
[1778208633753,32.84,79592.42,1.0,0.39737,0.00026,17.70733]
[1778208633785,32.84,79592.42,1.0,0.39737,0.00026,17.70733]
[1778208633834,32.84,79592.42,1.0,0.39737,0.00026,17.70733]
[1778208634223,32.84,79580.04,1.0,0.39421,0.00026,17.66616]
[1778208634764,32.84,79580.04,1.0,0.39421,0.00026,17.66616]
[1778208635367,32.84,79575.54,1.0,0.39305,0.00026,17.65087]
[1778208635688,32.84,79575.54,1.0,0.39305,0.00026,17.65087]
[1778208635694,32.84,79575.54,1.0,0.39305,0.00026,17.65087]
[1778208636095,32.84,79575.54,1.0,0.39305,0.00026,17.65084]
[1778208639063,32.84,79577.21,1.0,0.39347,0.00026,17.65644]
[1778208640260,32.83,79571.62,1.0,0.39204,0.00025,17.63733]
[1778208646166,32.83,79575.62,1.0,0.39305,0.00026,17.65084]
[1778208651200,32.83,79575.76,1.0,0.39307,0.00026,17.65109]
[1778208656236,32.82,79576.54,1.0,0.39325,0.00026,17.65352]
[1778208657831,32.82,79576.62,1.0,0.39327,0.00026,17.65375]
[1778208658249,32.82,79576.62,1.0,0.39326,0.00026,17.65371]
[1778208658578,32.82,79576.62,1.0,0.39326,0.00026,17.65371]
[1778208658592,32.82,79576.62,1.0,0.39326,0.00026,17.65371]
[1778208659362,32.82,79576.62,1.0,0.39326,0.00026,17.65371]
[1778208660404,32.82,79575.14,1.0,0.39288,0.00026,17.64859]
[1778208666422,32.81,79574.98,1.0,0.39282,0.00026,17.64784]
[1778208667333,32.81,79574.23,1.0,0.39262,0.00026,17.64521]
[1778208669638,32.81,79571.9,1.0,0.39202,0.00026,17.63714]
[1778208669647,32.81,79571.9,1.0,0.39202,0.00026,17.63714]
[1778208671707,32.81,79570.82,1.0,0.39174,0.00026,17.63341]
[1778208671712,32.81,79570.82,1.0,0.39174,0.00026,17.63341]
[1778208673746,32.81,79568.64,1.0,0.39119,0.00026,17.62585]
[1778208673753,32.81,79568.64,1.0,0.39119,0.00026,17.62585]
[1778208675806,32.8,79567.81,1.0,0.39097,0.00025,17.62292]
[1778208676375,32.8,79567.74,1.0,0.39095,0.00025,17.62266]
[1778208680407,32.8,79561.72,1.0,0.38941,0.00025,17.60161]
[1778208681416,32.8,79554.27,1.0,0.38751,0.00025,17.57528]
[1778208681721,32.8,79554.27,1.0,0.38751,0.00025,17.57528]
[1778208682421,32.8,79553.58,1.0,0.38733,0.00025,17.5728]
[1778208686185,32.8,79551.6,1.0,0.38683,0.00025,17.56568]
[1778208686220,32.8,79551.6,1.0,0.38683,0.00025,17.56568]
[1778208686573,32.8,79551.12,1.0,0.3867,0.00025,17.56394]
[1778208686584,32.8,79551.12,1.0,0.3867,0.00025,17.56394]
[1778208686585,32.8,79551.12,1.0,0.3867,0.00025,17.56394]
[1778208686612,32.8,79551.12,1.0,0.3867,0.00025,17.56394]
[1778208686704,32.8,79551.12,1.0,0.3867,0.00025,17.56394]
[1778208686730,32.8,79551.12,1.0,0.3867,0.00025,17.56394]
[1778208687377,32.8,79551.12,1.0,0.3867,0.00025,17.56394]
[1778208687443,32.8,79551.12,1.0,0.3867,0.00025,17.56394]
[1778208687470,32.8,79544.64,1.0,0.38506,0.00025,17.54059]
[1778208687521,32.8,79544.64,1.0,0.38506,0.00025,17.54059]
[1778208687745,32.8,79544.64,1.0,0.38506,0.00025,17.54059]
[1778208687792,32.8,79544.64,1.0,0.38506,0.00025,17.54059]
[1778208688465,32.8,79534.72,1.0,0.38254,0.00025,17.50426]
[1778208689471,32.8,79526.32,1.0,0.38041,0.00025,17.47299]
[1778208689490,32.8,79526.32,1.0,0.38041,0.00025,17.47299]
[1778208689534,32.8,79526.32,1.0,0.38041,0.00025,17.47299]
[1778208690216,32.8,79526.32,1.0,0.38041,0.00025,17.47299]
[1778208690257,32.8,79526.32,1.0,0.38041,0.00025,17.47299]
[1778208690532,32.8,79525.23,1.0,0.38013,0.00025,17.46889]
[1778208691304,32.8,79525.23,1.0,0.38013,0.00025,17.46889]
[1778208691420,32.8,79525.52,1.0,0.38017,0.00025,17.46451]
[1778208692809,32.8,79533.89,1.0,0.3823,0.00025,17.49577]
[1778208693492,32.8,79533.89,1.0,0.3823,0.00025,17.49577]
[1778208693500,32.8,79533.89,1.0,0.3823,0.00025,17.49577]
[1778208693503,32.8,79533.89,1.0,0.3823,0.00025,17.49577]
[1778208696012,32.8,79536.99,1.0,0.38308,0.00025,17.50721]
[1778208696421,32.8,79536.04,1.0,0.38284,0.00025,17.5037]
[1778208701440,32.8,79536.97,1.0,0.38308,0.00025,17.50719]
[1778208706446,32.8,79536.86,1.0,0.38306,0.00025,17.50686]
[1778208708056,32.8,79536.84,1.0,0.38306,0.00025,17.50683]
[1778208708474,32.8,79536.8,1.0,0.38305,0.00025,17.5067]
[1778208709991,32.8,79537.8,1.0,0.3833,0.00025,17.51037]
[1778208709994,32.8,79537.8,1.0,0.3833,0.00025,17.51037]
[1778208710021,32.8,79537.8,1.0,0.3833,0.00025,17.51037]
[1778208710349,32.8,79537.8,1.0,0.3833,0.00025,17.51037]
[1778208710388,32.8,79538.43,1.0,0.38346,0.00025,17.5127]
[1778208713517,32.8,79539.71,1.0,0.38378,0.00025,17.51735]
[1778208713545,32.8,79539.71,1.0,0.38378,0.00025,17.51735]
[1778208713643,32.8,79539.71,1.0,0.38378,0.00025,17.51735]
[1778208718675,32.8,79539.32,1.0,0.38368,0.00025,17.51584]
[1778208720097,32.8,79539.32,1.0,0.38368,0.00025,17.51584]
[1778208720107,32.8,79539.32,1.0,0.38368,0.00025,17.51584]
[1778208720167,32.8,79538.37,1.0,0.38344,0.00025,17.51234]
[1778208721803,32.8,79538.83,1.0,0.38355,0.00025,17.51401]
[1778208721858,32.8,79538.83,1.0,0.38355,0.00025,17.51401]
[1778208722303,32.8,79538.83,1.0,0.38355,0.00025,17.51401]
[1778208722477,32.8,79544.77,1.0,0.38506,0.00025,17.53567]
[1778208723411,32.8,79550.69,1.0,0.38657,0.00025,17.55702]
[1778208723809,32.8,79550.69,1.0,0.38657,0.00025,17.55702]
[1778208723880,32.8,79550.16,1.0,0.38643,0.00025,17.5551]
[1778208730128,32.8,79548.4,1.0,0.38598,0.00025,17.5487]
[1778208730518,32.8,79547.81,1.0,0.38582,0.00025,17.54654]
[1778208735796,32.8,79547.18,1.0,0.38566,0.00025,17.54417]
[1778208738279,32.8,79546.45,1.0,0.38547,0.00025,17.54152]
[1778208738305,32.8,79546.45,1.0,0.38547,0.00025,17.54152]
[1778208738326,32.8,79546.45,1.0,0.38547,0.00025,17.54152]
[1778208738345,32.8,79546.45,1.0,0.38547,0.00025,17.54152]
[1778208738407,32.8,79546.45,1.0,0.38547,0.00025,17.54152]
[1778208738428,32.8,79546.45,1.0,0.38547,0.00025,17.54152]
[1778208738427,32.8,79545.48,1.0,0.38522,0.00025,17.53799]
[1778208738621,32.8,79545.48,1.0,0.38522,0.00025,17.53799]
[1778208738874,32.8,79537.26,1.0,0.38313,0.00025,17.50796]
[1778208740104,32.8,79537.26,1.0,0.38313,0.00025,17.50796]
[1778208740876,32.8,79534.77,1.0,0.3825,0.00025,17.49878]
[1778208740941,32.8,79534.77,1.0,0.3825,0.00025,17.49878]
[1778208740983,32.8,79534.77,1.0,0.3825,0.00025,17.49878]
[1778208741081,32.8,79528.88,1.0,0.38101,0.00025,17.47689]
[1778208742842,32.8,79528.88,1.0,0.38101,0.00025,17.47691]
[1778208742896,32.8,79528.88,1.0,0.38101,0.00025,17.47691]
[1778208742960,32.8,79528.8,1.0,0.38099,0.00025,17.47663]
[1778208748695,32.8,79530.15,1.0,0.38134,0.00025,17.48179]
[1778208753924,32.8,79531.15,1.0,0.38157,0.00025,17.48018]
[1778208758958,32.8,79531.38,1.0,0.38164,0.00025,17.48117]
[1778208763993,32.81,79531.38,1.0,0.38165,0.00025,17.48131]
[1778208769527,32.81,79533.37,1.0,0.38216,0.00025,17.48881]
[1778208774533,32.81,79534.26,1.0,0.3824,0.00025,17.49223]
[1778208779556,32.82,79532.59,1.0,0.38199,0.00025,17.48621]
[1778208784562,32.82,79532.11,1.0,0.38187,0.00025,17.48456]
[1778208789577,32.82,79531.43,1.0,0.38172,0.00025,17.48224]
[1778208794578,32.83,79532.08,1.0,0.38189,0.00025,17.48482]
[1778208794799,32.83,79531.78,1.0,0.38182,0.00025,17.48371]
[1778208795213,32.83,79531.82,1.0,0.38183,0.00025,17.48389]
[1778208800249,32.83,79532.76,1.0,0.38208,0.00025,17.48755]
[1778208800771,32.83,79532.76,1.0,0.38208,0.00025,17.48755]
[1778208801517,32.83,79534.39,1.0,0.3825,0.00025,17.49362]
[1778208801650,32.83,79534.39,1.0,0.3825,0.00025,17.49362]
[1778208806837,32.83,79534.83,1.0,0.38262,0.00025,17.49539]
[1778208807297,32.83,79534.72,1.0,0.38259,0.00025,17.49501]
[1778208812332,32.84,79533.46,1.0,0.38225,0.00025,17.48501]
[1778208817368,32.84,79534.04,1.0,0.38241,0.00025,17.48731]
[1778208818846,32.84,79534.5,1.0,0.38253,0.00025,17.48904]
[1778208819381,32.84,79533.26,1.0,0.38221,0.00025,17.48449]
[1778208824416,32.84,79533.67,1.0,0.38233,0.00025,17.48616]
[1778208828245,32.85,79533.16,1.0,0.38221,0.00025,17.48436]
[1778208833250,32.85,79528.97,1.0,0.38116,0.00025,17.46896]
[1778208838514,32.85,79531.91,1.0,0.38192,0.00025,17.48013]
[1778208839069,32.85,79531.91,1.0,0.38192,0.00025,17.48013]
[1778208839524,32.85,79531.51,1.0,0.38182,0.00025,17.47868]
[1778208842221,32.86,79530.89,1.0,0.38167,0.00025,17.47645]
[1778208842542,32.86,79522.68,1.0,0.37959,0.00025,17.44576]
[1778208843833,32.86,79521.19,1.0,0.37922,0.00025,17.44017]
[1778208844563,32.86,79520.2,1.0,0.37897,0.00025,17.4365]
[1778208844701,32.86,79520.2,1.0,0.37897,0.00025,17.4365]
[1778208845563,32.86,79520.29,1.0,0.379,0.00025,17.43684]
[1778208846770,32.86,79520.81,1.0,0.37913,0.00025,17.43885]
[1778208846846,32.86,79520.81,1.0,0.37913,0.00025,17.43885]
[1778208846885,32.86,79520.81,1.0,0.37913,0.00025,17.43885]
[1778208846920,32.86,79520.81,1.0,0.37913,0.00025,17.43885]
[1778208847108,32.86,79520.81,1.0,0.37913,0.00025,17.43885]
[1778208847577,32.86,79521.19,1.0,0.37923,0.00025,17.44032]
[1778208848568,32.86,79521.19,1.0,0.37923,0.00025,17.44032]
[1778208848586,32.86,79521.19,1.0,0.37923,0.00025,17.44032]
[1778208848597,32.86,79521.19,1.0,0.37923,0.00025,17.44032]
[1778208848598,32.86,79501.05,1.0,0.37415,0.00025,17.36282]
[1778208849597,32.86,79502.05,1.0,0.3744,0.00025,17.36669]
[1778208849908,32.86,79502.05,1.0,0.3744,0.00025,17.36669]
[1778208850639,32.86,79501.9,1.0,0.37437,0.00025,17.36618]
[1778208856640,32.87,79501.42,1.0,0.37428,0.00025,17.36473]
[1778208860864,32.87,79500.54,1.0,0.37407,0.00025,17.36149]
[1778208860877,32.87,79500.54,1.0,0.37407,0.00025,17.36149]
[1778208860887,32.87,79498.01,1.0,0.37344,0.00025,17.35163]
[1778208862545,32.87,79498.01,1.0,0.37344,0.00025,17.35163]
[1778208862553,32.87,79498.01,1.0,0.37344,0.00025,17.35163]
[1778208862566,32.87,79499.99,1.0,0.37394,0.00025,17.35945]
[1778208863930,32.87,79499.99,1.0,0.37394,0.00025,17.3595]
[1778208863964,32.87,79499.99,1.0,0.37394,0.00025,17.3595]
[1778208863971,32.87,79499.99,1.0,0.37394,0.00025,17.3595]
[1778208863976,32.88,79501.35,1.0,0.37429,0.00025,17.36487]
[1778208865356,32.88,79501.35,1.0,0.37429,0.00025,17.36487]
[1778208865376,32.88,79501.35,1.0,0.37429,0.00025,17.36487]
[1778208866122,32.87,79498.33,1.0,0.37352,0.00025,17.35295]
[1778208866136,32.87,79498.33,1.0,0.37352,0.00025,17.35295]
[1778208866370,32.87,79498.33,1.0,0.37352,0.00025,17.35295]
[1778208866587,32.87,79496.9,1.0,0.37316,0.00025,17.34725]
[1778208867633,32.87,79501.55,1.0,0.37433,0.00025,17.3655]
[1778208868423,32.87,79501.55,1.0,0.37433,0.00025,17.3655]
[1778208868446,32.87,79501.55,1.0,0.37433,0.00025,17.3655]
[1778208870691,32.87,79503.27,1.0,0.37477,0.00025,17.37231]
[1778208870726,32.87,79503.27,1.0,0.37477,0.00025,17.37231]
[1778208876920,32.87,79501.9,1.0,0.37435,0.00025,17.36096]
[1778208883219,32.86,79503.1,1.0,0.37464,0.00025,17.36536]
[1778208888790,32.86,79505.31,1.0,0.37518,0.00025,17.37381]
[1778208893899,32.86,79506.41,1.0,0.37547,0.00025,17.37831]
[1778208898119,32.86,79501.2,1.0,0.37416,0.00025,17.35793]
[1778208903169,32.85,79504.09,1.0,0.37486,0.00025,17.36888]
[1778208907653,32.85,79504.92,1.0,0.37506,0.00025,17.37189]
[1778208907663,32.85,79504.92,1.0,0.37506,0.00025,17.37189]
[1778208913999,32.84,79501.46,1.0,0.37416,0.00025,17.35797]
[1778208914013,32.84,79501.46,1.0,0.37416,0.00025,17.35797]
[1778208914770,32.84,79500.85,1.0,0.37399,0.00025,17.35543]
[1778208914802,32.84,79500.85,1.0,0.37399,0.00025,17.35543]
[1778208919265,32.84,79501.41,1.0,0.37411,0.00025,17.35733]
[1778208919366,32.83,79503.99,1.0,0.37476,0.00025,17.36734]
[1778208925116,32.83,79504.55,1.0,0.37487,0.00025,17.36904]
[1778208930684,32.82,79501.97,1.0,0.37419,0.00025,17.35863]
[1778208930960,32.82,79500.97,1.0,0.37394,0.00025,17.35462]
[1778208931196,32.82,79500.97,1.0,0.37394,0.00025,17.35462]
[1778208931236,32.82,79500.97,1.0,0.37394,0.00025,17.35462]
[1778208931277,32.82,79493.31,1.0,0.37196,0.00025,17.3187]
[1778208932011,32.82,79493.31,1.0,0.37196,0.00025,17.3187]
[1778208932020,32.82,79493.31,1.0,0.37196,0.00025,17.3187]
[1778208932022,32.82,79493.31,1.0,0.37196,0.00025,17.3187]
[1778208932183,32.82,79493.31,1.0,0.37196,0.00025,17.3186]
[1778208932751,32.82,79493.31,1.0,0.37196,0.00025,17.3186]
[1778208932787,32.82,79493.31,1.0,0.37196,0.00025,17.3186]
[1778208933588,32.82,79493.31,1.0,0.37196,0.00025,17.3186]
[1778208933661,32.81,79488.98,1.0,0.37086,0.00025,17.30121]
[1778208934371,32.81,79488.98,1.0,0.37086,0.00025,17.30121]
[1778208934736,32.81,79488.59,1.0,0.37076,0.00025,17.29956]
[1778208935212,32.81,79488.59,1.0,0.37075,0.00025,17.29949]
[1778208939143,32.81,79488.53,1.0,0.37072,0.00025,17.29902]
[1778208939211,32.81,79488.53,1.0,0.37072,0.00025,17.29902]
[1778208939433,32.81,79488.53,1.0,0.37072,0.00025,17.29902]
[1778208939618,32.81,79475.01,1.0,0.36732,0.00025,17.24402]
[1778208941628,32.8,79470.6,1.0,0.3662,0.00025,17.2256]
[1778208942820,32.8,79470.61,1.0,0.36619,0.00025,17.22547]
[1778208942831,32.8,79470.61,1.0,0.36619,0.00025,17.22547]
[1778208943638,32.8,79471.27,1.0,0.36636,0.00025,17.2282]
[1778208948674,32.8,79470.35,1.0,0.36611,0.00025,17.22405]
[1778208949089,32.79,79468.6,1.0,0.36566,0.00025,17.21662]
[1778208949109,32.79,79468.6,1.0,0.36566,0.00025,17.21662]
[1778208949511,32.79,79464.74,1.0,0.36469,0.00025,17.20053]
[1778208950611,32.79,79458.43,1.0,0.36311,0.00025,17.17394]
[1778208950888,32.79,79458.43,1.0,0.36311,0.00025,17.17394]
[1778208951325,32.79,79458.43,1.0,0.3631,0.00025,17.17383]
[1778208951829,32.79,79458.43,1.0,0.3631,0.00025,17.17383]
[1778208952695,32.79,79448.48,1.0,0.36061,0.00025,17.13136]
[1778208952799,32.79,79448.48,1.0,0.36061,0.00025,17.13136]
[1778208952830,32.79,79448.48,1.0,0.36061,0.00025,17.13136]
[1778208957375,32.78,79446.99,1.0,0.36022,0.00025,17.12461]
[1778208962715,32.78,79449.67,1.0,0.36086,0.00025,17.1357]
[1778208964166,32.78,79455.62,1.0,0.36234,0.00025,17.16092]
[1778208966004,32.77,79456.24,1.0,0.36248,0.00025,17.16338]
[1778208966029,32.77,79456.24,1.0,0.36248,0.00025,17.16338]
[1778208966161,32.77,79456.24,1.0,0.36248,0.00025,17.16338]
[1778208966175,32.77,79456.24,1.0,0.36248,0.00025,17.16338]
[1778208966644,32.77,79456.24,1.0,0.36248,0.00025,17.16338]
[1778208966677,32.77,79456.24,1.0,0.36248,0.00025,17.16338]
[1778208966703,32.77,79456.24,1.0,0.36248,0.00025,17.16338]
[1778208966976,32.77,79457.65,1.0,0.36282,0.00025,17.16918]
[1778208967003,32.77,79457.65,1.0,0.36282,0.00025,17.16918]
[1778208967560,32.77,79459.08,1.0,0.36318,0.00025,17.17522]
[1778208968735,32.77,79459.08,1.0,0.36318,0.00025,17.17522]
[1778208968740,32.77,79459.56,1.0,0.36329,0.00025,17.17706]
[1778208974485,32.76,79460.94,1.0,0.36361,0.00025,17.18256]
[1778208979520,32.76,79462.31,1.0,0.36393,0.00025,17.188]
[1778208984603,32.75,79460.82,1.0,0.36355,0.00025,17.18146]
[1778208984668,32.75,79460.82,1.0,0.36355,0.00025,17.18146]
[1778208984769,32.75,79460.9,1.0,0.36356,0.00025,17.18174]
[1778208985708,32.75,79450.78,1.0,0.36103,0.00025,17.13867]
[1778208986099,32.75,79450.78,1.0,0.36103,0.00025,17.13867]
[1778208986122,32.75,79450.78,1.0,0.36103,0.00025,17.13867]
[1778208987094,32.75,79450.78,1.0,0.36102,0.00025,17.13857]
[1778208987100,32.75,79450.78,1.0,0.36102,0.00025,17.13857]
[1778208987102,32.75,79450.78,1.0,0.36102,0.00025,17.13857]
[1778208987699,32.75,79447.14,1.0,0.36011,0.00025,17.12286]
[1778208992712,32.75,79444.37,1.0,0.35936,0.00025,17.10507]
[1778208993264,32.74,79443.89,1.0,0.35924,0.00025,17.10294]
[1778208993282,32.74,79443.89,1.0,0.35924,0.00025,17.10294]
[1778208993620,32.74,79443.38,1.0,0.3591,0.00025,17.10067]
[1778208994751,32.74,79443.38,1.0,0.3591,0.00025,17.10067]
[1778208994748,32.74,79436.33,1.0,0.35734,0.00025,17.06975]
[1778208995705,32.74,79436.33,1.0,0.35734,0.00025,17.06975]
[1778208995731,32.74,79436.33,1.0,0.35734,0.00025,17.06975]
[1778208995741,32.74,79436.33,1.0,0.35734,0.00025,17.06975]
[1778208995769,32.74,79433.37,1.0,0.35659,0.00025,17.05665]
[1778208996180,32.74,79433.37,1.0,0.35659,0.00025,17.05665]
[1778208996641,32.74,79433.71,1.0,0.35668,0.00025,17.05815]
[1778208997623,32.74,79433.71,1.0,0.35668,0.00025,17.05815]
[1778208999547,32.74,79431.86,1.0,0.35621,0.00025,17.04982]
[1778208999863,32.74,79431.02,1.0,0.35599,0.00025,17.04603]
[1778208999887,32.74,79431.02,1.0,0.35599,0.00025,17.04603]
[1778209007327,32.73,79426.21,1.0,0.35476,0.00025,17.02417]
[1778209010618,32.73,79430.32,1.0,0.35577,0.00025,17.04219]
[1778209010641,32.73,79430.32,1.0,0.35577,0.00025,17.04219]
[1778209010743,32.73,79435.33,1.0,0.35702,0.00025,17.06418]
[1778209012598,32.72,79435.33,1.0,0.35701,0.00025,17.06409]
[1778209012609,32.72,79435.33,1.0,0.35701,0.00025,17.06409]
[1778209012756,32.72,79435.22,1.0,0.35697,0.00025,17.0634]
[1778209014714,32.72,79434.71,1.0,0.35684,0.00025,17.06106]
[1778209014773,32.72,79439.4,1.0,0.35801,0.00025,17.08161]
[1778209017384,32.72,79443.18,1.0,0.35893,0.00025,17.09774]
[1778209017788,32.72,79443.5,1.0,0.35901,0.00025,17.09913]
[1778209019801,32.71,79436.91,1.0,0.35735,0.00025,17.07004]
[1778209022093,32.71,79434.95,1.0,0.35685,0.00025,17.06124]
[1778209022371,32.71,79434.28,1.0,0.35668,0.00025,17.05829]
[1778209028241,32.7,79433.5,1.0,0.35647,0.00025,17.05456]
[1778209032302,32.7,79431.09,1.0,0.35584,0.00025,17.04356]
[1778209032504,32.7,79430.13,1.0,0.3556,0.00025,17.03923]
[1778209034664,32.7,79430.13,1.0,0.3556,0.00025,17.03915]
[1778209034756,32.7,79430.4,1.0,0.35566,0.00025,17.04026]
[1778209038761,32.69,79427.42,1.0,0.3549,0.00025,17.02678]
[1778209039472,32.69,79426.43,1.0,0.35465,0.00025,17.02223]
[1778209043613,32.69,79426.74,1.0,0.35471,0.00025,17.02339]
[1778209043711,32.69,79430.08,1.0,0.35554,0.00025,17.03816]
[1778209044836,32.69,79430.08,1.0,0.35554,0.00025,17.03816]
[1778209045240,32.68,79431.96,1.0,0.356,0.00025,17.04631]
[1778209051018,32.68,79431.39,1.0,0.35578,0.00025,17.03764]
[1778209056037,32.67,79429.06,1.0,0.35518,0.00025,17.02694]
[1778209056193,32.67,79429.06,1.0,0.35518,0.00025,17.02694]
[1778209056561,32.67,79431.03,1.0,0.35566,0.00025,17.0356]
[1778209062095,32.66,79430.11,1.0,0.3554,0.00025,17.03098]
[1778209063052,32.66,79430.11,1.0,0.3554,0.00025,17.03098]
[1778209063817,32.66,79430.11,1.0,0.3554,0.00025,17.03098]
[1778209063153,32.66,79437.1,1.0,0.35714,0.00025,17.06181]
[1778209064109,32.66,79437.1,1.0,0.35714,0.00025,17.0617]
[1778209069842,32.66,79440.0,1.0,0.35784,0.00025,17.0741]
[1778209071582,32.66,79441.33,1.0,0.35817,0.00025,17.07977]
[1778209071683,32.65,79443.33,1.0,0.35866,0.00025,17.08843]
[1778209074549,32.65,79444.17,1.0,0.35886,0.00025,17.09193]
[1778209074558,32.65,79444.17,1.0,0.35886,0.00025,17.09193]
[1778209074562,32.65,79444.17,1.0,0.35886,0.00025,17.09193]
[1778209074705,32.65,79444.17,1.0,0.35886,0.00025,17.09193]
[1778209074803,32.65,79449.69,1.0,0.36024,0.00025,17.11577]
[1778209076373,32.65,79449.69,1.0,0.36024,0.00025,17.1157]
[1778209076457,32.65,79449.69,1.0,0.36024,0.00025,17.1157]
[1778209076788,32.65,79449.69,1.0,0.36024,0.00025,17.1157]
[1778209077472,32.65,79451.28,1.0,0.36062,0.00025,17.12239]
[1778209080613,32.65,79451.72,1.0,0.36073,0.00025,17.12416]
[1778209080665,32.64,79451.21,1.0,0.36059,0.00025,17.1219]
[1778209084530,32.64,79456.21,1.0,0.36183,0.00025,17.14308]
[1778209085311,32.64,79456.21,1.0,0.36183,0.00025,17.14308]
[1778209085734,32.64,79456.63,1.0,0.36193,0.00025,17.14479]
[1778209085950,32.64,79456.63,1.0,0.36193,0.00025,17.14479]
[1778209085963,32.64,79456.63,1.0,0.36193,0.00025,17.14479]
[1778209086269,32.64,79456.63,1.0,0.36193,0.00025,17.14471]
[1778209086999,32.64,79456.63,1.0,0.36193,0.00025,17.14471]
[1778209087856,32.64,79456.63,1.0,0.36193,0.00025,17.14471]
[1778209087823,32.64,79458.57,1.0,0.3624,0.00025,17.15282]
[1778209088549,32.64,79459.62,1.0,0.36267,0.00025,17.15729]
[1778209089327,32.64,79459.62,1.0,0.36267,0.00025,17.15729]
[1778209091391,32.63,79458.72,1.0,0.36243,0.00025,17.15328]
[1778209091871,32.63,79459.71,1.0,0.36267,0.00025,17.15741]
[1778209092535,32.63,79459.71,1.0,0.36267,0.00025,17.15741]
[1778209092629,32.63,79467.89,1.0,0.36473,0.00025,17.1919]
[1778209094867,32.63,79467.89,1.0,0.36472,0.00025,17.19179]
[1778209095327,32.63,79470.0,1.0,0.36524,0.00025,17.20046]
[1778209097857,32.63,79469.97,1.0,0.36523,0.00025,17.20024]
[1778209097888,32.62,79469.38,1.0,0.36507,0.00025,17.1976]
[1778209102758,32.62,79469.51,1.0,0.36508,0.00025,17.19779]
[1778209102851,32.62,79469.69,1.0,0.36511,0.00025,17.19843]
[1778209103622,32.62,79469.69,1.0,0.36511,0.00025,17.19843]
[1778209103699,32.61,79469.4,1.0,0.36503,0.00025,17.19709]
[1778209105909,32.61,79468.48,1.0,0.36479,0.00025,17.19302]
[1778209106408,32.61,79467.88,1.0,0.36463,0.00025,17.19041]
[1778209111442,32.6,79467.27,1.0,0.36441,0.00025,17.18184]
[1778209114601,32.6,79467.23,1.0,0.36439,0.00025,17.1815]
[1778209114679,32.6,79467.6,1.0,0.36448,0.00025,17.18297]
[1778209115550,32.6,79467.6,1.0,0.36448,0.00025,17.18297]
[1778209117730,32.6,79467.33,1.0,0.3644,0.00025,17.18174]
[1778209117831,32.59,79466.97,1.0,0.3643,0.00025,17.18001]
[1778209118978,32.59,79466.89,1.0,0.36427,0.00025,17.17958]
[1778209119079,32.59,79466.89,1.0,0.36427,0.00025,17.1795]
[1778209125546,32.58,79467.82,1.0,0.36447,0.00025,17.18289]
[1778209130582,32.58,79467.92,1.0,0.36447,0.00025,17.18286]
[1778209135254,32.57,79470.21,1.0,0.36502,0.00025,17.19213]
[1778209135833,32.57,79470.77,1.0,0.36516,0.00025,17.19438]
[1778209136739,32.57,79470.77,1.0,0.36516,0.00025,17.19438]
[1778209136840,32.57,79469.97,1.0,0.36495,0.00025,17.19091]
[1778209137317,32.57,79469.97,1.0,0.36495,0.00025,17.19091]
[1778209137432,32.57,79469.97,1.0,0.36495,0.00025,17.19091]
[1778209137453,32.57,79469.97,1.0,0.36495,0.00025,17.19091]
[1778209137881,32.57,79460.23,1.0,0.36248,0.00025,17.14955]
[1778209138229,32.57,79460.23,1.0,0.36248,0.00025,17.14955]
[1778209138879,32.56,79457.12,1.0,0.36169,0.00025,17.13612]
[1778209139856,32.56,79457.12,1.0,0.36169,0.00025,17.13612]
[1778209140652,32.56,79454.38,1.0,0.36099,0.00025,17.12416]
[1778209143003,32.56,79457.69,1.0,0.36182,0.00025,17.13822]
[1778209143672,32.56,79458.01,1.0,0.36189,0.00025,17.1395]
[1778209144704,32.56,79458.01,1.0,0.36189,0.00025,17.1395]
[1778209144783,32.56,79462.64,1.0,0.36305,0.00025,17.15918]
[1778209150721,32.55,79462.42,1.0,0.36297,0.00025,17.15781]
[1778209156769,32.54,79464.62,1.0,0.3635,0.00025,17.16675]
[1778209161945,32.54,79463.61,1.0,0.36322,0.00025,17.16216]
[1778209167922,32.54,79462.96,1.0,0.36304,0.00025,17.15904]
[1778209167931,32.54,79462.96,1.0,0.36304,0.00025,17.15904]
[1778209167954,32.53,79463.43,1.0,0.36315,0.00025,17.16092]
[1778209169773,32.53,79463.43,1.0,0.36315,0.00025,17.16092]
[1778209169875,32.53,79455.0,1.0,0.36102,0.00025,17.12473]
[1778209170585,32.53,79455.0,1.0,0.36102,0.00025,17.12473]
[1778209170869,32.53,79455.0,1.0,0.36102,0.00025,17.12465]
[1778209171326,32.53,79455.0,1.0,0.36102,0.00025,17.12465]
[1778209171874,32.53,79455.14,1.0,0.36101,0.00025,17.11961]
[1778209177717,32.52,79456.16,1.0,0.36124,0.00025,17.12366]
[1778209182951,32.52,79456.35,1.0,0.36126,0.00025,17.124]
[1778209185893,32.52,79455.2,1.0,0.36096,0.00025,17.11892]
[1778209185972,32.52,79454.55,1.0,0.3608,0.00025,17.11606]
[1778209187318,32.52,79453.72,1.0,0.36059,0.00025,17.11247]
[1778209187418,32.51,79454.53,1.0,0.36079,0.00025,17.11592]
[1778209188597,32.51,79454.53,1.0,0.36079,0.00025,17.11592]
[1778209188657,32.51,79453.66,1.0,0.36056,0.00025,17.1121]
[1778209190414,32.51,79456.89,1.0,0.36137,0.00025,17.12598]
[1778209190515,32.51,79463.99,1.0,0.36316,0.00025,17.15633]
[1778209193500,32.51,79464.59,1.0,0.36331,0.00025,17.15876]
[1778209194112,32.51,79466.57,1.0,0.3638,0.00025,17.16703]
[1778209194872,32.51,79466.57,1.0,0.3638,0.00025,17.16703]
[1778209194879,32.51,79464.5,1.0,0.36328,0.00025,17.15824]
[1778209198827,32.51,79463.51,1.0,0.36301,0.00025,17.15384]
[1778209198850,32.51,79462.16,1.0,0.36267,0.00025,17.14801]
[1778209201427,32.5,79460.92,1.0,0.36235,0.00025,17.1426]
[1778209201922,32.5,79460.56,1.0,0.36226,0.00025,17.14102]
[1778209203207,32.5,79456.3,1.0,0.36118,0.00025,17.12265]
[1778209203355,32.5,79456.3,1.0,0.36118,0.00025,17.12265]
[1778209203361,32.5,79456.3,1.0,0.36118,0.00025,17.12265]
[1778209203368,32.5,79456.3,1.0,0.36118,0.00025,17.12265]
[1778209203379,32.5,79450.43,1.0,0.3597,0.00025,17.09718]
[1778209204543,32.5,79450.43,1.0,0.3597,0.00025,17.09718]
[1778209204622,32.5,79442.23,1.0,0.35763,0.00025,17.06123]
[1778209206027,32.5,79442.23,1.0,0.35763,0.00025,17.0612]
[1778209206040,32.5,79442.23,1.0,0.35763,0.00025,17.0612]
[1778209206989,32.5,79439.23,1.0,0.35687,0.00025,17.04791]
[1778209207012,32.5,79439.23,1.0,0.35687,0.00025,17.04791]
[1778209207815,32.5,79439.23,1.0,0.35687,0.00025,17.04791]
[1778209207824,32.5,79439.23,1.0,0.35687,0.00025,17.04791]
[1778209207855,32.5,79434.81,1.0,0.35576,0.00025,17.02828]
[1778209208608,32.5,79434.81,1.0,0.35576,0.00025,17.02828]
[1778209208709,32.5,79430.6,1.0,0.3547,0.00025,17.0094]
[1778209212527,32.5,79427.61,1.0,0.35394,0.00025,16.99582]
[1778209212875,32.5,79426.98,1.0,0.35378,0.00025,16.99293]
[1778209214556,32.49,79424.27,1.0,0.3531,0.00025,16.98063]
[1778209214614,32.49,79421.33,1.0,0.35236,0.00025,16.96725]
[1778209215390,32.49,79421.33,1.0,0.35236,0.00025,16.96725]
[1778209216577,32.49,79421.25,1.0,0.35234,0.00025,16.96685]
[1778209217967,32.49,79421.12,1.0,0.35231,0.00025,16.96622]
[1778209218214,32.49,79421.14,1.0,0.35231,0.00025,16.96623]
[1778209225465,32.49,79421.17,1.0,0.3523,0.00025,16.9662]
[1778209226478,32.49,79421.33,1.0,0.35234,0.00025,16.9668]
[1778209226579,32.49,79421.37,1.0,0.35234,0.00025,16.96694]
[1778209227912,32.49,79421.37,1.0,0.35234,0.00025,16.96694]
[1778209228013,32.49,79420.87,1.0,0.35221,0.00025,16.96458]
[1778209228765,32.49,79420.87,1.0,0.35221,0.00025,16.96458]
[1778209228866,32.49,79420.84,1.0,0.35221,0.00025,16.96444]
[1778209234629,32.48,79420.89,1.0,0.35217,0.00025,16.95888]
[1778209234639,32.48,79420.89,1.0,0.35217,0.00025,16.95888]
[1778209234730,32.48,79421.11,1.0,0.35222,0.00025,16.95979]
[1778209240609,32.48,79421.15,1.0,0.35221,0.00025,16.95975]
[1778209242024,32.48,79411.12,1.0,0.3497,0.00025,16.91368]
[1778209243015,32.48,79411.12,1.0,0.3497,0.00025,16.91368]
[1778209244940,32.48,79409.97,1.0,0.34941,0.00025,16.90834]
[1778209244952,32.48,79409.97,1.0,0.34941,0.00025,16.90834]
[1778209245014,32.48,79411.02,1.0,0.34967,0.00025,16.91317]
[1778209245326,32.48,79411.02,1.0,0.34967,0.00025,16.91317]
[1778209245361,32.48,79411.02,1.0,0.34967,0.00025,16.91317]
[1778209246830,32.48,79411.02,1.0,0.34967,0.00025,16.91312]
[1778209246852,32.48,79411.02,1.0,0.34967,0.00025,16.91312]
[1778209252457,32.47,79411.76,1.0,0.34983,0.00025,16.91616]
[1778209255367,32.47,79410.3,1.0,0.34946,0.00025,16.90929]
[1778209255987,32.47,79408.39,1.0,0.34898,0.00025,16.90039]
[1778209256928,32.47,79408.39,1.0,0.34898,0.00025,16.90039]
[1778209257017,32.47,79404.63,1.0,0.34804,0.00025,16.88286]
[1778209257773,32.47,79404.63,1.0,0.34804,0.00025,16.88286]
[1778209258068,32.47,79403.94,1.0,0.34787,0.00025,16.87956]
[1778209258154,32.47,79403.94,1.0,0.34787,0.00025,16.87956]
[1778209258463,32.47,79403.94,1.0,0.34787,0.00025,16.87956]
[1778209258788,32.47,79403.94,1.0,0.34787,0.00025,16.87956]
[1778209258865,32.47,79395.93,1.0,0.34587,0.00025,16.842]
[1778209259642,32.47,79395.93,1.0,0.34587,0.00025,16.842]
[1778209259860,32.47,79395.93,1.0,0.34587,0.00025,16.842]
[1778209260051,32.47,79395.93,1.0,0.34587,0.00025,16.842]
[1778209260140,32.47,79396.15,1.0,0.34592,0.00025,16.84301]
[1778209261193,32.47,79396.89,1.0,0.34611,0.00025,16.84648]
[1778209261215,32.47,79396.89,1.0,0.34611,0.00025,16.84648]
[1778209261482,32.47,79396.89,1.0,0.34611,0.00025,16.84648]
[1778209261514,32.47,79396.89,1.0,0.34611,0.00025,16.84648]
[1778209261914,32.47,79396.89,1.0,0.34611,0.00025,16.84648]
[1778209262015,32.47,79388.94,1.0,0.34413,0.00025,16.80882]
[1778209263755,32.47,79388.94,1.0,0.34413,0.00025,16.80882]
[1778209263782,32.47,79388.94,1.0,0.34413,0.00025,16.80882]
[1778209263812,32.47,79388.94,1.0,0.34413,0.00025,16.80882]
[1778209263816,32.47,79388.94,1.0,0.34413,0.00025,16.80882]
[1778209264015,32.47,79382.57,1.0,0.34255,0.00025,16.77838]
[1778209265117,32.47,79382.22,1.0,0.34246,0.00025,16.77667]
[1778209265261,32.47,79382.22,1.0,0.34246,0.00025,16.77667]
[1778209265736,32.47,79374.21,1.0,0.34048,0.00025,16.73796]
[1778209266952,32.47,79374.21,1.0,0.34048,0.00025,16.73796]
[1778209267035,32.47,79372.75,1.0,0.34011,0.00025,16.73083]
[1778209267146,32.47,79372.75,1.0,0.34011,0.00025,16.73083]
[1778209267169,32.47,79372.75,1.0,0.34011,0.00025,16.73083]
[1778209267348,32.47,79372.75,1.0,0.34011,0.00025,16.73083]
[1778209267734,32.47,79372.75,1.0,0.34011,0.00025,16.73083]
[1778209267841,32.47,79370.94,1.0,0.33967,0.00025,16.722]
[1778209268569,32.47,79370.94,1.0,0.33967,0.00025,16.722]
[1778209268658,32.47,79376.52,1.0,0.34105,0.00025,16.7491]
[1778209269210,32.47,79376.52,1.0,0.34105,0.00025,16.7491]
[1778209269331,32.47,79376.52,1.0,0.34105,0.00025,16.7491]
[1778209269960,32.47,79376.52,1.0,0.34105,0.00025,16.7491]
[1778209269983,32.47,79376.52,1.0,0.34105,0.00025,16.7491]
[1778209270025,32.47,79370.64,1.0,0.33959,0.00025,16.72054]
[1778209272146,32.47,79366.82,1.0,0.33865,0.00025,16.70186]
[1778209272302,32.47,79366.82,1.0,0.33865,0.00025,16.70186]
[1778209272539,32.47,79366.82,1.0,0.33865,0.00025,16.70186]
[1778209272640,32.47,79358.7,1.0,0.33665,0.00025,16.66189]
[1778209273164,32.47,79358.7,1.0,0.33665,0.00025,16.66189]
[1778209273173,32.47,79358.7,1.0,0.33665,0.00025,16.66189]
[1778209273614,32.47,79351.76,1.0,0.33494,0.00025,16.62737]
[1778209274593,32.47,79351.76,1.0,0.33494,0.00025,16.62737]
[1778209274654,32.47,79351.76,1.0,0.33494,0.00025,16.62737]
[1778209274720,32.47,79351.76,1.0,0.33494,0.00025,16.62737]
[1778209274869,32.47,79351.76,1.0,0.33494,0.00025,16.62737]
[1778209274972,32.47,79345.94,1.0,0.33351,0.00025,16.59817]
[1778209275451,32.47,79345.94,1.0,0.33351,0.00025,16.59817]
[1778209275657,32.47,79344.46,1.0,0.33314,0.00025,16.59071]
[1778209277568,32.47,79344.23,1.0,0.33309,0.00025,16.58957]
[1778209277584,32.47,79344.23,1.0,0.33309,0.00025,16.58957]
[1778209277867,32.47,79344.23,1.0,0.33309,0.00025,16.58957]
[1778209277965,32.47,79344.52,1.0,0.33316,0.00025,16.59105]
[1778209278484,32.47,79344.52,1.0,0.33316,0.00025,16.59105]
[1778209278614,32.47,79344.52,1.0,0.33316,0.00025,16.59105]
[1778209278694,32.47,79344.52,1.0,0.33316,0.00025,16.59105]
[1778209279008,32.47,79344.52,1.0,0.33316,0.00025,16.59105]
[1778209279045,32.47,79354.97,1.0,0.33573,0.00025,16.64338]
[1778209279992,32.47,79360.73,1.0,0.33715,0.00025,16.672]
[1778209280577,32.47,79360.73,1.0,0.33715,0.00025,16.672]
[1778209280693,32.47,79360.73,1.0,0.33715,0.00025,16.672]
[1778209280714,32.47,79363.22,1.0,0.33777,0.00025,16.68434]
[1778209281603,32.47,79363.22,1.0,0.33777,0.00025,16.68434]
[1778209281863,32.47,79359.35,1.0,0.33682,0.00025,16.66528]
[1778209282336,32.47,79359.35,1.0,0.33682,0.00025,16.66528]
[1778209282511,32.47,79359.35,1.0,0.33682,0.00025,16.66528]
[1778209283066,32.47,79358.18,1.0,0.33653,0.00025,16.65951]
[1778209283899,32.47,79358.18,1.0,0.33653,0.00025,16.65951]
[1778209284010,32.47,79357.92,1.0,0.33647,0.00025,16.65822]
[1778209285467,32.47,79357.92,1.0,0.33647,0.00025,16.65823]
[1778209285582,32.47,79357.92,1.0,0.33647,0.00025,16.65823]
[1778209286008,32.47,79351.87,1.0,0.33498,0.00025,16.62816]
[1778209287875,32.47,79351.87,1.0,0.33498,0.00025,16.62818]
[1778209287885,32.47,79351.87,1.0,0.33498,0.00025,16.62818]
[1778209287977,32.47,79345.07,1.0,0.33331,0.00025,16.59408]
[1778209288405,32.47,79345.07,1.0,0.33331,0.00025,16.59408]
[1778209288544,32.47,79345.07,1.0,0.33331,0.00025,16.59408]
[1778209288714,32.47,79345.07,1.0,0.33331,0.00025,16.59408]
[1778209290146,32.47,79341.94,1.0,0.33254,0.00025,16.5783]
[1778209290273,32.47,79341.94,1.0,0.33254,0.00025,16.5783]
[1778209290310,32.47,79341.94,1.0,0.33254,0.00025,16.5783]
[1778209290477,32.47,79341.94,1.0,0.33254,0.00025,16.5783]
[1778209290724,32.47,79341.94,1.0,0.33254,0.00025,16.5783]
[1778209290815,32.47,79341.37,1.0,0.3324,0.00025,16.57544]
[1778209291709,32.47,79341.37,1.0,0.3324,0.00025,16.57544]
[1778209292614,32.47,79340.61,1.0,0.33217,0.00025,16.56591]
[1778209293605,32.47,79340.61,1.0,0.33217,0.00025,16.56594]
[1778209293653,32.47,79340.61,1.0,0.33217,0.00025,16.56594]
[1778209293854,32.47,79350.2,1.0,0.33453,0.00025,16.61422]
[1778209295353,32.47,79348.57,1.0,0.33413,0.00025,16.60606]
[1778209295379,32.47,79348.57,1.0,0.33413,0.00025,16.60606]
[1778209295764,32.47,79348.57,1.0,0.33413,0.00025,16.60604]
[1778209297749,32.47,79346.6,1.0,0.33364,0.00025,16.59615]
[1778209297789,32.47,79346.6,1.0,0.33364,0.00025,16.59615]
[1778209297884,32.47,79346.6,1.0,0.33364,0.00025,16.59615]
[1778209297978,32.47,79346.17,1.0,0.33354,0.00025,16.59399]
[1778209299824,32.47,79345.97,1.0,0.33349,0.00025,16.59299]
[1778209299858,32.47,79345.97,1.0,0.33349,0.00025,16.59299]
[1778209300042,32.47,79345.97,1.0,0.33349,0.00025,16.59299]
[1778209300110,32.47,79339.2,1.0,0.33183,0.00024,16.55882]
[1778209300599,32.47,79339.2,1.0,0.33183,0.00024,16.55882]
[1778209303112,32.47,79327.82,1.0,0.32906,0.00024,16.50099]
[1778209307529,32.48,79330.6,1.0,0.32975,0.00024,16.51561]
[1778209307769,32.48,79330.6,1.0,0.32975,0.00024,16.51561]
[1778209308063,32.48,79330.6,1.0,0.32975,0.00024,16.51561]
[1778209308065,32.48,79318.73,1.0,0.32686,0.00024,16.45444]
[1778209308329,32.48,79318.73,1.0,0.32686,0.00024,16.45444]
[1778209308735,32.48,79318.73,1.0,0.32686,0.00024,16.45444]
[1778209309112,32.48,79318.73,1.0,0.32686,0.00024,16.45444]
[1778209309087,32.48,79297.5,1.0,0.3217,0.00024,16.34292]
[1778209309206,32.48,79297.5,1.0,0.3217,0.00024,16.34292]
[1778209309477,32.48,79297.5,1.0,0.3217,0.00024,16.34292]
[1778209309619,32.48,79297.5,1.0,0.3217,0.00024,16.34292]
[1778209309815,32.48,79297.5,1.0,0.3217,0.00024,16.34292]
[1778209310037,32.48,79297.5,1.0,0.3217,0.00024,16.34292]
[1778209310102,32.48,79301.02,1.0,0.32256,0.00024,16.36156]
[1778209310479,32.48,79301.02,1.0,0.32256,0.00024,16.36156]
[1778209310514,32.48,79301.02,1.0,0.32256,0.00024,16.36156]
[1778209310656,32.48,79301.02,1.0,0.32256,0.00024,16.36156]
[1778209310683,32.48,79301.02,1.0,0.32256,0.00024,16.36156]
[1778209310696,32.48,79301.02,1.0,0.32256,0.00024,16.36156]
[1778209310807,32.48,79301.02,1.0,0.32256,0.00024,16.36156]
[1778209310976,32.48,79300.95,1.0,0.32255,0.00024,16.36137]
[1778209311474,32.48,79300.95,1.0,0.32255,0.00024,16.36137]
[1778209311980,32.48,79304.46,1.0,0.32342,0.00024,16.38048]
[1778209312349,32.48,79304.46,1.0,0.32342,0.00024,16.38048]
[1778209312784,32.48,79304.46,1.0,0.32342,0.00024,16.38048]
[1778209312988,32.49,79310.65,1.0,0.32496,0.00024,16.41366]
[1778209313220,32.49,79310.65,1.0,0.32496,0.00024,16.41366]
[1778209313380,32.49,79310.65,1.0,0.32496,0.00024,16.41366]
[1778209313387,32.49,79310.65,1.0,0.32496,0.00024,16.41366]
[1778209313393,32.49,79310.65,1.0,0.32496,0.00024,16.41366]
[1778209313965,32.49,79310.65,1.0,0.32496,0.00024,16.41366]
[1778209313984,32.49,79310.65,1.0,0.32496,0.00024,16.41366]
[1778209314053,32.5,79321.55,1.0,0.32766,0.00024,16.47146]
[1778209314729,32.5,79321.55,1.0,0.32766,0.00024,16.47146]
[1778209315488,32.5,79322.14,1.0,0.32781,0.00024,16.4746]
[1778209315785,32.5,79322.14,1.0,0.32781,0.00024,16.4746]
[1778209315842,32.5,79322.14,1.0,0.32781,0.00024,16.4746]
[1778209315929,32.5,79322.14,1.0,0.32781,0.00024,16.4746]
[1778209316015,32.5,79324.81,1.0,0.32847,0.00024,16.48843]
[1778209317013,32.5,79318.42,1.0,0.32691,0.00024,16.45547]
[1778209317510,32.5,79318.42,1.0,0.32691,0.00024,16.45547]
[1778209317548,32.5,79318.42,1.0,0.32691,0.00024,16.45547]
[1778209317599,32.5,79318.42,1.0,0.32691,0.00024,16.45547]
[1778209318062,32.5,79318.42,1.0,0.32691,0.00024,16.45547]
[1778209318164,32.5,79317.05,1.0,0.32658,0.00024,16.44836]
[1778209318228,32.5,79317.05,1.0,0.32658,0.00024,16.44836]
[1778209318364,32.5,79317.05,1.0,0.32658,0.00024,16.44836]
[1778209318949,32.5,79317.05,1.0,0.32658,0.00024,16.44836]
[1778209319027,32.51,79317.79,1.0,0.32678,0.00024,16.45254]
[1778209319530,32.51,79317.79,1.0,0.32678,0.00024,16.45254]
[1778209319546,32.51,79317.79,1.0,0.32678,0.00024,16.45254]
[1778209319568,32.51,79317.79,1.0,0.32678,0.00024,16.45254]
[1778209319660,32.51,79317.79,1.0,0.32678,0.00024,16.45254]
[1778209320035,32.51,79323.41,1.0,0.32815,0.00024,16.4817]
[1778209320543,32.51,79323.41,1.0,0.32815,0.00024,16.4817]
[1778209321041,32.51,79328.16,1.0,0.32931,0.00024,16.50615]
[1778209321630,32.51,79328.16,1.0,0.32931,0.00024,16.50615]
[1778209322093,32.51,79328.16,1.0,0.32931,0.00024,16.50615]
[1778209322179,32.51,79330.78,1.0,0.32995,0.00024,16.51957]
[1778209323705,32.51,79331.07,1.0,0.33002,0.00024,16.52104]
[1778209323736,32.51,79331.07,1.0,0.33002,0.00024,16.52104]
[1778209324062,32.51,79334.94,1.0,0.33096,0.00024,16.54077]
[1778209324426,32.51,79334.94,1.0,0.33096,0.00024,16.54077]
[1778209325070,32.51,79334.77,1.0,0.33092,0.00024,16.53992]
[1778209325747,32.51,79334.77,1.0,0.33092,0.00024,16.53992]
[1778209326076,32.51,79334.78,1.0,0.33093,0.00024,16.53997]
[1778209327842,32.51,79337.72,1.0,0.33165,0.00024,16.55491]
[1778209327889,32.51,79337.72,1.0,0.33165,0.00024,16.55491]
[1778209328099,32.51,79338.19,1.0,0.33176,0.00024,16.5573]
[1778209332681,32.5,79338.0,1.0,0.33171,0.00024,16.55615]
[1778209332708,32.5,79338.0,1.0,0.33171,0.00024,16.55615]
[1778209332741,32.5,79338.0,1.0,0.33171,0.00024,16.55615]
[1778209332753,32.5,79338.0,1.0,0.33171,0.00024,16.55615]
[1778209332788,32.5,79338.0,1.0,0.33171,0.00024,16.55615]
[1778209332840,32.5,79338.0,1.0,0.33171,0.00024,16.55615]
[1778209332939,32.5,79338.0,1.0,0.33171,0.00024,16.55615]
[1778209332946,32.5,79338.0,1.0,0.33171,0.00024,16.55615]
[1778209333166,32.5,79338.0,1.0,0.33171,0.00024,16.55615]
[1778209333195,32.5,79337.53,1.0,0.33159,0.00024,16.55373]
[1778209333377,32.5,79337.53,1.0,0.33159,0.00024,16.55373]
[1778209333457,32.5,79337.53,1.0,0.33159,0.00024,16.55373]
[1778209333607,32.5,79337.53,1.0,0.33159,0.00024,16.55373]
[1778209333702,32.5,79337.53,1.0,0.33159,0.00024,16.55373]
[1778209333907,32.5,79337.53,1.0,0.33159,0.00024,16.55373]
[1778209334133,32.5,79318.86,1.0,0.32703,0.00024,16.45794]
[1778209334278,32.5,79318.86,1.0,0.32703,0.00024,16.45794]
[1778209334298,32.5,79318.86,1.0,0.32703,0.00024,16.45794]
[1778209335140,32.5,79316.27,1.0,0.3264,0.00024,16.44451]
[1778209335228,32.5,79316.27,1.0,0.3264,0.00024,16.44451]
[1778209335263,32.5,79316.27,1.0,0.3264,0.00024,16.44451]
[1778209335380,32.5,79316.27,1.0,0.3264,0.00024,16.44451]
[1778209336155,32.5,79316.27,1.0,0.3264,0.00024,16.44451]
[1778209336171,32.5,79322.76,1.0,0.32798,0.00024,16.47811]
[1778209340190,32.5,79324.69,1.0,0.32845,0.00024,16.48806]
[1778209340214,32.5,79325.42,1.0,0.32863,0.00024,16.4918]
[1778209343429,32.5,79327.19,1.0,0.32905,0.00024,16.50069]
[1778209343456,32.5,79327.19,1.0,0.32905,0.00024,16.50069]
[1778209344202,32.5,79327.19,1.0,0.32904,0.00024,16.50062]
[1778209346041,32.5,79328.72,1.0,0.32942,0.00024,16.50842]
[1778209346074,32.5,79328.72,1.0,0.32942,0.00024,16.50842]
[1778209346081,32.5,79328.72,1.0,0.32942,0.00024,16.50842]
[1778209346216,32.5,79330.15,1.0,0.32976,0.00024,16.51569]
[1778209348600,32.5,79329.91,1.0,0.3297,0.00024,16.51436]
[1778209349237,32.5,79328.19,1.0,0.32928,0.00024,16.50551]
[1778209350028,32.5,79328.19,1.0,0.32928,0.00024,16.50551]
[1778209350068,32.5,79323.63,1.0,0.32816,0.00024,16.48199]
[1778209350863,32.5,79323.63,1.0,0.32816,0.00024,16.48199]
[1778209350926,32.5,79318.81,1.0,0.32698,0.00024,16.45703]
[1778209351694,32.5,79318.81,1.0,0.32698,0.00024,16.45703]
[1778209351921,32.5,79317.4,1.0,0.32659,0.00024,16.44394]
[1778209352661,32.5,79317.4,1.0,0.32659,0.00024,16.44394]
[1778209352786,32.5,79317.4,1.0,0.32659,0.00024,16.44394]
[1778209352800,32.5,79317.4,1.0,0.32659,0.00024,16.44394]
[1778209352932,32.5,79317.65,1.0,0.32665,0.00024,16.44524]
[1778209353942,32.5,79317.65,1.0,0.32665,0.00024,16.44524]
[1778209353977,32.5,79317.65,1.0,0.32665,0.00024,16.44524]
[1778209354133,32.5,79317.65,1.0,0.32665,0.00024,16.44524]
[1778209354158,32.5,79317.65,1.0,0.32665,0.00024,16.44524]
[1778209354198,32.5,79314.0,1.0,0.32576,0.00024,16.4262]
[1778209354355,32.5,79314.0,1.0,0.32576,0.00024,16.4262]
[1778209355317,32.5,79311.72,1.0,0.32521,0.00024,16.4143]
[1778209355744,32.5,79310.13,1.0,0.32482,0.00024,16.40591]
[1778209356459,32.5,79310.13,1.0,0.32482,0.00024,16.40591]
[1778209356483,32.5,79310.13,1.0,0.32482,0.00024,16.40591]
[1778209356661,32.5,79310.13,1.0,0.32482,0.00024,16.40591]
[1778209356670,32.5,79310.13,1.0,0.32482,0.00024,16.40591]
[1778209356733,32.5,79309.35,1.0,0.32463,0.00024,16.40177]
[1778209358227,32.5,79309.35,1.0,0.32463,0.00024,16.40177]
[1778209358844,32.5,79309.35,1.0,0.32462,0.00024,16.40172]
[1778209359204,32.5,79309.35,1.0,0.32462,0.00024,16.40172]
[1778209359244,32.49,79308.47,1.0,0.32441,0.00024,16.39701]
[1778209362096,32.49,79305.84,1.0,0.32375,0.00024,16.38282]
[1778209362175,32.49,79305.56,1.0,0.32368,0.00024,16.38132]
[1778209366799,32.49,79303.32,1.0,0.32313,0.00024,16.36939]
[1778209366839,32.49,79303.32,1.0,0.32313,0.00024,16.36939]
[1778209366850,32.49,79303.32,1.0,0.32313,0.00024,16.36939]
[1778209366863,32.49,79303.32,1.0,0.32313,0.00024,16.36939]
[1778209367022,32.49,79303.32,1.0,0.32313,0.00024,16.36939]
[1778209367169,32.49,79301.45,1.0,0.32268,0.00024,16.35951]
[1778209369718,32.49,79306.03,1.0,0.32378,0.00024,16.38351]
[1778209370572,32.49,79306.55,1.0,0.3239,0.00024,16.3862]
[1778209370580,32.49,79306.55,1.0,0.3239,0.00024,16.3862]
[1778209370760,32.49,79303.44,1.0,0.32315,0.00024,16.36982]
[1778209372296,32.49,79300.86,1.0,0.32252,0.00024,16.35607]
[1778209374113,32.49,79300.57,1.0,0.32245,0.00024,16.35447]
[1778209374140,32.49,79300.57,1.0,0.32245,0.00024,16.35447]
[1778209374156,32.49,79300.93,1.0,0.32253,0.00024,16.35632]
[1778209378041,32.48,79299.39,1.0,0.32215,0.00024,16.34799]
[1778209379366,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209379380,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209379435,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209379461,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209379495,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209379664,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209379699,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209379894,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209379904,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209380148,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209380167,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209380172,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209380196,32.48,79300.61,1.0,0.32244,0.00024,16.35439]
[1778209380250,32.48,79303.11,1.0,0.32304,0.00024,16.36751]
[1778209381707,32.48,79303.11,1.0,0.32304,0.00024,16.36751]
[1778209381931,32.48,79304.14,1.0,0.32329,0.00024,16.37291]
[1778209382510,32.48,79304.14,1.0,0.32329,0.00024,16.37291]
[1778209382520,32.48,79304.14,1.0,0.32329,0.00024,16.37291]
[1778209383164,32.48,79301.71,1.0,0.3227,0.00024,16.36]
[1778209383831,32.48,79301.71,1.0,0.3227,0.00024,16.36]
[1778209383961,32.48,79299.68,1.0,0.3222,0.00024,16.34919]
[1778209384582,32.48,79299.68,1.0,0.3222,0.00024,16.34919]
[1778209384683,32.48,79299.14,1.0,0.32207,0.00024,16.34633]
[1778209387399,32.48,79298.94,1.0,0.32202,0.00024,16.34516]
[1778209387425,32.48,79298.94,1.0,0.32202,0.00024,16.34516]
[1778209388139,32.48,79299.53,1.0,0.32216,0.00024,16.34818]
[1778209389406,32.48,79299.53,1.0,0.32216,0.00024,16.34818]
[1778209389425,32.48,79299.53,1.0,0.32216,0.00024,16.34818]
[1778209389458,32.48,79299.53,1.0,0.32216,0.00024,16.34818]
[1778209389545,32.48,79299.43,1.0,0.32213,0.00024,16.3476]
[1778209392443,32.48,79301.88,1.0,0.32272,0.00024,16.36055]
[1778209392538,32.48,79306.02,1.0,0.32372,0.00024,16.38236]
[1778209393439,32.48,79306.02,1.0,0.32372,0.00024,16.38236]
[1778209393844,32.48,79299.97,1.0,0.32226,0.00024,16.35034]
[1778209394325,32.48,79299.97,1.0,0.32226,0.00024,16.35034]
[1778209394528,32.48,79299.97,1.0,0.32226,0.00024,16.35034]
[1778209394535,32.48,79299.97,1.0,0.32226,0.00024,16.35034]
[1778209395174,32.48,79299.88,1.0,0.32223,0.00024,16.34985]
[1778209395847,32.48,79299.88,1.0,0.32223,0.00024,16.34985]
[1778209399968,32.48,79298.15,1.0,0.32181,0.00024,16.34051]
[1778209404430,32.47,79297.43,1.0,0.32162,0.00024,16.33644]
[1778209404445,32.47,79297.43,1.0,0.32162,0.00024,16.33644]
[1778209407080,32.47,79304.44,1.0,0.32331,0.00024,16.37344]
[1778209407970,32.47,79304.44,1.0,0.32331,0.00024,16.37344]
[1778209408252,32.47,79309.12,1.0,0.32445,0.00024,16.39805]
[1778209408744,32.47,79309.12,1.0,0.32445,0.00024,16.39805]
[1778209408852,32.47,79309.12,1.0,0.32445,0.00024,16.39805]
[1778209408941,32.47,79314.12,1.0,0.32566,0.00024,16.42422]
[1778209409390,32.47,79314.12,1.0,0.32566,0.00024,16.42422]
[1778209409423,32.47,79314.12,1.0,0.32566,0.00024,16.42422]
[1778209409481,32.47,79314.12,1.0,0.32566,0.00024,16.42422]
[1778209409664,32.47,79314.12,1.0,0.32566,0.00024,16.42422]
[1778209410305,32.47,79314.12,1.0,0.32566,0.00024,16.42422]
[1778209412683,32.47,79315.54,1.0,0.32596,0.00024,16.42583]
[1778209414423,32.47,79316.43,1.0,0.32617,0.00024,16.43039]
[1778209414454,32.47,79316.43,1.0,0.32617,0.00024,16.43039]
[1778209414498,32.47,79316.43,1.0,0.32617,0.00024,16.43039]
[1778209414540,32.47,79316.43,1.0,0.32617,0.00024,16.43039]
[1778209416269,32.47,79316.87,1.0,0.32628,0.00024,16.43265]
[1778209416338,32.47,79315.22,1.0,0.32587,0.00024,16.42397]
[1778209416487,32.47,79315.22,1.0,0.32587,0.00024,16.42397]
[1778209416518,32.47,79315.22,1.0,0.32587,0.00024,16.42397]
[1778209417362,32.47,79315.35,1.0,0.3259,0.00024,16.42465]
[1778209418005,32.47,79315.35,1.0,0.3259,0.00024,16.42465]
[1778209418051,32.47,79315.35,1.0,0.3259,0.00024,16.42465]
[1778209418122,32.47,79315.35,1.0,0.3259,0.00024,16.42465]
[1778209418207,32.47,79309.63,1.0,0.32451,0.00024,16.39468]
[1778209419011,32.47,79304.23,1.0,0.3232,0.00024,16.36621]
[1778209419745,32.47,79304.23,1.0,0.3232,0.00024,16.36621]
[1778209419776,32.47,79303.27,1.0,0.32296,0.00024,16.36114]
[1778209420440,32.47,79303.27,1.0,0.32296,0.00024,16.36114]
[1778209421280,32.47,79303.66,1.0,0.32305,0.00024,16.36315]
[1778209424441,32.47,79306.3,1.0,0.32369,0.00024,16.37694]
[1778209425282,32.47,79307.91,1.0,0.32408,0.00024,16.38535]
[1778209426226,32.47,79307.91,1.0,0.32408,0.00024,16.38535]
[1778209427056,32.47,79309.1,1.0,0.32436,0.00024,16.39154]
[1778209427060,32.47,79309.03,1.0,0.32434,0.00024,16.39115]
[1778209427923,32.47,79309.03,1.0,0.32434,0.00024,16.39115]
[1778209428155,32.47,79309.03,1.0,0.32434,0.00024,16.39115]
[1778209428256,32.47,79311.26,1.0,0.32488,0.00024,16.40282]
[1778209428885,32.47,79311.26,1.0,0.32488,0.00024,16.40282]
[1778209428969,32.47,79311.14,1.0,0.32485,0.00024,16.40214]
[1778209433231,32.46,79310.03,1.0,0.32458,0.00024,16.39623]
[1778209433860,32.46,79308.24,1.0,0.32414,0.00024,16.38674]
[1778209433904,32.46,79307.3,1.0,0.32391,0.00024,16.38177]
[1778209437197,32.46,79307.16,1.0,0.32388,0.00024,16.38102]
[1778209437298,32.46,79301.07,1.0,0.3224,0.00024,16.34882]
[1778209437887,32.46,79301.07,1.0,0.3224,0.00024,16.34882]
[1778209437964,32.46,79300.7,1.0,0.32231,0.00024,16.34687]
[1778209438631,32.46,79300.7,1.0,0.32231,0.00024,16.34687]
[1778209438637,32.46,79300.7,1.0,0.32231,0.00024,16.34687]
[1778209439318,32.46,79300.7,1.0,0.32231,0.00024,16.34687]
[1778209438869,32.46,79300.7,1.0,0.32231,0.00024,16.34686]
[1778209439874,32.46,79300.37,1.0,0.32223,0.00024,16.34511]
[1778209442483,32.46,79301.84,1.0,0.32258,0.00024,16.35288]
[1778209443188,32.46,79301.84,1.0,0.32258,0.00024,16.35288]
[1778209444719,32.46,79302.55,1.0,0.32275,0.00024,16.35662]
[1778209444808,32.46,79302.55,1.0,0.32275,0.00024,16.35662]
[1778209444909,32.46,79303.12,1.0,0.32289,0.00024,16.35962]
[1778209445348,32.46,79303.12,1.0,0.32289,0.00024,16.35962]
[1778209445535,32.46,79303.12,1.0,0.32289,0.00024,16.35962]
[1778209448058,32.46,79303.35,1.0,0.32295,0.00024,16.3608]
[1778209449883,32.46,79301.94,1.0,0.3226,0.00024,16.35331]
[1778209449939,32.46,79301.94,1.0,0.3226,0.00024,16.35331]
[1778209450019,32.46,79301.94,1.0,0.3226,0.00024,16.35331]
[1778209450196,32.46,79299.89,1.0,0.3221,0.00024,16.34244]
[1778209450549,32.46,79299.89,1.0,0.3221,0.00024,16.34244]
[1778209451201,32.46,79284.83,1.0,0.31846,0.00024,16.26176]
[1778209452315,32.46,79284.83,1.0,0.31846,0.00024,16.26176]
[1778209452538,32.46,79284.83,1.0,0.31846,0.00024,16.26173]
[1778209453173,32.46,79284.83,1.0,0.31846,0.00024,16.26173]
[1778209453195,32.46,79284.83,1.0,0.31846,0.00024,16.26173]
[1778209453266,32.46,79279.37,1.0,0.31714,0.00024,16.23221]
[1778209453655,32.46,79279.37,1.0,0.31714,0.00024,16.23221]
[1778209453793,32.46,79279.37,1.0,0.31714,0.00024,16.23221]
[1778209453839,32.46,79279.37,1.0,0.31714,0.00024,16.23221]
[1778209454324,32.46,79279.37,1.0,0.31714,0.00024,16.23221]
[1778209453984,32.46,79278.81,1.0,0.31701,0.00024,16.22921]
[1778209455321,32.46,79286.99,1.0,0.31898,0.00024,16.27344]
[1778209455768,32.46,79286.99,1.0,0.31898,0.00024,16.27344]
[1778209456283,32.46,79287.82,1.0,0.31918,0.00024,16.2779]
[1778209456574,32.46,79287.82,1.0,0.31918,0.00024,16.2779]
[1778209457265,32.46,79286.24,1.0,0.3188,0.00024,16.2694]
[1778209457776,32.46,79286.24,1.0,0.3188,0.00024,16.2694]
[1778209458216,32.46,79285.23,1.0,0.31856,0.00024,16.26396]
[1778209460562,32.46,79282.44,1.0,0.31788,0.00024,16.24891]
[1778209461350,32.46,79279.81,1.0,0.31725,0.00024,16.2347]
[1778209461477,32.46,79279.81,1.0,0.31725,0.00024,16.2347]
[1778209462040,32.46,79279.81,1.0,0.31725,0.00024,16.23473]
[1778209465061,32.46,79285.43,1.0,0.31861,0.00024,16.26519]
[1778209469893,32.46,79285.73,1.0,0.31869,0.00024,16.26685]
[1778209470096,32.46,79285.71,1.0,0.31868,0.00024,16.26676]
[1778209472620,32.46,79285.77,1.0,0.31865,0.00024,16.26133]
[1778209473117,32.46,79286.08,1.0,0.31872,0.00024,16.26302]
[1778209477456,32.46,79289.41,1.0,0.31953,0.00024,16.28098]
[1778209477467,32.46,79289.41,1.0,0.31953,0.00024,16.28098]
[1778209477529,32.46,79289.41,1.0,0.31953,0.00024,16.28098]
[1778209478963,32.46,79289.18,1.0,0.31947,0.00024,16.27974]
[1778209479464,32.46,79291.19,1.0,0.31996,0.00024,16.29052]
[1778209480166,32.46,79294.24,1.0,0.3207,0.00024,16.30684]
[1778209482173,32.46,79294.08,1.0,0.32066,0.00024,16.306]
[1778209482275,32.46,79292.94,1.0,0.32038,0.00024,16.29984]
[1778209482927,32.46,79292.94,1.0,0.32038,0.00024,16.29984]
[1778209483187,32.46,79292.94,1.0,0.32038,0.00024,16.29988]
[1778209483762,32.46,79292.94,1.0,0.32038,0.00024,16.29988]
[1778209483982,32.46,79292.94,1.0,0.32038,0.00024,16.29988]
[1778209484136,32.46,79292.94,1.0,0.32038,0.00024,16.29988]
[1778209484238,32.46,79288.73,1.0,0.31937,0.00024,16.27734]
[1778209486101,32.46,79288.73,1.0,0.31937,0.00024,16.27739]
[1778209486116,32.46,79288.73,1.0,0.31937,0.00024,16.27739]
[1778209486141,32.46,79288.73,1.0,0.31937,0.00024,16.27739]
[1778209486212,32.47,79283.23,1.0,0.31804,0.00024,16.24783]
[1778209491229,32.47,79283.8,1.0,0.31818,0.00024,16.25097]
[1778209491262,32.47,79282.79,1.0,0.31794,0.00024,16.24552]
[1778209492773,32.47,79282.79,1.0,0.31794,0.00024,16.24552]
[1778209492773,32.47,79282.79,1.0,0.31794,0.00024,16.24552]
[1778209493294,32.47,79275.3,1.0,0.31614,0.00024,16.20488]
[1778209493562,32.47,79275.3,1.0,0.31614,0.00024,16.20488]
[1778209493714,32.47,79275.3,1.0,0.31614,0.00024,16.20488]
[1778209494325,32.47,79275.3,1.0,0.31614,0.00024,16.20488]
[1778209494282,32.47,79261.83,1.0,0.31294,0.00024,16.13172]
[1778209494427,32.47,79261.83,1.0,0.31294,0.00024,16.13172]
[1778209494710,32.47,79261.83,1.0,0.31294,0.00024,16.13172]
[1778209495297,32.47,79261.83,1.0,0.31294,0.00024,16.13172]
[1778209498296,32.48,79256.75,1.0,0.31178,0.00024,16.10481]
[1778209498950,32.48,79256.75,1.0,0.31178,0.00024,16.10481]
[1778209499336,32.48,79265.5,1.0,0.31387,0.00024,16.15324]
[1778209499876,32.48,79265.5,1.0,0.31387,0.00024,16.15324]
[1778209502228,32.48,79266.2,1.0,0.31405,0.00024,16.15725]
[1778209502329,32.48,79259.15,1.0,0.31236,0.00024,16.11837]
[1778209502448,32.48,79259.15,1.0,0.31236,0.00024,16.11837]
[1778209502453,32.48,79259.15,1.0,0.31236,0.00024,16.11837]
[1778209503330,32.48,79259.15,1.0,0.31236,0.00024,16.11838]
[1778209503566,32.48,79259.15,1.0,0.31236,0.00024,16.11838]
[1778209505763,32.49,79260.89,1.0,0.31278,0.00024,16.12812]
[1778209505812,32.49,79260.89,1.0,0.31278,0.00024,16.12812]
[1778209505967,32.49,79260.89,1.0,0.31278,0.00024,16.12812]
[1778209505999,32.49,79260.89,1.0,0.31278,0.00024,16.12812]
[1778209506003,32.49,79260.89,1.0,0.31278,0.00024,16.12812]
[1778209506167,32.49,79260.89,1.0,0.31278,0.00024,16.12812]
[1778209506369,32.49,79260.89,1.0,0.31278,0.00024,16.12812]
[1778209506354,32.49,79261.89,1.0,0.31302,0.00024,16.13366]
[1778209506597,32.49,79261.89,1.0,0.31302,0.00024,16.13366]
[1778209507061,32.49,79261.89,1.0,0.31302,0.00024,16.13366]
[1778209507330,32.49,79261.89,1.0,0.31302,0.00024,16.13366]
[1778209507368,32.49,79259.1,1.0,0.31235,0.00024,16.11822]
[1778209507961,32.49,79259.1,1.0,0.31235,0.00024,16.11822]
[1778209508331,32.49,79259.1,1.0,0.31235,0.00024,16.11822]
[1778209508376,32.49,79247.26,1.0,0.30953,0.00024,16.05237]
[1778209508965,32.49,79247.26,1.0,0.30953,0.00024,16.05237]
[1778209509258,32.49,79247.26,1.0,0.30953,0.00024,16.05237]
[1778209509305,32.49,79247.26,1.0,0.30953,0.00024,16.05237]
[1778209509383,32.49,79244.51,1.0,0.30888,0.00024,16.03701]
[1778209510073,32.49,79244.51,1.0,0.30888,0.00024,16.03701]
[1778209512057,32.49,79242.01,1.0,0.30829,0.00024,16.0231]
[1778209512403,32.49,79236.04,1.0,0.30691,0.00024,15.99041]
[1778209512409,32.49,79236.04,1.0,0.30691,0.00024,15.99041]
[1778209512419,32.49,79236.04,1.0,0.30691,0.00024,15.99041]
[1778209513051,32.49,79236.04,1.0,0.30691,0.00024,15.99041]
[1778209513085,32.49,79236.04,1.0,0.30691,0.00024,15.99041]
[1778209513239,32.49,79236.04,1.0,0.30691,0.00024,15.99041]
[1778209513253,32.49,79236.04,1.0,0.30691,0.00024,15.99041]
[1778209513384,32.5,79237.09,1.0,0.30717,0.00024,15.99644]
[1778209513547,32.5,79237.09,1.0,0.30717,0.00024,15.99644]
[1778209513940,32.5,79237.09,1.0,0.30717,0.00024,15.99644]
[1778209514258,32.5,79237.09,1.0,0.30717,0.00024,15.99644]
[1778209514270,32.5,79237.09,1.0,0.30717,0.00024,15.99644]
[1778209514296,32.5,79237.09,1.0,0.30717,0.00024,15.99644]
[1778209514381,32.5,79237.09,1.0,0.30717,0.00024,15.99644]
[1778209514398,32.5,79243.05,1.0,0.30858,0.00024,16.03002]
[1778209514740,32.5,79243.05,1.0,0.30858,0.00024,16.03002]
[1778209514861,32.5,79243.05,1.0,0.30858,0.00024,16.03002]
[1778209515212,32.5,79243.05,1.0,0.30858,0.00024,16.03002]
[1778209515345,32.5,79243.05,1.0,0.30858,0.00024,16.03002]
[1778209515226,32.5,79247.96,1.0,0.30976,0.00024,16.05763]
[1778209515680,32.5,79247.96,1.0,0.30976,0.00024,16.05763]
[1778209515781,32.5,79241.29,1.0,0.30817,0.00024,16.02029]
[1778209517108,32.5,79241.29,1.0,0.30817,0.00024,16.02029]
[1778209517209,32.5,79237.94,1.0,0.30738,0.00024,16.00159]
[1778209518886,32.5,79237.94,1.0,0.30738,0.00024,16.00159]
[1778209519160,32.5,79237.94,1.0,0.30738,0.00024,16.00159]
[1778209519164,32.5,79237.94,1.0,0.30738,0.00024,16.00159]
[1778209519372,32.51,79230.46,1.0,0.30567,0.00024,15.96054]
[1778209519596,32.51,79230.46,1.0,0.30567,0.00024,15.96054]
[1778209519754,32.51,79230.46,1.0,0.30567,0.00024,15.96054]
[1778209519955,32.51,79230.46,1.0,0.30567,0.00024,15.96054]
[1778209520345,32.51,79230.46,1.0,0.30567,0.00024,15.96054]
[1778209520372,32.51,79194.0,1.0,0.29711,0.00023,15.75061]
[1778209520597,32.51,79194.0,1.0,0.29711,0.00023,15.75061]
[1778209521125,32.51,79194.0,1.0,0.29711,0.00023,15.75061]
[1778209521171,32.51,79194.0,1.0,0.29711,0.00023,15.75061]
[1778209521231,32.51,79194.0,1.0,0.29711,0.00023,15.75061]
[1778209521273,32.51,79187.65,1.0,0.29563,0.00023,15.71323]
[1778209521522,32.51,79187.65,1.0,0.29563,0.00023,15.71323]
[1778209522196,32.51,79187.65,1.0,0.29563,0.00023,15.71323]
[1778209522297,32.54,79204.36,1.0,0.29971,0.00023,15.81523]
[1778209522957,32.54,79204.36,1.0,0.29971,0.00023,15.81523]
[1778209523058,32.54,79207.81,1.0,0.30052,0.00023,15.83536]
[1778209523736,32.54,79207.81,1.0,0.30052,0.00023,15.83536]
[1778209523751,32.56,79212.63,1.0,0.30173,0.00024,15.86497]
[1778209524631,32.56,79212.63,1.0,0.30173,0.00024,15.86497]
[1778209524732,32.57,79210.56,1.0,0.30131,0.00024,15.85454]
[1778209526321,32.57,79210.56,1.0,0.30131,0.00024,15.85454]
[1778209527159,32.57,79210.6,1.0,0.30135,0.00024,15.85565]
[1778209527164,32.57,79210.6,1.0,0.30135,0.00024,15.85565]
[1778209527364,32.58,79210.11,1.0,0.30128,0.00023,15.85378]
[1778209527625,32.58,79202.79,1.0,0.29956,0.00023,15.81142]
[1778209528555,32.58,79202.79,1.0,0.29956,0.00023,15.81142]
[1778209529386,32.58,79202.79,1.0,0.29956,0.00023,15.81142]
[1778209528579,32.58,79198.56,1.0,0.29858,0.00023,15.78693]
[1778209530410,32.58,79198.56,1.0,0.29858,0.00023,15.78693]
[1778209529535,32.59,79198.56,1.0,0.29863,0.00023,15.78831]
[1778209530604,32.59,79198.56,1.0,0.29863,0.00023,15.78831]
[1778209530699,32.59,79198.56,1.0,0.29863,0.00023,15.78831]
[1778209530889,32.59,79198.56,1.0,0.29863,0.00023,15.78831]
[1778209530944,32.59,79198.56,1.0,0.29863,0.00023,15.78831]
[1778209531043,32.59,79198.56,1.0,0.29863,0.00023,15.78831]
[1778209531301,32.59,79198.56,1.0,0.29863,0.00023,15.78831]
[1778209531369,32.6,79199.41,1.0,0.29883,0.00023,15.78859]
[1778209531621,32.6,79199.41,1.0,0.29883,0.00023,15.78859]
[1778209531783,32.6,79199.41,1.0,0.29883,0.00023,15.78859]
[1778209531796,32.6,79199.41,1.0,0.29883,0.00023,15.78859]
[1778209531849,32.6,79199.41,1.0,0.29883,0.00023,15.78859]
[1778209532204,32.62,79235.46,1.0,0.30742,0.00024,15.99736]
[1778209532533,32.62,79235.46,1.0,0.30742,0.00024,15.99736]
[1778209532540,32.62,79235.46,1.0,0.30742,0.00024,15.99736]
[1778209532824,32.62,79235.46,1.0,0.30742,0.00024,15.99736]
[1778209533267,32.62,79235.46,1.0,0.30742,0.00024,15.99736]
[1778209533309,32.62,79235.46,1.0,0.30742,0.00024,15.99736]
[1778209533350,32.62,79252.8,1.0,0.31155,0.00024,16.09427]
[1778209533825,32.62,79252.8,1.0,0.31155,0.00024,16.09427]
[1778209534052,32.62,79245.16,1.0,0.30974,0.00024,16.05199]
[1778209534924,32.62,79245.16,1.0,0.30974,0.00024,16.05199]
[1778209535025,32.62,79241.6,1.0,0.3089,0.00024,16.03227]
[1778209535828,32.62,79241.6,1.0,0.3089,0.00024,16.03227]
[1778209535875,32.62,79241.6,1.0,0.3089,0.00024,16.03227]
[1778209535893,32.62,79241.6,1.0,0.3089,0.00024,16.03227]
[1778209536001,32.62,79241.6,1.0,0.3089,0.00024,16.03227]
[1778209536026,32.62,79240.7,1.0,0.30869,0.00024,16.0274]
[1778209536564,32.62,79240.7,1.0,0.30869,0.00024,16.0274]
[1778209536578,32.62,79240.7,1.0,0.30869,0.00024,16.0274]
[1778209536907,32.63,79243.74,1.0,0.30942,0.00024,16.04454]
[1778209537573,32.63,79243.74,1.0,0.30942,0.00024,16.04454]
[1778209538419,32.63,79243.74,1.0,0.30942,0.00024,16.04454]
[1778209538162,32.63,79253.78,1.0,0.31182,0.00024,16.10047]
[1778209538602,32.63,79253.78,1.0,0.31182,0.00024,16.10057]
[1778209539629,32.63,79260.94,1.0,0.31353,0.00024,16.1401]
[1778209541140,32.63,79260.94,1.0,0.31353,0.00024,16.1401]
[1778209541375,32.63,79261.26,1.0,0.31361,0.00024,16.14197]
[1778209542208,32.63,79261.26,1.0,0.31361,0.00024,16.14197]
[1778209542293,32.63,79279.04,1.0,0.31788,0.00024,16.2388]
[1778209543093,32.63,79279.04,1.0,0.31788,0.00024,16.2388]
[1778209543396,32.63,79284.67,1.0,0.31924,0.00024,16.26912]
[1778209543471,32.63,79284.67,1.0,0.31924,0.00024,16.26912]
[1778209544092,32.63,79284.67,1.0,0.31924,0.00024,16.26912]
[1778209544184,32.63,79290.81,1.0,0.32072,0.00024,16.30185]
[1778209545001,32.63,79290.81,1.0,0.32072,0.00024,16.30185]
[1778209545102,32.63,79290.81,1.0,0.32072,0.00024,16.30185]
[1778209545391,32.63,79290.81,1.0,0.32072,0.00024,16.30185]
[1778209545166,32.63,79297.32,1.0,0.32229,0.00024,16.33635]
[1778209546316,32.63,79297.32,1.0,0.32229,0.00024,16.33635]
[1778209546399,32.63,79307.19,1.0,0.32468,0.00024,16.38825]
[1778209547155,32.63,79307.19,1.0,0.32468,0.00024,16.38825]
[1778209547256,32.63,79307.94,1.0,0.32486,0.00024,16.39217]
[1778209547980,32.63,79307.94,1.0,0.32486,0.00024,16.39217]
[1778209547994,32.63,79307.94,1.0,0.32486,0.00024,16.39217]
[1778209548013,32.63,79310.3,1.0,0.32543,0.00024,16.40442]
[1778209548800,32.63,79310.3,1.0,0.32543,0.00024,16.40442]
[1778209549358,32.64,79311.59,1.0,0.32575,0.00024,16.41132]
[1778209549463,32.64,79311.59,1.0,0.32575,0.00024,16.41132]
[1778209550100,32.64,79311.59,1.0,0.32575,0.00024,16.41132]
[1778209550186,32.64,79312.98,1.0,0.32609,0.00024,16.41853]
[1778209550483,32.64,79312.98,1.0,0.32609,0.00024,16.41853]
[1778209550909,32.64,79312.98,1.0,0.32609,0.00024,16.41853]
[1778209550914,32.64,79312.98,1.0,0.32609,0.00024,16.41853]
[1778209551010,32.64,79313.02,1.0,0.3261,0.00024,16.41883]
[1778209551473,32.64,79313.02,1.0,0.3261,0.00024,16.41883]
[1778209551739,32.64,79313.02,1.0,0.3261,0.00024,16.41883]
[1778209552148,32.64,79313.02,1.0,0.3261,0.00024,16.41883]
[1778209552231,32.64,79313.02,1.0,0.3261,0.00024,16.41883]
[1778209552240,32.64,79313.02,1.0,0.3261,0.00024,16.41883]
[1778209552267,32.64,79313.02,1.0,0.3261,0.00024,16.41883]
[1778209552438,32.64,79313.02,1.0,0.3261,0.00024,16.41883]
[1778209552329,32.64,79328.95,1.0,0.32998,0.00024,16.50076]
[1778209552649,32.64,79328.95,1.0,0.32998,0.00024,16.50076]
[1778209553438,32.64,79328.95,1.0,0.32998,0.00024,16.50076]
[1778209553447,32.64,79328.95,1.0,0.32998,0.00024,16.50076]
[1778209553450,32.64,79343.17,1.0,0.33345,0.00024,16.57255]
[1778209554161,32.64,79343.17,1.0,0.33345,0.00024,16.57255]
[1778209554253,32.64,79343.17,1.0,0.33345,0.00024,16.57255]
[1778209554423,32.64,79343.17,1.0,0.33345,0.00024,16.57255]
[1778209554260,32.64,79346.84,1.0,0.33435,0.00024,16.5909]
[1778209554531,32.64,79346.84,1.0,0.33435,0.00024,16.5909]
[1778209555164,32.64,79346.84,1.0,0.33435,0.00024,16.5909]
[1778209555265,32.64,79345.14,1.0,0.33393,0.00024,16.5824]
[1778209555554,32.64,79345.14,1.0,0.33393,0.00024,16.5824]
[1778209556039,32.64,79345.14,1.0,0.33393,0.00024,16.5824]
[1778209556046,32.64,79345.14,1.0,0.33393,0.00024,16.5824]
[1778209556230,32.64,79345.14,1.0,0.33393,0.00024,16.5824]
[1778209556366,32.64,79345.19,1.0,0.33394,0.00024,16.58263]
[1778209557760,32.64,79344.97,1.0,0.33389,0.00024,16.58154]
[1778209557778,32.64,79344.97,1.0,0.33389,0.00024,16.58154]
[1778209557861,32.64,79326.8,1.0,0.32945,0.00024,16.48979]
[1778209558567,32.64,79326.8,1.0,0.32945,0.00024,16.48979]
[1778209558656,32.64,79326.8,1.0,0.32945,0.00024,16.48979]
[1778209558669,32.64,79326.8,1.0,0.32945,0.00024,16.48979]
[1778209558770,32.64,79328.14,1.0,0.32978,0.00024,16.49661]
[1778209562376,32.64,79328.91,1.0,0.32997,0.00024,16.5005]
[1778209562490,32.64,79332.35,1.0,0.3308,0.00024,16.51795]
[1778209562706,32.64,79332.35,1.0,0.3308,0.00024,16.51795]
[1778209563210,32.64,79332.35,1.0,0.3308,0.00024,16.51795]
[1778209563292,32.64,79337.73,1.0,0.33211,0.00024,16.54514]
[1778209563847,32.64,79337.73,1.0,0.33211,0.00024,16.54514]
[1778209564205,32.64,79336.31,1.0,0.33177,0.00024,16.53799]
[1778209564852,32.64,79336.31,1.0,0.33177,0.00024,16.53799]
[1778209565546,32.64,79333.61,1.0,0.33111,0.00024,16.52438]
[1778209566360,32.64,79333.61,1.0,0.33111,0.00024,16.52438]
[1778209566554,32.64,79333.59,1.0,0.33111,0.00024,16.52427]
[1778209566628,32.64,79333.59,1.0,0.33111,0.00024,16.52427]
[1778209566802,32.64,79333.59,1.0,0.33111,0.00024,16.52427]
[1778209568842,32.64,79330.88,1.0,0.33045,0.00024,16.51051]
[1778209569705,32.64,79327.29,1.0,0.32957,0.00024,16.49222]
[1778209569789,32.64,79327.29,1.0,0.32957,0.00024,16.49222]
[1778209570366,32.64,79327.29,1.0,0.32957,0.00024,16.49222]
[1778209570438,32.64,79326.78,1.0,0.32944,0.00024,16.4896]
[1778209571826,32.64,79326.78,1.0,0.32944,0.00024,16.4896]
[1778209571926,32.64,79315.34,1.0,0.32666,0.00024,16.43079]
[1778209572717,32.64,79315.34,1.0,0.32666,0.00024,16.43079]
[1778209572731,32.64,79315.34,1.0,0.32666,0.00024,16.43079]
[1778209572858,32.64,79315.34,1.0,0.32666,0.00024,16.43078]
[1778209573641,32.64,79315.34,1.0,0.32666,0.00024,16.43078]
[1778209573866,32.64,79316.92,1.0,0.32705,0.00024,16.439]
[1778209575830,32.64,79317.6,1.0,0.32721,0.00024,16.4425]
[1778209576152,32.64,79318.51,1.0,0.32743,0.00024,16.44719]
[1778209577431,32.64,79324.41,1.0,0.32887,0.00024,16.47747]
[1778209577695,32.64,79324.41,1.0,0.32887,0.00024,16.47747]
[1778209578426,32.64,79324.41,1.0,0.32887,0.00024,16.47747]
[1778209579143,32.64,79324.41,1.0,0.32887,0.00024,16.47747]
[1778209580258,32.64,79323.69,1.0,0.32869,0.00024,16.47375]
[1778209581568,32.63,79323.56,1.0,0.32865,0.00024,16.47285]
[1778209581621,32.63,79323.56,1.0,0.32865,0.00024,16.47285]
[1778209582351,32.63,79323.56,1.0,0.32865,0.00024,16.47285]
[1778209582465,32.63,79323.56,1.0,0.32865,0.00024,16.47285]
[1778209582414,32.63,79317.3,1.0,0.32713,0.00024,16.44066]
[1778209582683,32.63,79317.3,1.0,0.32713,0.00024,16.44066]
[1778209583075,32.63,79317.3,1.0,0.32713,0.00024,16.44066]
[1778209583125,32.63,79317.3,1.0,0.32713,0.00024,16.44066]
[1778209583225,32.63,79303.38,1.0,0.32375,0.00024,16.36819]
[1778209583936,32.63,79303.38,1.0,0.32375,0.00024,16.36819]
[1778209584144,32.63,79303.38,1.0,0.32375,0.00024,16.36819]
[1778209584246,32.63,79294.84,1.0,0.32169,0.00024,16.32315]
[1778209584781,32.63,79294.84,1.0,0.32169,0.00024,16.32315]
[1778209584794,32.63,79294.84,1.0,0.32169,0.00024,16.32315]
[1778209584983,32.63,79294.84,1.0,0.32169,0.00024,16.32315]
[1778209584990,32.63,79294.84,1.0,0.32169,0.00024,16.32315]
[1778209584992,32.63,79294.84,1.0,0.32169,0.00024,16.32315]
[1778209585048,32.63,79292.6,1.0,0.32114,0.00024,16.31127]
[1778209585730,32.63,79292.6,1.0,0.32114,0.00024,16.31127]
[1778209585951,32.63,79292.1,1.0,0.32103,0.00024,16.30864]
[1778209588230,32.63,79291.39,1.0,0.32086,0.00024,16.30491]
[1778209588264,32.63,79291.39,1.0,0.32086,0.00024,16.30491]
[1778209588738,32.63,79290.18,1.0,0.32057,0.00024,16.29851]
[1778209588872,32.63,79290.18,1.0,0.32057,0.00024,16.29851]
[1778209589221,32.63,79290.18,1.0,0.32057,0.00024,16.29851]
[1778209589233,32.63,79290.18,1.0,0.32057,0.00024,16.29851]
[1778209589309,32.63,79290.18,1.0,0.32057,0.00024,16.29851]
[1778209589405,32.63,79290.18,1.0,0.32057,0.00024,16.29851]
[1778209589464,32.63,79265.74,1.0,0.3147,0.00024,16.16691]
[1778209589509,32.63,79265.74,1.0,0.3147,0.00024,16.16691]
[1778209590017,32.63,79255.37,1.0,0.31223,0.00024,16.11002]
[1778209590530,32.63,79255.37,1.0,0.31223,0.00024,16.11002]
[1778209590546,32.63,79255.37,1.0,0.31223,0.00024,16.11002]
[1778209590551,32.63,79255.37,1.0,0.31223,0.00024,16.11002]
[1778209591067,32.63,79255.37,1.0,0.31223,0.00024,16.11002]
[1778209591194,32.63,79255.37,1.0,0.31223,0.00024,16.11002]
[1778209591288,32.63,79257.62,1.0,0.31271,0.00024,16.11661]
[1778209591683,32.63,79257.62,1.0,0.31271,0.00024,16.11661]
[1778209591957,32.63,79257.62,1.0,0.31271,0.00024,16.11661]
[1778209592483,32.63,79257.62,1.0,0.31271,0.00024,16.11661]
[1778209592030,32.63,79261.55,1.0,0.31365,0.00024,16.13817]
[1778209592867,32.63,79261.55,1.0,0.31365,0.00024,16.13817]
[1778209593004,32.63,79261.55,1.0,0.31365,0.00024,16.13816]
[1778209593759,32.63,79261.55,1.0,0.31365,0.00024,16.13816]
[1778209594569,32.63,79260.32,1.0,0.31335,0.00024,16.13138]
[1778209596377,32.63,79262.05,1.0,0.31377,0.00024,16.14083]
[1778209596432,32.63,79268.22,1.0,0.31524,0.00024,16.17448]
[1778209596519,32.63,79268.22,1.0,0.31524,0.00024,16.17448]
[1778209597441,32.63,79268.22,1.0,0.31524,0.00024,16.17448]
[1778209597465,32.63,79268.22,1.0,0.31524,0.00024,16.17448]
[1778209597475,32.63,79268.22,1.0,0.31524,0.00024,16.17448]
[1778209597238,32.63,79258.48,1.0,0.31292,0.00024,16.12126]
[1778209597862,32.63,79258.48,1.0,0.31292,0.00024,16.12126]
[1778209597936,32.63,79258.48,1.0,0.31292,0.00024,16.12126]
[1778209597941,32.63,79258.48,1.0,0.31292,0.00024,16.12126]
[1778209598416,32.63,79259.77,1.0,0.31322,0.00024,16.12827]
[1778209599533,32.63,79259.77,1.0,0.31322,0.00024,16.12825]
[1778209599578,32.63,79259.77,1.0,0.31322,0.00024,16.12825]
[1778209599584,32.63,79259.77,1.0,0.31322,0.00024,16.12825]
[1778209600140,32.63,79259.77,1.0,0.31322,0.00024,16.12825]
[1778209600187,32.63,79259.77,1.0,0.31322,0.00024,16.12825]
[1778209600288,32.63,79261.28,1.0,0.31358,0.00024,16.13661]
[1778209600813,32.63,79261.28,1.0,0.31358,0.00024,16.13661]
[1778209602058,32.63,79261.28,1.0,0.31358,0.00024,16.13662]
[1778209602080,32.63,79260.88,1.0,0.31349,0.00024,16.1345]
[1778209603610,32.63,79263.25,1.0,0.31406,0.00024,16.14756]
[1778209603768,32.63,79263.25,1.0,0.31406,0.00024,16.14756]
[1778209603787,32.63,79263.25,1.0,0.31406,0.00024,16.14756]
[1778209604098,32.63,79263.19,1.0,0.31405,0.00024,16.14729]
[1778209604699,32.63,79263.19,1.0,0.31405,0.00024,16.14729]
[1778209605431,32.63,79263.19,1.0,0.31405,0.00024,16.14729]
[1778209605440,32.63,79263.19,1.0,0.31405,0.00024,16.14729]
[1778209605100,32.63,79256.53,1.0,0.31246,0.00024,16.11079]
[1778209606107,32.64,79251.16,1.0,0.31119,0.00024,16.08122]
[1778209608034,32.64,79254.34,1.0,0.31195,0.00024,16.0989]
[1778209608135,32.64,79256.11,1.0,0.31237,0.00024,16.10875]
[1778209609841,32.64,79256.11,1.0,0.31238,0.00024,16.10884]
[1778209610344,32.64,79256.11,1.0,0.31238,0.00024,16.10884]
[1778209610457,32.64,79254.87,1.0,0.31209,0.00024,16.10218]
[1778209610729,32.64,79254.87,1.0,0.31209,0.00024,16.10218]
[1778209611250,32.64,79254.87,1.0,0.31209,0.00024,16.10218]
[1778209611351,32.64,79262.04,1.0,0.3138,0.00024,16.14157]
[1778209611901,32.64,79262.04,1.0,0.3138,0.00024,16.14157]
[1778209611912,32.64,79262.04,1.0,0.3138,0.00024,16.14157]
[1778209612149,32.64,79262.04,1.0,0.3138,0.00024,16.14168]
[1778209612890,32.64,79262.04,1.0,0.3138,0.00024,16.14168]
[1778209613553,32.64,79266.34,1.0,0.31483,0.00024,16.16522]
[1778209614491,32.64,79278.06,1.0,0.31764,0.00024,16.22879]
[1778209615599,32.64,79277.9,1.0,0.31761,0.00024,16.22792]
[1778209615611,32.64,79277.9,1.0,0.31761,0.00024,16.22792]
[1778209615924,32.64,79277.9,1.0,0.31761,0.00024,16.22792]
[1778209616678,32.64,79277.9,1.0,0.31761,0.00024,16.22792]
[1778209617273,32.64,79277.61,1.0,0.31753,0.00024,16.22629]
[1778209617595,32.64,79277.61,1.0,0.31753,0.00024,16.22629]
[1778209617608,32.64,79277.61,1.0,0.31753,0.00024,16.22629]
[1778209618399,32.64,79277.61,1.0,0.31753,0.00024,16.22629]
[1778209618437,32.64,79270.47,1.0,0.31582,0.00024,16.18761]
[1778209619309,32.64,79270.47,1.0,0.31582,0.00024,16.18761]
[1778209619410,32.64,79268.77,1.0,0.31541,0.00024,16.17837]
[1778209619976,32.64,79268.77,1.0,0.31541,0.00024,16.17837]
[1778209619989,32.64,79268.77,1.0,0.31541,0.00024,16.17837]
[1778209620294,32.64,79268.77,1.0,0.31541,0.00024,16.17837]
[1778209620309,32.64,79268.49,1.0,0.31535,0.00024,16.17685]
[1778209620775,32.64,79268.49,1.0,0.31535,0.00024,16.17685]
[1778209621095,32.64,79268.49,1.0,0.31535,0.00024,16.17685]
[1778209622496,32.64,79261.52,1.0,0.31368,0.00024,16.13888]
[1778209622724,32.64,79261.52,1.0,0.31368,0.00024,16.13888]
[1778209622817,32.64,79261.52,1.0,0.31368,0.00024,16.13888]
[1778209623226,32.64,79261.52,1.0,0.31368,0.00024,16.13888]
[1778209624401,32.64,79261.52,1.0,0.31368,0.00024,16.13888]
[1778209624496,32.64,79271.79,1.0,0.31614,0.00024,16.19497]
[1778209626753,32.64,79275.97,1.0,0.31715,0.00024,16.21758]
[1778209626764,32.64,79275.97,1.0,0.31715,0.00024,16.21758]
[1778209627468,32.64,79275.25,1.0,0.31697,0.00024,16.21366]
[1778209628863,32.64,79275.25,1.0,0.31697,0.00024,16.21366]
[1778209629273,32.64,79272.91,1.0,0.31641,0.00024,16.20099]
[1778209630788,32.64,79271.08,1.0,0.31597,0.00024,16.19106]
[1778209630849,32.64,79271.08,1.0,0.31597,0.00024,16.19106]
[1778209631282,32.64,79270.76,1.0,0.3159,0.00024,16.18933]
[1778209632002,32.64,79270.76,1.0,0.3159,0.00024,16.18933]
[1778209632341,32.64,79270.76,1.0,0.3159,0.00024,16.18933]
[1778209632395,32.64,79264.1,1.0,0.3143,0.00024,16.15307]
[1778209632627,32.64,79264.1,1.0,0.3143,0.00024,16.15307]
[1778209632805,32.64,79264.1,1.0,0.3143,0.00024,16.15307]
[1778209632905,32.64,79264.1,1.0,0.3143,0.00024,16.15307]
[1778209632951,32.64,79264.1,1.0,0.3143,0.00024,16.15307]
[1778209633296,32.64,79264.01,1.0,0.31428,0.00024,16.15261]
[1778209633800,32.64,79264.01,1.0,0.31428,0.00024,16.15261]
[1778209634452,32.64,79264.01,1.0,0.31428,0.00024,16.15261]
[1778209634472,32.64,79264.01,1.0,0.31428,0.00024,16.15261]
[1778209634553,32.64,79280.23,1.0,0.31817,0.00024,16.24066]
[1778209635036,32.64,79280.23,1.0,0.31817,0.00024,16.24066]
[1778209635310,32.64,79280.23,1.0,0.31817,0.00024,16.24066]
[1778209636334,32.64,79280.23,1.0,0.31817,0.00024,16.24066]
[1778209636426,32.64,79279.95,1.0,0.31811,0.00024,16.23926]
[1778209636663,32.64,79279.95,1.0,0.31811,0.00024,16.23926]
[1778209637526,32.64,79279.95,1.0,0.31811,0.00024,16.23926]
[1778209637325,32.64,79279.95,1.0,0.31811,0.00024,16.23926]
[1778209637890,32.64,79279.95,1.0,0.31811,0.00024,16.23926]
[1778209638331,32.64,79280.14,1.0,0.31816,0.00024,16.24034]
[1778209638954,32.64,79280.14,1.0,0.31816,0.00024,16.24034]
[1778209639100,32.64,79280.14,1.0,0.31816,0.00024,16.24034]
[1778209640518,32.64,79283.39,1.0,0.31894,0.00024,16.25784]
[1778209640346,32.64,79290.15,1.0,0.32057,0.00024,16.29394]
[1778209642782,32.65,79289.34,1.0,0.32038,0.00024,16.28968]
[1778209643470,32.65,79290.07,1.0,0.32056,0.00024,16.29365]
[1778209643675,32.65,79290.07,1.0,0.32056,0.00024,16.29365]
[1778209643912,32.65,79290.07,1.0,0.32056,0.00024,16.29365]
[1778209644380,32.65,79291.28,1.0,0.32085,0.00024,16.30008]
[1778209644672,32.65,79291.28,1.0,0.32085,0.00024,16.30008]
[1778209646071,32.65,79291.28,1.0,0.32085,0.00024,16.30016]
[1778209646387,32.65,79287.73,1.0,0.32,0.00024,16.28135]
[1778209648738,32.65,79286.27,1.0,0.31967,0.00024,16.27384]
[1778209649408,32.65,79286.83,1.0,0.3198,0.00024,16.27683]
[1778209653502,32.65,79295.64,1.0,0.32189,0.00024,16.31821]
[1778209653617,32.65,79295.64,1.0,0.32189,0.00024,16.31821]
[1778209654444,32.65,79295.87,1.0,0.32195,0.00024,16.31942]
[1778209657537,32.65,79301.24,1.0,0.32325,0.00024,16.34789]
[1778209657770,32.65,79301.24,1.0,0.32325,0.00024,16.34789]
[1778209658528,32.65,79301.24,1.0,0.32325,0.00024,16.34789]
[1778209659322,32.66,79300.97,1.0,0.32319,0.00024,16.34651]
[1778209659479,32.66,79301.03,1.0,0.3232,0.00024,16.34686]
[1778209663565,32.66,79306.33,1.0,0.3245,0.00024,16.37483]
[1778209666280,32.66,79305.94,1.0,0.32441,0.00024,16.37291]
[1778209666576,32.66,79310.93,1.0,0.32562,0.00024,16.39894]
[1778209666606,32.66,79310.93,1.0,0.32562,0.00024,16.39894]
[1778209666749,32.66,79310.93,1.0,0.32562,0.00024,16.39894]
[1778209666773,32.66,79310.93,1.0,0.32562,0.00024,16.39894]
[1778209667537,32.66,79310.93,1.0,0.32562,0.00024,16.39898]
[1778209668819,32.66,79315.34,1.0,0.32669,0.00024,16.42184]
[1778209671421,32.66,79316.75,1.0,0.32704,0.00024,16.4292]
[1778209671429,32.66,79316.75,1.0,0.32704,0.00024,16.4292]
[1778209671564,32.66,79315.45,1.0,0.32672,0.00024,16.42252]
[1778209672007,32.66,79315.45,1.0,0.32672,0.00024,16.42252]
[1778209672571,32.66,79314.59,1.0,0.32651,0.00024,16.41809]
[1778209672818,32.66,79314.59,1.0,0.32651,0.00024,16.41809]
[1778209672873,32.66,79314.59,1.0,0.32651,0.00024,16.41809]
[1778209673577,32.66,79313.69,1.0,0.3263,0.00024,16.41346]
[1778209674308,32.66,79313.69,1.0,0.3263,0.00024,16.41346]
[1778209674578,32.66,79313.69,1.0,0.3263,0.00024,16.41346]
[1778209675824,32.66,79318.86,1.0,0.32755,0.00024,16.44018]
[1778209676245,32.66,79318.86,1.0,0.32755,0.00024,16.44018]
[1778209676527,32.66,79318.86,1.0,0.32755,0.00024,16.44018]
[1778209676544,32.66,79318.86,1.0,0.32755,0.00024,16.44018]
[1778209676561,32.66,79318.86,1.0,0.32755,0.00024,16.44018]
[1778209676592,32.66,79318.86,1.0,0.32755,0.00024,16.44018]
[1778209676546,32.66,79323.07,1.0,0.32857,0.00024,16.46179]
[1778209676817,32.66,79323.07,1.0,0.32857,0.00024,16.46179]
[1778209676864,32.66,79323.07,1.0,0.32857,0.00024,16.46179]
[1778209676875,32.66,79323.07,1.0,0.32857,0.00024,16.46179]
[1778209676973,32.66,79332.84,1.0,0.33095,0.00024,16.51154]
[1778209678384,32.66,79332.84,1.0,0.33095,0.00024,16.51154]
[1778209678575,32.66,79332.84,1.0,0.33095,0.00024,16.51154]
[1778209678467,32.66,79332.26,1.0,0.33081,0.00024,16.50858]
[1778209679323,32.66,79332.26,1.0,0.33081,0.00024,16.50858]
[1778209679419,32.66,79338.37,1.0,0.3323,0.00024,16.53938]
[1778209680082,32.66,79338.37,1.0,0.3323,0.00024,16.53938]
[1778209680555,32.66,79336.41,1.0,0.33182,0.00024,16.52944]
[1778209681765,32.66,79334.56,1.0,0.33137,0.00024,16.5201]
[1778209681777,32.66,79334.56,1.0,0.33137,0.00024,16.5201]
[1778209682065,32.66,79334.56,1.0,0.33137,0.00024,16.5201]
[1778209682499,32.66,79334.56,1.0,0.33137,0.00024,16.5201]
[1778209682546,32.66,79332.67,1.0,0.3309,0.00024,16.51044]
[1778209683291,32.66,79332.67,1.0,0.3309,0.00024,16.51044]
[1778209683497,32.66,79323.81,1.0,0.32874,0.00024,16.46534]
[1778209684088,32.66,79323.81,1.0,0.32874,0.00024,16.46534]
[1778209684409,32.66,79321.5,1.0,0.32818,0.00024,16.45354]
[1778209685053,32.66,79321.5,1.0,0.32818,0.00024,16.45354]
[1778209685154,32.66,79320.79,1.0,0.32801,0.00024,16.4499]
[1778209689732,32.66,79320.71,1.0,0.32799,0.00024,16.4495]
[1778209690611,32.66,79320.71,1.0,0.32799,0.00024,16.4495]
[1778209690619,32.66,79320.68,1.0,0.32799,0.00024,16.44935]
[1778209690734,32.66,79320.32,1.0,0.3279,0.00024,16.4475]
[1778209692288,32.66,79320.32,1.0,0.3279,0.00024,16.4475]
[1778209698569,32.66,79318.0,1.0,0.32734,0.00024,16.43558]
[1778209699182,32.66,79316.96,1.0,0.32708,0.00024,16.43021]
[1778209700018,32.66,79315.96,1.0,0.32684,0.00024,16.42506]
[1778209706435,32.66,79315.77,1.0,0.3268,0.00024,16.42411]
[1778209706546,32.66,79315.77,1.0,0.3268,0.00024,16.42411]
[1778209706611,32.66,79315.77,1.0,0.3268,0.00024,16.42411]
[1778209706650,32.66,79314.58,1.0,0.32651,0.00024,16.41797]
[1778209706668,32.66,79314.58,1.0,0.32651,0.00024,16.41797]
[1778209706697,32.66,79314.58,1.0,0.32651,0.00024,16.41797]
[1778209706771,32.66,79314.58,1.0,0.32651,0.00024,16.41797]
[1778209706847,32.66,79315.4,1.0,0.32671,0.00024,16.42221]
[1778209708540,32.66,79331.47,1.0,0.33061,0.00024,16.50447]
[1778209709576,32.66,79331.47,1.0,0.33061,0.00024,16.50447]
[1778209709672,32.66,79334.52,1.0,0.33136,0.00024,16.51988]
[1778209709793,32.66,79334.52,1.0,0.33136,0.00024,16.51988]
[1778209710533,32.66,79335.81,1.0,0.33167,0.00024,16.52639]
[1778209710748,32.66,79335.81,1.0,0.33167,0.00024,16.52639]
[1778209710874,32.66,79335.81,1.0,0.33167,0.00024,16.52639]
[1778209711649,32.66,79335.81,1.0,0.33167,0.00024,16.52639]
[1778209712419,32.66,79335.81,1.0,0.33167,0.00024,16.52639]
[1778209712521,32.66,79334.2,1.0,0.33123,0.00024,16.51258]
[1778209713123,32.66,79334.2,1.0,0.33123,0.00024,16.51258]
[1778209713427,32.66,79332.71,1.0,0.33087,0.00024,16.50504]
[1778209713830,32.66,79332.71,1.0,0.33087,0.00024,16.50504]
[1778209713931,32.66,79333.92,1.0,0.33116,0.00024,16.51118]
[1778209716320,32.66,79334.65,1.0,0.33134,0.00024,16.5149]
[1778209716412,32.66,79333.61,1.0,0.33109,0.00024,16.50967]
[1778209721708,32.66,79338.01,1.0,0.33217,0.00024,16.532]
[1778209722464,32.66,79338.01,1.0,0.33217,0.00024,16.532]
[1778209722556,32.66,79339.66,1.0,0.33258,0.00024,16.54036]
[1778209724527,32.66,79339.19,1.0,0.33246,0.00024,16.53803]
[1778209724538,32.66,79339.19,1.0,0.33246,0.00024,16.53803]
[1778209724610,32.66,79338.55,1.0,0.33231,0.00024,16.53484]
[1778209726060,32.66,79338.55,1.0,0.33231,0.00024,16.53488]
[1778209726775,32.66,79338.56,1.0,0.33232,0.00024,16.53496]
[1778209726986,32.66,79338.58,1.0,0.33232,0.00024,16.5351]
[1778209732023,32.67,79338.55,1.0,0.33232,0.00024,16.53513]
[1778209737307,32.67,79340.97,1.0,0.33292,0.00024,16.54742]
[1778209737394,32.67,79341.09,1.0,0.33295,0.00024,16.54804]
[1778209740454,32.67,79341.07,1.0,0.33295,0.00024,16.548]
[1778209740550,32.67,79340.47,1.0,0.33281,0.00024,16.54502]
[1778209745651,32.67,79340.73,1.0,0.33288,0.00024,16.54645]
[1778209746405,32.67,79340.73,1.0,0.33288,0.00024,16.54648]
[1778209746444,32.67,79341.31,1.0,0.33302,0.00024,16.54942]
[1778209750390,32.67,79333.42,1.0,0.3311,0.00024,16.50982]
[1778209751985,32.67,79332.34,1.0,0.33084,0.00024,16.50441]
[1778209752592,32.67,79332.34,1.0,0.33084,0.00024,16.50441]
[1778209752163,32.67,79332.34,1.0,0.33084,0.00024,16.50444]
[1778209753661,32.67,79328.51,1.0,0.32991,0.00024,16.48503]
[1778209758918,32.68,79329.37,1.0,0.33013,0.00024,16.48959]
[1778209758925,32.68,79329.37,1.0,0.33013,0.00024,16.48959]
[1778209758926,32.68,79329.37,1.0,0.33013,0.00024,16.48959]
[1778209759211,32.68,79328.22,1.0,0.32985,0.00024,16.48378]
[1778209759753,32.68,79328.22,1.0,0.32985,0.00024,16.48378]
[1778209760467,32.68,79328.22,1.0,0.32985,0.00024,16.48378]
[1778209760478,32.68,79328.22,1.0,0.32985,0.00024,16.48378]
[1778209760554,32.68,79328.73,1.0,0.32998,0.00024,16.48642]
[1778209761099,32.68,79328.73,1.0,0.32998,0.00024,16.48642]
[1778209761144,32.68,79328.73,1.0,0.32998,0.00024,16.48642]
[1778209761245,32.68,79330.51,1.0,0.33041,0.00024,16.49551]
[1778209764694,32.68,79329.74,1.0,0.33023,0.00024,16.49173]
[1778209765326,32.68,79329.74,1.0,0.33023,0.00024,16.49173]
[1778209765400,32.68,79331.42,1.0,0.33064,0.00024,16.50029]
[1778209770917,32.68,79331.79,1.0,0.33074,0.00024,16.50237]
[1778209771373,32.68,79331.79,1.0,0.33074,0.00024,16.50237]
[1778209773309,32.68,79339.74,1.0,0.33264,0.00024,16.53684]
[1778209779350,32.68,79340.64,1.0,0.33287,0.00024,16.54147]
[1778209784387,32.68,79339.83,1.0,0.33268,0.00024,16.53759]
[1778209786818,32.69,79339.22,1.0,0.33253,0.00024,16.53463]
[1778209787407,32.69,79338.73,1.0,0.33242,0.00024,16.53222]
[1778209792418,32.69,79339.33,1.0,0.33258,0.00024,16.53546]
[1778209797478,32.69,79337.96,1.0,0.33225,0.00024,16.52871]
[1778209801622,32.69,79339.63,1.0,0.33266,0.00024,16.53712]
[1778209801724,32.69,79342.3,1.0,0.33331,0.00024,16.5505]
[1778209801891,32.69,79342.3,1.0,0.33331,0.00024,16.5505]
[1778209802715,32.69,79350.76,1.0,0.33538,0.00024,16.59257]
[1778209803692,32.69,79350.76,1.0,0.33538,0.00024,16.59257]
[1778209804811,32.69,79354.03,1.0,0.33618,0.00025,16.60876]
[1778209805534,32.69,79354.03,1.0,0.33618,0.00025,16.60876]
[1778209806564,32.69,79354.03,1.0,0.33618,0.00025,16.60876]
[1778209806644,32.69,79353.1,1.0,0.33595,0.00025,16.60416]
[1778209807305,32.69,79353.1,1.0,0.33595,0.00025,16.60416]
[1778209808385,32.69,79352.65,1.0,0.33584,0.00025,16.60192]
[1778209808422,32.69,79352.65,1.0,0.33584,0.00025,16.60192]
[1778209808579,32.69,79361.25,1.0,0.33795,0.00025,16.64415]
[1778209813591,32.69,79363.76,1.0,0.33856,0.00025,16.6562]
[1778209814028,32.69,79363.76,1.0,0.33856,0.00025,16.6562]
[1778209814708,32.69,79363.76,1.0,0.33856,0.00025,16.6562]
[1778209814744,32.69,79363.85,1.0,0.33858,0.00025,16.65666]
[1778209814847,32.69,79363.85,1.0,0.33858,0.00025,16.65666]
[1778209815556,32.69,79363.85,1.0,0.33858,0.00025,16.65666]
[1778209815657,32.69,79375.22,1.0,0.34138,0.00025,16.71165]
[1778209817380,32.69,79375.22,1.0,0.34138,0.00025,16.71164]
[1778209817619,32.69,79375.5,1.0,0.34145,0.00025,16.71296]
[1778209819005,32.69,79376.39,1.0,0.34167,0.00025,16.7172]
[1778209819018,32.69,79376.39,1.0,0.34167,0.00025,16.7172]
[1778209820552,32.69,79375.44,1.0,0.34143,0.00025,16.71261]
[1778209821016,32.69,79379.92,1.0,0.34253,0.00025,16.73402]
[1778209821170,32.69,79379.92,1.0,0.34253,0.00025,16.73402]
[1778209821575,32.69,79379.92,1.0,0.34253,0.00025,16.73402]
[1778209821675,32.69,79390.1,1.0,0.34505,0.00025,16.78222]
[1778209821755,32.69,79390.1,1.0,0.34505,0.00025,16.78222]
[1778209822665,32.69,79389.77,1.0,0.34496,0.00025,16.78062]
[1778209822907,32.69,79389.77,1.0,0.34496,0.00025,16.78062]
[1778209823662,32.69,79393.25,1.0,0.34582,0.00025,16.79691]
[1778209823792,32.69,79393.25,1.0,0.34582,0.00025,16.79691]
[1778209824732,32.68,79398.77,1.0,0.34719,0.00025,16.82262]
[1778209825554,32.68,79398.77,1.0,0.34719,0.00025,16.82262]
[1778209825992,32.68,79399.3,1.0,0.34732,0.00025,16.82503]
[1778209826682,32.68,79409.8,1.0,0.34992,0.00025,16.87346]
[1778209828586,32.68,79412.81,1.0,0.35067,0.00025,16.88716]
[1778209829285,32.68,79413.92,1.0,0.35094,0.00025,16.89214]
[1778209829292,32.68,79413.92,1.0,0.35094,0.00025,16.89214]
[1778209829715,32.68,79413.92,1.0,0.35094,0.00025,16.89214]
[1778209829704,32.68,79414.44,1.0,0.35106,0.00025,16.89443]
[1778209830712,32.68,79415.64,1.0,0.35136,0.00025,16.89981]
[1778209831722,32.68,79411.29,1.0,0.35023,0.00025,16.87429]
[1778209833390,32.68,79409.93,1.0,0.34989,0.00025,16.86803]
[1778209834095,32.68,79409.63,1.0,0.34981,0.00025,16.8666]
[1778209834110,32.68,79409.63,1.0,0.34981,0.00025,16.8666]
[1778209834738,32.68,79409.63,1.0,0.34981,0.00025,16.8666]
[1778209834740,32.68,79409.96,1.0,0.34989,0.00025,16.86805]
[1778209834828,32.68,79409.96,1.0,0.34989,0.00025,16.86805]
[1778209835747,32.68,79410.07,1.0,0.34991,0.00025,16.8685]
[1778209837147,32.68,79405.7,1.0,0.34882,0.00025,16.84835]
[1778209837760,32.68,79404.52,1.0,0.34853,0.00025,16.84286]
[1778209837999,32.68,79404.52,1.0,0.34853,0.00025,16.84286]
[1778209838768,32.68,79410.89,1.0,0.35011,0.00025,16.87215]
[1778209838814,32.68,79410.89,1.0,0.35011,0.00025,16.87215]
[1778209839579,32.68,79410.89,1.0,0.35011,0.00025,16.87215]
[1778209839774,32.67,79413.55,1.0,0.35077,0.00025,16.88428]
[1778209843934,32.67,79413.47,1.0,0.35074,0.00025,16.88371]
[1778209843943,32.67,79413.47,1.0,0.35074,0.00025,16.88371]
[1778209844608,32.67,79411.16,1.0,0.35016,0.00025,16.87303]
[1778209845591,32.67,79411.16,1.0,0.35016,0.00025,16.87303]
[1778209845693,32.67,79410.89,1.0,0.35009,0.00025,16.87177]
[1778209846147,32.67,79410.89,1.0,0.35009,0.00025,16.87177]
[1778209846156,32.67,79410.89,1.0,0.35009,0.00025,16.87177]
[1778209846248,32.67,79411.84,1.0,0.35033,0.00025,16.8761]
[1778209848980,32.67,79412.9,1.0,0.35059,0.00025,16.88092]
[1778209849181,32.67,79413.28,1.0,0.35068,0.00025,16.88253]
[1778209851042,32.67,79417.87,1.0,0.35182,0.00025,16.90335]
[1778209851045,32.67,79418.46,1.0,0.35196,0.00025,16.90602]
[1778209852783,32.67,79418.46,1.0,0.35196,0.00025,16.90602]
[1778209853625,32.67,79418.47,1.0,0.35196,0.00025,16.90602]
[1778209853673,32.67,79420.03,1.0,0.35235,0.00025,16.913]
[1778209854761,32.67,79430.55,1.0,0.35497,0.00025,16.96016]
[1778209855320,32.67,79430.55,1.0,0.35497,0.00025,16.96016]
[1778209855539,32.66,79434.36,1.0,0.35593,0.00025,16.97703]
[1778209855941,32.66,79434.36,1.0,0.35593,0.00025,16.97703]
[1778209856320,32.66,79434.36,1.0,0.35593,0.00025,16.97703]
[1778209856784,32.66,79434.36,1.0,0.35593,0.00025,16.97703]
[1778209857526,32.66,79434.95,1.0,0.35607,0.00025,16.97958]
[1778209857554,32.66,79434.43,1.0,0.35593,0.00025,16.9772]
[1778209858553,32.66,79434.43,1.0,0.35593,0.00025,16.9772]
[1778209858632,32.66,79433.93,1.0,0.35581,0.00025,16.97493]
[1778209858880,32.66,79433.93,1.0,0.35581,0.00025,16.97493]
[1778209859149,32.66,79434.33,1.0,0.35591,0.00025,16.97669]
[1778209859974,32.66,79434.33,1.0,0.35591,0.00025,16.97669]
[1778209860024,32.66,79435.75,1.0,0.35626,0.00025,16.98297]
[1778209860821,32.66,79435.75,1.0,0.35626,0.00025,16.98297]
[1778209861723,32.66,79435.75,1.0,0.35626,0.00025,16.98297]
[1778209860922,32.66,79435.75,1.0,0.35626,0.00025,16.98292]
[1778209861941,32.66,79436.54,1.0,0.35645,0.00025,16.98637]
[1778209864646,32.66,79427.18,1.0,0.35411,0.00025,16.9447]
[1778209867017,32.66,79427.33,1.0,0.35414,0.00025,16.9453]
[1778209867070,32.66,79427.76,1.0,0.35425,0.00025,16.94722]
[1778209872574,32.66,79427.45,1.0,0.35417,0.00025,16.94576]
[1778209873269,32.66,79425.0,1.0,0.35355,0.00025,16.93478]
[1778209874420,32.66,79422.35,1.0,0.35289,0.00025,16.92287]
[1778209874642,32.66,79422.35,1.0,0.35289,0.00025,16.92287]
[1778209874739,32.66,79422.3,1.0,0.35288,0.00025,16.92266]
[1778209875492,32.66,79422.3,1.0,0.35288,0.00025,16.92266]
[1778209876331,32.66,79418.01,1.0,0.35181,0.00025,16.90327]
[1778209877100,32.66,79416.28,1.0,0.35138,0.00025,16.89543]
[1778209877775,32.66,79416.28,1.0,0.35138,0.00025,16.89543]
[1778209877896,32.66,79417.36,1.0,0.35165,0.00025,16.90035]
[1778209878025,32.66,79417.36,1.0,0.35165,0.00025,16.90035]
[1778209878088,32.66,79413.76,1.0,0.35075,0.00025,16.88396]
[1778209879295,32.66,79413.76,1.0,0.35075,0.00025,16.88396]
[1778209879396,32.66,79408.32,1.0,0.3494,0.00025,16.85902]
[1778209879862,32.66,79408.32,1.0,0.3494,0.00025,16.85902]
[1778209880852,32.66,79408.32,1.0,0.3494,0.00025,16.85902]
[1778209880865,32.66,79408.32,1.0,0.3494,0.00025,16.85902]
[1778209880867,32.66,79408.32,1.0,0.3494,0.00025,16.85902]
[1778209881064,32.66,79407.21,1.0,0.34912,0.00025,16.8539]
[1778209886071,32.66,79406.49,1.0,0.34894,0.00025,16.85054]
[1778209890690,32.66,79408.61,1.0,0.34947,0.00025,16.8603]
[1778209890749,32.66,79408.61,1.0,0.34947,0.00025,16.8603]
[1778209891152,32.66,79410.79,1.0,0.35001,0.00025,16.87031]
[1778209891250,32.66,79410.79,1.0,0.35001,0.00025,16.87031]
[1778209891698,32.66,79410.79,1.0,0.35001,0.00025,16.87031]
[1778209891706,32.66,79410.79,1.0,0.35001,0.00025,16.87031]
[1778209891793,32.66,79414.91,1.0,0.35099,0.00025,16.88349]
[1778209892390,32.66,79414.91,1.0,0.35099,0.00025,16.88349]
[1778209892729,32.66,79418.31,1.0,0.35184,0.00025,16.89893]
[1778209893851,32.66,79419.75,1.0,0.3522,0.00025,16.90542]
[1778209893878,32.66,79419.75,1.0,0.3522,0.00025,16.90542]
[1778209893887,32.66,79419.75,1.0,0.3522,0.00025,16.90542]
[1778209893966,32.66,79419.75,1.0,0.3522,0.00025,16.90542]
[1778209893977,32.66,79419.75,1.0,0.3522,0.00025,16.90542]
[1778209894593,32.66,79420.86,1.0,0.35247,0.00025,16.91041]
[1778209896790,32.66,79420.86,1.0,0.35247,0.00025,16.91038]
[1778209896861,32.66,79421.48,1.0,0.35262,0.00025,16.91314]
[1778209897436,32.66,79421.33,1.0,0.35258,0.00025,16.91243]
[1778209898790,32.66,79421.33,1.0,0.35258,0.00025,16.91243]
[1778209898831,32.66,79421.33,1.0,0.35258,0.00025,16.91243]
[1778209898843,32.66,79422.93,1.0,0.35298,0.00025,16.91963]
[1778209899735,32.66,79422.93,1.0,0.35298,0.00025,16.91963]
[1778209899789,32.66,79422.93,1.0,0.35298,0.00025,16.91963]
[1778209899830,32.66,79422.75,1.0,0.35294,0.00025,16.91881]
[1778209901206,32.66,79427.89,1.0,0.35422,0.00025,16.94188]
[1778209902097,32.66,79427.89,1.0,0.35422,0.00025,16.94188]
[1778209902213,32.65,79428.39,1.0,0.35434,0.00025,16.94409]
[1778209902964,32.65,79428.39,1.0,0.35434,0.00025,16.94409]
[1778209903220,32.65,79428.9,1.0,0.35447,0.00025,16.94635]
[1778209907863,32.65,79426.54,1.0,0.35387,0.00025,16.93568]
[1778209908684,32.65,79426.74,1.0,0.35392,0.00025,16.93655]
[1778209913461,32.65,79426.83,1.0,0.35394,0.00025,16.93686]
[1778209915474,32.65,79425.02,1.0,0.35348,0.00025,16.92868]
[1778209915841,32.65,79423.1,1.0,0.353,0.00025,16.92002]
[1778209918887,32.65,79424.78,1.0,0.35342,0.00025,16.92755]
[1778209919050,32.65,79424.78,1.0,0.35342,0.00025,16.92755]
[1778209919635,32.65,79424.78,1.0,0.35342,0.00025,16.92755]
[1778209921101,32.65,79424.93,1.0,0.35346,0.00025,16.92818]
[1778209921232,32.65,79424.93,1.0,0.35346,0.00025,16.92818]
[1778209921545,32.65,79419.55,1.0,0.35211,0.00025,16.90388]
[1778209922805,32.65,79419.55,1.0,0.35211,0.00025,16.90388]
[1778209922862,32.65,79417.31,1.0,0.35155,0.00025,16.89368]
[1778209923668,32.65,79417.31,1.0,0.35155,0.00025,16.89368]
[1778209923683,32.65,79416.32,1.0,0.3513,0.00025,16.88914]
[1778209925741,32.65,79410.86,1.0,0.34993,0.00025,16.86412]
[1778209925996,32.65,79410.86,1.0,0.34993,0.00025,16.86412]
[1778209926020,32.65,79410.86,1.0,0.34993,0.00025,16.86412]
[1778209928312,32.65,79409.48,1.0,0.34959,0.00025,16.85774]
[1778209928425,32.65,79409.48,1.0,0.34959,0.00025,16.85774]
[1778209928848,32.65,79411.94,1.0,0.3502,0.00025,16.86901]
[1778209929873,32.65,79411.94,1.0,0.3502,0.00025,16.86901]
[1778209929875,32.65,79411.94,1.0,0.3502,0.00025,16.86899]
[1778209932200,32.65,79413.11,1.0,0.35049,0.00025,16.87431]
[1778209932413,32.65,79413.11,1.0,0.35049,0.00025,16.87431]
[1778209932418,32.65,79413.11,1.0,0.35049,0.00025,16.87431]
[1778209932842,32.65,79412.26,1.0,0.35027,0.00025,16.8704]
[1778209933088,32.65,79412.26,1.0,0.35027,0.00025,16.8704]
[1778209933432,32.65,79412.49,1.0,0.35033,0.00025,16.87143]
[1778209938584,32.64,79410.22,1.0,0.34976,0.00025,16.86096]
[1778209944450,32.64,79411.74,1.0,0.35014,0.00025,16.8679]
[1778209944831,32.64,79410.36,1.0,0.34979,0.00025,16.86156]
[1778209945702,32.64,79404.24,1.0,0.34827,0.00025,16.83335]
[1778209946361,32.64,79404.24,1.0,0.34827,0.00025,16.83335]
[1778209946392,32.64,79404.24,1.0,0.34827,0.00025,16.83335]
[1778209946850,32.64,79404.24,1.0,0.34827,0.00025,16.83335]
[1778209946855,32.64,79404.24,1.0,0.34827,0.00025,16.83335]
[1778209946883,32.64,79404.58,1.0,0.34835,0.00025,16.83492]
[1778209952567,32.65,79406.66,1.0,0.34884,0.00025,16.83904]
[1778209953997,32.65,79407.48,1.0,0.34904,0.00025,16.84285]
[1778209954080,32.65,79407.48,1.0,0.34904,0.00025,16.84285]
[1778209954820,32.65,79407.48,1.0,0.34904,0.00025,16.84285]
[1778209954829,32.65,79407.48,1.0,0.34904,0.00025,16.84285]
[1778209954829,32.65,79414.24,1.0,0.35073,0.00025,16.87388]
[1778209955546,32.65,79414.24,1.0,0.35073,0.00025,16.87388]
[1778209955909,32.65,79415.72,1.0,0.3511,0.00025,16.88065]
[1778209956564,32.65,79415.72,1.0,0.3511,0.00025,16.88065]
[1778209956636,32.65,79415.72,1.0,0.3511,0.00025,16.88065]
[1778209956723,32.65,79415.72,1.0,0.3511,0.00025,16.88065]
[1778209956821,32.65,79415.33,1.0,0.351,0.00025,16.87888]
[1778209958373,32.65,79415.33,1.0,0.351,0.00025,16.87887]
[1778209958918,32.65,79420.27,1.0,0.35224,0.00025,16.90132]
[1778209959714,32.65,79420.27,1.0,0.35224,0.00025,16.90132]
[1778209962313,32.65,79423.9,1.0,0.35314,0.00025,16.91769]
[1778209962890,32.65,79427.93,1.0,0.35415,0.00025,16.93579]
[1778209965818,32.65,79426.38,1.0,0.35376,0.00025,16.92884]
[1778209966891,32.65,79429.66,1.0,0.35458,0.00025,16.94351]
[1778209966944,32.65,79430.4,1.0,0.35477,0.00025,16.94681]
[1778209967697,32.65,79430.03,1.0,0.35467,0.00025,16.94514]
[1778209971559,32.65,79430.14,1.0,0.3547,0.00025,16.94559]
[1778209971630,32.65,79430.14,1.0,0.3547,0.00025,16.94559]
[1778209971701,32.65,79430.14,1.0,0.3547,0.00025,16.94559]
[1778209971871,32.64,79435.11,1.0,0.35594,0.00025,16.96764]
[1778209972804,32.64,79435.11,1.0,0.35594,0.00025,16.96764]
[1778209972836,32.64,79436.96,1.0,0.3564,0.00025,16.97581]
[1778209973696,32.64,79436.96,1.0,0.3564,0.00025,16.97581]
[1778209973718,32.64,79436.96,1.0,0.3564,0.00025,16.97581]
[1778209973774,32.64,79436.96,1.0,0.3564,0.00025,16.97581]
[1778209973875,32.64,79437.36,1.0,0.3565,0.00025,16.97754]
[1778209974423,32.64,79437.36,1.0,0.3565,0.00025,16.97754]
[1778209974448,32.64,79437.36,1.0,0.3565,0.00025,16.97754]
[1778209976634,32.64,79436.93,1.0,0.35639,0.00025,16.9756]
[1778209976759,32.64,79436.69,1.0,0.35633,0.00025,16.97449]
[1778209977281,32.64,79436.69,1.0,0.35633,0.00025,16.97449]
[1778209977595,32.64,79436.69,1.0,0.35633,0.00025,16.97449]
[1778209978487,32.64,79438.33,1.0,0.35674,0.00025,16.98169]
[1778209978772,32.64,79438.88,1.0,0.35688,0.00025,16.98411]
[1778209983808,32.64,79434.58,1.0,0.3558,0.00025,16.96507]
[1778209985197,32.64,79434.93,1.0,0.35588,0.00025,16.96661]
[1778209985822,32.64,79435.55,1.0,0.35604,0.00025,16.96935]
[1778209991873,32.64,79433.67,1.0,0.35557,0.00025,16.96104]
[1778209996327,32.64,79432.48,1.0,0.35527,0.00025,16.95578]
[1778209997640,32.64,79436.57,1.0,0.3563,0.00025,16.97392]
[1778209997696,32.64,79436.57,1.0,0.3563,0.00025,16.97392]
[1778209997701,32.64,79436.57,1.0,0.3563,0.00025,16.97392]
[1778209997906,32.64,79436.57,1.0,0.3563,0.00025,16.97392]
[1778209998388,32.64,79436.57,1.0,0.3563,0.00025,16.97392]
[1778209998444,32.64,79436.57,1.0,0.3563,0.00025,16.97392]
[1778209998748,32.64,79436.57,1.0,0.3563,0.00025,16.97392]
[1778209998824,32.64,79436.57,1.0,0.3563,0.00025,16.97392]
[1778209998913,32.64,79438.73,1.0,0.35684,0.00025,16.98344]
[1778209999840,32.64,79438.73,1.0,0.35684,0.00025,16.98344]
[1778209999872,32.64,79438.73,1.0,0.35684,0.00025,16.98344]
[1778209999920,32.64,79444.46,1.0,0.35828,0.00025,17.00858]
[1778210000223,32.64,79444.46,1.0,0.35828,0.00025,17.00858]
[1778210000793,32.64,79444.46,1.0,0.35828,0.00025,17.00858]
[1778210000951,32.64,79446.86,1.0,0.35888,0.00025,17.01903]
[1778210002952,32.64,79446.86,1.0,0.35888,0.00025,17.019]
[1778210003948,32.64,79446.02,1.0,0.35866,0.00025,17.01531]
[1778210004627,32.64,79446.02,1.0,0.35866,0.00025,17.01531]
[1778210004955,32.64,79446.58,1.0,0.3588,0.00025,17.01772]
[1778210008420,32.64,79446.83,1.0,0.35886,0.00025,17.01877]
[1778210008447,32.64,79446.83,1.0,0.35886,0.00025,17.01877]
[1778210008454,32.64,79446.83,1.0,0.35886,0.00025,17.01877]
[1778210008521,32.64,79449.49,1.0,0.35953,0.00025,17.03034]
[1778210009054,32.64,79449.49,1.0,0.35953,0.00025,17.03034]
[1778210009070,32.64,79449.49,1.0,0.35953,0.00025,17.03034]
[1778210009799,32.64,79449.49,1.0,0.35953,0.00025,17.03034]
[1778210009825,32.64,79450.69,1.0,0.35984,0.00025,17.03554]
[1778210010557,32.64,79450.69,1.0,0.35984,0.00025,17.03554]
[1778210010598,32.64,79450.69,1.0,0.35984,0.00025,17.03554]
[1778210010611,32.64,79450.69,1.0,0.35984,0.00025,17.03554]
[1778210010724,32.64,79450.69,1.0,0.35984,0.00025,17.03554]
[1778210010758,32.64,79451.03,1.0,0.35992,0.00025,17.037]
[1778210011596,32.64,79459.27,1.0,0.36196,0.00025,17.06681]
[1778210012855,32.64,79459.27,1.0,0.36196,0.00025,17.06681]
[1778210012866,32.64,79459.27,1.0,0.36196,0.00025,17.06681]
[1778210012964,32.64,79461.37,1.0,0.36248,0.00025,17.07574]
[1778210018055,32.64,79462.02,1.0,0.36264,0.00025,17.07834]
[1778210020088,32.64,79460.36,1.0,0.36222,0.00025,17.07123]
[1778210020975,32.64,79462.07,1.0,0.36264,0.00025,17.07846]
[1778210021421,32.64,79462.07,1.0,0.36264,0.00025,17.07846]
[1778210021426,32.64,79462.07,1.0,0.36264,0.00025,17.07846]
[1778210021442,32.64,79461.29,1.0,0.36244,0.00025,17.0751]
[1778210022433,32.64,79461.29,1.0,0.36244,0.00025,17.0751]
[1778210022456,32.64,79461.29,1.0,0.36244,0.00025,17.0751]
[1778210023488,32.64,79461.4,1.0,0.36247,0.00025,17.07554]
[1778210023572,32.63,79457.7,1.0,0.36154,0.00025,17.05971]
[1778210025501,32.63,79457.2,1.0,0.36141,0.00025,17.05755]
[1778210025531,32.63,79457.2,1.0,0.36141,0.00025,17.05755]
[1778210025552,32.63,79457.2,1.0,0.36141,0.00025,17.05755]
[1778210025658,32.63,79457.2,1.0,0.36141,0.00025,17.05755]
[1778210025871,32.63,79458.38,1.0,0.3617,0.00025,17.06257]
[1778210026474,32.63,79458.38,1.0,0.3617,0.00025,17.06257]
[1778210026790,32.63,79458.38,1.0,0.3617,0.00025,17.06257]
[1778210027184,32.63,79459.52,1.0,0.36199,0.00025,17.06741]
[1778210027234,32.63,79458.02,1.0,0.36161,0.00025,17.061]
[1778210027990,32.63,79458.02,1.0,0.36161,0.00025,17.061]
[1778210028106,32.63,79458.02,1.0,0.36161,0.00025,17.061]
[1778210028173,32.63,79458.02,1.0,0.36161,0.00025,17.061]
[1778210028891,32.63,79456.2,1.0,0.36115,0.00025,17.05309]
[1778210029706,32.63,79456.2,1.0,0.36115,0.00025,17.05309]
[1778210029789,32.63,79445.16,1.0,0.35836,0.00025,17.00521]
[1778210031141,32.63,79440.19,1.0,0.35711,0.00025,16.98337]
[1778210036176,32.63,79436.48,1.0,0.35617,0.00025,16.96678]
[1778210041623,32.62,79433.04,1.0,0.35529,0.00025,16.9513]
[1778210046862,32.62,79432.17,1.0,0.35506,0.00025,16.94728]
[1778210052301,32.62,79431.72,1.0,0.35494,0.00025,16.94511]
[1778210057336,32.62,79428.99,1.0,0.35425,0.00025,16.93283]
[1778210062371,32.62,79427.68,1.0,0.35392,0.00025,16.92697]
[1778210067406,32.62,79428.97,1.0,0.35425,0.00025,16.93277]
[1778210075466,32.62,79428.74,1.0,0.35415,0.00025,16.92614]
[1778210080497,32.62,79430.97,1.0,0.35471,0.00025,16.93615]
[1778210083212,32.62,79431.33,1.0,0.3548,0.00025,16.93777]
[1778210083623,32.62,79428.62,1.0,0.35412,0.00025,16.92566]
[1778210085651,32.62,79429.53,1.0,0.35435,0.00025,16.92975]
[1778210085953,32.62,79429.92,1.0,0.35445,0.00025,16.93151]
[1778210089520,32.62,79429.75,1.0,0.35441,0.00025,16.93078]
[1778210089943,32.62,79429.66,1.0,0.35439,0.00025,16.93039]
[1778210091601,32.62,79429.69,1.0,0.3544,0.00025,16.93054]
[1778210091628,32.62,79429.65,1.0,0.35439,0.00025,16.93038]
[1778210095600,32.62,79429.52,1.0,0.35436,0.00025,16.92984]
[1778210095830,32.62,79429.52,1.0,0.35436,0.00025,16.92984]
[1778210095949,32.62,79429.35,1.0,0.35432,0.00025,16.92909]
[1778210096851,32.62,79436.11,1.0,0.35601,0.00025,16.95921]
[1778210097566,32.62,79436.11,1.0,0.35601,0.00025,16.95921]
[1778210097676,32.62,79438.28,1.0,0.35656,0.00025,16.96885]
[1778210098919,32.62,79438.28,1.0,0.35656,0.00025,16.96885]
[1778210098966,32.62,79438.28,1.0,0.35656,0.00025,16.96885]
[1778210099872,32.62,79438.26,1.0,0.35656,0.00025,16.9688]
[1778210099932,32.62,79437.78,1.0,0.35644,0.00025,16.96672]
[1778210103029,32.63,79437.56,1.0,0.35639,0.00025,16.96582]
[1778210103048,32.63,79440.8,1.0,0.3572,0.00025,16.98015]
[1778210103586,32.63,79440.8,1.0,0.3572,0.00025,16.98015]
[1778210103615,32.63,79440.8,1.0,0.3572,0.00025,16.98015]
[1778210103662,32.63,79440.8,1.0,0.35721,0.00025,16.98018]
[1778210105572,32.63,79444.08,1.0,0.35803,0.00025,16.99461]
[1778210105676,32.63,79451.46,1.0,0.35989,0.00025,17.02676]
[1778210106492,32.63,79451.46,1.0,0.35989,0.00025,17.02676]
[1778210106684,32.63,79453.76,1.0,0.36047,0.00025,17.03668]
[1778210108687,32.63,79457.57,1.0,0.36143,0.00025,17.05307]
[1778210108781,32.63,79458.97,1.0,0.36179,0.00025,17.05907]
[1778210109512,32.63,79458.97,1.0,0.36179,0.00025,17.05907]
[1778210109704,32.63,79458.97,1.0,0.36179,0.00025,17.05907]
[1778210114739,32.63,79461.9,1.0,0.36252,0.00025,17.07151]
[1778210119774,32.63,79462.06,1.0,0.36256,0.00025,17.0721]
[1778210123492,32.62,79462.56,1.0,0.36268,0.00025,17.07418]
[1778210123802,32.62,79462.14,1.0,0.36257,0.00025,17.07237]
[1778210124875,32.62,79466.98,1.0,0.36379,0.00025,17.09288]
[1778210126823,32.62,79472.61,1.0,0.36522,0.00025,17.11652]
[1778210127914,32.62,79472.61,1.0,0.36522,0.00025,17.11652]
[1778210127933,32.62,79483.18,1.0,0.36789,0.00025,17.16037]
[1778210131692,32.62,79481.85,1.0,0.36755,0.00025,17.15479]
[1778210131698,32.62,79481.85,1.0,0.36755,0.00025,17.15479]
[1778210131930,32.62,79481.05,1.0,0.3673,0.00025,17.14587]
[1778210132764,32.62,79481.05,1.0,0.3673,0.00025,17.14587]
[1778210132871,32.62,79480.67,1.0,0.3672,0.00025,17.14425]
[1778210133505,32.62,79480.67,1.0,0.3672,0.00025,17.14425]
[1778210133549,32.62,79480.67,1.0,0.3672,0.00025,17.14425]
[1778210133878,32.62,79483.17,1.0,0.36784,0.00025,17.15451]
[1778210134967,32.62,79483.17,1.0,0.36784,0.00025,17.15451]
[1778210135686,32.62,79480.34,1.0,0.36712,0.00025,17.14281]
[1778210136530,32.62,79477.66,1.0,0.36643,0.00025,17.13167]
[1778210137022,32.62,79477.66,1.0,0.36643,0.00025,17.13167]
[1778210137907,32.62,79479.11,1.0,0.3668,0.00025,17.13765]
[1778210139077,32.62,79479.11,1.0,0.3668,0.00025,17.13765]
[1778210139920,32.62,79479.83,1.0,0.36697,0.00025,17.14052]
[1778210144955,32.61,79479.3,1.0,0.36682,0.00025,17.13804]
[1778210146152,32.61,79479.36,1.0,0.36683,0.00025,17.13824]
[1778210146969,32.61,79478.82,1.0,0.36669,0.00025,17.13594]
[1778210147701,32.61,79478.82,1.0,0.36669,0.00025,17.13594]
[1778210148079,32.61,79491.76,1.0,0.36998,0.00025,17.18905]
[1778210152004,32.61,79492.46,1.0,0.37015,0.00025,17.19173]
[1778210153832,32.61,79492.72,1.0,0.37021,0.00025,17.19274]
[1778210154017,32.61,79492.92,1.0,0.37026,0.00025,17.19351]
[1778210159053,32.6,79493.75,1.0,0.37046,0.00025,17.19666]
[1778210161421,32.6,79493.17,1.0,0.3703,0.00025,17.19424]
[1778210162075,32.6,79492.07,1.0,0.37002,0.00025,17.18975]
[1778210162354,32.6,79492.07,1.0,0.37002,0.00025,17.18975]
[1778210163082,32.6,79491.78,1.0,0.36995,0.00025,17.18854]
[1778210163155,32.6,79491.78,1.0,0.36995,0.00025,17.18854]
[1778210164088,32.6,79489.44,1.0,0.36935,0.00025,17.17899]
[1778210164579,32.6,79489.44,1.0,0.36935,0.00025,17.17899]
[1778210164614,32.6,79489.44,1.0,0.36935,0.00025,17.17899]
[1778210164622,32.6,79489.44,1.0,0.36935,0.00025,17.17899]
[1778210164643,32.6,79489.44,1.0,0.36935,0.00025,17.17899]
[1778210165095,32.6,79490.51,1.0,0.36962,0.00025,17.18333]
[1778210165456,32.6,79490.51,1.0,0.36962,0.00025,17.18333]
[1778210165720,32.6,79490.51,1.0,0.36962,0.00025,17.18333]
[1778210166102,32.6,79488.6,1.0,0.36913,0.00025,17.17552]
[1778210166861,32.6,79488.6,1.0,0.36913,0.00025,17.17552]
[1778210167109,32.6,79493.22,1.0,0.37031,0.00025,17.19429]
[1778210167946,32.6,79493.22,1.0,0.37031,0.00025,17.19429]
[1778210168116,32.6,79496.55,1.0,0.37115,0.00025,17.20774]
[1778210168872,32.6,79496.55,1.0,0.37115,0.00025,17.20774]
[1778210168879,32.6,79496.55,1.0,0.37115,0.00025,17.20774]
[1778210169123,32.6,79500.1,1.0,0.37206,0.00025,17.22199]
[1778210172120,32.6,79499.11,1.0,0.3718,0.00025,17.21797]
[1778210172760,32.6,79499.11,1.0,0.3718,0.00025,17.21797]
[1778210172795,32.6,79501.13,1.0,0.37232,0.00025,17.22604]
[1778210173512,32.6,79501.13,1.0,0.37232,0.00025,17.22604]
[1778210173983,32.6,79501.13,1.0,0.37232,0.00025,17.22604]
[1778210174083,32.6,79506.38,1.0,0.37365,0.00026,17.24692]
[1778210175780,32.6,79510.04,1.0,0.37459,0.00026,17.26134]
[1778210176203,32.6,79510.82,1.0,0.37478,0.00026,17.26438]
[1778210176677,32.6,79510.82,1.0,0.37478,0.00026,17.26438]
[1778210176776,32.6,79510.01,1.0,0.37457,0.00026,17.26116]
[1778210177346,32.6,79510.01,1.0,0.37457,0.00026,17.26116]
[1778210177397,32.6,79509.61,1.0,0.37447,0.00026,17.25959]
[1778210179091,32.6,79509.61,1.0,0.37447,0.00026,17.25959]
[1778210179098,32.6,79509.61,1.0,0.37447,0.00026,17.25959]
[1778210179105,32.59,79504.43,1.0,0.37314,0.00026,17.23901]
[1778210181703,32.59,79500.61,1.0,0.37217,0.00025,17.22372]
[1778210181712,32.59,79500.61,1.0,0.37217,0.00025,17.22372]
[1778210181722,32.59,79500.61,1.0,0.37217,0.00025,17.22372]
[1778210181944,32.59,79506.13,1.0,0.37357,0.00026,17.24569]
[1778210182760,32.59,79506.13,1.0,0.37357,0.00026,17.24569]
[1778210182937,32.59,79509.97,1.0,0.37455,0.00026,17.26083]
[1778210183189,32.59,79509.97,1.0,0.37455,0.00026,17.26083]
[1778210183291,32.59,79509.97,1.0,0.37455,0.00026,17.26083]
[1778210183327,32.59,79509.97,1.0,0.37455,0.00026,17.26083]
[1778210183360,32.59,79509.97,1.0,0.37455,0.00026,17.26083]
[1778210183387,32.59,79509.97,1.0,0.37455,0.00026,17.26083]
[1778210183519,32.59,79509.97,1.0,0.37455,0.00026,17.26083]
[1778210183523,32.59,79509.97,1.0,0.37455,0.00026,17.26083]
[1778210183525,32.59,79509.97,1.0,0.37455,0.00026,17.26083]
[1778210183531,32.59,79509.97,1.0,0.37455,0.00026,17.26083]
[1778210183737,32.59,79509.97,1.0,0.37455,0.00026,17.26083]
[1778210183790,32.59,79532.04,1.0,0.38021,0.00026,17.34609]
[1778210184239,32.59,79532.04,1.0,0.38021,0.00026,17.34609]
[1778210184336,32.59,79537.96,1.0,0.38173,0.00026,17.36835]
[1778210185207,32.59,79537.96,1.0,0.38173,0.00026,17.36835]
[1778210185461,32.59,79537.96,1.0,0.38173,0.00026,17.36835]
[1778210185547,32.6,79536.76,1.0,0.38142,0.00026,17.36393]
[1778210187740,32.6,79533.32,1.0,0.38054,0.00026,17.35103]
[1778210187772,32.6,79533.32,1.0,0.38054,0.00026,17.35103]
[1778210187937,32.6,79533.32,1.0,0.38054,0.00026,17.35103]
[1778210188120,32.6,79533.32,1.0,0.38054,0.00026,17.35103]
[1778210188032,32.6,79531.2,1.0,0.38,0.00026,17.34305]
[1778210188180,32.6,79531.2,1.0,0.38,0.00026,17.34305]
[1778210188246,32.6,79531.2,1.0,0.38,0.00026,17.34305]
[1778210188332,32.6,79531.2,1.0,0.38,0.00026,17.34305]
[1778210188541,32.6,79531.2,1.0,0.38,0.00026,17.34305]
[1778210188864,32.6,79531.2,1.0,0.38,0.00026,17.34305]
[1778210188948,32.6,79546.91,1.0,0.38404,0.00026,17.4017]
[1778210189797,32.6,79546.91,1.0,0.38404,0.00026,17.4017]
[1778210189872,32.6,79555.3,1.0,0.3862,0.00026,17.43231]
[1778210190689,32.6,79555.3,1.0,0.3862,0.00026,17.43231]
[1778210190790,32.6,79557.46,1.0,0.38676,0.00026,17.44013]
[1778210191540,32.6,79557.46,1.0,0.38676,0.00026,17.44013]
[1778210191567,32.6,79557.46,1.0,0.38676,0.00026,17.44013]
[1778210191625,32.6,79556.87,1.0,0.38658,0.00026,17.43251]
[1778210193520,32.6,79556.25,1.0,0.38642,0.00026,17.43029]
[1778210193559,32.6,79556.61,1.0,0.38651,0.00026,17.4316]
[1778210195830,32.6,79555.76,1.0,0.38629,0.00026,17.42855]
[1778210195931,32.6,79555.74,1.0,0.38629,0.00026,17.42849]
[1778210197524,32.6,79555.74,1.0,0.38629,0.00026,17.42849]
[1778210197537,32.6,79555.74,1.0,0.38629,0.00026,17.42849]
[1778210198149,32.6,79555.74,1.0,0.38629,0.00026,17.42849]
[1778210197625,32.6,79556.52,1.0,0.38649,0.00026,17.43134]
[1778210198387,32.6,79556.52,1.0,0.38649,0.00026,17.43134]
[1778210198865,32.6,79556.52,1.0,0.38649,0.00026,17.43134]
[1778210198956,32.6,79557.94,1.0,0.38686,0.00026,17.43647]
[1778210203088,32.6,79562.5,1.0,0.38804,0.00026,17.45284]
[1778210208145,32.61,79573.68,1.0,0.39093,0.00026,17.49228]
[1778210213632,32.6,79576.03,1.0,0.39154,0.00026,17.50041]
[1778210213681,32.6,79576.03,1.0,0.39154,0.00026,17.50041]
[1778210214051,32.6,79574.97,1.0,0.39126,0.00026,17.49673]
[1778210214707,32.6,79574.97,1.0,0.39126,0.00026,17.49673]
[1778210214923,32.6,79574.14,1.0,0.39105,0.00026,17.49385]
[1778210216546,32.6,79574.14,1.0,0.39105,0.00026,17.49385]
[1778210216853,32.61,79571.19,1.0,0.39029,0.00026,17.48358]
[1778210219109,32.61,79571.04,1.0,0.39025,0.00026,17.48307]
[1778210219543,32.61,79570.09,1.0,0.39001,0.00026,17.47975]
[1778210219733,32.61,79568.04,1.0,0.38948,0.00026,17.47255]
[1778210221921,32.61,79569.25,1.0,0.38979,0.00026,17.47682]
[1778210221966,32.61,79569.25,1.0,0.38979,0.00026,17.47682]
[1778210221976,32.61,79569.25,1.0,0.38979,0.00026,17.47682]
[1778210222071,32.61,79569.25,1.0,0.38979,0.00026,17.47682]
[1778210222179,32.61,79569.25,1.0,0.38979,0.00026,17.47682]
[1778210222159,32.61,79571.32,1.0,0.39033,0.00026,17.48409]
[1778210222677,32.61,79571.32,1.0,0.39033,0.00026,17.48409]
[1778210222836,32.61,79571.32,1.0,0.39033,0.00026,17.48409]
[1778210222919,32.61,79571.32,1.0,0.39033,0.00026,17.48409]
[1778210222974,32.61,79571.32,1.0,0.39033,0.00026,17.48409]
[1778210223021,32.61,79571.32,1.0,0.39033,0.00026,17.48409]
[1778210223101,32.61,79571.32,1.0,0.39033,0.00026,17.48409]
[1778210223158,32.61,79571.32,1.0,0.39033,0.00026,17.48409]
[1778210223128,32.61,79584.25,1.0,0.39367,0.00026,17.52871]
[1778210223308,32.61,79584.25,1.0,0.39367,0.00026,17.52871]
[1778210224008,32.61,79584.25,1.0,0.39367,0.00026,17.52871]
[1778210224019,32.61,79584.25,1.0,0.39367,0.00026,17.52871]
[1778210224108,32.61,79600.61,1.0,0.39792,0.00026,17.58342]
[1778210224862,32.61,79600.61,1.0,0.39792,0.00026,17.58342]
[1778210225102,32.61,79595.31,1.0,0.39654,0.00026,17.56591]
[1778210225362,32.61,79595.31,1.0,0.39654,0.00026,17.56591]
[1778210225919,32.61,79593.2,1.0,0.39599,0.00026,17.55885]
[1778210226562,32.61,79593.2,1.0,0.39599,0.00026,17.55885]
[1778210226603,32.61,79593.2,1.0,0.39599,0.00026,17.55885]
[1778210226844,32.61,79592.63,1.0,0.39584,0.00026,17.55693]
[1778210227592,32.61,79592.63,1.0,0.39584,0.00026,17.55693]
[1778210227600,32.61,79592.63,1.0,0.39584,0.00026,17.55693]
[1778210227948,32.61,79585.2,1.0,0.39391,0.00026,17.53188]
[1778210230649,32.6,79580.77,1.0,0.39276,0.00026,17.51668]
[1778210232956,32.6,79580.68,1.0,0.39274,0.00026,17.51638]
[1778210232961,32.6,79580.68,1.0,0.39274,0.00026,17.51638]
[1778210232971,32.6,79572.31,1.0,0.39057,0.00026,17.48741]
[1778210233778,32.6,79572.31,1.0,0.39057,0.00026,17.48741]
[1778210233879,32.6,79571.55,1.0,0.39038,0.00026,17.48476]
[1778210234695,32.6,79571.55,1.0,0.39038,0.00026,17.48476]
[1778210234707,32.6,79571.55,1.0,0.39038,0.00026,17.48476]
[1778210234794,32.6,79572.31,1.0,0.39057,0.00026,17.48742]
[1778210235949,32.6,79572.31,1.0,0.39057,0.00026,17.48742]
[1778210242080,32.6,79570.75,1.0,0.39017,0.00026,17.48199]
[1778210242201,32.6,79570.75,1.0,0.39017,0.00026,17.48199]
[1778210245278,32.6,79565.28,1.0,0.38876,0.00026,17.46276]
[1778210247397,32.61,79560.08,1.0,0.38742,0.00026,17.44428]
[1778210247406,32.61,79560.08,1.0,0.38742,0.00026,17.44428]
[1778210247677,32.61,79559.08,1.0,0.38717,0.00026,17.44073]
[1778210248310,32.61,79559.08,1.0,0.38717,0.00026,17.44073]
[1778210248685,32.61,79557.98,1.0,0.38689,0.00026,17.43681]
[1778210250349,32.61,79557.64,1.0,0.3868,0.00026,17.43561]
[1778210250740,32.61,79557.64,1.0,0.3868,0.00026,17.43561]
[1778210250747,32.61,79557.64,1.0,0.3868,0.00026,17.43561]
[1778210250801,32.61,79553.1,1.0,0.38563,0.00026,17.41924]
[1778210251898,32.61,79553.1,1.0,0.38563,0.00026,17.41924]
[1778210251954,32.61,79553.1,1.0,0.38563,0.00026,17.41924]
[1778210252009,32.61,79552.9,1.0,0.38555,0.00026,17.41304]
[1778210252256,32.61,79552.9,1.0,0.38555,0.00026,17.41304]
[1778210252261,32.61,79552.9,1.0,0.38555,0.00026,17.41304]
[1778210253020,32.61,79552.9,1.0,0.38555,0.00026,17.41304]
[1778210253199,32.61,79552.9,1.0,0.38555,0.00026,17.41304]
[1778210253121,32.61,79543.03,1.0,0.38301,0.00026,17.37689]
[1778210253376,32.61,79543.03,1.0,0.38301,0.00026,17.37689]
[1778210253783,32.61,79543.03,1.0,0.38301,0.00026,17.37689]
[1778210253786,32.61,79543.03,1.0,0.38301,0.00026,17.37689]
[1778210253875,32.61,79543.76,1.0,0.3832,0.00026,17.3796]
[1778210254452,32.61,79543.76,1.0,0.3832,0.00026,17.3796]
[1778210254815,32.61,79541.69,1.0,0.38267,0.00026,17.37197]
[1778210256177,32.61,79541.69,1.0,0.38267,0.00026,17.37197]
[1778210256185,32.61,79541.69,1.0,0.38267,0.00026,17.37197]
[1778210256778,32.61,79542.06,1.0,0.38277,0.00026,17.37342]
[1778210262782,32.62,79539.5,1.0,0.38213,0.00026,17.36414]
[1778210268154,32.62,79538.7,1.0,0.38194,0.00026,17.36134]
[1778210268812,32.62,79537.38,1.0,0.3816,0.00026,17.35646]
[1778210272902,32.63,79531.66,1.0,0.38015,0.00026,17.33518]
[1778210273742,32.63,79531.14,1.0,0.38002,0.00026,17.33323]
[1778210273862,32.63,79531.14,1.0,0.38002,0.00026,17.33324]
[1778210274411,32.63,79531.14,1.0,0.38002,0.00026,17.33324]
[1778210274723,32.63,79531.14,1.0,0.38002,0.00026,17.33324]
[1778210275230,32.63,79531.14,1.0,0.38002,0.00026,17.33324]
[1778210276106,32.63,79536.84,1.0,0.38149,0.00026,17.35476]
[1778210281206,32.63,79537.32,1.0,0.38162,0.00026,17.35665]
[1778210286348,32.63,79536.68,1.0,0.38146,0.00026,17.35431]
[1778210286686,32.63,79536.68,1.0,0.38146,0.00026,17.35431]
[1778210286950,32.63,79534.45,1.0,0.38089,0.00026,17.34596]
[1778210287770,32.63,79534.45,1.0,0.38089,0.00026,17.34596]
[1778210287781,32.63,79534.45,1.0,0.38089,0.00026,17.34596]
[1778210287784,32.63,79534.45,1.0,0.38089,0.00026,17.34596]
[1778210287958,32.63,79526.09,1.0,0.37875,0.00026,17.31431]
[1778210288659,32.63,79526.09,1.0,0.37875,0.00026,17.31431]
[1778210288966,32.63,79523.01,1.0,0.37795,0.00026,17.30246]
[1778210289401,32.63,79523.01,1.0,0.37795,0.00026,17.30246]
[1778210289413,32.63,79523.01,1.0,0.37795,0.00026,17.30246]
[1778210289970,32.63,79523.0,1.0,0.37795,0.00026,17.30237]
[1778210293102,32.63,79519.6,1.0,0.37707,0.00026,17.28917]
[1778210293204,32.63,79520.11,1.0,0.3772,0.00026,17.2911]
[1778210298426,32.62,79523.58,1.0,0.37807,0.00026,17.30422]
[1778210299000,32.62,79523.58,1.0,0.37807,0.00026,17.30422]
[1778210299101,32.62,79517.71,1.0,0.37656,0.00026,17.28153]
[1778210299743,32.62,79517.71,1.0,0.37656,0.00026,17.28153]
[1778210300042,32.62,79518.05,1.0,0.37665,0.00026,17.2828]
[1778210305046,32.62,79522.31,1.0,0.37773,0.00026,17.29911]
[1778210311122,32.61,79524.1,1.0,0.37813,0.00026,17.30013]
[1778210316156,32.61,79524.82,1.0,0.3783,0.00026,17.30268]
[1778210321190,32.6,79524.99,1.0,0.37832,0.00026,17.30312]
[1778210326225,32.6,79525.94,1.0,0.37855,0.00026,17.30654]
[1778210329250,32.6,79532.8,1.0,0.3803,0.00026,17.3325]
[1778210329656,32.6,79532.8,1.0,0.3803,0.00026,17.3325]
[1778210334823,32.6,79536.06,1.0,0.38114,0.00026,17.34481]
[1778210336067,32.6,79536.03,1.0,0.38114,0.00026,17.34471]
[1778210336299,32.6,79527.51,1.0,0.37895,0.00026,17.31243]
[1778210336775,32.6,79527.51,1.0,0.37895,0.00026,17.31243]
[1778210337305,32.6,79526.52,1.0,0.37869,0.00026,17.30863]
[1778210337647,32.6,79526.52,1.0,0.37869,0.00026,17.30863]
[1778210338312,32.6,79526.55,1.0,0.3787,0.00026,17.30872]
[1778210343409,32.6,79527.07,1.0,0.37883,0.00026,17.31062]
[1778210349389,32.59,79528.66,1.0,0.37923,0.00026,17.31658]
[1778210354424,32.59,79529.88,1.0,0.37953,0.00026,17.32113]
[1778210360466,32.59,79530.87,1.0,0.37978,0.00026,17.32477]
[1778210364551,32.59,79533.85,1.0,0.38054,0.00026,17.33596]
[1778210364652,32.59,79534.94,1.0,0.38082,0.00026,17.34007]
[1778210370536,32.58,79536.05,1.0,0.38109,0.00026,17.34408]
[1778210373014,32.58,79536.17,1.0,0.38108,0.00026,17.33897]
[1778210373239,32.58,79538.61,1.0,0.38171,0.00026,17.34808]
[1778210373770,32.58,79538.61,1.0,0.38171,0.00026,17.34808]
[1778210374012,32.58,79542.28,1.0,0.38265,0.00026,17.36176]
[1778210374934,32.58,79547.57,1.0,0.38401,0.00026,17.3813]
[1778210375774,32.58,79547.57,1.0,0.38401,0.00026,17.3813]
[1778210376632,32.58,79548.33,1.0,0.38421,0.00026,17.38413]
[1778210377368,32.58,79548.33,1.0,0.38421,0.00026,17.38413]
[1778210378297,32.59,79548.24,1.0,0.3842,0.00026,17.38387]
[1778210384043,32.59,79547.23,1.0,0.38395,0.00026,17.38032]
[1778210389676,32.6,79542.54,1.0,0.38277,0.00026,17.36337]
[1778210394704,32.6,79541.7,1.0,0.38257,0.00026,17.36055]
[1778210398832,32.61,79542.73,1.0,0.38285,0.00026,17.36455]
[1778210398835,32.61,79542.24,1.0,0.38273,0.00026,17.36279]
[1778210405104,32.61,79542.91,1.0,0.38292,0.00026,17.36554]
[1778210407071,32.61,79545.48,1.0,0.38359,0.00026,17.37513]
[1778210412831,32.62,79543.46,1.0,0.3831,0.00026,17.36801]
[1778210418412,32.62,79543.02,1.0,0.383,0.00026,17.36657]
[1778210418553,32.63,79546.9,1.0,0.384,0.00026,17.38091]
[1778210423542,32.63,79549.94,1.0,0.38479,0.00026,17.39217]
[1778210424700,32.63,79549.51,1.0,0.38468,0.00026,17.39065]
[1778210425615,32.63,79549.85,1.0,0.38477,0.00026,17.39191]
[1778210430759,32.63,79550.68,1.0,0.38499,0.00026,17.39501]
[1778210430958,32.63,79547.57,1.0,0.38419,0.00026,17.38365]
[1778210434773,32.63,79545.45,1.0,0.38362,0.00026,17.37042]
[1778210434781,32.63,79545.45,1.0,0.38362,0.00026,17.37042]
[1778210434985,32.63,79545.45,1.0,0.38362,0.00026,17.37046]
[1778210436285,32.63,79545.45,1.0,0.38362,0.00026,17.37046]
[1778210436296,32.63,79545.45,1.0,0.38362,0.00026,17.37046]
[1778210436380,32.63,79558.45,1.0,0.38697,0.00026,17.41776]
[1778210438047,32.63,79556.67,1.0,0.38651,0.00026,17.41139]
[1778210438593,32.63,79556.67,1.0,0.38651,0.00026,17.41139]
[1778210439013,32.63,79556.67,1.0,0.38651,0.00026,17.41139]
[1778210444101,32.64,79553.34,1.0,0.38566,0.00026,17.39941]
[1778210448029,32.64,79551.38,1.0,0.38516,0.00026,17.39234]
[1778210448323,32.64,79550.43,1.0,0.38491,0.00026,17.3889]
[1778210448517,32.64,79550.43,1.0,0.38491,0.00026,17.3889]
[1778210449084,32.64,79550.04,1.0,0.38482,0.00026,17.38749]
[1778210449881,32.64,79550.04,1.0,0.38482,0.00026,17.38749]
[1778210449895,32.64,79550.04,1.0,0.38482,0.00026,17.38749]
[1778210450373,32.64,79538.55,1.0,0.38186,0.00026,17.3451]
[1778210450590,32.64,79538.55,1.0,0.38186,0.00026,17.3451]
[1778210452336,32.64,79537.85,1.0,0.38168,0.00026,17.3425]
[1778210452401,32.64,79538.12,1.0,0.38175,0.00026,17.34353]
[1778210457335,32.64,79538.04,1.0,0.38174,0.00026,17.34331]
[1778210457436,32.64,79533.64,1.0,0.38061,0.00026,17.32684]
[1778210463182,32.64,79536.57,1.0,0.38138,0.00026,17.33802]
[1778210468217,32.65,79535.91,1.0,0.38122,0.00026,17.3357]
[1778210474264,32.65,79535.89,1.0,0.38123,0.00026,17.33581]
[1778210479297,32.65,79535.95,1.0,0.38125,0.00026,17.3362]
[1778210486249,32.66,79536.49,1.0,0.3814,0.00026,17.33832]
[1778210489155,32.66,79536.69,1.0,0.38146,0.00026,17.33927]
[1778210489163,32.66,79536.69,1.0,0.38146,0.00026,17.33927]
[1778210489368,32.66,79535.28,1.0,0.38111,0.00026,17.33402]
[1778210494406,32.66,79534.76,1.0,0.38095,0.00026,17.32674]
[1778210497923,32.67,79534.47,1.0,0.38089,0.00026,17.32577]
[1778210498313,32.67,79534.47,1.0,0.38089,0.00026,17.32577]
[1778210498451,32.67,79534.47,1.0,0.38089,0.00026,17.32577]
[1778210498515,32.67,79543.67,1.0,0.38325,0.00026,17.36005]
[1778210499038,32.67,79543.67,1.0,0.38325,0.00026,17.36005]
[1778210499048,32.67,79543.67,1.0,0.38325,0.00026,17.36005]
[1778210499442,32.67,79543.67,1.0,0.38325,0.00026,17.36009]
[1778210500237,32.67,79543.67,1.0,0.38325,0.00026,17.36009]
[1778210500252,32.67,79543.67,1.0,0.38325,0.00026,17.36009]
[1778210500448,32.67,79549.29,1.0,0.3847,0.00026,17.38072]
[1778210505355,32.67,79550.06,1.0,0.3849,0.00026,17.38357]
[1778210509276,32.67,79549.69,1.0,0.38481,0.00026,17.38232]
[1778210514548,32.67,79552.75,1.0,0.38561,0.00026,17.39357]
[1778210516136,32.67,79553.22,1.0,0.38573,0.00026,17.39529]
[1778210516345,32.67,79564.63,1.0,0.38867,0.00026,17.43613]
[1778210517952,32.67,79567.14,1.0,0.38932,0.00026,17.44498]
[1778210518052,32.67,79569.39,1.0,0.3899,0.00026,17.45287]
[1778210523441,32.67,79572.39,1.0,0.39068,0.00026,17.46335]
[1778210523542,32.67,79560.01,1.0,0.38748,0.00026,17.41972]
[1778210524014,32.67,79560.01,1.0,0.38748,0.00026,17.41972]
[1778210524040,32.67,79560.01,1.0,0.38748,0.00026,17.41972]
[1778210524116,32.68,79557.31,1.0,0.38679,0.00026,17.41008]
[1778210529455,32.68,79556.86,1.0,0.38668,0.00026,17.40857]
[1778210532812,32.68,79558.55,1.0,0.38713,0.00026,17.41478]
[1778210533515,32.68,79558.55,1.0,0.38713,0.00026,17.41478]
[1778210533552,32.68,79565.35,1.0,0.38888,0.00026,17.439]
[1778210538717,32.68,79567.13,1.0,0.38935,0.00026,17.44538]
[1778210543168,32.69,79571.69,1.0,0.39054,0.00026,17.46144]
[1778210544941,32.69,79573.62,1.0,0.39104,0.00026,17.46816]
[1778210545514,32.69,79580.95,1.0,0.39293,0.00026,17.4934]
[1778210551074,32.69,79580.86,1.0,0.3929,0.00026,17.49307]
[1778210556843,32.68,79581.74,1.0,0.3931,0.00026,17.49053]
[1778210566124,32.68,79580.82,1.0,0.39286,0.00026,17.48736]
[1778210567651,32.68,79581.14,1.0,0.39293,0.00026,17.48841]
[1778210567954,32.68,79581.14,1.0,0.39293,0.00026,17.48841]
[1778210568402,32.68,79581.14,1.0,0.39293,0.00026,17.48841]
[1778210568503,32.68,79576.78,1.0,0.39181,0.00026,17.47344]
[1778210570828,32.68,79574.9,1.0,0.39132,0.00026,17.46694]
[1778210570941,32.68,79573.78,1.0,0.39103,0.00026,17.46307]
[1778210576517,32.68,79576.96,1.0,0.39186,0.00026,17.47408]
[1778210577406,32.68,79576.96,1.0,0.39186,0.00026,17.47409]
[1778210577425,32.68,79581.05,1.0,0.39291,0.00026,17.48812]
[1778210578128,32.68,79581.05,1.0,0.39291,0.00026,17.48812]
[1778210578229,32.68,79581.8,1.0,0.39311,0.00026,17.49068]
[1778210578800,32.68,79581.8,1.0,0.39311,0.00026,17.49068]
[1778210578999,32.68,79581.8,1.0,0.39311,0.00026,17.49067]
[1778210580270,32.68,79581.8,1.0,0.39311,0.00026,17.49067]
[1778210580327,32.68,79582.88,1.0,0.39338,0.00026,17.49434]
[1778210581845,32.68,79582.88,1.0,0.39338,0.00026,17.49433]
[1778210581854,32.68,79582.88,1.0,0.39338,0.00026,17.49433]
[1778210582124,32.68,79575.27,1.0,0.39142,0.00026,17.46821]
[1778210582722,32.68,79575.27,1.0,0.39142,0.00026,17.46821]
[1778210583296,32.68,79574.3,1.0,0.39116,0.00026,17.46485]
[1778210584072,32.68,79574.3,1.0,0.39116,0.00026,17.46485]
[1778210584201,32.68,79574.3,1.0,0.39116,0.00026,17.46485]
[1778210584302,32.68,79574.35,1.0,0.39118,0.00026,17.46503]
[1778210585568,32.68,79574.35,1.0,0.39118,0.00026,17.46503]
[1778210589224,32.68,79574.52,1.0,0.39122,0.00026,17.46564]
[1778210589661,32.68,79574.63,1.0,0.39125,0.00026,17.46603]
[1778210592744,32.68,79579.47,1.0,0.3925,0.00026,17.48271]
[1778210592968,32.68,79579.47,1.0,0.3925,0.00026,17.48271]
[1778210593594,32.68,79571.92,1.0,0.39055,0.00026,17.45662]
[1778210593915,32.68,79571.92,1.0,0.39055,0.00026,17.45662]
[1778210593927,32.68,79571.92,1.0,0.39055,0.00026,17.45662]
[1778210594104,32.68,79570.82,1.0,0.39027,0.00026,17.45278]
[1778210595507,32.68,79570.82,1.0,0.39027,0.00026,17.45278]
[1778210595522,32.68,79570.82,1.0,0.39027,0.00026,17.45278]
[1778210595621,32.68,79559.81,1.0,0.38743,0.00026,17.41388]
[1778210601153,32.68,79556.65,1.0,0.38661,0.00026,17.40252]
[1778210605626,32.68,79555.66,1.0,0.38635,0.00026,17.39893]
[1778210606187,32.68,79553.36,1.0,0.38576,0.00026,17.39062]
[1778210609371,32.68,79552.56,1.0,0.38555,0.00026,17.38772]
[1778210609510,32.68,79549.05,1.0,0.38465,0.00026,17.37496]
[1778210611499,32.68,79548.7,1.0,0.38456,0.00026,17.37369]
[1778210611512,32.68,79548.7,1.0,0.38456,0.00026,17.37369]
[1778210611600,32.68,79548.33,1.0,0.38443,0.00026,17.36682]
[1778210613790,32.68,79547.12,1.0,0.38412,0.00026,17.36241]
[1778210614243,32.68,79544.3,1.0,0.3834,0.00026,17.35207]
[1778210615336,32.68,79544.3,1.0,0.3834,0.00026,17.35207]
[1778210615437,32.68,79541.36,1.0,0.38264,0.00026,17.34123]
[1778210616922,32.68,79541.36,1.0,0.38264,0.00026,17.34125]
[1778210617265,32.68,79539.23,1.0,0.3821,0.00026,17.33337]
[1778210622299,32.69,79538.12,1.0,0.38183,0.00026,17.3294]
[1778210622982,32.69,79538.12,1.0,0.38183,0.00026,17.3294]
[1778210628228,32.69,79538.15,1.0,0.38185,0.00026,17.32969]
[1778210629007,32.69,79538.33,1.0,0.3819,0.00026,17.3304]
[1778210629348,32.69,79539.38,1.0,0.38217,0.00026,17.33434]
[1778210630498,32.69,79539.38,1.0,0.38217,0.00026,17.33434]
[1778210630599,32.69,79539.08,1.0,0.38209,0.00026,17.33326]
[1778210635154,32.7,79539.02,1.0,0.38209,0.00026,17.33319]
[1778210635393,32.7,79538.97,1.0,0.38208,0.00026,17.33304]
[1778210640275,32.7,79541.94,1.0,0.38285,0.00026,17.34418]
[1778210640428,32.7,79541.64,1.0,0.38278,0.00026,17.3431]
[1778210641726,32.7,79541.93,1.0,0.38285,0.00026,17.3442]
[1778210642441,32.7,79541.39,1.0,0.38272,0.00026,17.34223]
[1778210643167,32.7,79541.39,1.0,0.38272,0.00026,17.34223]
[1778210643450,32.7,79540.87,1.0,0.38259,0.00026,17.34034]
[1778210648546,32.7,79541.31,1.0,0.3827,0.00026,17.34205]
[1778210648587,32.7,79543.71,1.0,0.38332,0.00026,17.35096]
[1778210654932,32.71,79540.37,1.0,0.38247,0.00026,17.33872]
[1778210657308,32.71,79540.43,1.0,0.3825,0.00026,17.33906]
[1778210657547,32.71,79540.83,1.0,0.3826,0.00026,17.34057]
[1778210662582,32.71,79539.85,1.0,0.38236,0.00026,17.3371]
[1778210667854,32.71,79539.71,1.0,0.38234,0.00026,17.33675]
[1778210671559,32.72,79540.64,1.0,0.38259,0.00026,17.34029]
[1778210671660,32.72,79537.42,1.0,0.38173,0.00026,17.32283]
[1778210676681,32.72,79536.83,1.0,0.38159,0.00026,17.32084]
[1778210676714,32.72,79536.83,1.0,0.38159,0.00026,17.32084]
[1778210677688,32.72,79536.88,1.0,0.38161,0.00026,17.32107]
[1778210682722,32.73,79537.91,1.0,0.38189,0.00026,17.3252]
[1778210684465,32.73,79537.91,1.0,0.38189,0.00026,17.3252]
[1778210684492,32.73,79541.0,1.0,0.38269,0.00026,17.33677]
[1778210687729,32.73,79541.45,1.0,0.38281,0.00026,17.33849]
[1778210688526,32.73,79541.94,1.0,0.38294,0.00026,17.34033]
[1778210688534,32.73,79541.94,1.0,0.38294,0.00026,17.34033]
[1778210688695,32.73,79542.18,1.0,0.38301,0.00026,17.34127]
[1778210688956,32.73,79542.18,1.0,0.38301,0.00026,17.34127]
[1778210689710,32.73,79542.18,1.0,0.38301,0.00026,17.34127]
[1778210689095,32.73,79548.77,1.0,0.3847,0.00026,17.36544]
[1778210690682,32.73,79553.92,1.0,0.38603,0.00026,17.38413]
[1778210695503,32.74,79559.77,1.0,0.38754,0.00026,17.40525]
[1778210701856,32.74,79563.22,1.0,0.38845,0.00026,17.41766]
[1778210703592,32.74,79563.22,1.0,0.38845,0.00026,17.41766]
[1778210703628,32.74,79563.22,1.0,0.38845,0.00026,17.41766]
[1778210703742,32.74,79563.22,1.0,0.38845,0.00026,17.41766]
[1778210703919,32.74,79562.07,1.0,0.38815,0.00026,17.41366]
[1778210704657,32.74,79556.37,1.0,0.38669,0.00026,17.39339]
[1778210705585,32.74,79556.37,1.0,0.38669,0.00026,17.39339]
[1778210705686,32.75,79554.8,1.0,0.38629,0.00026,17.3878]
[1778210707655,32.75,79554.8,1.0,0.38629,0.00026,17.3878]
[1778210707897,32.75,79551.17,1.0,0.38536,0.00026,17.37479]
[1778210712249,32.75,79549.82,1.0,0.38503,0.00026,17.37002]
[1778210712350,32.75,79549.01,1.0,0.38483,0.00026,17.36717]
[1778210713979,32.75,79548.38,1.0,0.38467,0.00026,17.36492]
[1778210714050,32.75,79549.99,1.0,0.38508,0.00026,17.37081]
[1778210714825,32.75,79549.99,1.0,0.38508,0.00026,17.37081]
[1778210714830,32.75,79549.99,1.0,0.38508,0.00026,17.37081]
[1778210715028,32.75,79548.75,1.0,0.38477,0.00026,17.36635]
[1778210717958,32.75,79547.16,1.0,0.38436,0.00026,17.3606]
[1778210718016,32.76,79545.83,1.0,0.38403,0.00026,17.35581]
[1778210720401,32.76,79545.83,1.0,0.38403,0.00026,17.35581]
[1778210720412,32.76,79545.83,1.0,0.38403,0.00026,17.35581]
[1778210720472,32.76,79543.67,1.0,0.38348,0.00026,17.34795]
[1778210726315,32.76,79542.71,1.0,0.38324,0.00026,17.34449]
[1778210732072,32.76,79539.45,1.0,0.38237,0.00026,17.32704]
[1778210737108,32.76,79539.06,1.0,0.38228,0.00026,17.3257]
[1778210739692,32.76,79539.22,1.0,0.38232,0.00026,17.32631]
[1778210739708,32.76,79539.22,1.0,0.38232,0.00026,17.32631]
[1778210739721,32.76,79537.89,1.0,0.38198,0.00026,17.3214]
[1778210744850,32.77,79536.13,1.0,0.38155,0.00026,17.31503]
[1778210746268,32.77,79535.84,1.0,0.38147,0.00026,17.31399]
[1778210746276,32.77,79535.84,1.0,0.38147,0.00026,17.31399]
[1778210746487,32.77,79536.26,1.0,0.38159,0.00026,17.31559]
[1778210747678,32.77,79536.26,1.0,0.38159,0.00026,17.31559]
[1778210747703,32.77,79536.26,1.0,0.38159,0.00026,17.31559]
[1778210747782,32.77,79542.16,1.0,0.3831,0.00026,17.33748]
[1778210747828,32.77,79542.16,1.0,0.3831,0.00026,17.33748]
[1778210748704,32.77,79542.16,1.0,0.3831,0.00026,17.33748]
[1778210748714,32.77,79542.16,1.0,0.3831,0.00026,17.33748]
[1778210748188,32.77,79542.16,1.0,0.3831,0.00026,17.33751]
[1778210749509,32.77,79542.16,1.0,0.3831,0.00026,17.33751]
[1778210749610,32.77,79547.31,1.0,0.38443,0.00026,17.3564]
[1778210750869,32.77,79547.31,1.0,0.38443,0.00026,17.3564]
[1778210751208,32.77,79546.14,1.0,0.38413,0.00026,17.35216]
[1778210756242,32.77,79543.49,1.0,0.38346,0.00026,17.34263]
[1778210761277,32.78,79543.44,1.0,0.38346,0.00026,17.34255]
[1778210761831,32.78,79543.44,1.0,0.38346,0.00026,17.34255]
[1778210762284,32.78,79542.93,1.0,0.38333,0.00026,17.3407]
[1778210765969,32.78,79538.61,1.0,0.38222,0.00026,17.32482]
[1778210765974,32.78,79538.61,1.0,0.38222,0.00026,17.32482]
[1778210766313,32.78,79538.34,1.0,0.38216,0.00026,17.32385]
[1778210769379,32.78,79536.92,1.0,0.3818,0.00026,17.31861]
[1778210769437,32.78,79535.73,1.0,0.38149,0.00026,17.31419]
[1778210775070,32.78,79534.79,1.0,0.38126,0.00026,17.31076]
[1778210775083,32.78,79534.79,1.0,0.38126,0.00026,17.31076]
[1778210775683,32.78,79534.79,1.0,0.38126,0.00026,17.31076]
[1778210775784,32.78,79534.91,1.0,0.38129,0.00026,17.31122]
[1778210781709,32.78,79536.23,1.0,0.38164,0.00026,17.31629]
[1778210781795,32.79,79536.08,1.0,0.3816,0.00026,17.31576]
[1778210787166,32.79,79535.8,1.0,0.38154,0.00026,17.31484]
[1778210787938,32.79,79536.35,1.0,0.38168,0.00026,17.31695]
[1778210787945,32.79,79536.35,1.0,0.38168,0.00026,17.31695]
[1778210788795,32.79,79536.4,1.0,0.3817,0.00026,17.31716]
[1778210789972,32.79,79534.0,1.0,0.38108,0.00026,17.30823]
[1778210790555,32.79,79535.14,1.0,0.38138,0.00026,17.3125]
[1778210795955,32.79,79533.71,1.0,0.38098,0.00026,17.30169]
[1778210801558,32.79,79533.65,1.0,0.38097,0.00026,17.30157]
[1778210801978,32.79,79533.65,1.0,0.38097,0.00026,17.30157]
[1778210803830,32.79,79534.18,1.0,0.38111,0.00026,17.30357]
[1778210803839,32.79,79525.65,1.0,0.37893,0.00026,17.27144]
[1778210804715,32.79,79525.65,1.0,0.37893,0.00026,17.27144]
[1778210806449,32.79,79525.92,1.0,0.379,0.00026,17.27248]
[1778210806592,32.79,79525.9,1.0,0.37899,0.00026,17.27234]
[1778210810050,32.79,79527.52,1.0,0.37939,0.00026,17.27829]
[1778210810124,32.79,79527.52,1.0,0.37939,0.00026,17.27829]
[1778210810134,32.79,79527.52,1.0,0.37939,0.00026,17.27829]
[1778210810620,32.79,79527.05,1.0,0.37926,0.00026,17.27645]
[1778210812052,32.79,79527.87,1.0,0.37947,0.00026,17.27946]
[1778210816072,32.78,79530.62,1.0,0.38015,0.00026,17.28951]
[1778210819683,32.77,79531.38,1.0,0.38032,0.00026,17.29206]
[1778210823015,32.77,79530.8,1.0,0.38015,0.00026,17.28965]
[1778210823599,32.77,79530.8,1.0,0.38015,0.00026,17.28965]
[1778210824529,32.77,79530.88,1.0,0.38017,0.00026,17.28988]
[1778210824718,32.77,79527.15,1.0,0.37921,0.00026,17.27572]
[1778210825797,32.77,79527.15,1.0,0.37921,0.00026,17.27572]
[1778210825831,32.77,79525.67,1.0,0.37883,0.00026,17.27004]
[1778210829768,32.76,79525.97,1.0,0.37889,0.00026,17.27096]
[1778210829855,32.76,79524.71,1.0,0.37856,0.00026,17.26609]
[1778210834982,32.75,79523.01,1.0,0.3781,0.00026,17.25929]
[1778210835795,32.75,79522.65,1.0,0.37801,0.00026,17.25784]
[1778210838937,32.75,79522.27,1.0,0.37789,0.00026,17.25618]
[1778210839823,32.75,79522.45,1.0,0.37793,0.00026,17.2568]
[1778210844022,32.74,79522.29,1.0,0.37787,0.00026,17.25591]
[1778210848852,32.74,79524.58,1.0,0.37844,0.00026,17.2644]
[1778210848886,32.74,79526.76,1.0,0.37899,0.00026,17.27262]
[1778210849741,32.74,79526.76,1.0,0.37899,0.00026,17.27262]
[1778210849893,32.73,79524.28,1.0,0.37835,0.00026,17.2631]
[1778210849940,32.73,79524.28,1.0,0.37835,0.00026,17.2631]
[1778210850620,32.73,79524.28,1.0,0.37835,0.00026,17.2631]
[1778210850722,32.73,79518.59,1.0,0.37689,0.00026,17.2412]
[1778210851348,32.73,79518.59,1.0,0.37689,0.00026,17.2412]
[1778210851743,32.73,79518.59,1.0,0.37689,0.00026,17.2412]
[1778210851754,32.73,79518.59,1.0,0.37689,0.00026,17.2412]
[1778210851796,32.73,79518.59,1.0,0.37689,0.00026,17.2412]
[1778210851892,32.73,79513.83,1.0,0.37563,0.00026,17.2171]
[1778210852456,32.73,79513.83,1.0,0.37563,0.00026,17.2171]
[1778210852550,32.73,79516.67,1.0,0.37635,0.00026,17.22804]
[1778210852950,32.73,79516.67,1.0,0.37635,0.00026,17.22804]
[1778210853353,32.73,79516.67,1.0,0.37635,0.00026,17.22804]
[1778210853449,32.73,79522.62,1.0,0.37787,0.00026,17.25087]
[1778210854046,32.73,79522.62,1.0,0.37787,0.00026,17.25087]
[1778210854147,32.73,79524.04,1.0,0.37823,0.00026,17.2563]
[1778210855640,32.73,79524.04,1.0,0.37823,0.00026,17.2563]
[1778210857984,32.72,79525.62,1.0,0.37862,0.00026,17.26212]
[1778210858893,32.72,79525.62,1.0,0.37862,0.00026,17.26212]
[1778210858885,32.72,79525.98,1.0,0.3787,0.00026,17.26334]
[1778210859146,32.72,79525.98,1.0,0.3787,0.00026,17.26334]
[1778210859149,32.72,79525.98,1.0,0.3787,0.00026,17.26334]
[1778210859195,32.72,79525.98,1.0,0.3787,0.00026,17.26334]
[1778210859201,32.72,79525.98,1.0,0.3787,0.00026,17.26334]
[1778210859216,32.72,79525.98,1.0,0.3787,0.00026,17.26334]
[1778210859226,32.72,79525.98,1.0,0.3787,0.00026,17.26334]
[1778210859519,32.72,79526.08,1.0,0.37872,0.00026,17.26365]
[1778210860065,32.72,79526.08,1.0,0.37872,0.00026,17.26365]
[1778210860110,32.72,79543.85,1.0,0.38328,0.00026,17.33019]
[1778210861100,32.72,79543.85,1.0,0.38328,0.00026,17.33019]
[1778210861894,32.72,79543.48,1.0,0.38319,0.00026,17.32891]
[1778210862356,32.72,79543.48,1.0,0.38319,0.00026,17.32891]
[1778210862449,32.72,79538.48,1.0,0.38191,0.00026,17.31043]
[1778210862997,32.72,79538.48,1.0,0.38191,0.00026,17.31043]
[1778210863087,32.72,79538.75,1.0,0.38198,0.00026,17.31144]
[1778210868318,32.73,79538.5,1.0,0.38193,0.00026,17.31067]
[1778210868377,32.73,79537.91,1.0,0.38178,0.00026,17.30852]
[1778210873650,32.73,79538.29,1.0,0.38189,0.00026,17.31005]
[1778210879875,32.73,79538.35,1.0,0.38192,0.00026,17.31049]
[1778210880595,32.73,79539.13,1.0,0.38212,0.00026,17.31343]
[1778210880696,32.74,79539.74,1.0,0.38228,0.00026,17.31576]
[1778210881560,32.74,79539.74,1.0,0.38228,0.00026,17.31576]
[1778210881778,32.74,79539.74,1.0,0.38228,0.00026,17.31576]
[1778210881879,32.74,79544.06,1.0,0.3834,0.00026,17.33175]
[1778210882398,32.74,79544.06,1.0,0.3834,0.00026,17.33175]
[1778210882402,32.74,79544.06,1.0,0.3834,0.00026,17.33175]
[1778210882499,32.74,79540.62,1.0,0.38251,0.00026,17.31908]
[1778210884444,32.74,79540.62,1.0,0.38251,0.00026,17.31908]
[1778210884707,32.74,79540.62,1.0,0.38251,0.00026,17.31908]
[1778210884808,32.74,79535.49,1.0,0.3812,0.00026,17.30008]
[1778210886181,32.74,79545.78,1.0,0.38385,0.00026,17.33824]
[1778210891184,32.74,79546.93,1.0,0.38415,0.00026,17.34253]
[1778210894598,32.74,79546.99,1.0,0.38417,0.00026,17.34281]
[1778210894699,32.74,79547.39,1.0,0.38428,0.00026,17.34429]
[1778210901519,32.75,79546.02,1.0,0.38393,0.00026,17.33938]
[1778210902725,32.75,79552.63,1.0,0.38564,0.00026,17.36349]
[1778210908303,32.75,79549.57,1.0,0.38485,0.00026,17.35245]
[1778210913340,32.75,79550.78,1.0,0.38513,0.00026,17.35137]
[1778210914774,32.75,79550.78,1.0,0.38513,0.00026,17.35137]
[1778210914875,32.75,79550.07,1.0,0.38495,0.00026,17.3488]
[1778210916163,32.75,79550.07,1.0,0.38495,0.00026,17.3488]
[1778210916358,32.75,79550.0,1.0,0.38493,0.00026,17.34856]
[1778210917639,32.75,79550.0,1.0,0.38493,0.00026,17.34856]
[1778210917740,32.75,79552.83,1.0,0.38566,0.00026,17.35882]
[1778210918897,32.75,79552.83,1.0,0.38566,0.00026,17.35882]
[1778210919708,32.75,79552.58,1.0,0.3856,0.00026,17.35791]
[1778210919765,32.75,79551.9,1.0,0.38543,0.00026,17.35548]
[1778210924821,32.75,79550.76,1.0,0.38514,0.00026,17.35144]
[1778210925721,32.75,79550.76,1.0,0.38514,0.00026,17.35144]
[1778210925868,32.75,79550.76,1.0,0.38514,0.00026,17.35144]
[1778210925969,32.75,79550.83,1.0,0.38516,0.00026,17.3517]
[1778210927813,32.75,79550.83,1.0,0.38516,0.00026,17.3517]
[1778210927893,32.75,79551.1,1.0,0.38523,0.00026,17.35268]
[1778210933526,32.75,79550.09,1.0,0.38497,0.00026,17.34903]
[1778210939520,32.75,79549.83,1.0,0.3849,0.00026,17.34811]
[1778210941250,32.75,79549.64,1.0,0.38486,0.00026,17.34743]
[1778210941595,32.75,79549.64,1.0,0.38486,0.00026,17.34743]
[1778210942379,32.75,79549.73,1.0,0.38488,0.00026,17.34776]
[1778210942395,32.75,79549.73,1.0,0.38488,0.00026,17.34776]
[1778210942405,32.75,79549.73,1.0,0.38488,0.00026,17.34776]
[1778210942541,32.75,79549.66,1.0,0.38486,0.00026,17.34751]
[1778210943009,32.75,79549.66,1.0,0.38486,0.00026,17.34751]
[1778210943550,32.75,79550.43,1.0,0.38506,0.00026,17.35031]
[1778210944442,32.75,79550.43,1.0,0.38506,0.00026,17.35031]
[1778210944554,32.75,79551.79,1.0,0.38541,0.00026,17.35526]
[1778210949593,32.76,79550.86,1.0,0.38518,0.00026,17.35199]
[1778210954626,32.76,79550.19,1.0,0.38501,0.00026,17.34964]
[1778210959538,32.76,79550.11,1.0,0.385,0.00026,17.34939]
[1778210960914,32.76,79549.99,1.0,0.38497,0.00026,17.34897]
[1778210961186,32.76,79549.99,1.0,0.38497,0.00026,17.34897]
[1778210962982,32.76,79549.7,1.0,0.38489,0.00026,17.34793]
[1778210964600,32.76,79548.83,1.0,0.38467,0.00026,17.34479]
[1778210964702,32.76,79548.04,1.0,0.38447,0.00026,17.34193]
[1778210967934,32.76,79547.78,1.0,0.3844,0.00026,17.341]
[1778210967975,32.76,79547.63,1.0,0.38437,0.00026,17.34047]
[1778210968913,32.76,79547.63,1.0,0.38437,0.00026,17.34047]
[1778210969014,32.76,79541.5,1.0,0.38279,0.00026,17.318]
[1778210969177,32.76,79541.5,1.0,0.38279,0.00026,17.318]
[1778210969351,32.76,79541.5,1.0,0.38279,0.00026,17.318]
[1778210969887,32.76,79539.45,1.0,0.38227,0.00026,17.31041]
[1778210975361,32.76,79539.99,1.0,0.38238,0.00026,17.30701]
[1778210976908,32.76,79539.98,1.0,0.38238,0.00026,17.30701]
[1778210977009,32.76,79539.86,1.0,0.38235,0.00026,17.3066]
[1778210982823,32.77,79540.82,1.0,0.38261,0.00026,17.31033]
[1778210987858,32.77,79542.04,1.0,0.38294,0.00026,17.31501]
[1778210992893,32.78,79540.91,1.0,0.38266,0.00026,17.31102]
[1778210998033,32.78,79540.09,1.0,0.38246,0.00026,17.30813]
[1778211004017,32.78,79542.39,1.0,0.38307,0.00026,17.31687]
[1778211004206,32.78,79542.39,1.0,0.38307,0.00026,17.31687]
[1778211004225,32.78,79542.39,1.0,0.38307,0.00026,17.31687]
[1778211005050,32.78,79548.66,1.0,0.38468,0.00026,17.33984]
[1778211008005,32.79,79553.19,1.0,0.38585,0.00026,17.35632]
[1778211008305,32.79,79553.19,1.0,0.38585,0.00026,17.35632]
[1778211009010,32.79,79551.29,1.0,0.38537,0.00026,17.34948]
[1778211014051,32.79,79550.15,1.0,0.38508,0.00026,17.34549]
[1778211016644,32.79,79551.12,1.0,0.38534,0.00026,17.34906]
[1778211016708,32.79,79551.37,1.0,0.3854,0.00026,17.34999]
[1778211022108,32.79,79550.88,1.0,0.38529,0.00026,17.34836]
[1778211028161,32.8,79550.04,1.0,0.38508,0.00026,17.3454]
[1778211031159,32.8,79552.45,1.0,0.38571,0.00026,17.35426]
[1778211031173,32.8,79552.45,1.0,0.38571,0.00026,17.35426]
[1778211031899,32.8,79552.45,1.0,0.38571,0.00026,17.35426]
[1778211032000,32.8,79553.28,1.0,0.38589,0.00026,17.35177]
[1778211033443,32.8,79552.46,1.0,0.38568,0.00026,17.34884]
[1778211034090,32.8,79552.46,1.0,0.38568,0.00026,17.34884]
[1778211033545,32.8,79551.03,1.0,0.38532,0.00026,17.3437]
[1778211034589,32.8,79551.03,1.0,0.38532,0.00026,17.3437]
[1778211038758,32.8,79550.74,1.0,0.38525,0.00026,17.34271]
[1778211038860,32.8,79551.31,1.0,0.3854,0.00026,17.34485]
[1778211044933,32.81,79551.51,1.0,0.38546,0.00026,17.34569]
[1778211047487,32.81,79558.53,1.0,0.38727,0.00026,17.37094]
[1778211048040,32.81,79558.61,1.0,0.38729,0.00026,17.37122]
[1778211048540,32.81,79558.61,1.0,0.38729,0.00026,17.37122]
[1778211048641,32.81,79559.42,1.0,0.3875,0.00026,17.37412]
[1778211054332,32.81,79563.16,1.0,0.38847,0.00026,17.38746]
[1778211056028,32.81,79563.16,1.0,0.38847,0.00026,17.38746]
[1778211056345,32.81,79563.61,1.0,0.38859,0.00026,17.38906]
[1778211060729,32.81,79565.51,1.0,0.38908,0.00026,17.39579]
[1778211060830,32.81,79566.34,1.0,0.3893,0.00026,17.39874]
[1778211061437,32.81,79566.34,1.0,0.3893,0.00026,17.39874]
[1778211061485,32.81,79568.53,1.0,0.38986,0.00026,17.40641]
[1778211062267,32.81,79568.53,1.0,0.38986,0.00026,17.40641]
[1778211062336,32.81,79568.53,1.0,0.38986,0.00026,17.40641]
[1778211062729,32.81,79574.35,1.0,0.39136,0.00026,17.4266]
[1778211063301,32.81,79574.35,1.0,0.39136,0.00026,17.4266]
[1778211063309,32.81,79574.35,1.0,0.39136,0.00026,17.4266]
[1778211063651,32.81,79583.15,1.0,0.39364,0.00026,17.45668]
[1778211064226,32.81,79583.15,1.0,0.39364,0.00026,17.45668]
[1778211064457,32.81,79584.76,1.0,0.39405,0.00026,17.46212]
[1778211065373,32.81,79584.76,1.0,0.39405,0.00026,17.46212]
[1778211065697,32.81,79584.76,1.0,0.39405,0.00026,17.46212]
[1778211066362,32.81,79584.57,1.0,0.394,0.00026,17.46148]
[1778211071412,32.81,79586.35,1.0,0.39446,0.00026,17.46745]
[1778211072259,32.81,79586.99,1.0,0.39463,0.00026,17.46959]
[1778211072458,32.81,79586.99,1.0,0.39463,0.00026,17.46958]
[1778211073147,32.81,79586.99,1.0,0.39463,0.00026,17.46958]
[1778211073465,32.81,79586.74,1.0,0.39456,0.00026,17.46873]
[1778211076098,32.81,79591.08,1.0,0.39568,0.00026,17.48322]
[1778211076149,32.81,79591.18,1.0,0.39571,0.00026,17.48355]
[1778211076184,32.81,79591.18,1.0,0.39571,0.00026,17.48355]
[1778211076486,32.81,79591.46,1.0,0.39578,0.00026,17.48446]
[1778211077994,32.81,79579.39,1.0,0.39266,0.00026,17.44381]
[1778211078805,32.81,79579.39,1.0,0.39266,0.00026,17.44381]
[1778211079705,32.81,79576.59,1.0,0.39193,0.00026,17.43423]
[1778211080542,32.81,79576.08,1.0,0.3918,0.00026,17.43248]
[1778211080643,32.81,79576.17,1.0,0.39183,0.00026,17.4328]
[1778211081624,32.81,79576.17,1.0,0.39183,0.00026,17.4328]
[1778211081727,32.81,79576.17,1.0,0.39183,0.00026,17.4328]
[1778211081737,32.81,79576.17,1.0,0.39183,0.00026,17.4328]
[1778211082059,32.81,79575.99,1.0,0.39178,0.00026,17.4322]
[1778211084544,32.81,79571.21,1.0,0.39055,0.00026,17.41573]
[1778211089577,32.81,79573.64,1.0,0.39119,0.00026,17.42424]
[1778211094515,32.82,79575.53,1.0,0.39164,0.00026,17.42529]
[1778211094524,32.82,79575.53,1.0,0.39164,0.00026,17.42529]
[1778211094613,32.82,79577.21,1.0,0.39208,0.00026,17.43109]
[1778211097868,32.82,79577.62,1.0,0.39219,0.00026,17.43252]
[1778211097873,32.82,79577.62,1.0,0.39219,0.00026,17.43252]
[1778211097970,32.82,79573.47,1.0,0.39112,0.00026,17.41827]
[1778211103676,32.82,79573.26,1.0,0.39108,0.00026,17.41769]
[1778211108710,32.82,79571.29,1.0,0.39058,0.00026,17.41102]
[1778211109717,32.83,79565.55,1.0,0.3891,0.00026,17.39102]
[1778211114752,32.83,79563.28,1.0,0.38854,0.00026,17.38326]
[1778211118647,32.83,79560.79,1.0,0.3879,0.00026,17.37455]
[1778211119687,32.83,79561.02,1.0,0.38796,0.00026,17.3754]
[1778211119787,32.83,79559.9,1.0,0.38768,0.00026,17.37145]
[1778211122842,32.83,79559.47,1.0,0.38757,0.00026,17.36998]
[1778211122912,32.83,79562.29,1.0,0.3883,0.00026,17.37999]
[1778211123584,32.83,79562.29,1.0,0.3883,0.00026,17.37999]
[1778211124148,32.83,79562.29,1.0,0.3883,0.00026,17.37999]
[1778211124221,32.84,79562.5,1.0,0.38835,0.00026,17.38075]
[1778211124822,32.84,79562.5,1.0,0.38836,0.00026,17.38078]
[1778211125825,32.84,79562.5,1.0,0.38836,0.00026,17.38078]
[1778211125933,32.84,79570.57,1.0,0.39044,0.00026,17.40903]
[1778211126609,32.84,79570.57,1.0,0.39044,0.00026,17.40903]
[1778211127110,32.84,79573.4,1.0,0.39117,0.00026,17.41883]
[1778211127272,32.84,79573.4,1.0,0.39117,0.00026,17.41883]
[1778211127375,32.84,79573.4,1.0,0.39117,0.00026,17.41883]
[1778211127795,32.84,79573.4,1.0,0.39117,0.00026,17.41883]
[1778211127843,32.84,79573.77,1.0,0.39126,0.00026,17.42013]
[1778211128378,32.84,79573.77,1.0,0.39126,0.00026,17.42013]
[1778211128851,32.84,79577.19,1.0,0.39214,0.00026,17.43187]
[1778211132335,32.84,79579.39,1.0,0.39271,0.00026,17.43936]
[1778211132879,32.84,79580.08,1.0,0.39289,0.00026,17.4417]
[1778211136172,32.84,79581.13,1.0,0.39316,0.00026,17.44523]
[1778211136745,32.83,79581.13,1.0,0.39315,0.00026,17.44521]
[1778211136907,32.83,79580.66,1.0,0.39303,0.00026,17.4436]
[1778211137681,32.83,79580.66,1.0,0.39303,0.00026,17.4436]
[1778211137915,32.83,79581.11,1.0,0.39315,0.00026,17.44511]
[1778211138395,32.83,79581.11,1.0,0.39315,0.00026,17.44511]
[1778211138922,32.83,79582.65,1.0,0.39354,0.00026,17.45031]
[1778211140315,32.83,79582.4,1.0,0.39348,0.00026,17.44945]
[1778211140935,32.83,79582.59,1.0,0.39352,0.00026,17.45007]
[1778211141497,32.83,79582.59,1.0,0.39352,0.00026,17.45007]
[1778211142183,32.83,79582.59,1.0,0.39352,0.00026,17.45007]
[1778211142047,32.83,79586.42,1.0,0.39451,0.00026,17.46296]
[1778211143083,32.83,79586.42,1.0,0.39451,0.00026,17.46296]
[1778211143185,32.83,79596.98,1.0,0.39724,0.00026,17.49797]
[1778211143773,32.83,79596.98,1.0,0.39724,0.00026,17.49797]
[1778211143785,32.83,79596.98,1.0,0.39724,0.00026,17.49797]
[1778211143957,32.83,79596.98,1.0,0.39724,0.00026,17.49795]
[1778211144548,32.83,79596.98,1.0,0.39724,0.00026,17.49795]
[1778211144951,32.83,79596.98,1.0,0.39724,0.00026,17.49795]
[1778211144979,32.83,79599.45,1.0,0.39787,0.00026,17.50598]
[1778211145304,32.83,79599.45,1.0,0.39787,0.00026,17.50598]
[1778211145837,32.83,79599.45,1.0,0.39787,0.00026,17.50598]
[1778211146730,32.83,79599.37,1.0,0.39785,0.00026,17.50567]
[1778211146979,32.83,79591.55,1.0,0.39582,0.00026,17.47989]
[1778211148264,32.83,79591.56,1.0,0.39582,0.00026,17.47989]
[1778211148915,32.83,79591.56,1.0,0.39582,0.00026,17.47989]
[1778211152018,32.82,79596.4,1.0,0.39703,0.00026,17.49023]
[1778211152980,32.82,79596.4,1.0,0.39703,0.00026,17.49023]
[1778211154572,32.82,79597.7,1.0,0.39736,0.00026,17.49442]
[1778211155036,32.82,79602.83,1.0,0.39869,0.00026,17.51109]
[1778211156865,32.82,79603.91,1.0,0.39896,0.00026,17.51454]
[1778211157049,32.82,79603.56,1.0,0.39887,0.00026,17.51336]
[1778211158374,32.82,79604.14,1.0,0.39901,0.00026,17.51519]
[1778211158931,32.82,79604.14,1.0,0.39901,0.00026,17.51519]
[1778211162369,32.81,79600.7,1.0,0.39811,0.00026,17.50385]
[1778211163063,32.81,79600.7,1.0,0.39811,0.00026,17.50385]
[1778211164202,32.81,79602.91,1.0,0.39868,0.00026,17.51099]
[1778211164922,32.81,79602.91,1.0,0.39867,0.00026,17.51096]
[1778211165338,32.81,79604.25,1.0,0.39902,0.00026,17.51525]
[1778211166610,32.81,79604.88,1.0,0.39918,0.00026,17.51724]
[1778211169770,32.8,79598.81,1.0,0.39759,0.00026,17.49741]
[1778211170217,32.8,79598.74,1.0,0.39757,0.00026,17.49714]
[1778211173733,32.8,79598.94,1.0,0.39762,0.00026,17.4977]
[1778211174169,32.8,79601.78,1.0,0.39835,0.00026,17.50693]
[1778211175882,32.8,79602.23,1.0,0.39846,0.00026,17.50836]
[1778211175904,32.8,79602.23,1.0,0.39846,0.00026,17.50836]
[1778211175970,32.8,79602.23,1.0,0.39846,0.00026,17.50836]
[1778211176183,32.8,79602.72,1.0,0.39859,0.00026,17.50991]
[1778211177976,32.8,79602.72,1.0,0.39858,0.00026,17.50987]
[1778211179330,32.79,79603.38,1.0,0.39875,0.00026,17.51194]
[1778211179806,32.79,79603.38,1.0,0.39875,0.00026,17.51194]
[1778211179878,32.79,79603.38,1.0,0.39875,0.00026,17.51194]
[1778211180035,32.79,79603.38,1.0,0.39875,0.00026,17.51194]
[1778211180211,32.79,79603.48,1.0,0.39877,0.00026,17.51223]
[1778211180383,32.79,79603.48,1.0,0.39877,0.00026,17.51223]
[1778211181220,32.79,79595.27,1.0,0.39664,0.00026,17.48535]
[1778211181624,32.79,79595.27,1.0,0.39664,0.00026,17.48535]
[1778211182225,32.79,79590.18,1.0,0.39532,0.00026,17.46844]
[1778211183810,32.79,79588.15,1.0,0.39479,0.00026,17.46163]
[1778211184239,32.79,79587.79,1.0,0.3947,0.00026,17.46041]
[1778211187670,32.79,79582.47,1.0,0.39332,0.00026,17.4424]
[1778211192756,32.79,79583.8,1.0,0.39366,0.00026,17.44687]
[1778211192943,32.79,79583.8,1.0,0.39366,0.00026,17.44687]
[1778211193006,32.79,79583.8,1.0,0.39366,0.00026,17.44687]
[1778211193135,32.79,79583.52,1.0,0.39358,0.00026,17.4459]
[1778211194035,32.79,79583.52,1.0,0.39358,0.00026,17.4459]
[1778211194048,32.79,79583.52,1.0,0.39358,0.00026,17.4459]
[1778211194061,32.79,79589.92,1.0,0.39524,0.00026,17.46741]
[1778211194995,32.79,79595.43,1.0,0.39666,0.00026,17.48566]
[1778211195774,32.79,79595.43,1.0,0.39666,0.00026,17.48566]
[1778211195794,32.79,79595.43,1.0,0.39666,0.00026,17.48566]
[1778211195800,32.79,79595.43,1.0,0.39666,0.00026,17.48566]
[1778211196995,32.79,79598.95,1.0,0.39757,0.00026,17.49718]
[1778211197019,32.79,79598.95,1.0,0.39757,0.00026,17.49718]
[1778211198054,32.78,79599.41,1.0,0.39769,0.00026,17.49864]
[1778211198071,32.78,79599.41,1.0,0.39769,0.00026,17.49864]
[1778211198244,32.78,79599.41,1.0,0.39769,0.00026,17.49864]
[1778211198113,32.78,79605.05,1.0,0.39915,0.00026,17.51693]
[1778211198341,32.78,79606.66,1.0,0.39956,0.00026,17.52212]
[1778211200010,32.78,79606.66,1.0,0.39956,0.00026,17.52212]
[1778211200048,32.78,79606.66,1.0,0.39956,0.00026,17.52212]
[1778211203736,32.78,79607.95,1.0,0.39988,0.00026,17.52606]
[1778211204049,32.78,79603.42,1.0,0.3987,0.00026,17.51135]
[1778211204419,32.78,79603.42,1.0,0.3987,0.00026,17.51135]
[1778211209282,32.77,79604.54,1.0,0.39897,0.00026,17.5148]
[1778211209298,32.77,79604.54,1.0,0.39897,0.00026,17.5148]
[1778211210585,32.77,79604.84,1.0,0.39905,0.00026,17.51573]
[1778211210620,32.77,79604.84,1.0,0.39905,0.00026,17.51573]
[1778211212649,32.77,79605.21,1.0,0.3991,0.00026,17.51135]
[1778211212679,32.77,79605.21,1.0,0.3991,0.00026,17.51135]
[1778211214391,32.76,79607.33,1.0,0.39964,0.00026,17.51804]
[1778211214413,32.76,79607.33,1.0,0.39964,0.00026,17.51804]
[1778211216797,32.76,79608.27,1.0,0.39988,0.00026,17.52097]
[1778211216828,32.76,79608.27,1.0,0.39988,0.00026,17.52097]
[1778211218509,32.76,79609.19,1.0,0.40011,0.00026,17.52382]
[1778211218777,32.76,79610.57,1.0,0.40046,0.00026,17.52818]
[1778211220909,32.76,79612.61,1.0,0.40099,0.00026,17.53463]
[1778211220938,32.76,79612.61,1.0,0.40099,0.00026,17.53463]
[1778211221147,32.75,79614.6,1.0,0.4015,0.00026,17.54089]
[1778211222317,32.75,79614.76,1.0,0.40154,0.00026,17.54139]
[1778211227582,32.75,79615.82,1.0,0.40179,0.00026,17.54445]
[1778211229163,32.74,79614.95,1.0,0.40156,0.00026,17.54158]
[1778211231173,32.74,79614.78,1.0,0.4015,0.00026,17.54093]
[1778211233347,32.73,79613.96,1.0,0.40127,0.00026,17.53816]
[1778211233391,32.73,79613.96,1.0,0.40127,0.00026,17.53816]
[1778211233536,32.73,79613.96,1.0,0.40127,0.00026,17.53816]
[1778211233570,32.73,79613.96,1.0,0.40127,0.00026,17.53816]
[1778211234220,32.73,79613.96,1.0,0.40127,0.00026,17.53816]
[1778211233589,32.73,79613.08,1.0,0.40104,0.00026,17.53531]
[1778211234589,32.73,79613.29,1.0,0.40109,0.00026,17.53592]
[1778211235396,32.73,79613.29,1.0,0.40109,0.00026,17.53592]
[1778211235703,32.73,79613.76,1.0,0.40121,0.00026,17.53737]
[1778211241639,32.72,79617.19,1.0,0.40207,0.00026,17.5479]
[1778211245928,32.72,79618.14,1.0,0.40231,0.00026,17.55074]
[1778211245952,32.72,79618.14,1.0,0.40231,0.00026,17.55074]
[1778211246029,32.72,79617.44,1.0,0.40212,0.00026,17.54848]
[1778211246565,32.72,79617.44,1.0,0.40212,0.00026,17.54848]
[1778211246596,32.72,79617.44,1.0,0.40212,0.00026,17.54848]
[1778211246674,32.71,79617.44,1.0,0.40212,0.00026,17.54842]
[1778211247326,32.71,79617.44,1.0,0.40212,0.00026,17.54842]
[1778211247379,32.71,79617.44,1.0,0.40212,0.00026,17.54842]
[1778211247680,32.71,79616.31,1.0,0.40182,0.00026,17.54481]
[1778211252716,32.71,79614.63,1.0,0.40136,0.00026,17.53923]
[1778211257875,32.7,79613.11,1.0,0.40094,0.00026,17.5342]
[1778211257912,32.7,79613.11,1.0,0.40094,0.00026,17.5342]
[1778211258060,32.7,79613.11,1.0,0.40094,0.00026,17.5342]
[1778211258094,32.7,79613.11,1.0,0.40094,0.00026,17.5342]
[1778211260407,32.7,79612.13,1.0,0.40068,0.00026,17.53098]
[1778211261860,32.69,79612.87,1.0,0.40086,0.00026,17.53324]
[1778211262793,32.69,79613.47,1.0,0.40101,0.00026,17.5351]
[1778211264242,32.69,79614.65,1.0,0.40132,0.00026,17.53881]
[1778211267422,32.69,79612.71,1.0,0.40079,0.00026,17.53241]
[1778211267469,32.69,79612.71,1.0,0.40079,0.00026,17.53241]
[1778211268351,32.68,79612.71,1.0,0.40079,0.00026,17.53236]
[1778211268396,32.68,79612.71,1.0,0.40079,0.00026,17.53236]
[1778211272038,32.68,79609.76,1.0,0.4,0.00026,17.52274]
[1778211272485,32.68,79609.49,1.0,0.3999,0.00026,17.51632]
[1778211278139,32.67,79605.04,1.0,0.39872,0.00026,17.50168]
[1778211278622,32.67,79605.67,1.0,0.39888,0.00026,17.50368]
[1778211278654,32.67,79605.67,1.0,0.39888,0.00026,17.50368]
[1778211282053,32.67,79605.48,1.0,0.39882,0.00026,17.50292]
[1778211282781,32.66,79605.36,1.0,0.39878,0.00026,17.50248]
[1778211282852,32.66,79605.36,1.0,0.39878,0.00026,17.50248]
[1778211282879,32.66,79605.36,1.0,0.39878,0.00026,17.50248]
[1778211284674,32.66,79605.4,1.0,0.39878,0.00026,17.50252]
[1778211284940,32.66,79605.41,1.0,0.39878,0.00026,17.5025]
[1778211287062,32.66,79611.3,1.0,0.40031,0.00026,17.52143]
[1778211292996,32.65,79609.51,1.0,0.39982,0.00026,17.51539]
[1778211297023,32.65,79614.08,1.0,0.401,0.00026,17.5299]
[1778211303066,32.64,79614.49,1.0,0.40108,0.00026,17.53098]
[1778211305619,32.64,79614.61,1.0,0.40111,0.00026,17.53129]
[1778211305656,32.64,79614.61,1.0,0.40111,0.00026,17.53129]
[1778211306685,32.64,79614.31,1.0,0.40103,0.00026,17.5303]
[1778211313137,32.63,79613.01,1.0,0.40067,0.00026,17.52591]
[1778211317731,32.63,79611.19,1.0,0.40018,0.00026,17.51994]
[1778211317763,32.63,79611.19,1.0,0.40018,0.00026,17.51994]
[1778211318183,32.63,79610.94,1.0,0.40011,0.00026,17.5191]
[1778211323220,32.62,79606.97,1.0,0.39906,0.00026,17.50611]
[1778211328252,32.62,79605.93,1.0,0.39878,0.00026,17.50259]
[1778211333288,32.62,79607.57,1.0,0.39916,0.00026,17.50229]
[1778211335874,32.61,79608.45,1.0,0.39939,0.00026,17.50509]
[1778211335951,32.61,79608.45,1.0,0.39939,0.00026,17.50509]
[1778211337316,32.61,79602.91,1.0,0.39794,0.00026,17.48698]
[1778211338997,32.61,79602.15,1.0,0.39774,0.00026,17.48444]
[1778211339030,32.61,79602.15,1.0,0.39774,0.00026,17.48444]
[1778211344365,32.61,79601.31,1.0,0.3975,0.00026,17.48148]
[1778211348498,32.6,79603.41,1.0,0.39804,0.00026,17.48823]
[1778211348545,32.6,79603.41,1.0,0.39804,0.00026,17.48823]
[1778211348680,32.6,79603.41,1.0,0.39804,0.00026,17.48823]
[1778211348722,32.6,79603.41,1.0,0.39804,0.00026,17.48823]
[1778211349707,32.6,79600.54,1.0,0.39728,0.00026,17.47876]
[1778211350736,32.6,79600.54,1.0,0.39728,0.00026,17.47873]
[1778211352629,32.6,79600.56,1.0,0.39728,0.00026,17.47876]
[1778211352867,32.6,79604.17,1.0,0.39822,0.00026,17.49056]
[1778211358911,32.59,79607.2,1.0,0.399,0.00026,17.50028]
[1778211365043,32.59,79607.0,1.0,0.39892,0.00026,17.49938]
[1778211370549,32.58,79609.76,1.0,0.39962,0.00026,17.50804]
[1778211375778,32.57,79613.59,1.0,0.40061,0.00026,17.52021]
[1778211376382,32.57,79619.7,1.0,0.4022,0.00026,17.53957]
[1778211377508,32.57,79622.48,1.0,0.40292,0.00026,17.54828]
[1778211377514,32.57,79622.48,1.0,0.40292,0.00026,17.54828]
[1778211378402,32.57,79621.33,1.0,0.40262,0.00026,17.5446]
[1778211381311,32.57,79618.5,1.0,0.40186,0.00026,17.53555]
[1778211381322,32.57,79618.5,1.0,0.40186,0.00026,17.53555]
[1778211384669,32.56,79616.77,1.0,0.4014,0.00026,17.52992]
[1778211384693,32.56,79616.77,1.0,0.4014,0.00026,17.52992]
[1778211391228,32.56,79619.62,1.0,0.40213,0.00026,17.53874]
[1778211392497,32.55,79620.36,1.0,0.40228,0.00026,17.53553]
[1778211393374,32.55,79622.38,1.0,0.40281,0.00026,17.54183]
[1778211397450,32.55,79616.99,1.0,0.40138,0.00026,17.52462]
[1778211402459,32.54,79615.93,1.0,0.40109,0.00026,17.52113]
[1778211404772,32.54,79612.86,1.0,0.40028,0.00026,17.5112]
[1778211404780,32.54,79612.86,1.0,0.40028,0.00026,17.5112]
[1778211404873,32.54,79610.91,1.0,0.39977,0.00026,17.50489]
[1778211407445,32.54,79610.91,1.0,0.39977,0.00026,17.50487]
[1778211407459,32.54,79610.91,1.0,0.39977,0.00026,17.50487]
[1778211407450,32.54,79609.55,1.0,0.39941,0.00026,17.50044]
[1778211407809,32.54,79609.55,1.0,0.39941,0.00026,17.50043]
[1778211412454,32.54,79608.86,1.0,0.39922,0.00026,17.49814]
[1778211412474,32.54,79607.42,1.0,0.39885,0.00026,17.49344]
[1778211417626,32.54,79606.75,1.0,0.39866,0.00026,17.49113]
[1778211422819,32.53,79604.47,1.0,0.39805,0.00026,17.48352]
[1778211428054,32.53,79603.79,1.0,0.39786,0.00026,17.48114]
[1778211433991,32.52,79604.61,1.0,0.39806,0.00026,17.48364]
[1778211439226,32.52,79604.16,1.0,0.39793,0.00026,17.48207]
[1778211439233,32.52,79604.16,1.0,0.39793,0.00026,17.48207]
[1778211439304,32.52,79604.16,1.0,0.39793,0.00026,17.48202]
[1778211445069,32.52,79604.51,1.0,0.39801,0.00026,17.48299]
[1778211451876,32.51,79603.8,1.0,0.39782,0.00026,17.4806]
[1778211453624,32.51,79603.79,1.0,0.39777,0.00026,17.47489]
[1778211453637,32.51,79603.79,1.0,0.39777,0.00026,17.47489]
[1778211459520,32.51,79602.94,1.0,0.39753,0.00026,17.47198]
[1778211461862,32.5,79603.64,1.0,0.39771,0.00026,17.47418]
[1778211462433,32.5,79606.29,1.0,0.3984,0.00026,17.48286]
[1778211467724,32.5,79603.51,1.0,0.39766,0.00026,17.47356]
[1778211478402,32.49,79603.22,1.0,0.39755,0.00026,17.47228]
[1778211484346,32.49,79601.57,1.0,0.39711,0.00026,17.46665]
[1778211489383,32.48,79605.38,1.0,0.3981,0.00026,17.4791]
[1778211494415,32.48,79604.95,1.0,0.39797,0.00026,17.47753]
[1778211497118,32.48,79605.0,1.0,0.39798,0.00026,17.47769]
[1778211497437,32.48,79605.0,1.0,0.39797,0.00026,17.4776]
[1778211498949,32.48,79604.53,1.0,0.39785,0.00026,17.47602]
[1778211498974,32.48,79604.53,1.0,0.39785,0.00026,17.47602]
[1778211504365,32.47,79604.87,1.0,0.39792,0.00026,17.47698]
[1778211505115,32.47,79605.18,1.0,0.398,0.00026,17.47797]
[1778211505134,32.47,79605.18,1.0,0.398,0.00026,17.47797]
[1778211510194,32.47,79602.42,1.0,0.39727,0.00026,17.46872]
[1778211516571,32.46,79602.82,1.0,0.39732,0.00026,17.46435]
[1778211521606,32.46,79603.0,1.0,0.39736,0.00026,17.46481]
[1778211526641,32.46,79602.68,1.0,0.39726,0.00026,17.46362]
[1778211532683,32.45,79605.79,1.0,0.39807,0.00026,17.47371]
[1778211537719,32.45,79606.3,1.0,0.39819,0.00026,17.47523]
[1778211543443,32.44,79604.75,1.0,0.39777,0.00026,17.47003]
[1778211548591,32.44,79603.63,1.0,0.39746,0.00026,17.46613]
[1778211548429,32.44,79594.69,1.0,0.39511,0.00026,17.43622]
[1778211552015,32.44,79592.02,1.0,0.39441,0.00026,17.42716]
[1778211552032,32.44,79592.02,1.0,0.39441,0.00026,17.42716]
[1778211552060,32.44,79592.02,1.0,0.39441,0.00026,17.42716]
[1778211552197,32.44,79592.17,1.0,0.39445,0.00026,17.42765]
[1778211553169,32.44,79598.48,1.0,0.3961,0.00026,17.44893]
[1778211553908,32.44,79598.48,1.0,0.3961,0.00026,17.44893]
[1778211553943,32.44,79598.48,1.0,0.3961,0.00026,17.44893]
[1778211554009,32.44,79600.22,1.0,0.39656,0.00026,17.45471]
[1778211554763,32.44,79600.22,1.0,0.39656,0.00026,17.45471]
[1778211554779,32.44,79600.22,1.0,0.39656,0.00026,17.45471]
[1778211555403,32.44,79602.31,1.0,0.3971,0.00026,17.46163]
[1778211556099,32.44,79602.31,1.0,0.3971,0.00026,17.46163]
[1778211556131,32.44,79602.31,1.0,0.3971,0.00026,17.46163]
[1778211556133,32.44,79602.31,1.0,0.3971,0.00026,17.46163]
[1778211556226,32.43,79602.56,1.0,0.39717,0.00026,17.46242]
[1778211557308,32.43,79602.56,1.0,0.39717,0.00026,17.46242]
[1778211557409,32.43,79603.04,1.0,0.39729,0.00026,17.46397]
[1778211562629,32.43,79601.48,1.0,0.39687,0.00026,17.4587]
[1778211562665,32.43,79600.8,1.0,0.39669,0.00026,17.45642]
[1778211566904,32.43,79603.65,1.0,0.39744,0.00026,17.46583]
[1778211566915,32.43,79603.65,1.0,0.39744,0.00026,17.46583]
[1778211567732,32.43,79606.0,1.0,0.39805,0.00026,17.47358]
[1778211567753,32.43,79606.0,1.0,0.39805,0.00026,17.47358]
[1778211568482,32.43,79606.0,1.0,0.39805,0.00026,17.47358]
[1778211568513,32.43,79606.0,1.0,0.39805,0.00026,17.47358]
[1778211569780,32.43,79606.94,1.0,0.3983,0.00026,17.47664]
[1778211569808,32.43,79606.94,1.0,0.3983,0.00026,17.47664]
[1778211570505,32.43,79606.94,1.0,0.3983,0.00026,17.47664]
[1778211570520,32.43,79606.94,1.0,0.3983,0.00026,17.47664]
[1778211575653,32.43,79606.58,1.0,0.39816,0.00026,17.46986]
[1778211581376,32.42,79610.01,1.0,0.39906,0.00026,17.48104]
[1778211582657,32.42,79616.31,1.0,0.40071,0.00026,17.50143]
[1778211582915,32.42,79616.31,1.0,0.40071,0.00026,17.50143]
[1778211582951,32.42,79616.31,1.0,0.40071,0.00026,17.50143]
[1778211585814,32.42,79620.07,1.0,0.4017,0.00026,17.51341]
[1778211585831,32.42,79620.07,1.0,0.4017,0.00026,17.51341]
[1778211590889,32.42,79619.98,1.0,0.40166,0.00026,17.51298]
[1778211596146,32.41,79620.23,1.0,0.40171,0.00026,17.51361]
[1778211601180,32.41,79620.57,1.0,0.40179,0.00026,17.51455]
[1778211605084,32.41,79617.76,1.0,0.40104,0.00026,17.50548]
[1778211605643,32.41,79618.6,1.0,0.40126,0.00026,17.50815]
[1778211610646,32.4,79619.53,1.0,0.4015,0.00026,17.51102]
[1778211615656,32.4,79619.38,1.0,0.40144,0.00026,17.5104]
[1778211620692,32.4,79619.52,1.0,0.40147,0.00026,17.51072]
[1778211625718,32.39,79621.87,1.0,0.40208,0.00026,17.51807]
[1778211630742,32.39,79622.32,1.0,0.40218,0.00026,17.51936]
[1778211632719,32.39,79627.93,1.0,0.40363,0.00026,17.53153]
[1778211632734,32.39,79627.93,1.0,0.40363,0.00026,17.53153]
[1778211633623,32.39,79627.24,1.0,0.40344,0.00026,17.52933]
[1778211638655,32.38,79625.86,1.0,0.40306,0.00026,17.52484]
[1778211643663,32.38,79625.39,1.0,0.40293,0.00026,17.52324]
[1778211648690,32.37,79625.17,1.0,0.40286,0.00026,17.52244]
[1778211653692,32.37,79624.71,1.0,0.40273,0.00026,17.52088]
[1778211657761,32.37,79617.59,1.0,0.40084,0.00026,17.49804]
[1778211657781,32.37,79617.59,1.0,0.40084,0.00026,17.49804]
[1778211657820,32.37,79617.59,1.0,0.40084,0.00026,17.49804]
[1778211663622,32.37,79617.32,1.0,0.40077,0.00026,17.4971]
[1778211665678,32.37,79617.32,1.0,0.40077,0.00026,17.4971]
[1778211665698,32.37,79617.32,1.0,0.40077,0.00026,17.4971]
[1778211665738,32.37,79617.32,1.0,0.40077,0.00026,17.4971]
[1778211666714,32.37,79617.69,1.0,0.40086,0.00026,17.49827]
[1778211666724,32.37,79617.69,1.0,0.40086,0.00026,17.49827]
[1778211666741,32.37,79610.73,1.0,0.39902,0.00026,17.47567]
[1778211670218,32.36,79606.98,1.0,0.39803,0.00026,17.46329]
[1778211670666,32.36,79605.94,1.0,0.39776,0.00026,17.45984]
[1778211674614,32.36,79606.76,1.0,0.39797,0.00026,17.46253]
[1778211674716,32.36,79607.72,1.0,0.39822,0.00026,17.46568]
[1778211677584,32.36,79607.3,1.0,0.39811,0.00026,17.46427]
[1778211677608,32.36,79607.3,1.0,0.39811,0.00026,17.46427]
[1778211678033,32.36,79607.4,1.0,0.39813,0.00026,17.46458]
[1778211678056,32.36,79607.4,1.0,0.39813,0.00026,17.46458]
[1778211683757,32.36,79604.71,1.0,0.39742,0.00026,17.45561]
[1778211685633,32.36,79604.82,1.0,0.39745,0.00026,17.45597]
[1778211686290,32.36,79604.8,1.0,0.39744,0.00026,17.45589]
[1778211687025,32.36,79606.95,1.0,0.39801,0.00026,17.46299]
[1778211687056,32.36,79606.95,1.0,0.39801,0.00026,17.46299]
[1778211687759,32.36,79606.95,1.0,0.39801,0.00026,17.46299]
[1778211687829,32.36,79608.06,1.0,0.3983,0.00026,17.46664]
[1778211694414,32.36,79611.35,1.0,0.39913,0.00026,17.47185]
[1778211697972,32.35,79611.05,1.0,0.39904,0.00026,17.47074]
[1778211698023,32.35,79611.05,1.0,0.39904,0.00026,17.47074]
[1778211698662,32.35,79611.05,1.0,0.39904,0.00026,17.47074]
[1778211698702,32.35,79611.05,1.0,0.39904,0.00026,17.47074]
[1778211699719,32.35,79611.16,1.0,0.39906,0.00026,17.47105]
[1778211700224,32.35,79610.87,1.0,0.39898,0.00026,17.4701]
[1778211700258,32.35,79610.87,1.0,0.39898,0.00026,17.4701]
[1778211700328,32.35,79610.87,1.0,0.39898,0.00026,17.4701]
[1778211702327,32.35,79610.71,1.0,0.39894,0.00026,17.46952]
[1778211702343,32.35,79610.71,1.0,0.39894,0.00026,17.46952]
[1778211702534,32.35,79604.87,1.0,0.39739,0.00026,17.45021]
[1778211703216,32.35,79604.87,1.0,0.39739,0.00026,17.45021]
[1778211703238,32.35,79604.87,1.0,0.39739,0.00026,17.45021]
[1778211704653,32.35,79602.12,1.0,0.39667,0.00026,17.44104]
[1778211704686,32.35,79602.12,1.0,0.39667,0.00026,17.44104]
[1778211709941,32.35,79600.37,1.0,0.3962,0.00026,17.43511]
[1778211712051,32.35,79600.84,1.0,0.39632,0.00026,17.43668]
[1778211712074,32.35,79600.84,1.0,0.39632,0.00026,17.43668]
[1778211714244,32.35,79602.16,1.0,0.39667,0.00026,17.44106]
[1778211714256,32.35,79602.16,1.0,0.39667,0.00026,17.44106]
[1778211717243,32.35,79602.16,1.0,0.39667,0.00026,17.44103]
[1778211717275,32.35,79602.16,1.0,0.39667,0.00026,17.44103]
[1778211717284,32.34,79607.61,1.0,0.3981,0.00026,17.45909]
[1778211719296,32.34,79607.96,1.0,0.39819,0.00026,17.46023]
[1778211719345,32.34,79607.96,1.0,0.39819,0.00026,17.46023]
[1778211721340,32.34,79607.96,1.0,0.39819,0.00026,17.4602]
[1778211721747,32.34,79607.91,1.0,0.39817,0.00026,17.45999]
[1778211723393,32.34,79605.75,1.0,0.3976,0.00026,17.45283]
[1778211723403,32.34,79605.45,1.0,0.39752,0.00026,17.45181]
[1778211728873,32.34,79605.37,1.0,0.39749,0.00026,17.45145]
[1778211732981,32.34,79607.28,1.0,0.39799,0.00026,17.45771]
[1778211733691,32.34,79607.28,1.0,0.39799,0.00026,17.45771]
[1778211734446,32.34,79607.28,1.0,0.39799,0.00026,17.45768]
[1778211734474,32.34,79607.28,1.0,0.39799,0.00026,17.45768]
[1778211735753,32.34,79607.08,1.0,0.39793,0.00026,17.457]
[1778211735791,32.34,79607.08,1.0,0.39793,0.00026,17.457]
[1778211737825,32.33,79606.98,1.0,0.3979,0.00026,17.45665]
[1778211738770,32.33,79607.12,1.0,0.39793,0.00026,17.45705]
[1778211743786,32.33,79607.24,1.0,0.39796,0.00026,17.45736]
[1778211748811,32.33,79606.44,1.0,0.39774,0.00026,17.45461]
[1778211753859,32.33,79608.63,1.0,0.39828,0.00026,17.45621]
[1778211758872,32.32,79609.95,1.0,0.39861,0.00026,17.46043]
[1778211763888,32.32,79607.78,1.0,0.39803,0.00026,17.45313]
[1778211768907,32.32,79609.28,1.0,0.39842,0.00026,17.45804]
[1778211773933,32.32,79608.49,1.0,0.39821,0.00026,17.45539]
[1778211778934,32.31,79607.07,1.0,0.39783,0.00026,17.45063]
[1778211783963,32.31,79607.15,1.0,0.39784,0.00026,17.45085]
[1778211788981,32.31,79606.39,1.0,0.39764,0.00026,17.44827]
[1778211793993,32.31,79606.0,1.0,0.39753,0.00026,17.44693]
[1778211799024,32.31,79606.03,1.0,0.39753,0.00026,17.44698]
[1778211804047,32.31,79605.3,1.0,0.39734,0.00026,17.4445]
[1778211809062,32.31,79605.69,1.0,0.39744,0.00026,17.44575]
[1778211814078,32.3,79604.84,1.0,0.39718,0.00026,17.43736]
[1778211817928,32.3,79609.31,1.0,0.39835,0.00026,17.45213]
[1778211822955,32.3,79610.69,1.0,0.39871,0.00026,17.45661]
[1778211827983,32.3,79611.79,1.0,0.399,0.00026,17.46015]
[1778211832994,32.3,79612.1,1.0,0.39907,0.00026,17.4611]
[1778211838006,32.3,79614.28,1.0,0.39964,0.00026,17.46816]
[1778211843061,32.3,79616.03,1.0,0.4001,0.00026,17.47379]
[1778211844942,32.29,79616.06,1.0,0.40011,0.00026,17.47386]
[1778211844949,32.29,79616.06,1.0,0.40011,0.00026,17.47386]
[1778211845081,32.29,79616.06,1.0,0.40011,0.00026,17.47386]
[1778211845889,32.29,79615.94,1.0,0.40007,0.00026,17.47346]
[1778211850901,32.29,79616.4,1.0,0.40019,0.00026,17.47489]
[1778211854907,32.29,79622.77,1.0,0.40187,0.00026,17.49531]
[1778211859942,32.29,79620.25,1.0,0.40119,0.00026,17.4871]
[1778211864997,32.28,79620.17,1.0,0.40116,0.00026,17.48671]
[1778211870022,32.28,79619.77,1.0,0.40104,0.00026,17.4853]
[1778211875075,32.28,79619.91,1.0,0.40103,0.00026,17.48012]
[1778211880130,32.27,79620.25,1.0,0.40111,0.00026,17.48109]
[1778211885139,32.27,79620.69,1.0,0.40122,0.00027,17.48238]
[1778211890146,32.27,79618.78,1.0,0.4007,0.00026,17.4761]
[1778211895193,32.26,79619.28,1.0,0.40083,0.00026,17.47761]
[1778211900207,32.26,79620.89,1.0,0.40124,0.00027,17.48269]
[1778211905218,32.26,79620.45,1.0,0.40112,0.00027,17.48116]
[1778211910242,32.25,79620.61,1.0,0.40115,0.00027,17.48156]
[1778211915297,32.25,79622.77,1.0,0.40171,0.00027,17.48838]
[1778211920302,32.25,79622.73,1.0,0.40169,0.00027,17.48813]
[1778211925335,32.24,79624.03,1.0,0.40202,0.00027,17.49217]
[1778211927986,32.24,79619.46,1.0,0.4008,0.00027,17.47739]
[1778211932434,32.24,79615.69,1.0,0.39977,0.00027,17.45956]
[1778211932446,32.24,79615.69,1.0,0.39977,0.00027,17.45956]
[1778211932959,32.24,79615.58,1.0,0.39973,0.00027,17.45918]
[1778211935492,32.24,79614.53,1.0,0.39945,0.00027,17.45572]
[1778211935520,32.24,79614.53,1.0,0.39945,0.00027,17.45572]
[1778211935580,32.24,79614.53,1.0,0.39945,0.00027,17.45572]
[1778211935776,32.24,79613.91,1.0,0.39929,0.00027,17.45368]
[1778211936890,32.24,79609.17,1.0,0.39803,0.00026,17.43806]
[1778211938282,32.24,79608.21,1.0,0.39778,0.00026,17.43486]
[1778211941756,32.24,79609.16,1.0,0.39803,0.00026,17.438]
[1778211941760,32.24,79609.16,1.0,0.39803,0.00026,17.438]
[1778211943812,32.24,79610.55,1.0,0.3984,0.00026,17.4426]
[1778211943824,32.24,79610.55,1.0,0.3984,0.00026,17.4426]
[1778211948834,32.24,79611.06,1.0,0.39853,0.00026,17.44427]
[1778211949986,32.24,79611.25,1.0,0.39858,0.00026,17.44489]
[1778211950021,32.24,79610.36,1.0,0.39834,0.00026,17.44195]
[1778211952049,32.24,79610.36,1.0,0.39834,0.00026,17.44194]
[1778211952153,32.24,79610.45,1.0,0.39837,0.00026,17.44224]
[1778211958041,32.24,79610.49,1.0,0.39838,0.00026,17.44236]
[1778211962721,32.23,79619.05,1.0,0.40064,0.00027,17.47033]
[1778211966505,32.23,79620.44,1.0,0.40101,0.00027,17.47476]
[1778211966558,32.23,79620.44,1.0,0.40101,0.00027,17.47476]
[1778211966560,32.23,79620.44,1.0,0.40101,0.00027,17.47476]
[1778211966605,32.23,79620.44,1.0,0.40101,0.00027,17.47476]
[1778211966710,32.23,79620.44,1.0,0.40101,0.00027,17.47476]
[1778211966849,32.23,79620.44,1.0,0.40101,0.00027,17.47476]
[1778211966886,32.23,79620.44,1.0,0.40101,0.00027,17.47476]
[1778211966899,32.23,79631.89,1.0,0.40405,0.00027,17.51119]
[1778211967098,32.23,79631.89,1.0,0.40405,0.00027,17.51119]
[1778211967869,32.23,79631.89,1.0,0.40405,0.00027,17.51119]
[1778211967874,32.23,79631.89,1.0,0.40405,0.00027,17.51119]
[1778211967891,32.23,79631.89,1.0,0.40405,0.00027,17.51119]
[1778211967970,32.23,79631.89,1.0,0.40405,0.00027,17.51119]
[1778211968037,32.23,79631.89,1.0,0.40405,0.00027,17.51119]
[1778211968044,32.23,79631.89,1.0,0.40405,0.00027,17.51119]
[1778211968051,32.23,79632.7,1.0,0.40426,0.00027,17.51371]
[1778211968066,32.23,79632.7,1.0,0.40426,0.00027,17.51371]
[1778211968631,32.23,79632.7,1.0,0.40426,0.00027,17.51371]
[1778211968666,32.23,79632.7,1.0,0.40426,0.00027,17.51371]
[1778211969517,32.23,79633.25,1.0,0.4044,0.00027,17.51539]
[1778211969555,32.23,79633.25,1.0,0.4044,0.00027,17.51539]
[1778211969773,32.23,79636.28,1.0,0.40521,0.00027,17.5248]
[1778211972704,32.23,79636.21,1.0,0.40518,0.00027,17.52451]
[1778211973023,32.23,79636.45,1.0,0.40524,0.00027,17.52522]
[1778211975063,32.22,79642.24,1.0,0.40677,0.00027,17.54299]
[1778211975629,32.22,79642.24,1.0,0.40677,0.00027,17.54299]
[1778211975817,32.22,79642.24,1.0,0.40677,0.00027,17.54296]
[1778211976823,32.22,79646.6,1.0,0.40793,0.00027,17.55618]
[1778211981857,32.22,79645.75,1.0,0.40769,0.00027,17.55345]
[1778211983870,32.22,79641.31,1.0,0.4065,0.00027,17.53985]
[1778211984218,32.22,79641.31,1.0,0.4065,0.00027,17.53985]
[1778211984878,32.21,79639.79,1.0,0.40609,0.00027,17.53516]
[1778211985342,32.21,79639.79,1.0,0.40609,0.00027,17.53516]
[1778211985887,32.21,79632.56,1.0,0.40417,0.00027,17.51265]
[1778211987112,32.21,79631.99,1.0,0.40401,0.00027,17.51084]
[1778211987975,32.21,79629.95,1.0,0.40347,0.00027,17.50439]
[1778211993944,32.21,79629.93,1.0,0.40342,0.00027,17.49871]
[1778211998979,32.21,79630.89,1.0,0.40367,0.00027,17.50164]
[1778212005024,32.2,79630.91,1.0,0.40366,0.00027,17.50156]
[1778212010056,32.2,79629.02,1.0,0.40315,0.00027,17.49546]
[1778212015091,32.2,79625.07,1.0,0.40209,0.00027,17.48277]
[1778212020161,32.19,79622.73,1.0,0.40146,0.00027,17.47519]
[1778212026174,32.19,79615.94,1.0,0.39965,0.00027,17.45311]
[1778212031209,32.19,79615.0,1.0,0.3994,0.00027,17.45]
[1778212036246,32.19,79618.47,1.0,0.40031,0.00027,17.46129]
[1778212041280,32.19,79614.44,1.0,0.39924,0.00027,17.44807]
[1778212046315,32.19,79614.16,1.0,0.39916,0.00027,17.44711]
[1778212051350,32.19,79614.56,1.0,0.39923,0.00027,17.44287]
[1778212056385,32.18,79614.94,1.0,0.39933,0.00027,17.44406]
[1778212061391,32.18,79615.61,1.0,0.39951,0.00027,17.44624]
[1778212062659,32.18,79610.16,1.0,0.39805,0.00027,17.42824]
[1778212069476,32.18,79611.5,1.0,0.39841,0.00027,17.43268]
[1778212076525,32.18,79612.99,1.0,0.39881,0.00027,17.43761]
[1778212081564,32.18,79613.96,1.0,0.39906,0.00027,17.4408]
[1778212086597,32.18,79614.69,1.0,0.39926,0.00027,17.44319]
[1778212092641,32.18,79613.95,1.0,0.39906,0.00027,17.44074]
[1778212097740,32.18,79613.86,1.0,0.39903,0.00027,17.44043]
[1778212102119,32.18,79613.73,1.0,0.399,0.00027,17.43999]
[1778212102133,32.18,79613.26,1.0,0.39887,0.00027,17.43844]
[1778212102283,32.18,79613.26,1.0,0.39887,0.00027,17.43844]
[1778212102454,32.18,79613.26,1.0,0.39887,0.00027,17.43844]
[1778212102549,32.18,79613.26,1.0,0.39887,0.00027,17.43844]
[1778212102735,32.18,79613.26,1.0,0.39887,0.00027,17.43844]
[1778212102790,32.18,79613.26,1.0,0.39887,0.00027,17.43844]
[1778212103146,32.18,79602.42,1.0,0.396,0.00027,17.40228]
[1778212103691,32.18,79602.42,1.0,0.396,0.00027,17.40228]
[1778212103781,32.18,79602.42,1.0,0.396,0.00027,17.40228]
[1778212103791,32.18,79602.42,1.0,0.396,0.00027,17.40228]
[1778212103810,32.18,79602.42,1.0,0.396,0.00027,17.40228]
[1778212103966,32.18,79600.25,1.0,0.39542,0.00026,17.39492]
[1778212104501,32.18,79600.25,1.0,0.39542,0.00026,17.39492]
[1778212104524,32.18,79600.25,1.0,0.39542,0.00026,17.39492]
[1778212105089,32.18,79600.25,1.0,0.39542,0.00026,17.39492]
[1778212105153,32.18,79598.03,1.0,0.39483,0.00026,17.38736]
[1778212105228,32.18,79598.03,1.0,0.39483,0.00026,17.38736]
[1778212105238,32.18,79598.03,1.0,0.39483,0.00026,17.38736]
[1778212105733,32.18,79598.73,1.0,0.39502,0.00026,17.38975]
[1778212106712,32.18,79598.73,1.0,0.39502,0.00026,17.38975]
[1778212106795,32.18,79598.73,1.0,0.39502,0.00026,17.38975]
[1778212106866,32.18,79598.65,1.0,0.395,0.00026,17.38949]
[1778212107547,32.18,79598.65,1.0,0.395,0.00026,17.38949]
[1778212107566,32.18,79598.65,1.0,0.395,0.00026,17.3895]
[1778212108997,32.18,79598.65,1.0,0.395,0.00026,17.3895]
[1778212109094,32.18,79600.47,1.0,0.39548,0.00027,17.39569]
[1778212111477,32.18,79600.73,1.0,0.39555,0.00027,17.39659]
[1778212111774,32.18,79602.28,1.0,0.39593,0.00027,17.39631]
[1778212113831,32.18,79602.34,1.0,0.39595,0.00027,17.39652]
[1778212113877,32.18,79600.73,1.0,0.39552,0.00027,17.39109]
[1778212114705,32.18,79600.73,1.0,0.39552,0.00027,17.39109]
[1778212114862,32.18,79599.95,1.0,0.39531,0.00027,17.38845]
[1778212119266,32.19,79600.93,1.0,0.39558,0.00027,17.39184]
[1778212119297,32.19,79600.93,1.0,0.39558,0.00027,17.39184]
[1778212119317,32.19,79600.93,1.0,0.39558,0.00027,17.39184]
[1778212119831,32.19,79600.93,1.0,0.39558,0.00027,17.39185]
[1778212120807,32.19,79600.93,1.0,0.39558,0.00027,17.39185]
[1778212120853,32.19,79600.93,1.0,0.39558,0.00027,17.39185]
[1778212121140,32.19,79600.93,1.0,0.39558,0.00027,17.39185]
[1778212121206,32.19,79589.76,1.0,0.39262,0.00026,17.35354]
[1778212122107,32.19,79578.96,1.0,0.38977,0.00026,17.31559]
[1778212122364,32.19,79578.96,1.0,0.38977,0.00026,17.31559]
[1778212122956,32.19,79576.54,1.0,0.38913,0.00026,17.30698]
[1778212126572,32.19,79575.7,1.0,0.38891,0.00026,17.30404]
[1778212126590,32.19,79575.7,1.0,0.38891,0.00026,17.30404]
[1778212127268,32.19,79574.95,1.0,0.38872,0.00026,17.30136]
[1778212128200,32.19,79574.76,1.0,0.38867,0.00026,17.30069]
[1778212133217,32.19,79571.94,1.0,0.38793,0.00026,17.29059]
[1778212135741,32.19,79572.2,1.0,0.388,0.00026,17.29157]
[1778212136194,32.19,79575.54,1.0,0.38888,0.00026,17.30357]
[1778212137573,32.19,79578.17,1.0,0.38957,0.00026,17.31298]
[1778212137595,32.19,79578.17,1.0,0.38957,0.00026,17.31298]
[1778212138203,32.19,79581.67,1.0,0.3905,0.00026,17.32542]
[1778212138852,32.19,79581.67,1.0,0.3905,0.00026,17.32542]
[1778212138888,32.19,79581.67,1.0,0.3905,0.00026,17.32542]
[1778212138963,32.19,79581.67,1.0,0.3905,0.00026,17.32545]
[1778212144263,32.19,79580.72,1.0,0.39026,0.00026,17.32219]
[1778212150201,32.19,79580.63,1.0,0.39024,0.00026,17.32193]
[1778212150229,32.19,79580.65,1.0,0.39025,0.00026,17.322]
[1778212151990,32.19,79580.62,1.0,0.39024,0.00026,17.32189]
[1778212152194,32.19,79586.77,1.0,0.39186,0.00026,17.34353]
[1778212153993,32.2,79588.53,1.0,0.39233,0.00026,17.34968]
[1778212154006,32.2,79588.53,1.0,0.39233,0.00026,17.34968]
[1778212154030,32.2,79588.53,1.0,0.39233,0.00026,17.34968]
[1778212154131,32.2,79588.33,1.0,0.39228,0.00026,17.34899]
[1778212154755,32.2,79588.33,1.0,0.39228,0.00026,17.34899]
[1778212155076,32.2,79588.33,1.0,0.39228,0.00026,17.34898]
[1778212157420,32.2,79588.29,1.0,0.39227,0.00026,17.34884]
[1778212158161,32.19,79587.61,1.0,0.39209,0.00026,17.34646]
[1778212159903,32.19,79586.79,1.0,0.39187,0.00026,17.34359]
[1778212159927,32.19,79586.79,1.0,0.39187,0.00026,17.34359]
[1778212160224,32.19,79586.79,1.0,0.39187,0.00026,17.34359]
[1778212161118,32.19,79585.51,1.0,0.39153,0.00026,17.3391]
[1778212162760,32.19,79584.78,1.0,0.39134,0.00026,17.33654]
[1778212162783,32.19,79584.78,1.0,0.39134,0.00026,17.33654]
[1778212163132,32.19,79584.49,1.0,0.39126,0.00026,17.33551]
[1778212164332,32.19,79582.99,1.0,0.39086,0.00026,17.33024]
[1778212165146,32.19,79581.25,1.0,0.3904,0.00026,17.32409]
[1778212170183,32.19,79583.46,1.0,0.39099,0.00026,17.33188]
[1778212173900,32.19,79584.12,1.0,0.39113,0.00026,17.32863]
[1778212174211,32.19,79583.43,1.0,0.39094,0.00026,17.3262]
[1778212175564,32.19,79582.75,1.0,0.39076,0.00026,17.32379]
[1778212176226,32.19,79581.74,1.0,0.39049,0.00026,17.32022]
[1778212179484,32.19,79581.85,1.0,0.39052,0.00026,17.3206]
[1778212180255,32.19,79581.78,1.0,0.3905,0.00026,17.32034]
[1778212182098,32.19,79580.98,1.0,0.39029,0.00026,17.3175]
[1778212182267,32.19,79580.8,1.0,0.39024,0.00026,17.31686]
[1778212183850,32.19,79578.75,1.0,0.3897,0.00026,17.30958]
[1778212183860,32.19,79578.75,1.0,0.3897,0.00026,17.30958]
[1778212184281,32.19,79575.02,1.0,0.38872,0.00026,17.29626]
[1778212188200,32.19,79569.55,1.0,0.38728,0.00026,17.27659]
[1778212190518,32.19,79567.49,1.0,0.38674,0.00026,17.26914]
[1778212191279,32.19,79565.01,1.0,0.38608,0.00026,17.26011]
[1778212191754,32.19,79565.01,1.0,0.38608,0.00026,17.26011]
[1778212191785,32.19,79565.01,1.0,0.38608,0.00026,17.26011]
[1778212193033,32.19,79565.45,1.0,0.3862,0.00026,17.26175]
[1778212193042,32.19,79565.45,1.0,0.3862,0.00026,17.26175]
[1778212193045,32.19,79565.45,1.0,0.3862,0.00026,17.26175]
[1778212193244,32.19,79565.38,1.0,0.38618,0.00026,17.26149]
[1778212198250,32.19,79566.01,1.0,0.38635,0.00026,17.26382]
[1778212199283,32.19,79566.09,1.0,0.38637,0.00026,17.26413]
[1778212199388,32.2,79566.5,1.0,0.38648,0.00026,17.26563]
[1778212203582,32.2,79571.54,1.0,0.38782,0.00026,17.28398]
[1778212205299,32.2,79571.54,1.0,0.38782,0.00026,17.28398]
[1778212206067,32.2,79571.54,1.0,0.38782,0.00026,17.28398]
[1778212211475,32.2,79569.13,1.0,0.38719,0.00026,17.27538]
[1778212216507,32.2,79570.08,1.0,0.38745,0.00026,17.27893]
[1778212220422,32.2,79570.56,1.0,0.38758,0.00026,17.28074]
[1778212220536,32.2,79570.3,1.0,0.38751,0.00026,17.27983]
[1778212221995,32.2,79570.3,1.0,0.38751,0.00026,17.27983]
[1778212222012,32.2,79570.69,1.0,0.38762,0.00026,17.28129]
[1778212225363,32.21,79570.97,1.0,0.3877,0.00026,17.28236]
[1778212225391,32.21,79570.88,1.0,0.38768,0.00026,17.28206]
[1778212230943,32.21,79570.85,1.0,0.38768,0.00026,17.28207]
[1778212232143,32.21,79571.88,1.0,0.38792,0.00026,17.28029]
[1778212235016,32.21,79572.93,1.0,0.3882,0.00026,17.28416]
[1778212235278,32.21,79572.93,1.0,0.3882,0.00026,17.28416]
[1778212235291,32.21,79572.85,1.0,0.38819,0.00026,17.2839]
[1778212236206,32.21,79580.67,1.0,0.39026,0.00026,17.31187]
[1778212236499,32.21,79580.67,1.0,0.39026,0.00026,17.31187]
[1778212237182,32.21,79580.67,1.0,0.39026,0.00026,17.31187]
[1778212237212,32.21,79580.67,1.0,0.39026,0.00026,17.31187]
[1778212237263,32.21,79583.42,1.0,0.39098,0.00026,17.32156]
[1778212237987,32.21,79583.42,1.0,0.39098,0.00026,17.32156]
[1778212238004,32.21,79583.42,1.0,0.39098,0.00026,17.32156]
[1778212238198,32.22,79584.44,1.0,0.39125,0.00026,17.32518]
[1778212238788,32.22,79584.44,1.0,0.39125,0.00026,17.32518]
[1778212238817,32.22,79584.44,1.0,0.39125,0.00026,17.32518]
[1778212238890,32.22,79586.98,1.0,0.39193,0.00026,17.33409]
[1778212239606,32.22,79586.98,1.0,0.39193,0.00026,17.33409]
[1778212239707,32.22,79586.56,1.0,0.39182,0.00026,17.33264]
[1778212244707,32.22,79586.68,1.0,0.39185,0.00026,17.33312]
[1778212249740,32.22,79584.91,1.0,0.39139,0.00026,17.32696]
[1778212254857,32.22,79581.51,1.0,0.39049,0.00026,17.31501]
[1778212260818,32.22,79581.37,1.0,0.39046,0.00026,17.31454]
[1778212265853,32.22,79581.61,1.0,0.39052,0.00026,17.31538]
[1778212270283,32.22,79581.82,1.0,0.39057,0.00026,17.31611]
[1778212270315,32.22,79581.82,1.0,0.39057,0.00026,17.31611]
[1778212270323,32.22,79581.82,1.0,0.39057,0.00026,17.31611]
[1778212270383,32.22,79582.01,1.0,0.39062,0.00026,17.31677]
[1778212271187,32.22,79573.74,1.0,0.38844,0.00026,17.28735]
[1778212271900,32.22,79573.74,1.0,0.38844,0.00026,17.28735]
[1778212271995,32.22,79573.74,1.0,0.38844,0.00026,17.28735]
[1778212272221,32.22,79573.74,1.0,0.38844,0.00026,17.28735]
[1778212272227,32.22,79573.74,1.0,0.38844,0.00026,17.28735]
[1778212272237,32.22,79571.04,1.0,0.38773,0.00026,17.27763]
[1778212273041,32.22,79571.04,1.0,0.38773,0.00026,17.27763]
[1778212273073,32.22,79571.04,1.0,0.38773,0.00026,17.27763]
[1778212273121,32.22,79564.57,1.0,0.38602,0.00026,17.25413]
[1778212273562,32.22,79564.57,1.0,0.38602,0.00026,17.25413]
[1778212273919,32.22,79564.57,1.0,0.38602,0.00026,17.25413]
[1778212274031,32.22,79564.57,1.0,0.38602,0.00026,17.25413]
[1778212274074,32.22,79561.13,1.0,0.38512,0.00026,17.24151]
[1778212274803,32.22,79561.13,1.0,0.38512,0.00026,17.24151]
[1778212274829,32.22,79561.13,1.0,0.38512,0.00026,17.24151]
[1778212274853,32.22,79561.13,1.0,0.38512,0.00026,17.24151]
[1778212274927,32.22,79561.13,1.0,0.38512,0.00026,17.24152]
[1778212275615,32.22,79561.13,1.0,0.38512,0.00026,17.24152]
[1778212275733,32.22,79561.13,1.0,0.38512,0.00026,17.24152]
[1778212275751,32.22,79561.13,1.0,0.38512,0.00026,17.24152]
[1778212275929,32.22,79563.36,1.0,0.38571,0.00026,17.24973]
[1778212281874,32.22,79562.38,1.0,0.38546,0.00026,17.2462]
[1778212284609,32.22,79563.63,1.0,0.38579,0.00026,17.25087]
[1778212285351,32.22,79564.2,1.0,0.38594,0.00026,17.25298]
[1778212287183,32.22,79563.91,1.0,0.38587,0.00026,17.25194]
[1778212287249,32.22,79563.54,1.0,0.38577,0.00026,17.25061]
[1778212292618,32.23,79561.3,1.0,0.38516,0.00026,17.23695]
[1778212292754,32.23,79561.3,1.0,0.38516,0.00026,17.23695]
[1778212293071,32.23,79561.57,1.0,0.38523,0.00026,17.23797]
[1778212293927,32.23,79561.57,1.0,0.38523,0.00026,17.23797]
[1778212294298,32.23,79561.57,1.0,0.38523,0.00026,17.23797]
[1778212294368,32.23,79571.88,1.0,0.38795,0.00026,17.27553]
[1778212295587,32.23,79573.48,1.0,0.38837,0.00026,17.28129]
[1778212295598,32.23,79573.48,1.0,0.38837,0.00026,17.28129]
[1778212296083,32.23,79573.48,1.0,0.38837,0.00026,17.2813]
[1778212296456,32.23,79573.48,1.0,0.38837,0.00026,17.2813]
[1778212297280,32.23,79573.48,1.0,0.38837,0.00026,17.2813]
[1778212303128,32.23,79575.6,1.0,0.38894,0.00026,17.28901]
[1778212304086,32.23,79575.6,1.0,0.38894,0.00026,17.28901]
[1778212304117,32.23,79575.6,1.0,0.38894,0.00026,17.28901]
[1778212304380,32.23,79576.86,1.0,0.38927,0.00026,17.29352]
[1778212304739,32.23,79576.86,1.0,0.38927,0.00026,17.29352]
[1778212305414,32.23,79581.69,1.0,0.39055,0.00026,17.31066]
[1778212306838,32.23,79583.47,1.0,0.39102,0.00026,17.31693]
[1778212307402,32.23,79583.92,1.0,0.39114,0.00026,17.31853]
[1778212307705,32.23,79583.92,1.0,0.39114,0.00026,17.31853]
[1778212308384,32.23,79586.08,1.0,0.39171,0.00026,17.32611]
[1778212309243,32.23,79586.08,1.0,0.39171,0.00026,17.32611]
[1778212309292,32.23,79586.08,1.0,0.39171,0.00026,17.32611]
[1778212309929,32.23,79586.53,1.0,0.39183,0.00026,17.3277]
[1778212309952,32.23,79586.53,1.0,0.39183,0.00026,17.3277]
[1778212312728,32.23,79586.76,1.0,0.3919,0.00026,17.32854]
[1778212313199,32.23,79588.34,1.0,0.39232,0.00026,17.33406]
[1778212316636,32.23,79591.66,1.0,0.3932,0.00026,17.34559]
[1778212317226,32.23,79592.13,1.0,0.39332,0.00026,17.34722]
[1778212317641,32.23,79592.13,1.0,0.39332,0.00026,17.34722]
[1778212318233,32.24,79591.89,1.0,0.39326,0.00026,17.3464]
[1778212323269,32.24,79594.46,1.0,0.39394,0.00026,17.35527]
[1778212327084,32.24,79590.39,1.0,0.39287,0.00026,17.34127]
[1778212327109,32.24,79590.39,1.0,0.39287,0.00026,17.34127]
[1778212328304,32.24,79585.72,1.0,0.39163,0.00026,17.32505]
[1778212328659,32.24,79585.72,1.0,0.39163,0.00026,17.32505]
[1778212329438,32.24,79585.72,1.0,0.39163,0.00026,17.32505]
[1778212329311,32.24,79587.27,1.0,0.39205,0.00026,17.33048]
[1778212332127,32.24,79588.33,1.0,0.39233,0.00026,17.33422]
[1778212332351,32.24,79588.33,1.0,0.39233,0.00026,17.33422]
[1778212338433,32.24,79586.59,1.0,0.39188,0.00026,17.32823]
[1778212339710,32.24,79585.2,1.0,0.39151,0.00026,17.32339]
[1778212340392,32.24,79585.38,1.0,0.39156,0.00026,17.32403]
[1778212340565,32.24,79585.38,1.0,0.39156,0.00026,17.32403]
[1778212340573,32.24,79585.38,1.0,0.39156,0.00026,17.32403]
[1778212341395,32.24,79585.38,1.0,0.39156,0.00026,17.32404]
[1778212341510,32.24,79585.38,1.0,0.39156,0.00026,17.32404]
[1778212342402,32.24,79583.35,1.0,0.39102,0.00026,17.31693]
[1778212346020,32.24,79583.03,1.0,0.39094,0.00026,17.31582]
[1778212346441,32.24,79581.19,1.0,0.39045,0.00026,17.30935]
[1778212350310,32.24,79581.75,1.0,0.3906,0.00026,17.31134]
[1778212350459,32.24,79581.75,1.0,0.3906,0.00026,17.31135]
[1778212351467,32.24,79590.38,1.0,0.39285,0.00026,17.33594]
[1778212352029,32.24,79590.38,1.0,0.39285,0.00026,17.33594]
[1778212352472,32.24,79590.38,1.0,0.39285,0.00026,17.33596]
[1778212352790,32.24,79590.38,1.0,0.39285,0.00026,17.33596]
[1778212353479,32.24,79591.34,1.0,0.39311,0.00026,17.33927]
[1778212353674,32.24,79591.34,1.0,0.39311,0.00026,17.33927]
[1778212353830,32.24,79592.28,1.0,0.39335,0.00026,17.3425]
[1778212359601,32.24,79590.03,1.0,0.39276,0.00026,17.33477]
[1778212359728,32.24,79588.87,1.0,0.39246,0.00026,17.33077]
[1778212362352,32.24,79583.46,1.0,0.39103,0.00026,17.31193]
[1778212367628,32.25,79579.59,1.0,0.39002,0.00026,17.29838]
[1778212372307,32.25,79578.51,1.0,0.38974,0.00026,17.2946]
[1778212372406,32.25,79581.78,1.0,0.3906,0.00026,17.30617]
[1778212377407,32.25,79581.26,1.0,0.39046,0.00026,17.30433]
[1778212382421,32.25,79583.4,1.0,0.39103,0.00026,17.31184]
[1778212382656,32.25,79583.21,1.0,0.39097,0.00026,17.31116]
[1778212382687,32.25,79583.21,1.0,0.39097,0.00026,17.31116]
[1778212387718,32.25,79582.81,1.0,0.39086,0.00026,17.3097]
[1778212388417,32.25,79582.81,1.0,0.39086,0.00026,17.3097]
[1778212388437,32.25,79581.91,1.0,0.39063,0.00026,17.30652]
[1778212393761,32.24,79581.74,1.0,0.39058,0.00026,17.30587]
[1778212400810,32.24,79581.19,1.0,0.39042,0.00026,17.30383]
[1778212403779,32.24,79581.4,1.0,0.39048,0.00026,17.30456]
[1778212403805,32.24,79581.4,1.0,0.39048,0.00026,17.30456]
[1778212404891,32.24,79581.09,1.0,0.39039,0.00026,17.30344]
[1778212404921,32.24,79581.09,1.0,0.39039,0.00026,17.30344]
[1778212405865,32.24,79581.0,1.0,0.39037,0.00026,17.30311]
[1778212406994,32.24,79581.0,1.0,0.39037,0.00026,17.30309]
[1778212409801,32.24,79580.96,1.0,0.39036,0.00026,17.30293]
[1778212409841,32.24,79580.96,1.0,0.39036,0.00026,17.30293]
[1778212411122,32.24,79580.79,1.0,0.39031,0.00026,17.3023]
[1778212411136,32.24,79580.79,1.0,0.39031,0.00026,17.3023]
[1778212412544,32.24,79580.79,1.0,0.39027,0.00026,17.29672]
[1778212413174,32.24,79580.79,1.0,0.39027,0.00026,17.29672]
[1778212413965,32.24,79580.34,1.0,0.39015,0.00026,17.29511]
[1778212414030,32.24,79580.34,1.0,0.39015,0.00026,17.29511]
[1778212415225,32.24,79579.79,1.0,0.39001,0.00026,17.29315]
[1778212415241,32.24,79579.79,1.0,0.39001,0.00026,17.29315]
[1778212421957,32.24,79580.4,1.0,0.39016,0.00026,17.2952]
[1778212426992,32.23,79577.55,1.0,0.3894,0.00026,17.28501]
[1778212427698,32.23,79577.55,1.0,0.3894,0.00026,17.28501]
[1778212428049,32.23,79574.91,1.0,0.3887,0.00026,17.27558]
[1778212431714,32.23,79572.94,1.0,0.38818,0.00026,17.26851]
[1778212432027,32.23,79572.94,1.0,0.38818,0.00026,17.26851]
[1778212432580,32.23,79572.94,1.0,0.38818,0.00026,17.26851]
[1778212433378,32.23,79572.94,1.0,0.38818,0.00026,17.26851]
[1778212435854,32.23,79572.28,1.0,0.38801,0.00026,17.26613]
[1778212436339,32.23,79572.28,1.0,0.38801,0.00026,17.26613]
[1778212438382,32.23,79569.79,1.0,0.38735,0.00026,17.25716]
[1778212438483,32.23,79569.72,1.0,0.38733,0.00026,17.25691]
[1778212439065,32.23,79569.72,1.0,0.38733,0.00026,17.25691]
[1778212439066,32.23,79569.72,1.0,0.38733,0.00026,17.25692]
[1778212440818,32.23,79569.72,1.0,0.38734,0.00026,17.25693]
[1778212441089,32.23,79568.04,1.0,0.38689,0.00026,17.25085]
[1778212445423,32.24,79569.1,1.0,0.38718,0.00026,17.25473]
[1778212445533,32.24,79568.39,1.0,0.38699,0.00026,17.25217]
[1778212446228,32.24,79563.64,1.0,0.38574,0.00026,17.23488]
[1778212447264,32.24,79563.64,1.0,0.38574,0.00026,17.23488]
[1778212447294,32.24,79563.64,1.0,0.38574,0.00026,17.23488]
[1778212448210,32.24,79561.59,1.0,0.3852,0.00026,17.22737]
[1778212448243,32.24,79561.59,1.0,0.3852,0.00026,17.22737]
[1778212448264,32.24,79561.59,1.0,0.3852,0.00026,17.22737]
[1778212448267,32.24,79563.49,1.0,0.3857,0.00026,17.23437]
[1778212449471,32.24,79563.49,1.0,0.3857,0.00026,17.23437]
[1778212449481,32.24,79563.49,1.0,0.3857,0.00026,17.23437]
[1778212449572,32.24,79563.19,1.0,0.38563,0.00026,17.2333]
[1778212450165,32.24,79563.19,1.0,0.38563,0.00026,17.2333]
[1778212450474,32.24,79562.81,1.0,0.38553,0.00026,17.23194]
[1778212453488,32.24,79558.16,1.0,0.38431,0.00026,17.21488]
[1778212458493,32.24,79559.08,1.0,0.38456,0.00026,17.21837]
[1778212463512,32.24,79558.7,1.0,0.38447,0.00026,17.21709]
[1778212468517,32.25,79558.62,1.0,0.38446,0.00026,17.21694]
[1778212472036,32.25,79559.83,1.0,0.38475,0.00026,17.21598]
[1778212472358,32.25,79559.42,1.0,0.38465,0.00026,17.2145]
[1778212478350,32.26,79560.16,1.0,0.38486,0.00026,17.21745]
[1778212479397,32.26,79560.16,1.0,0.38486,0.00026,17.21745]
[1778212479566,32.26,79560.16,1.0,0.38486,0.00026,17.21745]
[1778212479530,32.26,79560.56,1.0,0.38497,0.00026,17.21896]
[1778212480559,32.26,79570.08,1.0,0.38748,0.00026,17.25372]
[1778212482143,32.26,79573.08,1.0,0.38827,0.00026,17.26455]
[1778212482591,32.26,79573.31,1.0,0.38833,0.00026,17.26542]
[1778212485316,32.26,79573.44,1.0,0.38837,0.00026,17.26592]
[1778212485514,32.26,79573.88,1.0,0.38849,0.00026,17.26751]
[1778212489805,32.26,79575.24,1.0,0.38886,0.00026,17.27248]
[1778212490573,32.26,79575.24,1.0,0.38886,0.00026,17.27248]
[1778212497484,32.27,79576.11,1.0,0.3891,0.00026,17.27581]
[1778212502570,32.27,79576.89,1.0,0.38932,0.00026,17.27873]
[1778212508419,32.27,79574.0,1.0,0.38857,0.00026,17.26858]
[1778212513596,32.28,79574.77,1.0,0.38879,0.00026,17.27155]
[1778212514507,32.28,79574.77,1.0,0.38879,0.00026,17.27155]
[1778212514603,32.28,79574.76,1.0,0.38879,0.00026,17.27155]
[1778212516626,32.28,79566.49,1.0,0.38662,0.00026,17.24182]
[1778212516660,32.28,79566.49,1.0,0.38662,0.00026,17.24182]
[1778212517624,32.28,79566.49,1.0,0.38662,0.00026,17.24185]
[1778212518499,32.28,79566.49,1.0,0.38662,0.00026,17.24185]
[1778212518507,32.28,79566.49,1.0,0.38662,0.00026,17.24185]
[1778212518631,32.28,79559.13,1.0,0.38468,0.00026,17.21487]
[1778212520285,32.28,79557.04,1.0,0.38413,0.00026,17.20712]
[1778212520645,32.28,79556.7,1.0,0.38404,0.00026,17.20582]
[1778212525655,32.27,79557.05,1.0,0.38411,0.00026,17.2069]
[1778212530684,32.27,79556.48,1.0,0.38395,0.00026,17.2046]
[1778212535592,32.27,79555.72,1.0,0.38371,0.00026,17.19613]
[1778212536548,32.27,79555.68,1.0,0.38369,0.00026,17.19593]
[1778212536737,32.27,79555.68,1.0,0.38369,0.00026,17.19593]
[1778212536755,32.27,79555.68,1.0,0.38369,0.00026,17.19593]
[1778212536765,32.27,79555.68,1.0,0.38369,0.00026,17.19593]
[1778212537581,32.27,79557.49,1.0,0.38417,0.00026,17.20263]
[1778212538523,32.27,79557.49,1.0,0.38417,0.00026,17.20263]
[1778212538529,32.27,79557.49,1.0,0.38417,0.00026,17.20263]
[1778212538531,32.27,79557.49,1.0,0.38417,0.00026,17.20263]
[1778212538649,32.27,79556.39,1.0,0.38388,0.00026,17.19854]
[1778212539216,32.27,79556.39,1.0,0.38388,0.00026,17.19854]
[1778212539235,32.27,79556.87,1.0,0.384,0.00026,17.20031]
[1778212544321,32.27,79555.95,1.0,0.38376,0.00026,17.19684]
[1778212550855,32.26,79555.61,1.0,0.38366,0.00026,17.19545]
[1778212556952,32.26,79553.83,1.0,0.38318,0.00026,17.18872]
[1778212562939,32.26,79552.71,1.0,0.38288,0.00026,17.18446]
[1778212568981,32.26,79551.43,1.0,0.38254,0.00026,17.17958]
[1778212574469,32.26,79550.84,1.0,0.38238,0.00026,17.17731]
[1778212579514,32.26,79550.32,1.0,0.38224,0.00026,17.1753]
[1778212583324,32.26,79549.45,1.0,0.38201,0.00026,17.17196]
[1778212583708,32.25,79549.98,1.0,0.38215,0.00026,17.17394]
[1778212588730,32.25,79549.23,1.0,0.38194,0.00026,17.17105]
[1778212593758,32.25,79548.79,1.0,0.38179,0.00026,17.16373]
[1778212597481,32.25,79547.98,1.0,0.38157,0.00026,17.16063]
[1778212597543,32.25,79545.69,1.0,0.38097,0.00026,17.15195]
[1778212598803,32.25,79545.73,1.0,0.38098,0.00026,17.15207]
[1778212598843,32.25,79546.37,1.0,0.38115,0.00026,17.1545]
[1778212603725,32.25,79545.84,1.0,0.381,0.00026,17.15241]
[1778212604135,32.25,79545.59,1.0,0.38093,0.00026,17.15143]
[1778212609146,32.25,79542.79,1.0,0.38019,0.00026,17.1407]
[1778212611994,32.24,79542.36,1.0,0.38007,0.00026,17.13893]
[1778212612715,32.24,79540.83,1.0,0.37967,0.00026,17.13304]
[1778212612918,32.24,79540.83,1.0,0.37967,0.00026,17.13304]
[1778212613499,32.24,79541.51,1.0,0.37984,0.00026,17.13562]
[1778212615953,32.24,79541.69,1.0,0.37989,0.00026,17.13625]
[1778212615980,32.24,79541.69,1.0,0.37988,0.00026,17.13622]
[1778212616817,32.24,79541.69,1.0,0.37988,0.00026,17.13622]
[1778212616858,32.24,79541.69,1.0,0.37988,0.00026,17.13622]
[1778212616994,32.24,79541.69,1.0,0.37988,0.00026,17.13622]
[1778212617718,32.24,79539.57,1.0,0.37933,0.00026,17.12806]
[1778212622754,32.24,79539.21,1.0,0.37922,0.00026,17.12657]
[1778212628398,32.24,79539.64,1.0,0.37933,0.00026,17.12811]
[1778212635448,32.23,79541.6,1.0,0.37983,0.00026,17.13551]
[1778212637740,32.23,79535.53,1.0,0.37824,0.00026,17.1121]
[1778212641766,32.23,79541.67,1.0,0.37984,0.00026,17.13565]
[1778212643739,32.23,79541.67,1.0,0.37984,0.00026,17.13563]
[1778212643773,32.23,79543.38,1.0,0.38029,0.00026,17.14213]
[1778212643783,32.23,79543.38,1.0,0.38029,0.00026,17.14213]
[1778212643809,32.23,79543.38,1.0,0.38029,0.00026,17.14213]
[1778212644476,32.23,79543.38,1.0,0.38029,0.00026,17.14213]
[1778212644510,32.23,79544.73,1.0,0.38064,0.00026,17.14723]
[1778212645267,32.23,79544.73,1.0,0.38064,0.00026,17.14723]
[1778212645517,32.23,79541.96,1.0,0.37991,0.00026,17.13661]
[1778212646842,32.23,79540.17,1.0,0.37944,0.00026,17.12973]
[1778212647592,32.23,79540.52,1.0,0.37953,0.00026,17.13106]
[1778212654583,32.23,79540.91,1.0,0.37959,0.00026,17.12691]
[1778212660623,32.22,79542.69,1.0,0.38005,0.00026,17.13356]
[1778212664873,32.22,79542.29,1.0,0.37994,0.00026,17.13196]
[1778212665780,32.22,79548.06,1.0,0.38145,0.00026,17.1539]
[1778212665806,32.22,79548.06,1.0,0.38145,0.00026,17.1539]
[1778212666717,32.22,79548.49,1.0,0.38156,0.00026,17.1555]
[1778212667444,32.22,79548.49,1.0,0.38156,0.00026,17.1555]
[1778212667731,32.22,79548.49,1.0,0.38156,0.00026,17.15549]
[1778212670555,32.22,79551.22,1.0,0.38228,0.00026,17.16576]
[1778212670693,32.22,79550.92,1.0,0.3822,0.00026,17.16461]
[1778212673742,32.22,79551.68,1.0,0.38239,0.00026,17.16745]
[1778212673773,32.22,79551.1,1.0,0.38224,0.00026,17.16524]
[1778212674865,32.22,79551.1,1.0,0.38224,0.00026,17.16522]
[1778212675718,32.22,79551.1,1.0,0.38224,0.00026,17.16522]
[1778212677041,32.22,79552.06,1.0,0.38249,0.00026,17.16884]
[1778212677802,32.22,79554.91,1.0,0.38324,0.00026,17.17952]
[1778212678725,32.22,79554.91,1.0,0.38324,0.00026,17.17952]
[1778212678754,32.22,79554.91,1.0,0.38324,0.00026,17.17952]
[1778212680256,32.22,79554.75,1.0,0.3832,0.00026,17.17891]
[1778212680786,32.22,79554.75,1.0,0.3832,0.00026,17.17891]
[1778212686540,32.22,79554.59,1.0,0.38316,0.00026,17.17841]
[1778212692437,32.23,79555.87,1.0,0.38352,0.00026,17.18346]
[1778212695842,32.23,79549.96,1.0,0.38198,0.00026,17.1615]
[1778212702420,32.24,79547.08,1.0,0.38124,0.00026,17.15085]
[1778212702473,32.24,79546.59,1.0,0.38112,0.00026,17.14908]
[1778212707958,32.24,79545.3,1.0,0.3808,0.00026,17.14439]
[1778212712995,32.25,79547.16,1.0,0.38126,0.00026,17.14606]
[1778212718085,32.25,79544.69,1.0,0.38063,0.00026,17.13694]
[1778212728154,32.26,79545.06,1.0,0.38076,0.00026,17.13876]
[1778212731876,32.26,79542.07,1.0,0.37998,0.00026,17.1275]
[1778212732718,32.26,79542.07,1.0,0.37998,0.00026,17.1275]
[1778212738225,32.26,79538.56,1.0,0.37906,0.00026,17.114]
[1778212740548,32.26,79538.67,1.0,0.37909,0.00026,17.11442]
[1778212740636,32.26,79538.1,1.0,0.37894,0.00026,17.11222]
[1778212742530,32.26,79535.93,1.0,0.37837,0.00026,17.10385]
[1778212742606,32.26,79534.87,1.0,0.37809,0.00026,17.09972]
[1778212743352,32.26,79534.87,1.0,0.37809,0.00026,17.09972]
[1778212743564,32.26,79534.9,1.0,0.3781,0.00026,17.09981]
[1778212743986,32.26,79534.9,1.0,0.3781,0.00026,17.09981]
[1778212744213,32.26,79535.13,1.0,0.37816,0.00026,17.10068]
[1778212745673,32.26,79535.13,1.0,0.37816,0.00026,17.10068]
[1778212745784,32.26,79535.13,1.0,0.37816,0.00026,17.10068]
[1778212745872,32.26,79536.67,1.0,0.37856,0.00026,17.10661]
[1778212747304,32.26,79536.67,1.0,0.37856,0.00026,17.10659]
[1778212747793,32.26,79540.13,1.0,0.37946,0.00026,17.11988]
[1778212752797,32.26,79539.67,1.0,0.37933,0.00026,17.118]
[1778212752858,32.26,79539.67,1.0,0.37933,0.00026,17.118]
[1778212752864,32.26,79539.67,1.0,0.37933,0.00026,17.118]
[1778212754921,32.25,79544.08,1.0,0.38048,0.00026,17.13477]
[1778212754931,32.25,79544.08,1.0,0.38048,0.00026,17.13477]
[1778212756995,32.25,79541.89,1.0,0.37991,0.00026,17.12637]
[1778212757026,32.25,79541.89,1.0,0.37991,0.00026,17.12637]
[1778212757304,32.25,79541.89,1.0,0.37991,0.00026,17.12636]
[1778212762338,32.25,79538.82,1.0,0.3791,0.00026,17.1146]
[1778212767374,32.25,79539.2,1.0,0.3792,0.00026,17.11608]
[1778212772410,32.25,79539.18,1.0,0.37916,0.00026,17.11041]
[1778212773482,32.25,79539.18,1.0,0.37916,0.00026,17.11041]
[1778212773871,32.25,79539.61,1.0,0.37927,0.00026,17.11207]
[1778212778893,32.25,79538.72,1.0,0.37904,0.00026,17.10865]
[1778212783910,32.25,79542.45,1.0,0.38002,0.00026,17.12297]
[1778212784414,32.25,79543.05,1.0,0.38018,0.00026,17.12526]
[1778212784798,32.25,79543.05,1.0,0.38018,0.00026,17.12525]
[1778212787516,32.25,79542.96,1.0,0.38015,0.00026,17.1249]
[1778212787540,32.25,79542.89,1.0,0.38013,0.00026,17.12462]
[1778212792549,32.26,79543.76,1.0,0.38037,0.00026,17.12803]
[1778212797586,32.26,79541.66,1.0,0.37983,0.00026,17.12014]
[1778212802621,32.26,79541.98,1.0,0.37992,0.00026,17.12149]
[1778212804218,32.26,79541.68,1.0,0.37984,0.00026,17.12038]
[1778212804634,32.26,79541.19,1.0,0.37971,0.00026,17.11847]
[1778212805696,32.26,79541.19,1.0,0.37971,0.00026,17.11847]
[1778212805716,32.26,79541.23,1.0,0.37972,0.00026,17.11863]
[1778212806558,32.26,79541.23,1.0,0.37972,0.00026,17.11863]
[1778212806659,32.26,79540.07,1.0,0.37942,0.00026,17.11418]
[1778212811684,32.26,79541.53,1.0,0.37981,0.00026,17.11982]
[1778212816772,32.26,79544.86,1.0,0.38068,0.00026,17.13255]
[1778212819740,32.26,79540.13,1.0,0.37944,0.00026,17.11449]
[1778212821423,32.26,79540.04,1.0,0.37942,0.00026,17.11416]
[1778212821508,32.26,79540.07,1.0,0.37943,0.00026,17.11428]
[1778212824453,32.26,79541.17,1.0,0.37972,0.00026,17.11852]
[1778212824463,32.26,79541.17,1.0,0.37972,0.00026,17.11852]
[1778212824775,32.26,79545.4,1.0,0.38083,0.00026,17.13467]
[1778212825249,32.26,79545.4,1.0,0.38083,0.00026,17.13467]
[1778212825269,32.26,79545.4,1.0,0.38083,0.00026,17.13467]
[1778212825783,32.26,79545.89,1.0,0.38096,0.00026,17.13654]
[1778212826019,32.26,79545.89,1.0,0.38096,0.00026,17.13654]
[1778212826038,32.26,79545.89,1.0,0.38096,0.00026,17.13654]
[1778212826843,32.26,79544.95,1.0,0.38071,0.00026,17.13298]
[1778212830329,32.26,79543.78,1.0,0.38041,0.00026,17.12856]
[1778212830816,32.26,79545.44,1.0,0.38084,0.00026,17.13489]
[1778212831878,32.26,79545.44,1.0,0.38084,0.00026,17.13489]
[1778212831894,32.26,79545.44,1.0,0.38084,0.00026,17.13489]
[1778212831927,32.26,79546.33,1.0,0.38104,0.00026,17.13268]
[1778212833480,32.27,79546.33,1.0,0.38105,0.00026,17.13274]
[1778212833838,32.27,79547.18,1.0,0.38127,0.00026,17.13603]
[1778212838873,32.27,79546.64,1.0,0.38116,0.00026,17.1343]
[1778212843910,32.28,79545.91,1.0,0.38099,0.00026,17.13186]
[1778212847393,32.28,79546.13,1.0,0.38106,0.00026,17.13288]
[1778212847637,32.28,79546.13,1.0,0.38106,0.00026,17.13294]
[1778212852801,32.29,79545.46,1.0,0.38091,0.00026,17.13065]
[1778212852902,32.29,79544.38,1.0,0.38063,0.00026,17.12661]
[1778212856705,32.29,79543.99,1.0,0.38054,0.00026,17.1253]
[1778212856789,32.29,79543.87,1.0,0.38051,0.00026,17.12489]
[1778212862573,32.3,79543.65,1.0,0.38047,0.00026,17.12427]
[1778212862871,32.3,79546.02,1.0,0.3811,0.00026,17.13336]
[1778212865274,32.3,79547.18,1.0,0.3814,0.00026,17.13779]
[1778212865902,32.3,79547.18,1.0,0.3814,0.00026,17.13779]
[1778212870926,32.31,79547.17,1.0,0.38142,0.00026,17.13799]
[1778212875951,32.31,79544.02,1.0,0.38061,0.00026,17.12629]
[1778212880980,32.31,79544.41,1.0,0.38073,0.00026,17.128]
[1778212882827,32.32,79543.99,1.0,0.38063,0.00026,17.12649]
[1778212882854,32.32,79543.99,1.0,0.38063,0.00026,17.12649]
[1778212882919,32.32,79543.99,1.0,0.38063,0.00026,17.12649]
[1778212882957,32.32,79544.1,1.0,0.38066,0.00026,17.12695]
[1778212883109,32.32,79544.1,1.0,0.38066,0.00026,17.12695]
[1778212883133,32.32,79544.1,1.0,0.38066,0.00026,17.12695]
[1778212884455,32.32,79557.33,1.0,0.38414,0.00026,17.17662]
[1778212890236,32.32,79560.42,1.0,0.38496,0.00026,17.18821]
[1778212893649,32.33,79568.21,1.0,0.38699,0.00026,17.21115]
[1778212894904,32.33,79568.21,1.0,0.38699,0.00026,17.21115]
[1778212894974,32.33,79567.79,1.0,0.38688,0.00026,17.20966]
[1778212899691,32.33,79566.35,1.0,0.38651,0.00026,17.20454]
[1778212899817,32.33,79566.66,1.0,0.38659,0.00026,17.2057]
[1778212902204,32.33,79569.31,1.0,0.3873,0.00026,17.21536]
[1778212902235,32.33,79569.31,1.0,0.3873,0.00026,17.21536]
[1778212902944,32.33,79569.31,1.0,0.3873,0.00026,17.21536]
[1778212902982,32.33,79569.31,1.0,0.3873,0.00026,17.21536]
[1778212902664,32.33,79568.78,1.0,0.38716,0.00026,17.21348]
[1778212903732,32.33,79568.78,1.0,0.38716,0.00026,17.21348]
[1778212903833,32.33,79568.2,1.0,0.38701,0.00026,17.21141]
[1778212905314,32.33,79569.4,1.0,0.38733,0.00026,17.21577]
[1778212905445,32.33,79569.4,1.0,0.38733,0.00026,17.21577]
[1778212905467,32.33,79569.3,1.0,0.3873,0.00026,17.21544]
[1778212906759,32.33,79569.3,1.0,0.3873,0.00026,17.21544]
[1778212906761,32.33,79569.7,1.0,0.38741,0.00026,17.21691]
[1778212911992,32.33,79569.94,1.0,0.38748,0.00026,17.21782]
[1778212912961,32.34,79571.06,1.0,0.38778,0.00026,17.22195]
[1778212915686,32.34,79571.37,1.0,0.38787,0.00026,17.2231]
[1778212915778,32.34,79572.32,1.0,0.38812,0.00026,17.22653]
[1778212921451,32.34,79573.14,1.0,0.38834,0.00026,17.22955]
[1778212922333,32.34,79573.14,1.0,0.38834,0.00026,17.22955]
[1778212922356,32.34,79573.14,1.0,0.38834,0.00026,17.22955]
[1778212922460,32.34,79572.63,1.0,0.38821,0.00026,17.22773]
[1778212924535,32.34,79571.61,1.0,0.38794,0.00026,17.22409]
[1778212924698,32.34,79571.61,1.0,0.38794,0.00026,17.22409]
[1778212924728,32.34,79571.61,1.0,0.38794,0.00026,17.22409]
[1778212924762,32.34,79571.61,1.0,0.38794,0.00026,17.22409]
[1778212924769,32.34,79571.61,1.0,0.38794,0.00026,17.22409]
[1778212925037,32.34,79573.71,1.0,0.38849,0.00026,17.23162]
[1778212926550,32.34,79573.71,1.0,0.38849,0.00026,17.23164]
[1778212926681,32.34,79577.44,1.0,0.38948,0.00026,17.24492]
[1778212927563,32.34,79577.44,1.0,0.38948,0.00026,17.24492]
[1778212927574,32.34,79577.44,1.0,0.38948,0.00026,17.24492]
[1778212927599,32.34,79576.77,1.0,0.3893,0.00026,17.24255]
[1778212930815,32.34,79578.3,1.0,0.38971,0.00026,17.24802]
[1778212930831,32.34,79578.3,1.0,0.38971,0.00026,17.24802]
[1778212931626,32.34,79578.97,1.0,0.38989,0.00026,17.25042]
[1778212931662,32.34,79578.97,1.0,0.38989,0.00026,17.25042]
[1778212931953,32.34,79578.97,1.0,0.38989,0.00026,17.25042]
[1778212932031,32.34,79578.96,1.0,0.38989,0.00026,17.25041]
[1778212932362,32.34,79578.96,1.0,0.38989,0.00026,17.25041]
[1778212932530,32.34,79578.96,1.0,0.38989,0.00026,17.25041]
[1778212933840,32.34,79578.96,1.0,0.38989,0.00026,17.25041]
[1778212933885,32.34,79578.96,1.0,0.38989,0.00026,17.25041]
[1778212933892,32.34,79578.96,1.0,0.38989,0.00026,17.25041]
[1778212933894,32.34,79591.32,1.0,0.39315,0.00026,17.29354]
[1778212934772,32.34,79591.32,1.0,0.39315,0.00026,17.29354]
[1778212934844,32.34,79591.32,1.0,0.39315,0.00026,17.29354]
[1778212934917,32.34,79590.98,1.0,0.39306,0.00026,17.29237]
[1778212936963,32.34,79590.98,1.0,0.39306,0.00026,17.29237]
[1778212936966,32.34,79590.98,1.0,0.39306,0.00026,17.29237]
[1778212936968,32.34,79590.98,1.0,0.39306,0.00026,17.29237]
[1778212937565,32.34,79591.37,1.0,0.39316,0.00026,17.29367]
[1778212942600,32.34,79591.37,1.0,0.39316,0.00026,17.29361]
[1778212946011,32.34,79591.77,1.0,0.39326,0.00026,17.29496]
[1778212946059,32.34,79591.77,1.0,0.39326,0.00026,17.29496]
[1778212946063,32.34,79591.77,1.0,0.39326,0.00026,17.29496]
[1778212946076,32.34,79591.77,1.0,0.39326,0.00026,17.29496]
[1778212946628,32.34,79592.02,1.0,0.39333,0.00026,17.29579]
[1778212951662,32.34,79587.72,1.0,0.39215,0.00026,17.27534]
[1778212954687,32.34,79587.3,1.0,0.39204,0.00026,17.27388]
[1778212954714,32.34,79585.85,1.0,0.39166,0.00026,17.26883]
[1778212959718,32.34,79583.42,1.0,0.39102,0.00026,17.26035]
[1778212963585,32.34,79583.56,1.0,0.39105,0.00026,17.26084]
[1778212965117,32.34,79588.13,1.0,0.39226,0.00026,17.27677]
[1778212965138,32.34,79588.13,1.0,0.39226,0.00026,17.27677]
[1778212967628,32.34,79591.32,1.0,0.3931,0.00026,17.28778]
[1778212967663,32.34,79591.32,1.0,0.3931,0.00026,17.28778]
[1778212970268,32.34,79592.67,1.0,0.39346,0.00026,17.29239]
[1778212970795,32.34,79596.25,1.0,0.39441,0.00026,17.30462]
[1778212971953,32.34,79596.25,1.0,0.39441,0.00026,17.30462]
[1778212972001,32.34,79596.84,1.0,0.39456,0.00026,17.30661]
[1778212977843,32.34,79594.66,1.0,0.39398,0.00026,17.29912]
[1778212982880,32.34,79598.04,1.0,0.39488,0.00026,17.31066]
[1778212986035,32.34,79598.35,1.0,0.39496,0.00026,17.31172]
[1778212987006,32.34,79598.03,1.0,0.39487,0.00026,17.31063]
[1778212990458,32.34,79592.21,1.0,0.39334,0.00026,17.29079]
[1778212992393,32.34,79588.05,1.0,0.39224,0.00026,17.27643]
[1778212992949,32.34,79587.78,1.0,0.39216,0.00026,17.27549]
[1778212993182,32.34,79587.78,1.0,0.39216,0.00026,17.27549]
[1778212993802,32.34,79587.78,1.0,0.39216,0.00026,17.27549]
[1778212993956,32.34,79586.17,1.0,0.39174,0.00026,17.2699]
[1778212997591,32.34,79584.31,1.0,0.39125,0.00026,17.26344]
[1778212997643,32.34,79584.31,1.0,0.39125,0.00026,17.26344]
[1778212998072,32.34,79584.31,1.0,0.39125,0.00026,17.26344]
[1778212998122,32.34,79584.41,1.0,0.39128,0.00026,17.2638]
[1778213004029,32.34,79591.71,1.0,0.39321,0.00026,17.28915]
[1778213009062,32.34,79590.8,1.0,0.39297,0.00026,17.28599]
[1778213010426,32.34,79592.17,1.0,0.39333,0.00026,17.2907]
[1778213010566,32.34,79592.17,1.0,0.39333,0.00026,17.2907]
[1778213011076,32.34,79593.24,1.0,0.39358,0.00026,17.28881]
[1778213012273,32.34,79594.21,1.0,0.39383,0.00026,17.29213]
[1778213013090,32.34,79595.04,1.0,0.39405,0.00026,17.29496]
[1778213014382,32.34,79593.14,1.0,0.39355,0.00026,17.28844]
[1778213015118,32.34,79593.72,1.0,0.3937,0.00026,17.29044]
[1778213017564,32.34,79595.14,1.0,0.39408,0.00026,17.2953]
[1778213018072,32.34,79595.14,1.0,0.39408,0.00026,17.2953]
[1778213018125,32.34,79597.76,1.0,0.39477,0.00026,17.30422]
[1778213022550,32.34,79600.92,1.0,0.39561,0.00026,17.31493]
[1778213022561,32.34,79600.92,1.0,0.39561,0.00026,17.31493]
[1778213022616,32.34,79601.09,1.0,0.39566,0.00026,17.31553]
[1778213025787,32.34,79601.85,1.0,0.39586,0.00027,17.31809]
[1778213025799,32.34,79601.85,1.0,0.39586,0.00027,17.31809]
[1778213025841,32.34,79601.85,1.0,0.39586,0.00027,17.31809]
[1778213026130,32.34,79603.53,1.0,0.39631,0.00027,17.32372]
[1778213027850,32.34,79606.34,1.0,0.39705,0.00027,17.33309]
[1778213028957,32.34,79606.52,1.0,0.3971,0.00027,17.33367]
[1778213030049,32.34,79606.65,1.0,0.39713,0.00027,17.33409]
[1778213030073,32.34,79606.65,1.0,0.39713,0.00027,17.33409]
[1778213030174,32.34,79607.95,1.0,0.39747,0.00027,17.33839]
[1778213030870,32.34,79607.95,1.0,0.39747,0.00027,17.33839]
[1778213030898,32.34,79607.95,1.0,0.39747,0.00027,17.33839]
[1778213030908,32.34,79607.95,1.0,0.39747,0.00027,17.33839]
[1778213031025,32.34,79607.95,1.0,0.39747,0.00027,17.33839]
[1778213031912,32.34,79609.52,1.0,0.39789,0.00027,17.34357]
[1778213031945,32.34,79609.52,1.0,0.39789,0.00027,17.34357]
[1778213031998,32.34,79614.08,1.0,0.3991,0.00027,17.35855]
[1778213033742,32.34,79614.95,1.0,0.39933,0.00027,17.36138]
[1778213036964,32.34,79615.45,1.0,0.39946,0.00027,17.36299]
[1778213038753,32.34,79618.47,1.0,0.40026,0.00027,17.37278]
[1778213038767,32.34,79618.12,1.0,0.40016,0.00027,17.37161]
[1778213039508,32.34,79618.12,1.0,0.40016,0.00027,17.37161]
[1778213039599,32.33,79617.64,1.0,0.40003,0.00027,17.37004]
[1778213042686,32.33,79617.21,1.0,0.39992,0.00027,17.36861]
[1778213042707,32.33,79617.21,1.0,0.39992,0.00027,17.36861]
[1778213042788,32.33,79614.48,1.0,0.39919,0.00027,17.35971]
[1778213048489,32.33,79612.4,1.0,0.39864,0.00027,17.35286]
[1778213055391,32.33,79615.78,1.0,0.39953,0.00027,17.36384]
[1778213057331,32.33,79615.89,1.0,0.39955,0.00027,17.36418]
[1778213057372,32.33,79615.89,1.0,0.39955,0.00027,17.36418]
[1778213057788,32.33,79615.89,1.0,0.39955,0.00027,17.36418]
[1778213057860,32.33,79614.69,1.0,0.39923,0.00027,17.36026]
[1778213058733,32.33,79614.69,1.0,0.39923,0.00027,17.36026]
[1778213058751,32.33,79614.69,1.0,0.39923,0.00027,17.36026]
[1778213058817,32.33,79614.85,1.0,0.39928,0.00027,17.36078]
[1778213060903,32.33,79614.85,1.0,0.39928,0.00027,17.36078]
[1778213060939,32.33,79614.85,1.0,0.39928,0.00027,17.36078]
[1778213060979,32.33,79614.85,1.0,0.39928,0.00027,17.36077]
[1778213062445,32.33,79615.29,1.0,0.39939,0.00027,17.36221]
[1778213062457,32.33,79615.29,1.0,0.39939,0.00027,17.36221]
[1778213062527,32.33,79615.15,1.0,0.39936,0.00027,17.36175]
[1778213069904,32.33,79615.75,1.0,0.39951,0.00027,17.36363]
[1778213071548,32.33,79616.46,1.0,0.39969,0.00027,17.36591]
[1778213071582,32.33,79616.46,1.0,0.39969,0.00027,17.36591]
[1778213071684,32.33,79616.67,1.0,0.39972,0.00027,17.36103]
[1778213073532,32.33,79616.67,1.0,0.39972,0.00027,17.36101]
[1778213073588,32.33,79609.73,1.0,0.39787,0.00027,17.33822]
[1778213079417,32.32,79611.82,1.0,0.39842,0.00027,17.34508]
[1778213082216,32.32,79611.91,1.0,0.39844,0.00027,17.34537]
[1778213082578,32.32,79616.04,1.0,0.39954,0.00027,17.35887]
[1778213087668,32.32,79614.15,1.0,0.39903,0.00027,17.35266]
[1778213093697,32.32,79613.08,1.0,0.39874,0.00027,17.34909]
[1778213099697,32.32,79615.77,1.0,0.39945,0.00027,17.35783]
[1778213104734,32.32,79617.77,1.0,0.39998,0.00027,17.36428]
[1778213109767,32.32,79614.18,1.0,0.39902,0.00027,17.3525]
[1778213114802,32.31,79617.26,1.0,0.39983,0.00027,17.36248]
[1778213119837,32.31,79614.28,1.0,0.39903,0.00027,17.35268]
[1778213124872,32.31,79613.78,1.0,0.39889,0.00027,17.35097]
[1778213127788,32.31,79614.02,1.0,0.39896,0.00027,17.35173]
[1778213127797,32.31,79614.02,1.0,0.39896,0.00027,17.35173]
[1778213128056,32.31,79622.18,1.0,0.40113,0.00027,17.37823]
[1778213133113,32.31,79621.08,1.0,0.4008,0.00027,17.36915]
[1778213135312,32.31,79622.22,1.0,0.40111,0.00027,17.37283]
[1778213136281,32.31,79624.86,1.0,0.40181,0.00027,17.38129]
[1778213141282,32.31,79622.76,1.0,0.40125,0.00027,17.37458]
[1778213146283,32.31,79621.78,1.0,0.40099,0.00027,17.37142]
[1778213147291,32.31,79616.62,1.0,0.39962,0.00027,17.35469]
[1778213147732,32.31,79616.62,1.0,0.39962,0.00027,17.35469]
[1778213148033,32.31,79616.62,1.0,0.39962,0.00027,17.35468]
[1778213149541,32.31,79614.05,1.0,0.39893,0.00027,17.34628]
[1778213149571,32.31,79614.05,1.0,0.39893,0.00027,17.34628]
[1778213150047,32.31,79611.14,1.0,0.39816,0.00027,17.33671]
[1778213155279,32.31,79612.15,1.0,0.39843,0.00027,17.34006]
[1778213160626,32.31,79613.63,1.0,0.39883,0.00027,17.34498]
[1778213161822,32.31,79613.63,1.0,0.39883,0.00027,17.34498]
[1778213162134,32.31,79609.95,1.0,0.39785,0.00027,17.33286]
[1778213162612,32.31,79609.95,1.0,0.39785,0.00027,17.33286]
[1778213162620,32.31,79609.95,1.0,0.39785,0.00027,17.33286]
[1778213163305,32.31,79609.95,1.0,0.39785,0.00027,17.33286]
[1778213163146,32.31,79608.71,1.0,0.39752,0.00027,17.32877]
[1778213163351,32.31,79608.25,1.0,0.3974,0.00027,17.32724]
[1778213166311,32.31,79608.25,1.0,0.3974,0.00027,17.32727]
[1778213166335,32.31,79608.49,1.0,0.39747,0.00027,17.32808]
[1778213166998,32.31,79608.49,1.0,0.39747,0.00027,17.32808]
[1778213167048,32.31,79608.49,1.0,0.39747,0.00027,17.32808]
[1778213172204,32.31,79609.2,1.0,0.39766,0.00027,17.33052]
[1778213176909,32.32,79610.7,1.0,0.39806,0.00027,17.33552]
[1778213176923,32.32,79610.7,1.0,0.39806,0.00027,17.33552]
[1778213176927,32.32,79610.7,1.0,0.39806,0.00027,17.33552]
[1778213176953,32.32,79610.7,1.0,0.39806,0.00027,17.33552]
[1778213177025,32.32,79610.7,1.0,0.39806,0.00027,17.33552]
[1778213177036,32.32,79610.7,1.0,0.39806,0.00027,17.33552]
[1778213177043,32.32,79610.7,1.0,0.39806,0.00027,17.33552]
[1778213177239,32.32,79611.13,1.0,0.39818,0.00027,17.33695]
[1778213178247,32.32,79616.54,1.0,0.39962,0.00027,17.35469]
[1778213178579,32.32,79616.54,1.0,0.39962,0.00027,17.35469]
[1778213179253,32.32,79618.81,1.0,0.40022,0.00027,17.36207]
[1778213182040,32.32,79617.54,1.0,0.39988,0.00027,17.35793]
[1778213182275,32.32,79617.54,1.0,0.39988,0.00027,17.35793]
[1778213183744,32.32,79618.48,1.0,0.40013,0.00027,17.36098]
[1778213184288,32.32,79617.74,1.0,0.39994,0.00027,17.35857]
[1778213187309,32.32,79612.62,1.0,0.39857,0.00027,17.34183]
[1778213187657,32.32,79612.62,1.0,0.39857,0.00027,17.34183]
[1778213188319,32.32,79611.01,1.0,0.39815,0.00027,17.33653]
[1778213188922,32.32,79611.01,1.0,0.39815,0.00027,17.33653]
[1778213189322,32.32,79611.01,1.0,0.39815,0.00027,17.33653]
[1778213193747,32.32,79614.31,1.0,0.39899,0.00027,17.34185]
[1778213193848,32.32,79615.8,1.0,0.39939,0.00027,17.34673]
[1778213196525,32.32,79615.63,1.0,0.39934,0.00027,17.34617]
[1778213196579,32.32,79615.63,1.0,0.39934,0.00027,17.34617]
[1778213196826,32.32,79615.98,1.0,0.39944,0.00027,17.34731]
[1778213200543,32.32,79622.07,1.0,0.40106,0.00027,17.36702]
[1778213205674,32.31,79625.49,1.0,0.40196,0.00027,17.37792]
[1778213211431,32.31,79624.36,1.0,0.40166,0.00027,17.37427]
[1778213216442,32.31,79626.03,1.0,0.4021,0.00027,17.37959]
[1778213223617,32.31,79622.34,1.0,0.40111,0.00027,17.36768]
[1778213228984,32.31,79622.5,1.0,0.40115,0.00027,17.36816]
[1778213230612,32.31,79628.53,1.0,0.40275,0.00027,17.38738]
[1778213234845,32.31,79627.98,1.0,0.4026,0.00027,17.38557]
[1778213235311,32.31,79627.49,1.0,0.40247,0.00027,17.384]
[1778213240320,32.3,79627.64,1.0,0.4025,0.00027,17.38439]
[1778213245334,32.3,79625.47,1.0,0.40191,0.00027,17.37738]
[1778213248410,32.3,79621.1,1.0,0.40074,0.00027,17.36327]
[1778213253422,32.3,79620.73,1.0,0.40061,0.00027,17.3565]
[1778213257446,32.3,79625.11,1.0,0.40178,0.00027,17.37058]
[1778213257528,32.3,79625.11,1.0,0.40178,0.00027,17.37058]
[1778213257535,32.3,79625.11,1.0,0.40178,0.00027,17.37058]
[1778213259591,32.3,79626.95,1.0,0.40226,0.00027,17.3764]
[1778213260397,32.3,79626.02,1.0,0.40201,0.00027,17.37342]
[1778213265418,32.29,79625.55,1.0,0.40188,0.00027,17.37181]
[1778213266899,32.29,79622.85,1.0,0.40115,0.00027,17.36311]
[1778213266903,32.29,79622.85,1.0,0.40115,0.00027,17.36311]
[1778213267399,32.29,79620.7,1.0,0.40058,0.00027,17.35615]
[1778213272443,32.29,79619.64,1.0,0.40029,0.00027,17.35266]
[1778213277466,32.29,79619.15,1.0,0.40015,0.00027,17.35098]
[1778213277937,32.29,79619.15,1.0,0.40015,0.00027,17.35098]
[1778213277970,32.29,79619.15,1.0,0.40015,0.00027,17.35098]
[1778213278069,32.29,79613.69,1.0,0.3987,0.00027,17.33313]
[1778213278770,32.29,79613.69,1.0,0.3987,0.00027,17.33313]
[1778213278949,32.29,79613.88,1.0,0.39875,0.00027,17.33374]
[1778213283984,32.28,79613.99,1.0,0.39877,0.00027,17.33407]
[1778213289022,32.28,79615.21,1.0,0.39909,0.00027,17.33804]
[1778213291985,32.28,79616.59,1.0,0.39946,0.00027,17.34254]
[1778213292017,32.28,79616.59,1.0,0.39946,0.00027,17.34254]
[1778213292027,32.28,79616.65,1.0,0.39948,0.00027,17.34272]
[1778213298081,32.28,79616.74,1.0,0.3995,0.00027,17.34297]
[1778213303117,32.28,79616.84,1.0,0.39952,0.00027,17.34327]
[1778213308151,32.28,79618.27,1.0,0.3999,0.00027,17.34789]
[1778213313188,32.28,79621.96,1.0,0.40085,0.00027,17.35425]
[1778213316209,32.28,79627.06,1.0,0.4022,0.00027,17.37057]
[1778213321246,32.28,79626.99,1.0,0.40218,0.00027,17.37026]
[1778213326289,32.27,79624.5,1.0,0.4015,0.00027,17.3622]
[1778213333335,32.27,79621.86,1.0,0.40079,0.00027,17.3536]
[1778213338464,32.27,79621.4,1.0,0.40066,0.00027,17.35205]
[1778213343520,32.27,79618.72,1.0,0.39994,0.00027,17.3433]
[1778213346409,32.27,79619.81,1.0,0.40023,0.00027,17.34682]
[1778213346454,32.27,79619.55,1.0,0.40016,0.00027,17.34596]
[1778213351487,32.26,79619.49,1.0,0.40014,0.00027,17.34572]
[1778213356500,32.26,79621.34,1.0,0.40063,0.00027,17.35166]
[1778213361501,32.26,79620.85,1.0,0.40049,0.00027,17.35002]
[1778213362887,32.26,79620.68,1.0,0.40045,0.00027,17.34944]
[1778213363416,32.26,79621.76,1.0,0.40073,0.00027,17.35292]
[1778213368439,32.26,79621.96,1.0,0.40078,0.00027,17.35351]
[1778213373441,32.26,79621.02,1.0,0.40049,0.00027,17.34485]
[1778213378477,32.25,79620.93,1.0,0.40046,0.00027,17.34448]
[1778213383515,32.25,79620.62,1.0,0.40037,0.00027,17.34341]
[1778213388543,32.25,79620.94,1.0,0.40045,0.00027,17.34438]
[1778213393558,32.25,79623.1,1.0,0.40102,0.00027,17.35129]
[1778213398583,32.25,79623.19,1.0,0.40104,0.00027,17.3515]
[1778213403585,32.24,79620.61,1.0,0.40034,0.00027,17.34308]
[1778213408614,32.24,79616.47,1.0,0.39923,0.00027,17.32952]
[1778213411467,32.24,79628.33,1.0,0.4024,0.00027,17.36781]
[1778213415491,32.24,79631.4,1.0,0.40322,0.00027,17.37752]
[1778213418200,32.24,79635.39,1.0,0.40428,0.00027,17.39004]
[1778213418569,32.24,79637.46,1.0,0.40484,0.00027,17.39649]
[1778213419499,32.24,79642.66,1.0,0.40623,0.00027,17.41256]
[1778213420324,32.24,79642.66,1.0,0.40623,0.00027,17.41256]
[1778213420553,32.24,79644.31,1.0,0.40667,0.00027,17.4176]
[1778213422568,32.24,79649.62,1.0,0.40809,0.00027,17.43369]
[1778213424505,32.24,79650.03,1.0,0.4082,0.00027,17.43491]
[1778213424511,32.24,79650.99,1.0,0.40845,0.00027,17.43778]
[1778213429530,32.23,79651.12,1.0,0.40848,0.00027,17.43809]
[1778213434556,32.23,79649.36,1.0,0.40797,0.00027,17.42717]
[1778213439582,32.23,79651.59,1.0,0.40856,0.00027,17.43382]
[1778213440599,32.23,79655.9,1.0,0.40971,0.00027,17.44667]
[1778213445449,32.22,79657.25,1.0,0.41007,0.00027,17.45058]
[1778213445515,32.22,79657.67,1.0,0.41018,0.00027,17.4518]
[1778213446562,32.22,79667.49,1.0,0.41282,0.00027,17.48045]
[1778213449511,32.22,79668.87,1.0,0.41318,0.00027,17.48435]
[1778213450710,32.22,79667.41,1.0,0.41279,0.00027,17.48012]
[1778213450716,32.22,79667.41,1.0,0.41279,0.00027,17.48012]
[1778213451542,32.22,79667.6,1.0,0.41283,0.00027,17.48064]
[1778213453492,32.22,79659.12,1.0,0.41055,0.00027,17.45587]
[1778213458550,32.21,79658.01,1.0,0.41024,0.00027,17.45251]
[1778213463566,32.21,79661.21,1.0,0.41109,0.00027,17.46186]
[1778213468598,32.21,79659.44,1.0,0.41061,0.00027,17.45655]
[1778213473846,32.2,79657.63,1.0,0.41011,0.00027,17.45106]
[1778213478867,32.2,79656.84,1.0,0.40988,0.00027,17.44859]
[1778213484736,32.19,79659.46,1.0,0.41057,0.00027,17.4562]
[1778213489745,32.19,79662.56,1.0,0.41139,0.00027,17.46517]
[1778213495494,32.18,79665.69,1.0,0.41219,0.00027,17.46861]
[1778213500494,32.18,79664.36,1.0,0.41181,0.00027,17.46456]
[1778213505501,32.17,79661.87,1.0,0.41113,0.00027,17.45711]
[1778213510577,32.16,79661.01,1.0,0.41088,0.00027,17.45438]
[1778213515579,32.16,79660.77,1.0,0.4108,0.00027,17.45354]
[1778213521425,32.15,79659.62,1.0,0.41047,0.00027,17.44995]
[1778213526427,32.15,79661.97,1.0,0.41108,0.00027,17.4567]
[1778213531454,32.14,79661.28,1.0,0.41088,0.00027,17.45449]
[1778213536467,32.14,79658.41,1.0,0.41009,0.00027,17.44583]
[1778213541689,32.13,79660.06,1.0,0.41052,0.00027,17.45054]
[1778213546708,32.12,79659.53,1.0,0.41035,0.00027,17.44874]
[1778213551733,32.12,79659.13,1.0,0.4102,0.00027,17.44184]
[1778213551944,32.12,79659.13,1.0,0.4102,0.00027,17.44184]
[1778213552563,32.11,79658.54,1.0,0.41003,0.00027,17.44005]
[1778213553368,32.11,79652.41,1.0,0.40838,0.00027,17.42164]
[1778213554089,32.11,79652.41,1.0,0.40838,0.00027,17.42164]
[1778213554618,32.11,79656.16,1.0,0.40938,0.00027,17.43289]
[1778213555647,32.11,79663.58,1.0,0.41138,0.00027,17.45483]
[1778213556169,32.11,79663.58,1.0,0.41138,0.00027,17.45483]
[1778213556650,32.11,79663.26,1.0,0.41129,0.00027,17.45385]
[1778213560650,32.1,79667.51,1.0,0.41242,0.00027,17.46608]
[1778213565654,32.1,79668.99,1.0,0.41281,0.00027,17.47023]
[1778213565838,32.1,79668.18,1.0,0.41259,0.00027,17.46785]
[1778213565845,32.1,79668.18,1.0,0.41259,0.00027,17.46785]
[1778213565860,32.1,79668.18,1.0,0.41259,0.00027,17.46785]
[1778213565879,32.1,79668.18,1.0,0.41259,0.00027,17.46785]
[1778213566020,32.1,79669.7,1.0,0.41299,0.00027,17.47221]
[1778213568966,32.09,79670.01,1.0,0.41307,0.00027,17.47303]
[1778213569716,32.09,79669.5,1.0,0.41293,0.00027,17.47152]
[1778213574728,32.09,79670.45,1.0,0.41317,0.00027,17.47406]
[1778213579738,32.08,79670.51,1.0,0.41316,0.00027,17.47401]
[1778213584752,32.07,79670.07,1.0,0.41302,0.00027,17.47251]
[1778213589760,32.06,79670.03,1.0,0.41298,0.00027,17.47216]
[1778213594766,32.05,79668.54,1.0,0.41256,0.00027,17.46763]
[1778213599784,32.05,79669.53,1.0,0.4128,0.00027,17.47029]
[1778213605658,32.04,79671.77,1.0,0.41339,0.00027,17.47654]
[1778213610666,32.03,79675.47,1.0,0.41437,0.00027,17.48692]
[1778213615667,32.02,79676.21,1.0,0.41452,0.00027,17.48327]
[1778213620674,32.01,79675.26,1.0,0.41423,0.00027,17.48032]
[1778213625686,32.0,79677.46,1.0,0.41481,0.00027,17.48636]
[1778213630706,32.0,79677.05,1.0,0.41467,0.00027,17.48495]
[1778213635761,31.99,79680.99,1.0,0.41571,0.00027,17.49581]
[1778213638499,31.98,79681.85,1.0,0.41593,0.00027,17.49812]
[1778213638637,31.98,79681.85,1.0,0.41593,0.00027,17.49812]
[1778213638757,31.98,79681.93,1.0,0.41595,0.00027,17.49829]
[1778213639766,31.98,79681.93,1.0,0.41595,0.00027,17.49829]
[1778213640586,31.98,79682.32,1.0,0.41605,0.00027,17.49933]
[1778213640599,31.98,79683.0,1.0,0.41623,0.00027,17.50124]
[1778213644752,31.98,79689.44,1.0,0.41799,0.00027,17.5191]
[1778213645191,31.98,79689.44,1.0,0.41799,0.00027,17.5191]
[1778213645524,31.98,79689.44,1.0,0.41799,0.00027,17.5191]
[1778213649552,31.98,79685.1,1.0,0.4168,0.00027,17.50706]
[1778213654587,31.98,79684.58,1.0,0.41666,0.00027,17.50561]
[1778213659622,31.98,79685.12,1.0,0.41681,0.00027,17.50712]
[1778213664712,31.98,79686.57,1.0,0.4172,0.00027,17.51115]
[1778213669929,31.98,79692.67,1.0,0.41886,0.00027,17.5279]
[1778213675585,31.98,79692.83,1.0,0.41888,0.00027,17.52283]
[1778213677748,31.97,79685.91,1.0,0.41699,0.00027,17.50376]
[1778213682783,31.97,79686.83,1.0,0.41723,0.00027,17.50622]
[1778213687820,31.97,79685.51,1.0,0.41686,0.00027,17.50245]
[1778213692981,31.97,79688.43,1.0,0.41765,0.00027,17.51051]
[1778213692984,31.97,79694.82,1.0,0.4194,0.00027,17.528]
[1778213698650,31.97,79695.11,1.0,0.41949,0.00027,17.52892]
[1778213704568,31.98,79693.95,1.0,0.41919,0.00027,17.5259]
[1778213704727,31.98,79687.82,1.0,0.41752,0.00027,17.50913]
[1778213708693,31.98,79693.74,1.0,0.41913,0.00027,17.52532]
[1778213714066,31.98,79695.74,1.0,0.41967,0.00027,17.53074]
[1778213720050,31.98,79694.76,1.0,0.41941,0.00027,17.52811]
[1778213725107,31.98,79694.22,1.0,0.41927,0.00027,17.5267]
[1778213729405,31.98,79688.39,1.0,0.41768,0.00027,17.51079]
[1778213735155,31.98,79688.58,1.0,0.4177,0.00027,17.50572]
[1778213739705,31.98,79689.32,1.0,0.4179,0.00027,17.50773]
[1778213739870,31.97,79689.96,1.0,0.41807,0.00027,17.50946]
[1778213740862,31.97,79683.56,1.0,0.41632,0.00027,17.4917]
[1778213746234,31.97,79684.76,1.0,0.41664,0.00027,17.49498]
[1778213747735,31.97,79684.76,1.0,0.41664,0.00027,17.49498]
[1778213747743,31.97,79684.76,1.0,0.41664,0.00027,17.49498]
[1778213747814,31.97,79684.76,1.0,0.41664,0.00027,17.49498]
[1778213747797,31.97,79682.78,1.0,0.4161,0.00027,17.48943]
[1778213747970,31.97,79682.78,1.0,0.4161,0.00027,17.48943]
[1778213748000,31.97,79682.78,1.0,0.4161,0.00027,17.48943]
[1778213748093,31.97,79682.78,1.0,0.4161,0.00027,17.48943]
[1778213748126,31.97,79682.78,1.0,0.4161,0.00027,17.48943]
[1778213748229,31.97,79682.78,1.0,0.4161,0.00027,17.48943]
[1778213748281,31.97,79682.78,1.0,0.4161,0.00027,17.48943]
[1778213748689,31.97,79682.78,1.0,0.4161,0.00027,17.48943]
[1778213748721,31.97,79682.78,1.0,0.4161,0.00027,17.48943]
[1778213748765,31.97,79660.88,1.0,0.41015,0.00027,17.42606]
[1778213749477,31.97,79654.7,1.0,0.40847,0.00027,17.40743]
[1778213750629,31.97,79653.17,1.0,0.40805,0.00027,17.40276]
[1778213753279,31.97,79651.53,1.0,0.40761,0.00027,17.39773]
[1778213753296,31.97,79651.53,1.0,0.40761,0.00027,17.39773]
[1778213753812,31.97,79652.87,1.0,0.40797,0.00027,17.40181]
[1778213754532,31.97,79652.87,1.0,0.40797,0.00027,17.40181]
[1778213754761,31.97,79652.3,1.0,0.40781,0.00027,17.40006]
[1778213755840,31.97,79652.3,1.0,0.40781,0.00027,17.40006]
[1778213755900,31.97,79652.25,1.0,0.4078,0.00027,17.39989]
[1778213758738,31.96,79652.4,1.0,0.40784,0.00027,17.40033]
[1778213758907,31.96,79652.02,1.0,0.40773,0.00027,17.39916]
[1778213759955,31.96,79652.02,1.0,0.40773,0.00027,17.39914]
[1778213760912,31.96,79652.48,1.0,0.40785,0.00027,17.40054]
[1778213765916,31.96,79653.83,1.0,0.40822,0.00027,17.4046]
[1778213770938,31.96,79651.6,1.0,0.40761,0.00027,17.39776]
[1778213775948,31.96,79654.94,1.0,0.40851,0.00027,17.40791]
[1778213780910,31.96,79663.27,1.0,0.41077,0.00027,17.43284]
[1778213785920,31.96,79661.82,1.0,0.41037,0.00027,17.42848]
[1778213791876,31.95,79661.98,1.0,0.4104,0.00027,17.42885]
[1778213797493,31.95,79661.4,1.0,0.4102,0.00027,17.42147]
[1778213799063,31.95,79663.99,1.0,0.4109,0.00027,17.42912]
[1778213799744,31.95,79667.93,1.0,0.41197,0.00027,17.4407]
[1778213802965,31.95,79672.33,1.0,0.41316,0.00027,17.45345]
[1778213805235,31.94,79672.3,1.0,0.41315,0.00027,17.45331]
[1778213805254,31.94,79672.3,1.0,0.41315,0.00027,17.45331]
[1778213805801,31.94,79672.3,1.0,0.41315,0.00027,17.45331]
[1778213805902,31.94,79670.87,1.0,0.41276,0.00027,17.44913]
[1778213806611,31.94,79670.87,1.0,0.41276,0.00027,17.44913]
[1778213807032,31.94,79671.68,1.0,0.41297,0.00027,17.45146]
[1778213807294,31.94,79671.68,1.0,0.41297,0.00027,17.45146]
[1778213807672,31.94,79671.68,1.0,0.41297,0.00027,17.45143]
[1778213809497,31.94,79671.68,1.0,0.41297,0.00027,17.45143]
[1778213809686,31.94,79670.91,1.0,0.41276,0.00027,17.44914]
[1778213814721,31.94,79669.13,1.0,0.41226,0.00027,17.44385]
[1778213819756,31.94,79670.4,1.0,0.41261,0.00027,17.44755]
[1778213824791,31.93,79672.89,1.0,0.41328,0.00027,17.45475]
[1778213829826,31.93,79673.89,1.0,0.41355,0.00027,17.4576]
[1778213834861,31.93,79673.48,1.0,0.41343,0.00027,17.45638]
[1778213839897,31.93,79672.99,1.0,0.4133,0.00027,17.45493]
[1778213844932,31.93,79672.92,1.0,0.41327,0.00027,17.45468]
[1778213849971,31.93,79673.83,1.0,0.41352,0.00027,17.45728]
[1778213855003,31.93,79676.73,1.0,0.41428,0.00027,17.46006]
[1778213860042,31.92,79674.75,1.0,0.41373,0.00027,17.4543]
[1778213865341,31.92,79673.2,1.0,0.41329,0.00027,17.44966]
[1778213870942,31.91,79671.65,1.0,0.41285,0.00027,17.44495]
[1778213876861,31.9,79670.88,1.0,0.41262,0.00027,17.44251]
[1778213882197,31.9,79669.8,1.0,0.4123,0.00027,17.43916]
[1778213887231,31.89,79668.2,1.0,0.41185,0.00027,17.4343]
[1778213892724,31.89,79668.65,1.0,0.41196,0.00027,17.43546]
[1778213898947,31.88,79669.02,1.0,0.41204,0.00027,17.43639]
[1778213904515,31.88,79669.16,1.0,0.41207,0.00027,17.43672]
[1778213909875,31.88,79669.83,1.0,0.41225,0.00027,17.43868]
[1778213912846,31.88,79678.72,1.0,0.41465,0.00027,17.45883]
[1778213918169,31.89,79682.39,1.0,0.41568,0.00027,17.46953]
[1778213923487,31.9,79682.33,1.0,0.4157,0.00027,17.46976]
[1778213928522,31.91,79683.0,1.0,0.41592,0.00027,17.47195]
[1778213933558,31.92,79683.43,1.0,0.41607,0.00027,17.47345]
[1778213938592,31.93,79683.39,1.0,0.41608,0.00027,17.47362]
[1778213942620,31.94,79688.42,1.0,0.41747,0.00027,17.48781]
[1778213947656,31.94,79690.94,1.0,0.41817,0.00027,17.49481]
[1778213949108,31.94,79690.94,1.0,0.41817,0.00027,17.49481]
[1778213949164,31.94,79691.36,1.0,0.41828,0.00027,17.49597]
[1778213949898,31.94,79692.68,1.0,0.41865,0.00027,17.49959]
[1778213955711,31.95,79693.84,1.0,0.41897,0.00027,17.50282]
[1778213960747,31.95,79695.06,1.0,0.41931,0.00027,17.50619]
[1778213961662,31.95,79695.06,1.0,0.41931,0.00027,17.50619]
[1778213962134,31.95,79692.25,1.0,0.41854,0.00027,17.49855]
[1778213966132,31.95,79696.72,1.0,0.41977,0.00027,17.51074]
[1778213971689,31.95,79696.76,1.0,0.41979,0.00027,17.51091]
[1778213971815,31.95,79696.76,1.0,0.41979,0.00027,17.51091]
[1778213972625,31.95,79697.49,1.0,0.41996,0.00027,17.50738]
[1778213973071,31.95,79699.17,1.0,0.42042,0.00027,17.5119]
[1778213975679,31.96,79699.44,1.0,0.4205,0.00027,17.51265]
[1778213976131,31.96,79699.6,1.0,0.42054,0.00027,17.51309]
[1778213981713,31.96,79699.73,1.0,0.42058,0.00027,17.51349]
[1778213986731,31.96,79699.42,1.0,0.42051,0.00027,17.51273]
[1778213991752,31.96,79699.68,1.0,0.42059,0.00027,17.51349]
[1778213997083,31.97,79700.49,1.0,0.42081,0.00027,17.51571]
[1778214002100,31.97,79699.77,1.0,0.42062,0.00027,17.51386]
[1778214007598,31.97,79698.68,1.0,0.42033,0.00027,17.511]
[1778214012612,31.97,79698.8,1.0,0.42037,0.00027,17.51137]
[1778214014154,31.97,79705.4,1.0,0.42218,0.00027,17.52887]
[1778214019173,31.97,79705.61,1.0,0.42223,0.00027,17.52943]
[1778214024189,31.97,79706.41,1.0,0.42245,0.00027,17.53153]
[1778214029864,31.97,79704.61,1.0,0.42196,0.00027,17.52681]
[1778214031211,31.97,79699.61,1.0,0.42057,0.00027,17.50805]
[1778214036219,31.97,79697.62,1.0,0.42002,0.00027,17.50271]
[1778214041232,31.98,79699.28,1.0,0.42048,0.00027,17.50721]
[1778214047254,31.98,79699.59,1.0,0.42057,0.00027,17.50808]
[1778214052745,31.98,79700.51,1.0,0.42083,0.00027,17.51058]
[1778214054684,31.98,79696.18,1.0,0.41965,0.00027,17.49901]
[1778214060669,31.98,79694.55,1.0,0.41921,0.00027,17.49466]
[1778214065678,31.99,79692.67,1.0,0.41871,0.00027,17.48965]
[1778214070719,31.99,79692.79,1.0,0.41874,0.00027,17.48998]
[1778214075741,31.99,79695.42,1.0,0.41946,0.00027,17.49713]
[1778214080754,31.99,79695.95,1.0,0.41961,0.00027,17.49857]
[1778214086685,31.99,79697.96,1.0,0.42016,0.00027,17.50399]
[1778214091687,31.99,79696.88,1.0,0.41986,0.00027,17.50108]
[1778214096707,31.99,79696.79,1.0,0.4198,0.00027,17.49524]
[1778214101452,31.98,79693.84,1.0,0.41899,0.00027,17.48719]
[1778214101461,31.98,79693.84,1.0,0.41899,0.00027,17.48719]
[1778214102230,31.98,79690.84,1.0,0.41817,0.00027,17.47899]
[1778214103449,31.98,79689.2,1.0,0.41772,0.00027,17.47444]
[1778214103458,31.98,79689.2,1.0,0.41772,0.00027,17.47444]
[1778214104276,31.98,79689.97,1.0,0.41792,0.00027,17.47653]
[1778214105449,31.98,79689.7,1.0,0.41785,0.00027,17.47576]
[1778214105459,31.98,79689.7,1.0,0.41785,0.00027,17.47576]
[1778214106187,31.98,79689.44,1.0,0.41777,0.00027,17.47501]
[1778214111187,31.97,79690.65,1.0,0.41809,0.00027,17.47821]
[1778214111401,31.97,79690.38,1.0,0.41801,0.00027,17.47743]
[1778214112215,31.97,79692.73,1.0,0.41865,0.00027,17.48383]
[1778214113412,31.97,79693.59,1.0,0.41888,0.00027,17.48617]
[1778214113815,31.97,79693.59,1.0,0.41888,0.00027,17.48616]
[1778214116286,31.97,79693.91,1.0,0.41897,0.00027,17.48702]
[1778214116963,31.97,79694.79,1.0,0.41921,0.00027,17.4894]
[1778214117005,31.97,79697.93,1.0,0.42007,0.00027,17.49787]
[1778214118965,31.97,79697.91,1.0,0.42006,0.00027,17.49782]
[1778214119062,31.97,79699.83,1.0,0.42058,0.00027,17.50296]
[1778214120464,31.97,79699.66,1.0,0.42054,0.00027,17.50252]
[1778214121200,31.97,79699.78,1.0,0.42057,0.00027,17.50285]
[1778214126212,31.97,79698.91,1.0,0.42034,0.00027,17.50058]
[1778214131215,31.97,79700.07,1.0,0.42067,0.00027,17.50375]
[1778214136231,31.98,79699.52,1.0,0.42052,0.00027,17.50235]
[1778214141238,31.98,79700.62,1.0,0.42083,0.00027,17.50536]
[1778214146240,31.98,79699.98,1.0,0.42067,0.00027,17.50373]
[1778214151258,31.99,79702.61,1.0,0.42139,0.00027,17.51079]
[1778214156279,31.99,79701.0,1.0,0.42093,0.00027,17.50106]
[1778214161289,31.99,79700.51,1.0,0.4208,0.00027,17.4998]
[1778214166302,31.99,79702.99,1.0,0.42149,0.00027,17.50642]
[1778214171323,31.99,79704.06,1.0,0.42178,0.00027,17.50929]
[1778214175364,31.99,79709.06,1.0,0.42315,0.00027,17.52238]
[1778214178320,32.0,79716.1,1.0,0.42508,0.00027,17.54043]
[1778214179298,32.0,79720.32,1.0,0.42624,0.00027,17.55105]
[1778214181298,31.99,79719.67,1.0,0.42606,0.00027,17.54941]
[1778214186309,31.99,79720.42,1.0,0.42626,0.00027,17.55123]
[1778214191807,31.99,79720.0,1.0,0.42613,0.00027,17.5501]
[1778214196855,31.98,79719.29,1.0,0.42592,0.00027,17.54822]
[1778214201861,31.98,79719.23,1.0,0.4259,0.00027,17.548]
[1778214206865,31.98,79720.04,1.0,0.42611,0.00027,17.54993]
[1778214211871,31.97,79719.27,1.0,0.42586,0.00027,17.54242]
[1778214217240,31.97,79718.49,1.0,0.42564,0.00027,17.54038]
[1778214222240,31.96,79719.07,1.0,0.42579,0.00027,17.54176]
[1778214227257,31.96,79719.59,1.0,0.42592,0.00027,17.543]
[1778214232273,31.96,79721.05,1.0,0.42632,0.00027,17.54657]
[1778214237293,31.95,79721.59,1.0,0.42645,0.00027,17.54783]
[1778214242307,31.95,79721.04,1.0,0.42629,0.00027,17.54639]
[1778214247311,31.94,79721.73,1.0,0.42647,0.00027,17.54801]
[1778214252316,31.94,79723.0,1.0,0.42681,0.00027,17.5511]
[1778214257323,31.93,79719.68,1.0,0.42589,0.00027,17.54269]
[1778214263113,31.93,79718.86,1.0,0.42565,0.00027,17.54054]
[1778214268117,31.93,79717.65,1.0,0.42531,0.00027,17.53741]
[1778214273124,31.92,79718.28,1.0,0.42545,0.00027,17.53344]
[1778214278132,31.92,79718.7,1.0,0.42556,0.00027,17.53443]
[1778214283143,31.92,79718.55,1.0,0.42551,0.00027,17.53399]
[1778214288958,31.91,79718.59,1.0,0.42551,0.00027,17.53402]
[1778214290102,31.91,79718.65,1.0,0.42553,0.00027,17.53416]
[1778214290303,31.91,79718.65,1.0,0.42553,0.00027,17.53416]
[1778214290451,31.91,79718.64,1.0,0.42552,0.00027,17.53412]
[1778214291296,31.91,79712.16,1.0,0.42374,0.00027,17.51757]
[1778214293916,31.91,79709.94,1.0,0.42313,0.00027,17.5118]
[1778214294068,31.91,79709.94,1.0,0.42313,0.00027,17.5118]
[1778214294130,31.91,79692.69,1.0,0.41841,0.00027,17.46575]
[1778214295147,31.91,79683.82,1.0,0.41598,0.00027,17.44113]
[1778214296100,31.91,79683.82,1.0,0.41598,0.00027,17.44109]
[1778214296637,31.91,79683.82,1.0,0.41598,0.00027,17.44109]
[1778214297161,31.91,79683.82,1.0,0.41598,0.00027,17.44109]
[1778214297211,31.91,79685.42,1.0,0.41641,0.00027,17.44556]
[1778214297548,31.91,79685.42,1.0,0.41641,0.00027,17.44556]
[1778214297871,31.91,79685.42,1.0,0.41641,0.00027,17.44556]
[1778214298112,31.91,79685.36,1.0,0.41639,0.00027,17.44536]
[1778214301422,31.91,79685.82,1.0,0.41651,0.00027,17.4466]
[1778214302615,31.9,79689.48,1.0,0.41751,0.00027,17.45673]
[1778214303653,31.9,79692.53,1.0,0.41834,0.00027,17.4651]
[1778214304155,31.9,79692.75,1.0,0.41839,0.00027,17.46567]
[1778214308480,31.9,79697.1,1.0,0.41957,0.00027,17.4774]
[1778214314211,31.9,79699.31,1.0,0.42019,0.00027,17.48345]
[1778214320319,31.91,79698.17,1.0,0.41989,0.00027,17.48049]
[1778214326309,31.9,79696.89,1.0,0.41953,0.00027,17.47693]
[1778214330338,31.9,79692.23,1.0,0.41824,0.00027,17.46415]
[1778214335371,31.89,79689.72,1.0,0.41751,0.00027,17.45158]
[1778214340407,31.89,79691.33,1.0,0.41794,0.00027,17.45591]
[1778214344317,31.89,79689.25,1.0,0.41737,0.00027,17.45009]
[1778214344452,31.89,79689.25,1.0,0.41737,0.00027,17.45009]
[1778214344506,31.89,79679.7,1.0,0.41475,0.00027,17.42322]
[1778214346522,31.89,79678.49,1.0,0.41442,0.00027,17.41974]
[1778214346530,31.89,79678.49,1.0,0.41442,0.00027,17.41974]
[1778214347456,31.88,79676.02,1.0,0.41374,0.00027,17.4126]
[1778214352476,31.88,79677.28,1.0,0.41407,0.00027,17.41615]
[1778214357480,31.88,79675.45,1.0,0.41356,0.00027,17.41078]
[1778214361489,31.87,79673.51,1.0,0.41303,0.00027,17.40509]
[1778214361522,31.87,79673.51,1.0,0.41303,0.00027,17.40509]
[1778214361534,31.87,79673.51,1.0,0.41303,0.00027,17.40509]
[1778214361515,31.87,79673.21,1.0,0.41294,0.00027,17.4042]
[1778214361580,31.87,79673.21,1.0,0.41294,0.00027,17.4042]
[1778214363378,31.87,79672.43,1.0,0.41273,0.00027,17.40193]
[1778214363428,31.87,79672.43,1.0,0.41273,0.00027,17.40193]
[1778214363503,31.87,79672.43,1.0,0.41273,0.00027,17.40193]
[1778214363511,31.87,79672.43,1.0,0.41273,0.00027,17.40193]
[1778214364388,31.87,79670.54,1.0,0.41221,0.00027,17.39637]
[1778214368034,31.87,79670.46,1.0,0.41218,0.00027,17.39611]
[1778214368063,31.87,79670.46,1.0,0.41218,0.00027,17.39611]
[1778214368073,31.87,79663.94,1.0,0.4104,0.00027,17.37683]
[1778214370969,31.87,79665.25,1.0,0.41076,0.00027,17.38073]
[1778214371492,31.87,79664.64,1.0,0.41059,0.00027,17.37892]
[1778214371662,31.87,79664.64,1.0,0.41059,0.00027,17.37892]
[1778214371847,31.87,79664.81,1.0,0.41064,0.00027,17.37942]
[1778214378165,31.87,79665.02,1.0,0.4107,0.00027,17.38005]
[1778214383191,31.87,79664.34,1.0,0.41051,0.00027,17.37803]
[1778214388282,31.87,79662.43,1.0,0.40998,0.00027,17.37226]
[1778214394150,31.87,79660.37,1.0,0.40938,0.00027,17.36044]
[1778214399528,31.86,79661.43,1.0,0.40967,0.00027,17.36357]
[1778214404543,31.86,79660.27,1.0,0.40934,0.00027,17.36001]
[1778214409797,31.86,79656.1,1.0,0.4082,0.00027,17.34731]
[1778214414929,31.86,79652.69,1.0,0.40726,0.00027,17.33682]
[1778214419963,31.86,79652.95,1.0,0.40733,0.00027,17.33759]
[1778214424999,31.86,79655.3,1.0,0.40797,0.00027,17.34476]
[1778214430033,31.86,79655.18,1.0,0.40793,0.00027,17.34436]
[1778214435153,31.85,79654.63,1.0,0.40778,0.00027,17.34265]
[1778214440853,31.85,79654.32,1.0,0.40769,0.00027,17.34166]
[1778214444132,31.85,79658.89,1.0,0.40894,0.00027,17.35555]
[1778214448160,31.85,79663.65,1.0,0.41023,0.00027,17.3698]
[1778214453410,31.85,79667.94,1.0,0.41137,0.00027,17.37692]
[1778214459238,31.84,79668.88,1.0,0.41161,0.00027,17.37952]
[1778214464273,31.84,79667.25,1.0,0.41115,0.00027,17.37457]
[1778214469309,31.83,79666.0,1.0,0.41079,0.00027,17.37072]
[1778214474343,31.83,79665.65,1.0,0.41068,0.00027,17.36954]
[1778214479379,31.82,79664.93,1.0,0.41047,0.00027,17.36726]
[1778214481398,31.82,79664.9,1.0,0.41046,0.00027,17.36714]
[1778214481590,31.82,79665.3,1.0,0.41057,0.00027,17.36831]
[1778214487356,31.82,79666.86,1.0,0.41098,0.00027,17.37281]
[1778214493396,31.81,79669.13,1.0,0.41159,0.00027,17.37944]
[1778214495106,31.81,79669.51,1.0,0.4117,0.00027,17.38053]
[1778214495489,31.81,79669.9,1.0,0.4118,0.00027,17.38167]
[1778214500525,31.81,79671.38,1.0,0.4122,0.00027,17.38596]
[1778214505561,31.81,79673.23,1.0,0.4127,0.00027,17.39131]
[1778214507575,31.81,79677.61,1.0,0.4139,0.00027,17.404]
[1778214512755,31.81,79678.34,1.0,0.41407,0.00027,17.40055]
[1778214513409,31.81,79678.34,1.0,0.41407,0.00027,17.40055]
[1778214513437,31.81,79678.34,1.0,0.41407,0.00027,17.40055]
[1778214513617,31.81,79678.96,1.0,0.41424,0.00027,17.40233]
[1778214515514,31.81,79678.96,1.0,0.41424,0.00027,17.40233]
[1778214516878,31.81,79675.91,1.0,0.4134,0.00027,17.39353]
[1778214519597,31.81,79674.28,1.0,0.41296,0.00027,17.3888]
[1778214519607,31.81,79674.28,1.0,0.41296,0.00027,17.3888]
[1778214519673,31.81,79671.79,1.0,0.41228,0.00027,17.38154]
[1778214519791,31.81,79671.79,1.0,0.41228,0.00027,17.38154]
[1778214521124,31.81,79671.15,1.0,0.4121,0.00027,17.37967]
[1778214521831,31.81,79671.16,1.0,0.4121,0.00027,17.3797]
[1778214521853,31.81,79671.16,1.0,0.4121,0.00027,17.3797]
[1778214527223,31.81,79671.75,1.0,0.41227,0.00027,17.38142]
[1778214534230,31.81,79673.09,1.0,0.41263,0.00027,17.38533]
[1778214534399,31.81,79673.09,1.0,0.41263,0.00027,17.38533]
[1778214534472,31.81,79673.5,1.0,0.41274,0.00027,17.38653]
[1778214539481,31.81,79672.8,1.0,0.41255,0.00027,17.38448]
[1778214543636,31.81,79668.12,1.0,0.41127,0.00027,17.37073]
[1778214548644,31.81,79668.62,1.0,0.41141,0.00027,17.37224]
[1778214552020,31.81,79673.2,1.0,0.41267,0.00027,17.38574]
[1778214557035,31.81,79675.5,1.0,0.4133,0.00027,17.39245]
[1778214562057,31.81,79676.16,1.0,0.41349,0.00027,17.39438]
[1778214567060,31.81,79676.95,1.0,0.4137,0.00027,17.39668]
[1778214572061,31.81,79678.59,1.0,0.41413,0.00027,17.39588]
[1778214577140,31.81,79679.07,1.0,0.41426,0.00027,17.39726]
[1778214582155,31.81,79679.7,1.0,0.41443,0.00027,17.39908]
[1778214583086,31.81,79681.2,1.0,0.41484,0.00027,17.40337]
[1778214583121,31.81,79681.2,1.0,0.41484,0.00027,17.40337]
[1778214583238,31.81,79686.67,1.0,0.41635,0.00027,17.41886]
[1778214583971,31.81,79686.67,1.0,0.41635,0.00027,17.41886]
[1778214584778,31.81,79693.57,1.0,0.41824,0.00027,17.43805]
[1778214586697,31.81,79695.61,1.0,0.4188,0.00028,17.44362]
[1778214591710,31.81,79694.49,1.0,0.41848,0.00027,17.44047]
[1778214591822,31.81,79695.69,1.0,0.41881,0.00028,17.44374]
[1778214591832,31.81,79695.69,1.0,0.41881,0.00028,17.44374]
[1778214592555,31.81,79695.69,1.0,0.41881,0.00028,17.44374]
[1778214592738,31.81,79694.45,1.0,0.41847,0.00028,17.44033]
[1778214593312,31.81,79694.45,1.0,0.41847,0.00028,17.44033]
[1778214593550,31.81,79694.45,1.0,0.41847,0.00028,17.44033]
[1778214593754,31.81,79694.07,1.0,0.41836,0.00027,17.43927]
[1778214593845,31.81,79694.07,1.0,0.41836,0.00027,17.43927]
[1778214593886,31.81,79694.07,1.0,0.41836,0.00027,17.43927]
[1778214593999,31.81,79694.07,1.0,0.41836,0.00027,17.43927]
[1778214594008,31.81,79694.07,1.0,0.41836,0.00027,17.43927]
[1778214594040,31.81,79694.07,1.0,0.41836,0.00027,17.43927]
[1778214594047,31.81,79694.07,1.0,0.41836,0.00027,17.43927]
[1778214594200,31.81,79694.07,1.0,0.41836,0.00027,17.43927]
[1778214594211,31.81,79694.07,1.0,0.41836,0.00027,17.43927]
[1778214594403,31.81,79694.07,1.0,0.41836,0.00027,17.43927]
[1778214594505,31.81,79694.07,1.0,0.41836,0.00027,17.43927]
[1778214594605,31.81,79706.5,1.0,0.42178,0.00028,17.4728]
[1778214594897,31.81,79706.5,1.0,0.42178,0.00028,17.4728]
[1778214594929,31.81,79706.5,1.0,0.42178,0.00028,17.4728]
[1778214595504,31.81,79706.5,1.0,0.42178,0.00028,17.4728]
[1778214595517,31.81,79706.5,1.0,0.42178,0.00028,17.4728]
[1778214595699,31.81,79712.19,1.0,0.42336,0.00028,17.48776]
[1778214596299,31.81,79711.96,1.0,0.4233,0.00028,17.48719]
[1778214597884,31.81,79713.03,1.0,0.42359,0.00028,17.48999]
[1778214598641,31.81,79712.95,1.0,0.42357,0.00028,17.4898]
[1778214603647,31.81,79711.22,1.0,0.4231,0.00028,17.48537]
[1778214603906,31.82,79710.67,1.0,0.42296,0.00028,17.48396]
[1778214604715,31.82,79705.8,1.0,0.42162,0.00028,17.47116]
[1778214608753,31.82,79700.19,1.0,0.42008,0.00028,17.45625]
[1778214609094,31.82,79700.19,1.0,0.42008,0.00028,17.45625]
[1778214609102,31.82,79700.19,1.0,0.42008,0.00028,17.45625]
[1778214609736,31.82,79700.32,1.0,0.42012,0.00028,17.45662]
[1778214614505,31.83,79706.72,1.0,0.42189,0.00028,17.47381]
[1778214616746,31.83,79699.68,1.0,0.41996,0.00028,17.45501]
[1778214616923,31.83,79699.68,1.0,0.41996,0.00028,17.45501]
[1778214617615,31.82,79697.07,1.0,0.41924,0.00027,17.44791]
[1778214621593,31.82,79698.21,1.0,0.41954,0.00028,17.45094]
[1778214621600,31.82,79698.21,1.0,0.41954,0.00028,17.45094]
[1778214621701,31.82,79698.21,1.0,0.41954,0.00028,17.45092]
[1778214627347,31.82,79700.3,1.0,0.4201,0.00028,17.45647]
[1778214632554,31.81,79701.39,1.0,0.42036,0.00028,17.45374]
[1778214637233,31.81,79702.06,1.0,0.42054,0.00028,17.45544]
[1778214637800,31.81,79704.16,1.0,0.42111,0.00028,17.46105]
[1778214638211,31.81,79704.16,1.0,0.42111,0.00028,17.46105]
[1778214638813,31.81,79705.47,1.0,0.42147,0.00028,17.46453]
[1778214643836,31.81,79708.1,1.0,0.4222,0.00028,17.47153]
[1778214649703,31.81,79707.57,1.0,0.42206,0.00028,17.47017]
[1778214655629,31.81,79707.15,1.0,0.42195,0.00028,17.4691]
[1778214660633,31.82,79706.31,1.0,0.42173,0.00028,17.46699]
[1778214665633,31.82,79706.97,1.0,0.42192,0.00028,17.46884]
[1778214671220,31.83,79705.55,1.0,0.42155,0.00028,17.4652]
[1778214676234,31.83,79704.21,1.0,0.42119,0.00028,17.46172]
[1778214679446,31.83,79704.25,1.0,0.4212,0.00028,17.46188]
[1778214679451,31.83,79704.25,1.0,0.4212,0.00028,17.46188]
[1778214679568,31.83,79703.81,1.0,0.42109,0.00028,17.46073]
[1778214680604,31.83,79697.64,1.0,0.41939,0.00027,17.44413]
[1778214681371,31.83,79697.64,1.0,0.41939,0.00027,17.44413]
[1778214681389,31.83,79697.64,1.0,0.41939,0.00027,17.44413]
[1778214685773,31.83,79694.42,1.0,0.41849,0.00027,17.43524]
[1778214685784,31.83,79694.42,1.0,0.41849,0.00027,17.43524]
[1778214685820,31.83,79694.86,1.0,0.41861,0.00027,17.43643]
[1778214690823,31.82,79692.9,1.0,0.41806,0.00027,17.43095]
[1778214695826,31.82,79691.61,1.0,0.41767,0.00027,17.42174]
[1778214701593,31.81,79689.94,1.0,0.4172,0.00027,17.41697]
[1778214707419,31.81,79692.58,1.0,0.41791,0.00028,17.42415]
[1778214712433,31.8,79692.62,1.0,0.4179,0.00028,17.42413]
[1778214717437,31.8,79696.5,1.0,0.41896,0.00028,17.43466]
[1778214722441,31.79,79695.36,1.0,0.41863,0.00028,17.43138]
[1778214725956,31.79,79693.87,1.0,0.4182,0.00028,17.42716]
[1778214726671,31.79,79692.74,1.0,0.41789,0.00028,17.42402]
[1778214727801,31.79,79692.74,1.0,0.41789,0.00028,17.42402]
[1778214727901,31.79,79693.83,1.0,0.41819,0.00028,17.42701]
[1778214732921,31.78,79691.46,1.0,0.41753,0.00028,17.42041]
[1778214737936,31.78,79694.53,1.0,0.41837,0.00028,17.42885]
[1778214742938,31.78,79694.85,1.0,0.41845,0.00028,17.42969]
[1778214747945,31.78,79695.66,1.0,0.41867,0.00028,17.43187]
[1778214752954,31.78,79698.41,1.0,0.4194,0.00028,17.4338]
[1778214757957,31.78,79697.82,1.0,0.41923,0.00028,17.43215]
[1778214762322,31.77,79697.73,1.0,0.4192,0.00028,17.43182]
[1778214762889,31.77,79696.11,1.0,0.41875,0.00028,17.42737]
[1778214764322,31.77,79695.39,1.0,0.41855,0.00028,17.42537]
[1778214764335,31.77,79695.39,1.0,0.41855,0.00028,17.42537]
[1778214764941,31.77,79696.26,1.0,0.41878,0.00028,17.42773]
[1778214769950,31.77,79696.33,1.0,0.41879,0.00028,17.42782]
[1778214774957,31.76,79696.96,1.0,0.41895,0.00028,17.42942]
[1778214774978,31.76,79696.96,1.0,0.41895,0.00028,17.4294]
[1778214775924,31.76,79692.83,1.0,0.41781,0.00028,17.41801]
[1778214777900,31.76,79688.52,1.0,0.41662,0.00028,17.40595]
[1778214782911,31.76,79687.11,1.0,0.41622,0.00028,17.40194]
[1778214787917,31.75,79685.3,1.0,0.41571,0.00028,17.39673]
[1778214791786,31.75,79684.76,1.0,0.41556,0.00028,17.39512]
[1778214791798,31.75,79684.76,1.0,0.41556,0.00028,17.39512]
[1778214791888,31.75,79678.3,1.0,0.41378,0.00028,17.3766]
[1778214796894,31.75,79674.6,1.0,0.41275,0.00027,17.36579]
[1778214801909,31.74,79675.39,1.0,0.41297,0.00028,17.36806]
[1778214806917,31.74,79672.14,1.0,0.41207,0.00027,17.3585]
[1778214812570,31.74,79671.88,1.0,0.41197,0.00027,17.35217]
[1778214817597,31.74,79671.65,1.0,0.41191,0.00027,17.3515]
[1778214822600,31.74,79671.12,1.0,0.41176,0.00027,17.34995]
[1778214827602,31.74,79667.0,1.0,0.41063,0.00027,17.33775]
[1778214832611,31.75,79665.32,1.0,0.41018,0.00027,17.33279]
[1778214832646,31.75,79665.32,1.0,0.41018,0.00027,17.33279]
[1778214832678,31.75,79665.32,1.0,0.41018,0.00027,17.33279]
[1778214832955,31.75,79665.26,1.0,0.41016,0.00027,17.33262]
[1778214833600,31.75,79665.26,1.0,0.41016,0.00027,17.33262]
[1778214833615,31.75,79665.26,1.0,0.41016,0.00027,17.33262]
[1778214834969,31.75,79660.65,1.0,0.4089,0.00027,17.31874]
[1778214838997,31.75,79652.78,1.0,0.40674,0.00027,17.29462]
[1778214844032,31.75,79652.67,1.0,0.40672,0.00027,17.29437]
[1778214849177,31.75,79654.66,1.0,0.40727,0.00027,17.30058]
[1778214854442,31.76,79654.31,1.0,0.40718,0.00027,17.29955]
[1778214860281,31.76,79651.48,1.0,0.40641,0.00027,17.29085]
[1778214866188,31.76,79649.42,1.0,0.40586,0.00027,17.28454]
[1778214871735,31.76,79649.18,1.0,0.40577,0.00027,17.2783]
[1778214876955,31.77,79649.15,1.0,0.40577,0.00027,17.27829]
[1778214878391,31.77,79648.49,1.0,0.40559,0.00027,17.27626]
[1778214878406,31.77,79648.49,1.0,0.40559,0.00027,17.27626]
[1778214878478,31.77,79649.09,1.0,0.40576,0.00027,17.27818]
[1778214883651,31.77,79646.23,1.0,0.40499,0.00027,17.2693]
[1778214889769,31.77,79649.56,1.0,0.40591,0.00027,17.27986]
[1778214896042,31.78,79647.48,1.0,0.40535,0.00027,17.2735]
[1778214898548,31.78,79647.19,1.0,0.40528,0.00027,17.27267]
[1778214898610,31.78,79647.3,1.0,0.40531,0.00027,17.27304]
[1778214900760,31.78,79647.51,1.0,0.40537,0.00027,17.27372]
[1778214901929,31.78,79647.18,1.0,0.40529,0.00027,17.27271]
[1778214904658,31.79,79644.64,1.0,0.4046,0.00027,17.26479]
[1778214905793,31.79,79645.87,1.0,0.40494,0.00027,17.2687]
[1778214910584,31.79,79644.5,1.0,0.40458,0.00027,17.26453]
[1778214911699,31.79,79644.1,1.0,0.40447,0.00027,17.26328]
[1778214912028,31.79,79644.1,1.0,0.40447,0.00027,17.26328]
[1778214912087,31.79,79644.1,1.0,0.40447,0.00027,17.26328]
[1778214912120,31.79,79644.1,1.0,0.40447,0.00027,17.26328]
[1778214912298,31.79,79644.24,1.0,0.40451,0.00027,17.26374]
[1778214912325,31.79,79644.24,1.0,0.40451,0.00027,17.26374]
[1778214912724,31.79,79636.48,1.0,0.40239,0.00027,17.23898]
[1778214913656,31.79,79636.48,1.0,0.40239,0.00027,17.23898]
[1778214913693,31.79,79636.48,1.0,0.40239,0.00027,17.23898]
[1778214913784,31.79,79643.5,1.0,0.40431,0.00027,17.26143]
[1778214915711,31.79,79651.32,1.0,0.40645,0.00027,17.28601]
[1778214917717,31.79,79650.94,1.0,0.40635,0.00027,17.28484]
[1778214918126,31.8,79650.94,1.0,0.40635,0.00027,17.28484]
[1778214919476,31.8,79650.84,1.0,0.40632,0.00027,17.28454]
[1778214920052,31.8,79650.62,1.0,0.40626,0.00027,17.28386]
[1778214922391,31.8,79651.2,1.0,0.40643,0.00027,17.28568]
[1778214922709,31.8,79654.57,1.0,0.40735,0.00027,17.2961]
[1778214926456,31.8,79653.79,1.0,0.40714,0.00027,17.2937]
[1778214927107,31.8,79645.06,1.0,0.40475,0.00027,17.26646]
[1778214930073,31.8,79640.18,1.0,0.40341,0.00027,17.25101]
[1778214933100,31.8,79633.68,1.0,0.40161,0.00027,17.22456]
[1778214933222,31.8,79633.68,1.0,0.40161,0.00027,17.22456]
[1778214933236,31.8,79633.68,1.0,0.40161,0.00027,17.22456]
[1778214934434,31.8,79632.49,1.0,0.40129,0.00027,17.22074]
[1778214935217,31.8,79632.49,1.0,0.4013,0.00027,17.22079]
[1778214935869,31.8,79632.49,1.0,0.4013,0.00027,17.22079]
[1778214936028,31.8,79632.49,1.0,0.4013,0.00027,17.22079]
[1778214940583,31.81,79629.94,1.0,0.40063,0.00027,17.21275]
[1778214941717,31.81,79630.81,1.0,0.40087,0.00027,17.21565]
[1778214944472,31.82,79629.77,1.0,0.4006,0.00027,17.21242]
[1778214945672,31.82,79628.76,1.0,0.40033,0.00027,17.20917]
[1778214950617,31.83,79628.55,1.0,0.4003,0.00027,17.20876]
[1778214951723,31.83,79628.58,1.0,0.40031,0.00027,17.20891]
[1778214956703,31.83,79627.71,1.0,0.4001,0.00027,17.20632]
[1778214957827,31.84,79627.55,1.0,0.40006,0.00027,17.20585]
[1778214960786,31.84,79627.31,1.0,0.40001,0.00027,17.20523]
[1778214960887,31.84,79631.22,1.0,0.40108,0.00027,17.21808]
[1778214964140,31.84,79632.18,1.0,0.40135,0.00027,17.2213]
[1778214968623,31.85,79633.24,1.0,0.40166,0.00027,17.22495]
[1778214969077,31.85,79637.66,1.0,0.40287,0.00027,17.23924]
[1778214971452,31.85,79637.16,1.0,0.40274,0.00027,17.2377]
[1778214972108,31.85,79641.78,1.0,0.404,0.00027,17.25247]
[1778214972381,31.85,79641.78,1.0,0.404,0.00027,17.25247]
[1778214972937,31.85,79641.9,1.0,0.40403,0.00027,17.25287]
[1778214974949,31.85,79647.95,1.0,0.40569,0.00027,17.27191]
[1778214976876,31.85,79648.49,1.0,0.40584,0.00027,17.27359]
[1778214976883,31.85,79648.49,1.0,0.40584,0.00027,17.27359]
[1778214977173,31.85,79648.31,1.0,0.40579,0.00027,17.27303]
[1778214982192,31.85,79647.88,1.0,0.40567,0.00027,17.27169]
[1778214987219,31.85,79647.4,1.0,0.40554,0.00027,17.2702]
[1778214992234,31.86,79647.02,1.0,0.40541,0.00027,17.26345]
[1778214994534,31.86,79646.01,1.0,0.40513,0.00027,17.26029]
[1778214995095,31.86,79643.23,1.0,0.40437,0.00027,17.25154]
[1778215000125,31.86,79641.76,1.0,0.40397,0.00027,17.24691]
[1778215005143,31.86,79640.73,1.0,0.4037,0.00027,17.24374]
[1778215006702,31.86,79641.72,1.0,0.40397,0.00027,17.24693]
[1778215007173,31.86,79641.72,1.0,0.40398,0.00027,17.24694]
[1778215008194,31.86,79633.08,1.0,0.40162,0.00027,17.21926]
[1778215013215,31.86,79633.01,1.0,0.40161,0.00027,17.21912]
[1778215014957,31.86,79632.77,1.0,0.40154,0.00027,17.21836]
[1778215014971,31.86,79632.77,1.0,0.40154,0.00027,17.21836]
[1778215014979,31.86,79632.19,1.0,0.40139,0.00027,17.21649]
[1778215016835,31.87,79627.85,1.0,0.40021,0.00027,17.20236]
[1778215022612,31.87,79627.66,1.0,0.40016,0.00027,17.20182]
[1778215022694,31.87,79627.66,1.0,0.40016,0.00027,17.20182]
[1778215022747,31.87,79627.66,1.0,0.40016,0.00027,17.20182]
[1778215023128,31.87,79624.74,1.0,0.39937,0.00027,17.19224]
[1778215028146,31.87,79623.56,1.0,0.39907,0.00027,17.18851]
[1778215033172,31.88,79622.81,1.0,0.39888,0.00027,17.18624]
[1778215036268,31.88,79618.17,1.0,0.39764,0.00027,17.17093]
[1778215041276,31.89,79619.89,1.0,0.39812,0.00027,17.17694]
[1778215046297,31.9,79619.66,1.0,0.39808,0.00027,17.1764]
[1778215051299,31.9,79619.42,1.0,0.398,0.00027,17.17022]
[1778215056308,31.91,79619.44,1.0,0.39803,0.00027,17.17051]
[1778215061325,31.91,79620.12,1.0,0.39823,0.00027,17.17299]
[1778215063251,31.92,79625.27,1.0,0.39964,0.00027,17.19014]
[1778215068257,31.92,79625.31,1.0,0.39966,0.00027,17.1904]
[1778215073277,31.92,79623.02,1.0,0.39905,0.00027,17.18299]
[1778215078300,31.93,79623.06,1.0,0.39908,0.00027,17.18331]
[1778215083307,31.93,79622.7,1.0,0.399,0.00027,17.18228]
[1778215088308,31.94,79622.22,1.0,0.39888,0.00027,17.18085]
[1778215093328,31.94,79622.14,1.0,0.39887,0.00027,17.18075]
[1778215097517,31.94,79618.52,1.0,0.3979,0.00027,17.16884]
[1778215097855,31.95,79618.52,1.0,0.3979,0.00027,17.16887]
[1778215098818,31.95,79618.52,1.0,0.3979,0.00027,17.16887]
[1778215099303,31.95,79613.94,1.0,0.39666,0.00027,17.15352]
[1778215099631,31.95,79613.94,1.0,0.39666,0.00027,17.15352]
[1778215100099,31.95,79613.94,1.0,0.39666,0.00027,17.15352]
[1778215100128,31.95,79613.94,1.0,0.39666,0.00027,17.15352]
[1778215100140,31.95,79613.72,1.0,0.39661,0.00027,17.15282]
[1778215105471,31.95,79610.12,1.0,0.39565,0.00027,17.14086]
[1778215111225,31.96,79608.0,1.0,0.3951,0.00027,17.13391]
[1778215116052,31.97,79603.93,1.0,0.39399,0.00027,17.11461]
[1778215121973,31.98,79603.93,1.0,0.39403,0.00027,17.11501]
[1778215127063,31.99,79606.47,1.0,0.39474,0.00027,17.1241]
[1778215133245,31.99,79606.33,1.0,0.39472,0.00027,17.12372]
[1778215138344,32.0,79609.59,1.0,0.39563,0.00027,17.13527]
[1778215144181,32.01,79612.63,1.0,0.39648,0.00027,17.14588]
[1778215148208,32.01,79608.27,1.0,0.39532,0.00027,17.13126]
[1778215153246,32.02,79605.93,1.0,0.39471,0.00027,17.12354]
[1778215154689,32.02,79605.72,1.0,0.39466,0.00027,17.12288]
[1778215154711,32.02,79605.72,1.0,0.39466,0.00027,17.12288]
[1778215156359,32.02,79605.56,1.0,0.39462,0.00027,17.12239]
[1778215156380,32.02,79605.62,1.0,0.39464,0.00027,17.12265]
[1778215157308,32.02,79605.62,1.0,0.39464,0.00027,17.12265]
[1778215157322,32.02,79605.62,1.0,0.39464,0.00027,17.12265]
[1778215157995,32.02,79606.32,1.0,0.39483,0.00027,17.12511]
[1778215158028,32.02,79606.32,1.0,0.39483,0.00027,17.12511]
[1778215163316,32.03,79603.19,1.0,0.39402,0.00027,17.11471]
[1778215168351,32.04,79599.49,1.0,0.39304,0.00027,17.10225]
[1778215170365,32.04,79604.04,1.0,0.39428,0.00027,17.1181]
[1778215176332,32.05,79604.46,1.0,0.39439,0.00027,17.11428]
[1778215182298,32.06,79601.45,1.0,0.3936,0.00027,17.10416]
[1778215187950,32.07,79601.81,1.0,0.39374,0.00027,17.10584]
[1778215187988,32.07,79607.28,1.0,0.39522,0.00027,17.12465]
[1778215190311,32.07,79608.78,1.0,0.39563,0.00027,17.12981]
[1778215190335,32.07,79608.63,1.0,0.39559,0.00027,17.12935]
[1778215195541,32.08,79608.95,1.0,0.3957,0.00027,17.13067]
[1778215199164,32.08,79610.89,1.0,0.39623,0.00027,17.13738]
[1778215199182,32.08,79610.89,1.0,0.39623,0.00027,17.13738]
[1778215199253,32.08,79610.99,1.0,0.39626,0.00027,17.13776]
[1778215204604,32.09,79607.6,1.0,0.39537,0.00027,17.12648]
[1778215209641,32.1,79605.52,1.0,0.39483,0.00027,17.11966]
[1778215212016,32.1,79595.17,1.0,0.39205,0.00027,17.08408]
[1778215213026,32.1,79595.17,1.0,0.39205,0.00027,17.08408]
[1778215213033,32.1,79595.17,1.0,0.39205,0.00027,17.08408]
[1778215213081,32.1,79591.94,1.0,0.39119,0.00027,17.07283]
[1778215218246,32.11,79591.75,1.0,0.39116,0.00027,17.0724]
[1778215223739,32.12,79589.07,1.0,0.39049,0.00027,17.0636]
[1778215227447,32.13,79587.29,1.0,0.39003,0.00027,17.05753]
[1778215227468,32.13,79587.29,1.0,0.39003,0.00027,17.05753]
[1778215228066,32.13,79582.67,1.0,0.3888,0.00027,17.04113]
[1778215233166,32.12,79581.74,1.0,0.38849,0.00027,17.03194]
[1778215235206,32.13,79580.47,1.0,0.38816,0.00027,17.02747]
[1778215236130,32.13,79573.28,1.0,0.38623,0.00027,17.00136]
[1778215236846,32.13,79573.28,1.0,0.38623,0.00027,17.00136]
[1778215236861,32.13,79573.28,1.0,0.38623,0.00027,17.00136]
[1778215238365,32.12,79570.72,1.0,0.38554,0.00027,16.99192]
[1778215238376,32.12,79570.72,1.0,0.38554,0.00027,16.99192]
[1778215238422,32.12,79569.4,1.0,0.38519,0.00027,16.98702]
[1778215241542,32.12,79568.25,1.0,0.38487,0.00027,16.98266]
[1778215241547,32.12,79568.25,1.0,0.38487,0.00027,16.98266]
[1778215242382,32.12,79568.25,1.0,0.38487,0.00027,16.98266]
[1778215242413,32.12,79567.91,1.0,0.38477,0.00027,16.98135]
[1778215243587,32.12,79566.56,1.0,0.38441,0.00027,16.9763]
[1778215243879,32.12,79566.56,1.0,0.3844,0.00027,16.97622]
[1778215248917,32.11,79566.37,1.0,0.38433,0.00027,16.97519]
[1778215252832,32.11,79562.5,1.0,0.38328,0.00027,16.96057]
[1778215252943,32.11,79562.13,1.0,0.38317,0.00027,16.95913]
[1778215257014,32.1,79563.25,1.0,0.38346,0.00027,16.96321]
[1778215257022,32.1,79563.25,1.0,0.38346,0.00027,16.96321]
[1778215257049,32.1,79563.25,1.0,0.38346,0.00027,16.96321]
[1778215257442,32.1,79563.25,1.0,0.38346,0.00027,16.96321]
[1778215257460,32.1,79563.25,1.0,0.38346,0.00027,16.96321]
[1778215257237,32.1,79568.43,1.0,0.38485,0.00027,16.98241]
[1778215258041,32.1,79568.43,1.0,0.38485,0.00027,16.98241]
[1778215258078,32.1,79568.43,1.0,0.38485,0.00027,16.98241]
[1778215258087,32.1,79568.43,1.0,0.38485,0.00027,16.98241]
[1778215258342,32.1,79572.04,1.0,0.3858,0.00027,16.99549]
[1778215258613,32.1,79572.04,1.0,0.3858,0.00027,16.99549]
[1778215258816,32.1,79572.04,1.0,0.3858,0.00027,16.99549]
[1778215258846,32.1,79572.04,1.0,0.3858,0.00027,16.99549]
[1778215259065,32.1,79572.04,1.0,0.3858,0.00027,16.99549]
[1778215259499,32.1,79572.04,1.0,0.3858,0.00027,16.99549]
[1778215259535,32.1,79572.04,1.0,0.3858,0.00027,16.99549]
[1778215259548,32.1,79572.04,1.0,0.3858,0.00027,16.99549]
[1778215260069,32.1,79571.05,1.0,0.38552,0.00027,16.99176]
[1778215263725,32.09,79570.64,1.0,0.38539,0.00027,16.98998]
[1778215263745,32.09,79570.64,1.0,0.38539,0.00027,16.98998]
[1778215264092,32.09,79570.3,1.0,0.3853,0.00027,16.98863]
[1778215269127,32.08,79570.05,1.0,0.3852,0.00027,16.98734]
[1778215269906,32.08,79570.05,1.0,0.3852,0.00027,16.98734]
[1778215269929,32.08,79570.05,1.0,0.3852,0.00027,16.98734]
[1778215270382,32.08,79567.09,1.0,0.38439,0.00027,16.97621]
[1778215272450,32.08,79567.09,1.0,0.38439,0.00027,16.97613]
[1778215272480,32.08,79567.09,1.0,0.38439,0.00027,16.97613]
[1778215273156,32.07,79565.52,1.0,0.38395,0.00027,16.97014]
[1778215273841,32.07,79565.52,1.0,0.38395,0.00027,16.97014]
[1778215273863,32.07,79565.52,1.0,0.38395,0.00027,16.97014]
[1778215273966,32.07,79565.52,1.0,0.38395,0.00027,16.97014]
[1778215274396,32.07,79562.94,1.0,0.38326,0.00027,16.9605]
[1778215274735,32.07,79562.94,1.0,0.38326,0.00027,16.9605]
[1778215275468,32.07,79562.94,1.0,0.38326,0.00027,16.9605]
[1778215276056,32.07,79563.49,1.0,0.38341,0.00027,16.96248]
[1778215276086,32.07,79563.49,1.0,0.38341,0.00027,16.96248]
[1778215276176,32.07,79555.41,1.0,0.38123,0.00027,16.93183]
[1778215277184,32.07,79550.17,1.0,0.37982,0.00027,16.91172]
[1778215278028,32.07,79550.17,1.0,0.37982,0.00027,16.91172]
[1778215278190,32.06,79549.71,1.0,0.37969,0.00027,16.90986]
[1778215278666,32.06,79549.71,1.0,0.37969,0.00027,16.90986]
[1778215278723,32.06,79549.71,1.0,0.37969,0.00027,16.90986]
[1778215280232,32.06,79550.35,1.0,0.37986,0.00027,16.91223]
[1778215280266,32.06,79550.35,1.0,0.37986,0.00027,16.91223]
[1778215280278,32.06,79540.29,1.0,0.37717,0.00027,16.87318]
[1778215282175,32.06,79537.62,1.0,0.37646,0.00027,16.86261]
[1778215282354,32.06,79537.9,1.0,0.37652,0.00027,16.86364]
[1778215285403,32.04,79531.95,1.0,0.37488,0.00027,16.83917]
[1778215290671,32.04,79533.09,1.0,0.37516,0.00027,16.8434]
[1778215290939,32.04,79533.09,1.0,0.37516,0.00027,16.8434]
[1778215290972,32.04,79533.09,1.0,0.37516,0.00027,16.8434]
[1778215291490,32.04,79533.09,1.0,0.37516,0.00027,16.8434]
[1778215291282,32.04,79532.18,1.0,0.37486,0.00027,16.83389]
[1778215292421,32.04,79532.18,1.0,0.37486,0.00027,16.83389]
[1778215292288,32.03,79532.81,1.0,0.37502,0.00027,16.83631]
[1778215293438,32.03,79531.88,1.0,0.37477,0.00027,16.83252]
[1778215293875,32.03,79531.88,1.0,0.37477,0.00027,16.83252]
[1778215294496,32.03,79531.88,1.0,0.37476,0.00027,16.83244]
[1778215294763,32.03,79531.88,1.0,0.37476,0.00027,16.83244]
[1778215295494,32.03,79531.88,1.0,0.37476,0.00027,16.83244]
[1778215295427,32.03,79534.12,1.0,0.37536,0.00027,16.84136]
[1778215296233,32.03,79534.12,1.0,0.37536,0.00027,16.84136]
[1778215297830,32.03,79533.5,1.0,0.37517,0.00027,16.8386]
[1778215297898,32.03,79533.43,1.0,0.37516,0.00027,16.83832]
[1778215303385,32.02,79532.01,1.0,0.37474,0.00027,16.83211]
[1778215304592,32.01,79531.78,1.0,0.37467,0.00027,16.83108]
[1778215313436,32.0,79528.49,1.0,0.37372,0.00027,16.8169]
[1778215313840,32.0,79528.49,1.0,0.37372,0.00027,16.8169]
[1778215314443,31.99,79528.86,1.0,0.37381,0.00027,16.81816]
[1778215315453,31.99,79528.86,1.0,0.37381,0.00027,16.81816]
[1778215315504,31.99,79528.56,1.0,0.37372,0.00027,16.81685]
[1778215320872,31.98,79527.9,1.0,0.37351,0.00027,16.81375]
[1778215322830,31.98,79527.74,1.0,0.37345,0.00027,16.81288]
[1778215323406,31.98,79527.74,1.0,0.37345,0.00027,16.81288]
[1778215323506,31.98,79527.82,1.0,0.37346,0.00027,16.81298]
[1778215325045,31.97,79530.58,1.0,0.37419,0.00027,16.824]
[1778215325520,31.97,79534.93,1.0,0.37534,0.00027,16.84126]
[1778215327534,31.97,79541.27,1.0,0.37702,0.00027,16.86609]
[1778215332542,31.96,79541.13,1.0,0.37695,0.00027,16.86513]
[1778215335342,31.95,79540.22,1.0,0.37668,0.00027,16.86114]
[1778215335374,31.95,79540.22,1.0,0.37668,0.00027,16.86114]
[1778215335475,31.95,79537.77,1.0,0.37602,0.00027,16.85135]
[1778215338460,31.94,79537.34,1.0,0.37588,0.00027,16.84934]
[1778215338475,31.94,79537.34,1.0,0.37588,0.00027,16.84934]
[1778215338611,31.94,79537.38,1.0,0.37588,0.00027,16.8494]
[1778215343000,31.94,79536.31,1.0,0.37558,0.00027,16.84486]
[1778215343101,31.93,79535.81,1.0,0.37543,0.00027,16.84268]
[1778215347656,31.93,79533.29,1.0,0.37473,0.00027,16.83225]
[1778215348260,31.93,79533.24,1.0,0.37471,0.00027,16.83197]
[1778215353716,31.92,79533.89,1.0,0.37482,0.00027,16.82852]
[1778215358537,31.91,79531.01,1.0,0.37403,0.00027,16.81662]
[1778215358566,31.91,79531.47,1.0,0.37414,0.00027,16.81839]
[1778215359391,31.91,79531.47,1.0,0.37414,0.00027,16.81839]
[1778215359399,31.91,79530.27,1.0,0.37382,0.00027,16.81348]
[1778215360221,31.91,79530.27,1.0,0.37382,0.00027,16.81348]
[1778215360457,31.91,79529.95,1.0,0.37372,0.00027,16.81208]
[1778215363248,31.9,79528.75,1.0,0.37338,0.00027,16.80692]
[1778215363269,31.9,79528.75,1.0,0.37338,0.00027,16.80692]
[1778215363299,31.9,79529.08,1.0,0.37346,0.00027,16.80815]
[1778215366649,31.9,79529.25,1.0,0.37349,0.00027,16.80863]
[1778215366693,31.9,79529.25,1.0,0.37349,0.00027,16.80863]
[1778215366809,31.9,79530.3,1.0,0.37377,0.00027,16.81287]
[1778215368201,31.9,79530.3,1.0,0.37377,0.00027,16.81287]
[1778215368450,31.9,79530.3,1.0,0.37377,0.00027,16.81287]
[1778215368493,31.9,79531.87,1.0,0.37418,0.00027,16.81898]
[1778215369522,31.89,79537.74,1.0,0.37574,0.00027,16.84225]
[1778215370516,31.89,79537.74,1.0,0.37574,0.00027,16.84225]
[1778215370530,31.89,79537.74,1.0,0.37574,0.00027,16.84225]
[1778215370571,31.89,79540.08,1.0,0.37636,0.00027,16.85147]
[1778215372401,31.89,79540.08,1.0,0.37636,0.00027,16.85147]
[1778215372429,31.89,79540.08,1.0,0.37636,0.00027,16.85147]
[1778215372511,31.89,79545.96,1.0,0.37792,0.00027,16.87447]
[1778215377582,31.88,79550.05,1.0,0.379,0.00027,16.89011]
[1778215383090,31.88,79549.71,1.0,0.37889,0.00027,16.88862]
[1778215383219,31.88,79549.71,1.0,0.37889,0.00027,16.88862]
[1778215383232,31.88,79549.71,1.0,0.37889,0.00027,16.88862]
[1778215383386,31.88,79549.71,1.0,0.37889,0.00027,16.88862]
[1778215383408,31.88,79549.71,1.0,0.37889,0.00027,16.88862]
[1778215384900,31.87,79552.53,1.0,0.37963,0.00027,16.89923]
[1778215384939,31.87,79548.41,1.0,0.37851,0.00027,16.88303]
[1778215385816,31.87,79548.41,1.0,0.37851,0.00027,16.88303]
[1778215386100,31.87,79545.93,1.0,0.37783,0.00027,16.87324]
[1778215388859,31.86,79545.18,1.0,0.37762,0.00027,16.87012]
[1778215388967,31.86,79545.18,1.0,0.37762,0.00027,16.87012]
[1778215391520,31.86,79537.03,1.0,0.37541,0.00027,16.83759]
[1778215392309,31.86,79537.03,1.0,0.37541,0.00027,16.83759]
[1778215392334,31.86,79537.03,1.0,0.37541,0.00027,16.83759]
[1778215392349,31.86,79537.09,1.0,0.37543,0.00027,16.83775]
[1778215393980,31.86,79535.69,1.0,0.37504,0.00027,16.83208]
[1778215394005,31.86,79535.69,1.0,0.37504,0.00027,16.83208]
[1778215394161,31.86,79535.69,1.0,0.37504,0.00027,16.83208]
[1778215394163,31.85,79534.73,1.0,0.37478,0.00027,16.82807]
[1778215397446,31.85,79534.74,1.0,0.37476,0.00027,16.82789]
[1778215401118,31.85,79534.44,1.0,0.37467,0.00027,16.82658]
[1778215407094,31.83,79535.33,1.0,0.37485,0.00027,16.82932]
[1778215412129,31.82,79539.15,1.0,0.3758,0.00027,16.83836]
[1778215418171,31.81,79537.14,1.0,0.37522,0.00027,16.82968]
[1778215419052,31.81,79537.14,1.0,0.37522,0.00027,16.82968]
[1778215419178,31.81,79536.46,1.0,0.37502,0.00027,16.82675]
[1778215424213,31.8,79539.58,1.0,0.37583,0.00027,16.83879]
[1778215428208,31.79,79538.65,1.0,0.37555,0.00027,16.83465]
[1778215428225,31.79,79538.65,1.0,0.37555,0.00027,16.83465]
[1778215428406,31.79,79538.65,1.0,0.37555,0.00027,16.83465]
[1778215428411,31.79,79538.65,1.0,0.37555,0.00027,16.83465]
[1778215428504,31.79,79543.08,1.0,0.37673,0.00027,16.8522]
[1778215428700,31.79,79543.08,1.0,0.37673,0.00027,16.8522]
[1778215429247,31.79,79542.94,1.0,0.37669,0.00027,16.85155]
[1778215430450,31.79,79542.94,1.0,0.37669,0.00027,16.85155]
[1778215430456,31.79,79542.94,1.0,0.37669,0.00027,16.85155]
[1778215430508,31.79,79542.97,1.0,0.37669,0.00027,16.85159]
[1778215432877,31.78,79541.9,1.0,0.37639,0.00027,16.84717]
[1778215432899,31.78,79541.9,1.0,0.37639,0.00027,16.84717]
[1778215432944,31.78,79541.9,1.0,0.37639,0.00027,16.84717]
[1778215432952,31.78,79541.9,1.0,0.37639,0.00027,16.84717]
[1778215433276,31.78,79537.86,1.0,0.3753,0.00027,16.83097]
[1778215438311,31.78,79541.19,1.0,0.37617,0.00027,16.84387]
[1778215443384,31.77,79537.86,1.0,0.37525,0.00027,16.83028]
[1778215446827,31.77,79537.84,1.0,0.37522,0.00027,16.8299]
[1778215447595,31.77,79537.84,1.0,0.37522,0.00027,16.8299]
[1778215447374,31.77,79539.27,1.0,0.37561,0.00027,16.83563]
[1778215448381,31.76,79539.11,1.0,0.37555,0.00027,16.83483]
[1778215453416,31.76,79539.62,1.0,0.37566,0.00027,16.83648]
[1778215458450,31.75,79539.07,1.0,0.37549,0.00027,16.8339]
[1778215461887,31.75,79537.11,1.0,0.37494,0.00027,16.82582]
[1778215462480,31.74,79536.84,1.0,0.37487,0.00027,16.82466]
[1778215466381,31.74,79535.75,1.0,0.37456,0.00027,16.82014]
[1778215466507,31.74,79536.11,1.0,0.37466,0.00027,16.82152]
[1778215466987,31.74,79536.11,1.0,0.37466,0.00027,16.82152]
[1778215467514,31.74,79537.55,1.0,0.37504,0.00027,16.82724]
[1778215472550,31.73,79538.82,1.0,0.37531,0.00027,16.82621]
[1778215477585,31.73,79538.75,1.0,0.37526,0.00027,16.82555]
[1778215483628,31.72,79538.39,1.0,0.37514,0.00027,16.82374]
[1778215485180,31.72,79539.11,1.0,0.37532,0.00027,16.82648]
[1778215485189,31.72,79539.11,1.0,0.37532,0.00027,16.82648]
[1778215485209,31.72,79539.11,1.0,0.37532,0.00027,16.82648]
[1778215485642,31.71,79539.2,1.0,0.37534,0.00027,16.82677]
[1778215486076,31.71,79539.2,1.0,0.37534,0.00027,16.82677]
[1778215486092,31.71,79539.2,1.0,0.37534,0.00027,16.82677]
[1778215486423,31.71,79539.2,1.0,0.37534,0.00027,16.82677]
[1778215486648,31.71,79541.34,1.0,0.37592,0.00027,16.83533]
[1778215487012,31.71,79541.34,1.0,0.37592,0.00027,16.83533]
[1778215487874,31.71,79542.05,1.0,0.3761,0.00027,16.83801]
[1778215488484,31.71,79542.05,1.0,0.3761,0.00027,16.83801]
[1778215488510,31.71,79542.05,1.0,0.3761,0.00027,16.83801]
[1778215488536,31.71,79542.05,1.0,0.3761,0.00027,16.83801]
[1778215488655,31.71,79542.05,1.0,0.3761,0.00027,16.83801]
[1778215488670,31.71,79542.55,1.0,0.37623,0.00027,16.83993]
[1778215488849,31.71,79542.55,1.0,0.37623,0.00027,16.83993]
[1778215490813,31.71,79542.27,1.0,0.37615,0.00027,16.83873]
[1778215490996,31.71,79542.27,1.0,0.37615,0.00027,16.83873]
[1778215491015,31.71,79542.27,1.0,0.37615,0.00027,16.83873]
[1778215491687,31.71,79541.33,1.0,0.37589,0.00027,16.8349]
[1778215492664,31.71,79541.33,1.0,0.37589,0.00027,16.8349]
[1778215492694,31.7,79542.72,1.0,0.37625,0.00027,16.84029]
[1778215495314,31.7,79542.76,1.0,0.37626,0.00027,16.84045]
[1778215495420,31.7,79544.63,1.0,0.37675,0.00027,16.84764]
[1778215500437,31.69,79543.87,1.0,0.37652,0.00027,16.84428]
[1778215502754,31.69,79543.03,1.0,0.37629,0.00027,16.84085]
[1778215503121,31.69,79543.03,1.0,0.37629,0.00027,16.84085]
[1778215503652,31.69,79543.03,1.0,0.37629,0.00027,16.84085]
[1778215503681,31.69,79547.53,1.0,0.37749,0.00027,16.85849]
[1778215504154,31.69,79547.53,1.0,0.37749,0.00027,16.85849]
[1778215504164,31.69,79547.53,1.0,0.37749,0.00027,16.85849]
[1778215504188,31.69,79547.53,1.0,0.37749,0.00027,16.85849]
[1778215504382,31.69,79547.53,1.0,0.37749,0.00027,16.85849]
[1778215504393,31.69,79547.53,1.0,0.37749,0.00027,16.85849]
[1778215504606,31.69,79547.53,1.0,0.37749,0.00027,16.85849]
[1778215504671,31.69,79553.48,1.0,0.37909,0.00027,16.8818]
[1778215504982,31.69,79553.48,1.0,0.37909,0.00027,16.8818]
[1778215505014,31.69,79553.48,1.0,0.37909,0.00027,16.8818]
[1778215505197,31.69,79559.34,1.0,0.38068,0.00027,16.90458]
[1778215505830,31.69,79559.34,1.0,0.38068,0.00027,16.90458]
[1778215505834,31.69,79559.34,1.0,0.38068,0.00027,16.90458]
[1778215505863,31.69,79559.34,1.0,0.38068,0.00027,16.90458]
[1778215505951,31.69,79559.38,1.0,0.38068,0.00027,16.90464]
[1778215506866,31.69,79559.38,1.0,0.38068,0.00027,16.90464]
[1778215506900,31.68,79559.07,1.0,0.38059,0.00027,16.90339]
[1778215508710,31.68,79559.07,1.0,0.38059,0.00027,16.90339]
[1778215509643,31.68,79557.41,1.0,0.38014,0.00027,16.89684]
[1778215513626,31.68,79557.94,1.0,0.38027,0.00027,16.89873]
[1778215513658,31.68,79557.94,1.0,0.38027,0.00027,16.89873]
[1778215513671,31.68,79558.54,1.0,0.38042,0.00027,16.90093]
[1778215516261,31.68,79560.35,1.0,0.38091,0.00027,16.90793]
[1778215516362,31.67,79559.89,1.0,0.38077,0.00027,16.90588]
[1778215517715,31.67,79559.89,1.0,0.38077,0.00027,16.90588]
[1778215518006,31.67,79559.99,1.0,0.38079,0.00027,16.90627]
[1778215518137,31.67,79559.99,1.0,0.38079,0.00027,16.90627]
[1778215518281,31.67,79559.99,1.0,0.38079,0.00027,16.90627]
[1778215518654,31.67,79576.03,1.0,0.38514,0.00027,16.96709]
[1778215519384,31.67,79576.03,1.0,0.38514,0.00027,16.96709]
[1778215519712,31.67,79580.82,1.0,0.38644,0.00027,16.9849]
[1778215520306,31.67,79580.82,1.0,0.38644,0.00027,16.9849]
[1778215520321,31.67,79580.82,1.0,0.38644,0.00027,16.9849]
[1778215520408,31.67,79583.86,1.0,0.38726,0.00027,16.99596]
[1778215521328,31.67,79583.86,1.0,0.38726,0.00027,16.99596]
[1778215521351,31.66,79583.9,1.0,0.38726,0.00027,16.99602]
[1778215526442,31.66,79582.91,1.0,0.38698,0.00027,16.99219]
[1778215529665,31.66,79580.6,1.0,0.38634,0.00027,16.98354]
[1778215529734,31.65,79579.66,1.0,0.38607,0.00027,16.97993]
[1778215533762,31.65,79578.34,1.0,0.38565,0.00027,16.96902]
[1778215533774,31.65,79578.34,1.0,0.38565,0.00027,16.96902]
[1778215533775,31.65,79578.34,1.0,0.38565,0.00027,16.96902]
[1778215533788,31.65,79578.34,1.0,0.38565,0.00027,16.96902]
[1778215534735,31.65,79574.69,1.0,0.38465,0.00027,16.95531]
[1778215540028,31.64,79572.14,1.0,0.38394,0.00027,16.94548]
[1778215543759,31.64,79567.4,1.0,0.38263,0.00027,16.92725]
[1778215549568,31.63,79570.56,1.0,0.38348,0.00027,16.93911]
[1778215549849,31.63,79570.23,1.0,0.38338,0.00027,16.93776]
[1778215549928,31.63,79570.23,1.0,0.38338,0.00027,16.93776]
[1778215551345,31.63,79569.59,1.0,0.38321,0.00027,16.93526]
[1778215551908,31.63,79568.17,1.0,0.38281,0.00027,16.92973]
[1778215551933,31.63,79568.17,1.0,0.38281,0.00027,16.92973]
[1778215551943,31.63,79568.17,1.0,0.38281,0.00027,16.92973]
[1778215552579,31.63,79568.17,1.0,0.38281,0.00027,16.92973]
[1778215552608,31.63,79569.88,1.0,0.38328,0.00027,16.93624]
[1778215553378,31.63,79569.88,1.0,0.38328,0.00027,16.93624]
[1778215553480,31.63,79569.34,1.0,0.38312,0.00027,16.93413]
[1778215554884,31.63,79569.6,1.0,0.38319,0.00027,16.93512]
[1778215555136,31.62,79569.82,1.0,0.38325,0.00027,16.93584]
[1778215558285,31.62,79569.66,1.0,0.3832,0.00027,16.93517]
[1778215561057,31.62,79569.71,1.0,0.3832,0.00027,16.93525]
[1778215561732,31.62,79569.71,1.0,0.3832,0.00027,16.93525]
[1778215561812,31.62,79570.26,1.0,0.38334,0.00027,16.93722]
[1778215562187,31.62,79572.92,1.0,0.38406,0.00027,16.94717]
[1778215567222,31.61,79576.09,1.0,0.3849,0.00027,16.95877]
[1778215572257,31.6,79573.78,1.0,0.38425,0.00027,16.94986]
[1778215576381,31.6,79578.59,1.0,0.38554,0.00027,16.96757]
[1778215580910,31.59,79579.11,1.0,0.38566,0.00027,16.96929]
[1778215580930,31.59,79579.11,1.0,0.38566,0.00027,16.96929]
[1778215581555,31.59,79579.11,1.0,0.38566,0.00027,16.96929]
[1778215581758,31.59,79585.07,1.0,0.38728,0.00027,16.99135]
[1778215583222,31.59,79585.07,1.0,0.38728,0.00027,16.99135]
[1778215583242,31.59,79585.07,1.0,0.38728,0.00027,16.99135]
[1778215583454,31.59,79585.07,1.0,0.38728,0.00027,16.99135]
[1778215583712,31.59,79585.07,1.0,0.38728,0.00027,16.99135]
[1778215584481,31.59,79587.89,1.0,0.38805,0.00027,17.00166]
[1778215585941,31.59,79588.55,1.0,0.38823,0.00027,17.00402]
[1778215588976,31.59,79588.37,1.0,0.38816,0.00027,17.00319]
[1778215591028,31.58,79587.57,1.0,0.38793,0.00027,17.00008]
[1778215593085,31.58,79587.89,1.0,0.38797,0.00027,16.99542]
[1778215598438,31.57,79587.48,1.0,0.38783,0.00027,16.99364]
[1778215603780,31.57,79586.84,1.0,0.38764,0.00027,16.99104]
[1778215604723,31.57,79587.06,1.0,0.3877,0.00027,16.99179]
[1778215604843,31.56,79590.03,1.0,0.3885,0.00027,17.00254]
[1778215605576,31.56,79590.03,1.0,0.3885,0.00027,17.00254]
[1778215605677,31.56,79597.12,1.0,0.39044,0.00027,17.02819]
[1778215606442,31.56,79597.12,1.0,0.39044,0.00027,17.02819]
[1778215609234,31.56,79598.91,1.0,0.39091,0.00027,17.03445]
[1778215615575,31.55,79599.19,1.0,0.39096,0.00027,17.03512]
[1778215617131,31.55,79597.46,1.0,0.39048,0.00027,17.02879]
[1778215617237,31.55,79597.54,1.0,0.3905,0.00027,17.02908]
[1778215622607,31.54,79594.32,1.0,0.38959,0.00027,17.01714]
[1778215624779,31.54,79593.49,1.0,0.38936,0.00027,17.01413]
[1778215624791,31.54,79593.49,1.0,0.38936,0.00027,17.01413]
[1778215624837,31.54,79591.56,1.0,0.38883,0.00027,17.00706]
[1778215628863,31.54,79590.99,1.0,0.38866,0.00027,17.00479]
[1778215629666,31.54,79590.99,1.0,0.38866,0.00027,17.00479]
[1778215635698,31.53,79589.59,1.0,0.38825,0.00027,16.99935]
[1778215638346,31.53,79589.12,1.0,0.38812,0.00027,16.99754]
[1778215638720,31.52,79589.04,1.0,0.38809,0.00027,16.99716]
[1778215643754,31.52,79589.5,1.0,0.38819,0.00027,16.99862]
[1778215646647,31.52,79589.09,1.0,0.38808,0.00027,16.99708]
[1778215646775,31.52,79588.4,1.0,0.38789,0.00027,16.9945]
[1778215650376,31.52,79588.19,1.0,0.38782,0.00027,16.9936]
[1778215650387,31.52,79588.19,1.0,0.38782,0.00027,16.9936]
[1778215650397,31.52,79588.19,1.0,0.38782,0.00027,16.9936]
[1778215650412,31.51,79588.74,1.0,0.38797,0.00027,16.99558]
[1778215655845,31.51,79588.82,1.0,0.38793,0.00027,16.98996]
[1778215657346,31.51,79587.09,1.0,0.38746,0.00027,16.98356]
[1778215657378,31.51,79587.09,1.0,0.38746,0.00027,16.98356]
[1778215657853,31.51,79587.43,1.0,0.38755,0.00027,16.98481]
[1778215662889,31.5,79584.83,1.0,0.38682,0.00027,16.97501]
[1778215666658,31.5,79583.94,1.0,0.38657,0.00027,16.97157]
[1778215671952,31.5,79580.95,1.0,0.38573,0.00027,16.96025]
[1778215677585,31.49,79584.33,1.0,0.38665,0.00027,16.97267]
[1778215681551,31.49,79581.69,1.0,0.3859,0.00027,16.9626]
[1778215681904,31.49,79581.61,1.0,0.38588,0.00027,16.96226]
[1778215682926,31.49,79577.41,1.0,0.38472,0.00027,16.94639]
[1778215682934,31.49,79577.41,1.0,0.38472,0.00027,16.94639]
[1778215682951,31.49,79577.41,1.0,0.38472,0.00027,16.94639]
[1778215683021,31.49,79577.41,1.0,0.38472,0.00027,16.94639]
[1778215683786,31.49,79577.41,1.0,0.38472,0.00027,16.94639]
[1778215683838,31.49,79577.41,1.0,0.38472,0.00027,16.94639]
[1778215683866,31.49,79570.36,1.0,0.38279,0.00027,16.91962]
[1778215684546,31.49,79570.36,1.0,0.38279,0.00027,16.91962]
[1778215684560,31.48,79567.91,1.0,0.38212,0.00027,16.91014]
[1778215685740,31.48,79567.91,1.0,0.38212,0.00027,16.91014]
[1778215685841,31.48,79568.31,1.0,0.38222,0.00027,16.91162]
[1778215690841,31.48,79568.85,1.0,0.38237,0.00027,16.91363]
[1778215692367,31.48,79569.04,1.0,0.3824,0.00027,16.91408]
[1778215692446,31.48,79569.43,1.0,0.3825,0.00027,16.91553]
[1778215694621,31.48,79569.43,1.0,0.3825,0.00027,16.91553]
[1778215694659,31.47,79569.54,1.0,0.38253,0.00027,16.9159]
[1778215698470,31.47,79571.13,1.0,0.38295,0.00027,16.92188]
[1778215698498,31.47,79571.13,1.0,0.38295,0.00027,16.92188]
[1778215698527,31.47,79571.13,1.0,0.38295,0.00027,16.92188]
[1778215698569,31.47,79575.94,1.0,0.38426,0.00027,16.94009]
[1778215699984,31.47,79576.13,1.0,0.38431,0.00027,16.94081]
[1778215700030,31.47,79576.13,1.0,0.38431,0.00027,16.94081]
[1778215700149,31.47,79576.04,1.0,0.38428,0.00027,16.94039]
[1778215706190,31.46,79578.76,1.0,0.385,0.00027,16.95034]
[1778215710619,31.46,79576.25,1.0,0.3843,0.00027,16.94068]
[1778215710681,31.46,79575.75,1.0,0.38416,0.00027,16.93867]
[1778215715636,31.45,79578.16,1.0,0.38477,0.00027,16.94195]
[1778215715715,31.45,79578.16,1.0,0.38477,0.00027,16.94195]
[1778215715741,31.45,79579.08,1.0,0.38501,0.00027,16.94531]
[1778215720759,31.45,79579.67,1.0,0.38516,0.00027,16.94741]
[1778215726091,31.44,79580.04,1.0,0.38523,0.00027,16.94833]
[1778215728316,31.44,79580.05,1.0,0.38523,0.00027,16.94837]
[1778215728328,31.44,79580.05,1.0,0.38523,0.00027,16.94837]
[1778215733516,31.43,79584.64,1.0,0.38646,0.00027,16.96518]
[1778215739421,31.42,79584.19,1.0,0.38631,0.00027,16.96311]
[1778215744456,31.42,79580.88,1.0,0.38537,0.00027,16.95034]
[1778215749491,31.41,79581.27,1.0,0.38546,0.00027,16.95153]
[1778215751674,31.41,79581.44,1.0,0.38549,0.00027,16.95206]
[1778215751920,31.41,79581.58,1.0,0.38553,0.00027,16.95253]
[1778215754898,31.4,79584.64,1.0,0.38636,0.00027,16.96387]
[1778215754956,31.4,79584.49,1.0,0.38631,0.00027,16.96324]
[1778215755344,31.4,79584.49,1.0,0.38631,0.00027,16.96324]
[1778215755804,31.4,79584.49,1.0,0.38631,0.00027,16.96324]
[1778215755901,31.4,79585.88,1.0,0.38669,0.00027,16.96839]
[1778215757092,31.4,79587.76,1.0,0.38721,0.00028,16.97537]
[1778215757106,31.4,79587.76,1.0,0.38721,0.00028,16.97537]
[1778215757964,31.4,79589.22,1.0,0.3876,0.00028,16.98068]
[1778215763590,31.39,79588.5,1.0,0.38738,0.00028,16.97774]
[1778215769632,31.39,79587.5,1.0,0.38708,0.00028,16.97367]
[1778215774666,31.38,79588.1,1.0,0.38718,0.00028,16.96986]
[1778215779701,31.37,79588.12,1.0,0.38716,0.00028,16.96967]
[1778215783776,31.35,79590.26,1.0,0.38768,0.00028,16.97667]
[1778215783790,31.35,79590.26,1.0,0.38768,0.00028,16.97667]
[1778215783858,31.34,79585.49,1.0,0.38631,0.00028,16.95821]
[1778215784605,31.34,79585.49,1.0,0.38631,0.00028,16.95821]
[1778215784736,31.34,79585.49,1.0,0.3863,0.00028,16.95814]
[1778215785616,31.34,79585.49,1.0,0.3863,0.00028,16.95814]
[1778215785988,31.34,79585.49,1.0,0.3863,0.00028,16.95814]
[1778215786004,31.34,79585.49,1.0,0.3863,0.00028,16.95814]
[1778215785953,31.34,79588.25,1.0,0.38707,0.00028,16.96844]
[1778215786750,31.33,79588.25,1.0,0.38705,0.00028,16.96831]
[1778215787607,31.33,79588.25,1.0,0.38705,0.00028,16.96831]
[1778215787757,31.33,79589.33,1.0,0.38735,0.00028,16.97225]
[1778215788179,31.33,79589.33,1.0,0.38735,0.00028,16.97225]
[1778215793800,31.32,79586.33,1.0,0.38649,0.00028,16.96069]
[1778215794845,31.32,79586.33,1.0,0.38649,0.00028,16.96069]
[1778215794965,31.32,79586.33,1.0,0.38649,0.00028,16.96069]
[1778215794999,31.32,79586.44,1.0,0.38652,0.00028,16.9611]
[1778215795780,31.32,79586.44,1.0,0.38652,0.00028,16.9611]
[1778215795803,31.32,79586.44,1.0,0.38652,0.00028,16.9611]
[1778215795994,31.32,79591.93,1.0,0.38803,0.00028,16.98141]
[1778215796577,31.32,79591.93,1.0,0.38803,0.00028,16.98141]
[1778215796605,31.32,79591.93,1.0,0.38803,0.00028,16.98141]
[1778215798854,31.31,79596.72,1.0,0.3893,0.00028,16.99834]
[1778215802627,31.29,79596.83,1.0,0.38925,0.00028,16.99782]
[1778215802681,31.29,79596.83,1.0,0.38925,0.00028,16.99782]
[1778215803125,31.29,79598.66,1.0,0.38976,0.00028,17.00446]
[1778215803725,31.29,79598.66,1.0,0.38976,0.00028,17.00446]
[1778215803774,31.29,79598.66,1.0,0.38976,0.00028,17.00446]
[1778215803922,31.29,79600.33,1.0,0.39022,0.00028,17.01054]
[1778215805181,31.28,79600.33,1.0,0.39021,0.00028,17.01048]
[1778215805938,31.28,79600.28,1.0,0.39019,0.00028,17.01024]
[1778215810949,31.28,79597.84,1.0,0.3895,0.00028,17.00112]
[1778215815963,31.24,79597.54,1.0,0.38929,0.00028,16.99847]
[1778215819576,31.23,79598.0,1.0,0.38938,0.00028,16.99971]
[1778215819982,31.23,79600.23,1.0,0.39,0.00028,17.00782]
[1778215820585,31.23,79600.23,1.0,0.39,0.00028,17.00782]
[1778215820642,31.23,79600.23,1.0,0.39,0.00028,17.00782]
[1778215822882,31.21,79602.33,1.0,0.39051,0.00028,17.01461]
[1778215823003,31.21,79601.55,1.0,0.39026,0.00028,17.01134]
[1778215828041,31.2,79600.07,1.0,0.38983,0.00028,17.00571]
[1778215833746,31.2,79598.53,1.0,0.38936,0.00028,16.9943]
[1778215835680,31.2,79604.51,1.0,0.39101,0.00028,17.01602]
[1778215835694,31.2,79604.51,1.0,0.39101,0.00028,17.01602]
[1778215835722,31.2,79604.51,1.0,0.39101,0.00028,17.01602]
[1778215835761,31.2,79607.87,1.0,0.39195,0.00028,17.02815]
[1778215839441,31.2,79612.03,1.0,0.39311,0.00028,17.0431]
[1778215840185,31.2,79610.89,1.0,0.39279,0.00028,17.03899]
[1778215842333,31.19,79608.85,1.0,0.39222,0.00028,17.03161]
[1778215842939,31.19,79608.85,1.0,0.39222,0.00028,17.03161]
[1778215843040,31.19,79609.84,1.0,0.39249,0.00028,17.03508]
[1778215848960,31.19,79609.85,1.0,0.39247,0.00028,17.03494]
[1778215850098,31.19,79611.62,1.0,0.39296,0.00028,17.04123]
[1778215850859,31.19,79611.62,1.0,0.39296,0.00028,17.04123]
[1778215852679,31.19,79612.41,1.0,0.39318,0.00028,17.04398]
[1778215852780,31.19,79613.66,1.0,0.39352,0.00028,17.04836]
[1778215858252,31.18,79614.3,1.0,0.39369,0.00028,17.0505]
[1778215863287,31.18,79613.59,1.0,0.39348,0.00028,17.04785]
[1778215868322,31.18,79612.92,1.0,0.39328,0.00028,17.04533]
[1778215869317,31.18,79612.92,1.0,0.39328,0.00028,17.04533]
[1778215869557,31.18,79612.92,1.0,0.39328,0.00028,17.04533]
[1778215869632,31.17,79612.6,1.0,0.39319,0.00028,17.04413]
[1778215871741,31.17,79605.7,1.0,0.39126,0.00028,17.01934]
[1778215872282,31.17,79605.7,1.0,0.39126,0.00028,17.01934]
[1778215872351,31.17,79605.7,1.0,0.39126,0.00028,17.01934]
[1778215873747,31.17,79605.7,1.0,0.39126,0.00028,17.01934]
[1778215873766,31.17,79606.48,1.0,0.39148,0.00028,17.02213]
[1778215874471,31.17,79606.48,1.0,0.39148,0.00028,17.02213]
[1778215874781,31.17,79605.51,1.0,0.39121,0.00028,17.0186]
[1778215880715,31.17,79607.34,1.0,0.39171,0.00028,17.02512]
[1778215882326,31.17,79606.32,1.0,0.39142,0.00028,17.02142]
[1778215882836,31.17,79603.49,1.0,0.39063,0.00028,17.01114]
[1778215886919,31.17,79599.52,1.0,0.38953,0.00028,16.99662]
[1778215886933,31.17,79599.52,1.0,0.38953,0.00028,16.99662]
[1778215887020,31.17,79600.19,1.0,0.38971,0.00028,16.99898]
[1778215887678,31.17,79600.19,1.0,0.38971,0.00028,16.99898]
[1778215887953,31.17,79598.74,1.0,0.3893,0.00028,16.99362]
[1778215893498,31.16,79599.03,1.0,0.38933,0.00028,16.98879]
[1778215899493,31.16,79601.21,1.0,0.38992,0.00028,16.99658]
[1778215904575,31.15,79603.41,1.0,0.3905,0.00028,17.00424]
[1778215909610,31.14,79607.02,1.0,0.39148,0.00028,17.01701]
[1778215910975,31.14,79607.02,1.0,0.39148,0.00028,17.01701]
[1778215911076,31.14,79607.82,1.0,0.3917,0.00028,17.01986]
[1778215913573,31.14,79610.6,1.0,0.39247,0.00028,17.02977]
[1778215913600,31.14,79610.6,1.0,0.39247,0.00028,17.02977]
[1778215913700,31.14,79613.33,1.0,0.39322,0.00028,17.03947]
[1778215919835,31.13,79614.01,1.0,0.39339,0.00028,17.04162]
[1778215924793,31.13,79615.58,1.0,0.39381,0.00028,17.04696]
[1778215924819,31.13,79615.58,1.0,0.39381,0.00028,17.04696]
[1778215926108,31.12,79616.38,1.0,0.39403,0.00028,17.04975]
[1778215926729,31.12,79615.91,1.0,0.39389,0.00028,17.04799]
[1778215930234,31.12,79615.18,1.0,0.39367,0.00028,17.04526]
[1778215930757,31.12,79615.28,1.0,0.3937,0.00028,17.04557]
[1778215935792,31.11,79612.47,1.0,0.39289,0.00028,17.03533]
[1778215939916,31.11,79610.77,1.0,0.39241,0.00028,17.0291]
[1778215940017,31.11,79608.48,1.0,0.39176,0.00028,17.02082]
[1778215945379,31.1,79606.95,1.0,0.39132,0.00028,17.01503]
[1778215946265,31.1,79607.48,1.0,0.39146,0.00028,17.01689]
[1778215946286,31.1,79607.48,1.0,0.39146,0.00028,17.01689]
[1778215946869,31.1,79607.64,1.0,0.3915,0.00028,17.01742]
[1778215948016,31.1,79613.65,1.0,0.39317,0.00028,17.03894]
[1778215951017,31.1,79613.05,1.0,0.393,0.00028,17.03671]
[1778215951094,31.09,79613.79,1.0,0.39317,0.00028,17.03366]
[1778215953847,31.09,79611.91,1.0,0.39263,0.00028,17.02684]
[1778215953896,31.09,79611.91,1.0,0.39263,0.00028,17.02684]
[1778215954990,31.09,79610.76,1.0,0.39231,0.00028,17.02267]
[1778215956953,31.09,79610.0,1.0,0.39209,0.00028,17.01984]
[1778215956980,31.09,79610.0,1.0,0.39209,0.00028,17.01984]
[1778215956986,31.09,79610.0,1.0,0.39209,0.00028,17.01984]
[1778215959431,31.09,79609.25,1.0,0.39187,0.00028,17.01707]
[1778215959959,31.09,79609.49,1.0,0.39194,0.00028,17.01792]
[1778215963316,31.09,79610.84,1.0,0.39231,0.00028,17.02272]
[1778215963629,31.09,79611.53,1.0,0.3925,0.00028,17.02519]
[1778215968756,31.08,79612.22,1.0,0.39269,0.00028,17.02757]
[1778215974059,31.08,79610.66,1.0,0.39224,0.00028,17.02185]
[1778215976345,31.08,79609.58,1.0,0.39194,0.00028,17.01792]
[1778215977148,31.08,79609.41,1.0,0.39189,0.00028,17.01728]
[1778215977438,31.08,79609.41,1.0,0.39189,0.00028,17.01728]
[1778215978086,31.08,79609.09,1.0,0.3918,0.00028,17.01611]
[1778215981976,31.08,79611.09,1.0,0.39235,0.00028,17.02324]
[1778215982119,31.08,79609.94,1.0,0.39203,0.00028,17.01908]
[1778215983849,31.08,79609.6,1.0,0.39193,0.00028,17.01783]
[1778215984128,31.08,79608.27,1.0,0.39156,0.00028,17.013]
[1778215985145,31.07,79612.91,1.0,0.39285,0.00028,17.02967]
[1778215986331,31.07,79614.21,1.0,0.39321,0.00028,17.03428]
[1778215987149,31.07,79613.55,1.0,0.39302,0.00028,17.03189]
[1778215987902,31.07,79613.55,1.0,0.39302,0.00028,17.03189]
[1778215988633,31.07,79615.11,1.0,0.39346,0.00028,17.03742]
[1778215988659,31.07,79615.11,1.0,0.39346,0.00028,17.03742]
[1778215994198,31.07,79615.67,1.0,0.39359,0.00028,17.03917]
[1778215996116,31.07,79616.15,1.0,0.39372,0.00028,17.04084]
[1778215996213,31.07,79616.52,1.0,0.39382,0.00028,17.04212]
[1778216001857,31.06,79617.09,1.0,0.39397,0.00028,17.04399]
[1778216006283,31.05,79624.44,1.0,0.396,0.00028,17.06956]
[1778216009177,31.05,79624.54,1.0,0.39603,0.00028,17.06991]
[1778216010214,31.05,79624.51,1.0,0.39601,0.00028,17.06964]
[1778216015221,31.05,79627.13,1.0,0.3967,0.00028,17.07299]
[1778216020243,31.04,79625.87,1.0,0.39633,0.00028,17.06842]
[1778216025265,31.04,79625.53,1.0,0.39621,0.00028,17.067]
[1778216030283,31.04,79629.46,1.0,0.39731,0.00028,17.08059]
[1778216035310,31.04,79632.64,1.0,0.39823,0.00028,17.09182]
[1778216040353,31.05,79636.19,1.0,0.39925,0.00028,17.10414]
[1778216043956,31.05,79634.23,1.0,0.39871,0.00028,17.09764]
[1778216043965,31.05,79634.23,1.0,0.39871,0.00028,17.09764]
[1778216044171,31.05,79635.17,1.0,0.39898,0.00028,17.10083]
[1778216049230,31.06,79636.32,1.0,0.39932,0.00028,17.10495]
[1778216054234,31.06,79634.12,1.0,0.39872,0.00028,17.09764]
[1778216059269,31.07,79633.15,1.0,0.39847,0.00028,17.09459]
[1778216062046,31.07,79633.46,1.0,0.39856,0.00028,17.09573]
[1778216062244,31.07,79634.05,1.0,0.39873,0.00028,17.09777]
[1778216067266,31.08,79634.99,1.0,0.39901,0.00028,17.10113]
[1778216068259,31.08,79635.42,1.0,0.39914,0.00028,17.10269]
[1778216068279,31.08,79636.15,1.0,0.39934,0.00028,17.10516]
[1778216073299,31.09,79637.61,1.0,0.39974,0.00028,17.1047]
[1778216078302,31.09,79638.24,1.0,0.39993,0.00028,17.10699]
[1778216083318,31.1,79639.73,1.0,0.40037,0.00028,17.11222]
[1778216085267,31.1,79647.52,1.0,0.40257,0.00028,17.1382]
[1778216090296,31.1,79647.96,1.0,0.4027,0.00028,17.13977]
[1778216095306,31.11,79647.54,1.0,0.4026,0.00028,17.13857]
[1778216100319,31.11,79647.51,1.0,0.40261,0.00028,17.13868]
[1778216105348,31.12,79646.86,1.0,0.40245,0.00028,17.13678]
[1778216110374,31.13,79645.67,1.0,0.40214,0.00028,17.13305]
[1778216115384,31.13,79647.32,1.0,0.40262,0.00028,17.13871]
[1778216118281,31.14,79641.93,1.0,0.40112,0.00028,17.12103]
[1778216123307,31.14,79640.52,1.0,0.40074,0.00028,17.11653]
[1778216128325,31.15,79636.69,1.0,0.39969,0.00028,17.10389]
[1778216133345,31.16,79634.34,1.0,0.39902,0.00028,17.09067]
[1778216138353,31.16,79633.95,1.0,0.39894,0.00028,17.08958]
[1778216143375,31.17,79637.02,1.0,0.39982,0.00028,17.10025]
[1778216148397,31.18,79637.61,1.0,0.40001,0.00028,17.10246]
[1778216153423,31.18,79637.78,1.0,0.40008,0.00028,17.10324]
[1778216158451,31.19,79638.19,1.0,0.40021,0.00028,17.10483]
[1778216163468,31.19,79635.68,1.0,0.39953,0.00028,17.09668]
[1778216168489,31.2,79636.17,1.0,0.39968,0.00028,17.0985]
[1778216173517,31.21,79637.76,1.0,0.40015,0.00028,17.10408]
[1778216178528,31.21,79636.63,1.0,0.39985,0.00028,17.10045]
[1778216183554,31.22,79632.66,1.0,0.39876,0.00028,17.08728]
[1778216188584,31.22,79632.68,1.0,0.39879,0.00028,17.08762]
[1778216193599,31.23,79632.77,1.0,0.3988,0.00028,17.08247]
[1778216198609,31.23,79633.02,1.0,0.39888,0.00028,17.08354]
[1778216203611,31.24,79630.37,1.0,0.39817,0.00028,17.07482]
[1778216208616,31.25,79630.77,1.0,0.3983,0.00028,17.07637]
[1778216213643,31.25,79630.63,1.0,0.39828,0.00028,17.07612]
[1778216218660,31.26,79631.33,1.0,0.39849,0.00028,17.07871]
[1778216222528,31.26,79630.7,1.0,0.39833,0.00028,17.07675]
[1778216223425,31.26,79632.63,1.0,0.39888,0.00028,17.08337]
[1778216228455,31.27,79634.43,1.0,0.39939,0.00028,17.08959]
[1778216232708,31.27,79631.87,1.0,0.3987,0.00028,17.08114]
[1778216232915,31.27,79631.87,1.0,0.3987,0.00028,17.08114]
[1778216237949,31.28,79633.9,1.0,0.39928,0.00028,17.08818]
[1778216243993,31.28,79636.28,1.0,0.39996,0.00028,17.09635]
[1778216249030,31.29,79635.3,1.0,0.39971,0.00028,17.09329]
[1778216254062,31.29,79635.43,1.0,0.39973,0.00028,17.08833]
[1778216259573,31.29,79635.43,1.0,0.39973,0.00028,17.08833]
[1778216265139,31.3,79636.73,1.0,0.40013,0.00028,17.09304]
[1778216270174,31.31,79632.41,1.0,0.39894,0.00028,17.07872]
[1778216275209,31.31,79633.16,1.0,0.39916,0.00028,17.08144]
[1778216280244,31.32,79632.19,1.0,0.39891,0.00028,17.07836]
[1778216285279,31.32,79632.14,1.0,0.39891,0.00028,17.07838]
[1778216290388,31.33,79631.63,1.0,0.39878,0.00028,17.07683]
[1778216295527,31.33,79630.5,1.0,0.39849,0.00028,17.07322]
[1778216302402,31.34,79630.26,1.0,0.39846,0.00028,17.07284]
[1778216308442,31.35,79630.93,1.0,0.39867,0.00028,17.07539]
[1778216313476,31.36,79632.46,1.0,0.39908,0.00028,17.07514]
[1778216318512,31.36,79631.57,1.0,0.39886,0.00028,17.07238]
[1778216323547,31.37,79631.5,1.0,0.39885,0.00028,17.07234]
[1778216329589,31.38,79632.12,1.0,0.39905,0.00028,17.07471]
[1778216336637,31.39,79631.67,1.0,0.39896,0.00028,17.07354]
[1778216343613,31.39,79634.22,1.0,0.39968,0.00028,17.08228]
[1778216352648,31.4,79633.16,1.0,0.39943,0.00028,17.07918]
[1778216357786,31.41,79630.99,1.0,0.39885,0.00028,17.0722]
[1778216362820,31.42,79630.69,1.0,0.39879,0.00028,17.0714]
[1778216367856,31.42,79630.54,1.0,0.39876,0.00028,17.0711]
[1778216372913,31.43,79635.44,1.0,0.40011,0.00028,17.08208]
[1778216377949,31.43,79636.72,1.0,0.40048,0.00028,17.08647]
[1778216379959,31.43,79632.27,1.0,0.39925,0.00028,17.07167]
[1778216384994,31.44,79631.22,1.0,0.39897,0.00028,17.06835]
[1778216390035,31.44,79630.74,1.0,0.39885,0.00028,17.06687]
[1778216396074,31.45,79630.57,1.0,0.39882,0.00028,17.0665]
[1778216401110,31.45,79630.62,1.0,0.39885,0.00028,17.06684]
[1778216406145,31.45,79631.47,1.0,0.3991,0.00028,17.06985]
[1778216411182,31.46,79631.92,1.0,0.39924,0.00028,17.07153]
[1778216416216,31.46,79631.45,1.0,0.39912,0.00028,17.0701]
[1778216422258,31.47,79630.66,1.0,0.39892,0.00028,17.06762]
[1778216427292,31.47,79631.83,1.0,0.39926,0.00028,17.07168]
[1778216432328,31.47,79629.65,1.0,0.39863,0.00028,17.05886]
[1778216437364,31.48,79630.01,1.0,0.39874,0.00028,17.06022]
[1778216442400,31.48,79630.86,1.0,0.39899,0.00028,17.06322]
[1778216447432,31.49,79632.6,1.0,0.39949,0.00028,17.06918]
[1778216453103,31.49,79632.86,1.0,0.39957,0.00028,17.07015]
[1778216458135,31.49,79634.43,1.0,0.40002,0.00028,17.07551]
[1778216462713,31.5,79639.57,1.0,0.40146,0.00028,17.09262]
[1778216467251,31.5,79642.36,1.0,0.40224,0.00028,17.10178]
[1778216467399,31.5,79642.36,1.0,0.40224,0.00028,17.10178]
[1778216467575,31.5,79643.05,1.0,0.40243,0.00028,17.10405]
[1778216468463,31.5,79643.05,1.0,0.40243,0.00028,17.10405]
[1778216468726,31.5,79643.05,1.0,0.40243,0.00028,17.10405]
[1778216468582,31.5,79630.22,1.0,0.39887,0.00028,17.06171]
[1778216469362,31.5,79630.22,1.0,0.39887,0.00028,17.06171]
[1778216469678,31.5,79621.22,1.0,0.39638,0.00028,17.03123]
[1778216471623,31.5,79621.78,1.0,0.39654,0.00028,17.03321]
[1778216471710,31.5,79619.16,1.0,0.39582,0.00028,17.02427]
[1778216472194,31.5,79619.16,1.0,0.39582,0.00028,17.02427]
[1778216472208,31.5,79619.16,1.0,0.39582,0.00028,17.02427]
[1778216472609,31.5,79619.16,1.0,0.39583,0.00028,17.02434]
[1778216473491,31.5,79619.16,1.0,0.39583,0.00028,17.02434]
[1778216473706,31.5,79618.93,1.0,0.39576,0.00028,17.02354]
[1778216475656,31.51,79618.56,1.0,0.39566,0.00028,17.02228]
[1778216475734,31.5,79618.07,1.0,0.39552,0.00028,17.02054]
[1778216481418,31.51,79614.71,1.0,0.39461,0.00028,17.00916]
[1778216484594,31.51,79616.2,1.0,0.39504,0.00028,17.01448]
[1778216489728,31.52,79620.8,1.0,0.39633,0.00028,17.0306]
[1778216494763,31.52,79623.17,1.0,0.39697,0.00028,17.03316]
[1778216499772,31.53,79622.22,1.0,0.39672,0.00028,17.03015]
[1778216501725,31.53,79614.46,1.0,0.39458,0.00028,17.00346]
[1778216506730,31.54,79616.86,1.0,0.39527,0.00028,17.01211]
[1778216511783,31.55,79615.35,1.0,0.39488,0.00028,17.0072]
[1778216516829,31.55,79617.96,1.0,0.39563,0.00028,17.01655]
[1778216521884,31.56,79618.7,1.0,0.39586,0.00028,17.01941]
[1778216526906,31.57,79618.94,1.0,0.39596,0.00028,17.02053]
[1778216531965,31.58,79615.78,1.0,0.39511,0.00028,17.00995]
[1778216537042,31.58,79612.21,1.0,0.39415,0.00028,16.99785]
[1778216540832,31.59,79607.64,1.0,0.39291,0.00028,16.98205]
[1778216545878,31.6,79604.27,1.0,0.392,0.00028,16.97047]
[1778216550892,31.6,79601.78,1.0,0.39134,0.00028,16.96189]
[1778216555915,31.61,79602.43,1.0,0.3915,0.00028,16.95875]
[1778216559808,31.61,79597.85,1.0,0.39027,0.00027,16.94264]
[1778216563741,31.62,79593.37,1.0,0.38905,0.00027,16.92664]
[1778216568783,31.62,79592.61,1.0,0.38886,0.00027,16.92415]
[1778216573788,31.63,79591.81,1.0,0.38867,0.00027,16.92157]
[1778216578851,31.64,79593.5,1.0,0.38916,0.00027,16.92808]
[1778216583900,31.65,79595.14,1.0,0.38964,0.00027,16.9343]
[1778216588964,31.65,79593.1,1.0,0.3891,0.00027,16.92719]
[1778216593985,31.66,79589.55,1.0,0.38815,0.00027,16.91455]
[1778216599032,31.67,79588.43,1.0,0.38786,0.00027,16.91077]
[1778216604036,31.67,79588.41,1.0,0.38788,0.00027,16.91101]
[1778216609087,31.68,79587.37,1.0,0.38762,0.00027,16.90751]
[1778216614111,31.69,79586.98,1.0,0.38751,0.00027,16.90072]
[1778216618859,31.69,79577.92,1.0,0.38505,0.00027,16.8675]
[1778216621853,31.69,79582.51,1.0,0.38631,0.00027,16.8846]
[1778216622905,31.69,79581.56,1.0,0.38605,0.00027,16.88105]
[1778216623855,31.69,79582.57,1.0,0.38632,0.00027,16.88479]
[1778216625286,31.69,79582.57,1.0,0.38632,0.00027,16.88476]
[1778216625295,31.69,79582.57,1.0,0.38632,0.00027,16.88476]
[1778216625865,31.69,79583.85,1.0,0.38667,0.00027,16.88945]
[1778216627802,31.69,79583.98,1.0,0.3867,0.00027,16.8899]
[1778216627820,31.69,79583.98,1.0,0.3867,0.00027,16.8899]
[1778216627830,31.69,79583.98,1.0,0.3867,0.00027,16.8899]
[1778216627880,31.69,79583.57,1.0,0.38659,0.00027,16.88834]
[1778216633303,31.69,79582.47,1.0,0.38627,0.00027,16.88412]
[1778216638771,31.68,79583.51,1.0,0.38654,0.00027,16.88779]
[1778216643806,31.68,79584.49,1.0,0.3868,0.00027,16.8912]
[1778216648842,31.67,79586.92,1.0,0.38745,0.00027,16.89998]
[1778216653876,31.67,79583.39,1.0,0.38646,0.00027,16.88675]
[1778216656748,31.67,79581.48,1.0,0.38593,0.00027,16.87953]
[1778216656821,31.67,79581.48,1.0,0.38593,0.00027,16.87953]
[1778216656898,31.67,79576.12,1.0,0.38446,0.00027,16.85947]
[1778216657520,31.67,79576.12,1.0,0.38446,0.00027,16.85947]
[1778216657904,31.67,79575.56,1.0,0.38431,0.00027,16.85737]
[1778216662700,31.66,79576.77,1.0,0.38462,0.00027,16.86171]
[1778216662940,31.66,79576.74,1.0,0.38461,0.00027,16.86154]
[1778216663448,31.66,79576.74,1.0,0.38461,0.00027,16.86154]
[1778216663946,31.66,79580.35,1.0,0.38559,0.00027,16.87498]
[1778216664205,31.66,79580.35,1.0,0.38559,0.00027,16.87498]
[1778216664237,31.66,79580.35,1.0,0.38559,0.00027,16.87498]
[1778216664278,31.66,79580.2,1.0,0.38555,0.00027,16.87442]
[1778216666030,31.66,79580.2,1.0,0.38555,0.00027,16.87435]
[1778216666074,31.66,79580.2,1.0,0.38555,0.00027,16.87435]
[1778216672006,31.65,79582.17,1.0,0.38602,0.00027,16.87554]
[1778216677037,31.64,79583.21,1.0,0.38627,0.00027,16.87906]
[1778216682052,31.63,79583.87,1.0,0.38643,0.00027,16.88118]
[1778216682072,31.63,79583.87,1.0,0.38643,0.00027,16.88118]
[1778216687515,31.63,79582.1,1.0,0.38592,0.00027,16.87437]
[1778216687540,31.63,79582.0,1.0,0.38589,0.00027,16.87388]
[1778216688090,31.63,79582.0,1.0,0.38589,0.00027,16.87388]
[1778216688167,31.63,79582.36,1.0,0.38599,0.00027,16.87521]
[1778216694923,31.62,79582.56,1.0,0.38603,0.00027,16.87578]
[1778216695875,31.62,79582.56,1.0,0.38603,0.00027,16.87578]
[1778216695961,31.62,79582.56,1.0,0.38603,0.00027,16.87578]
[1778216695957,31.62,79582.71,1.0,0.38605,0.00027,16.87604]
[1778216696169,31.62,79582.71,1.0,0.38605,0.00027,16.87604]
[1778216696435,31.62,79582.71,1.0,0.38605,0.00027,16.87604]
[1778216696704,31.62,79582.71,1.0,0.38605,0.00027,16.87604]
[1778216696877,31.62,79582.71,1.0,0.38605,0.00027,16.87604]
[1778216696917,31.62,79582.71,1.0,0.38605,0.00027,16.87604]
[1778216696894,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697026,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697090,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697177,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697266,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697407,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697443,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697608,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697642,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697881,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697900,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697910,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697916,31.62,79608.35,1.0,0.3931,0.00028,16.96872]
[1778216697982,31.62,79636.37,1.0,0.40083,0.00028,17.06389]
[1778216698286,31.62,79636.37,1.0,0.40083,0.00028,17.06389]
[1778216698290,31.62,79636.37,1.0,0.40083,0.00028,17.06389]
[1778216698330,31.62,79636.37,1.0,0.40083,0.00028,17.06389]
[1778216698612,31.62,79636.37,1.0,0.40083,0.00028,17.06389]
[1778216698633,31.62,79636.37,1.0,0.40083,0.00028,17.06389]
[1778216698830,31.62,79636.37,1.0,0.40083,0.00028,17.06389]
[1778216698864,31.62,79636.37,1.0,0.40083,0.00028,17.06389]
[1778216698877,31.62,79638.16,1.0,0.40133,0.00028,17.06976]
[1778216699034,31.62,79638.16,1.0,0.40133,0.00028,17.06976]
[1778216699043,31.62,79638.16,1.0,0.40133,0.00028,17.06976]
[1778216699254,31.62,79638.16,1.0,0.40133,0.00028,17.06976]
[1778216699276,31.62,79638.16,1.0,0.40133,0.00028,17.06976]
[1778216699464,31.62,79638.16,1.0,0.40133,0.00028,17.06976]
[1778216699565,31.61,79638.56,1.0,0.40144,0.00028,17.07105]
[1778216702406,31.61,79639.0,1.0,0.40155,0.00028,17.07246]
[1778216702972,31.61,79636.61,1.0,0.40089,0.00028,17.06464]
[1778216706910,31.61,79641.79,1.0,0.40233,0.00028,17.08157]
[1778216711936,31.62,79643.59,1.0,0.40283,0.00028,17.08742]
[1778216716985,31.62,79645.88,1.0,0.40347,0.00028,17.09481]
[1778216722033,31.62,79643.12,1.0,0.40271,0.00028,17.08597]
[1778216727054,31.62,79643.32,1.0,0.40277,0.00028,17.08669]
[1778216731907,31.62,79650.29,1.0,0.40468,0.00028,17.1034]
[1778216733950,31.62,79658.05,1.0,0.40683,0.00028,17.12777]
[1778216738983,31.62,79656.16,1.0,0.40631,0.00028,17.12186]
[1778216741790,31.62,79655.42,1.0,0.4061,0.00028,17.11953]
[1778216741996,31.62,79652.04,1.0,0.40516,0.00028,17.10889]
[1778216747029,31.62,79651.19,1.0,0.40492,0.00028,17.10621]
[1778216749823,31.62,79651.48,1.0,0.40501,0.00028,17.10713]
[1778216749968,31.62,79651.87,1.0,0.40511,0.00028,17.10837]
[1778216753572,31.62,79656.79,1.0,0.40648,0.00028,17.1238]
[1778216756479,31.62,79656.24,1.0,0.40633,0.00028,17.12207]
[1778216756593,31.62,79656.51,1.0,0.4064,0.00028,17.12291]
[1778216758608,31.62,79651.37,1.0,0.40497,0.00028,17.10676]
[1778216761080,31.62,79649.6,1.0,0.40448,0.00028,17.10117]
[1778216761091,31.62,79649.6,1.0,0.40448,0.00028,17.10117]
[1778216761737,31.62,79646.76,1.0,0.4037,0.00028,17.09212]
[1778216767674,31.62,79648.3,1.0,0.40413,0.00028,17.09707]
[1778216768616,31.62,79648.3,1.0,0.40413,0.00028,17.09707]
[1778216768675,31.62,79648.3,1.0,0.40413,0.00028,17.09707]
[1778216768904,31.62,79648.3,1.0,0.40413,0.00028,17.09707]
[1778216768939,31.62,79648.3,1.0,0.40413,0.00028,17.09707]
[1778216769518,31.62,79646.63,1.0,0.40366,0.00028,17.09174]
[1778216769529,31.62,79646.63,1.0,0.40366,0.00028,17.09174]
[1778216769900,31.62,79646.63,1.0,0.40366,0.00028,17.09174]
[1778216769984,31.62,79644.83,1.0,0.40316,0.00028,17.08597]
[1778216770282,31.62,79644.83,1.0,0.40316,0.00028,17.08597]
[1778216770300,31.62,79644.83,1.0,0.40316,0.00028,17.08597]
[1778216770692,31.62,79645.31,1.0,0.4033,0.00028,17.08751]
[1778216773879,31.62,79642.71,1.0,0.40258,0.00028,17.07915]
[1778216773912,31.62,79642.71,1.0,0.40258,0.00028,17.07915]
[1778216773925,31.62,79643.76,1.0,0.40287,0.00028,17.08255]
[1778216779756,31.62,79646.26,1.0,0.40357,0.00028,17.09065]
[1778216785798,31.63,79648.59,1.0,0.40422,0.00028,17.09815]
[1778216790834,31.63,79649.52,1.0,0.40448,0.00028,17.10114]
[1778216795868,31.63,79656.27,1.0,0.40633,0.00028,17.1168]
[1778216800903,31.63,79654.21,1.0,0.40576,0.00028,17.11036]
[1778216805938,31.63,79653.51,1.0,0.40556,0.00028,17.10817]
[1778216810972,31.63,79654.84,1.0,0.40593,0.00028,17.11237]
[1778216814334,31.63,79655.02,1.0,0.40599,0.00028,17.11294]
[1778216814351,31.63,79655.02,1.0,0.40599,0.00028,17.11294]
[1778216815055,31.63,79652.31,1.0,0.40523,0.00028,17.10442]
[1778216815839,31.63,79652.31,1.0,0.40523,0.00028,17.10442]
[1778216816009,31.63,79651.9,1.0,0.40512,0.00028,17.10313]
[1778216821045,31.63,79647.76,1.0,0.40397,0.00028,17.09]
[1778216826080,31.63,79639.84,1.0,0.40178,0.00028,17.06452]
[1778216827086,31.63,79635.25,1.0,0.4005,0.00028,17.04944]
[1778216830108,31.63,79630.75,1.0,0.39925,0.00028,17.03444]
[1778216835143,31.63,79627.8,1.0,0.39843,0.00028,17.02461]
[1778216840040,31.63,79626.77,1.0,0.39816,0.00028,17.02126]
[1778216840088,31.63,79626.77,1.0,0.39816,0.00028,17.02126]
[1778216841066,31.63,79627.41,1.0,0.39834,0.00028,17.02345]
[1778216841059,31.63,79626.36,1.0,0.39805,0.00028,17.01996]
[1778216841446,31.63,79626.36,1.0,0.39805,0.00028,17.01996]
[1778216841494,31.63,79626.36,1.0,0.39805,0.00028,17.01996]
[1778216842977,31.63,79623.99,1.0,0.3974,0.00028,17.01194]
[1778216843007,31.63,79623.99,1.0,0.3974,0.00028,17.01194]
[1778216843108,31.63,79622.23,1.0,0.39691,0.00028,17.00592]
[1778216845373,31.63,79622.32,1.0,0.39693,0.00028,17.00617]
[1778216845386,31.63,79622.32,1.0,0.39693,0.00028,17.00617]
[1778216845645,31.63,79622.09,1.0,0.39686,0.00028,17.00534]
[1778216851255,31.62,79621.66,1.0,0.39668,0.00028,16.99791]
[1778216856290,31.61,79619.66,1.0,0.3961,0.00028,16.99084]
[1778216861325,31.61,79621.61,1.0,0.39662,0.00028,16.99725]
[1778216866359,31.6,79623.51,1.0,0.39713,0.00028,17.00346]
[1778216871395,31.6,79622.33,1.0,0.39678,0.00028,16.99921]
[1778216876430,31.59,79620.46,1.0,0.39624,0.00028,16.99257]
[1778216881465,31.58,79620.7,1.0,0.39628,0.00028,16.99313]
[1778216886500,31.58,79620.38,1.0,0.39617,0.00028,16.99177]
[1778216891578,31.57,79620.08,1.0,0.39607,0.00028,16.99053]
[1778216899444,31.56,79619.48,1.0,0.39586,0.00028,16.988]
[1778216904630,31.55,79619.39,1.0,0.39582,0.00028,16.98742]
[1778216910672,31.54,79621.62,1.0,0.39641,0.00028,16.99474]
[1778216915706,31.54,79627.05,1.0,0.39785,0.00028,17.00726]
[1778216921749,31.53,79625.92,1.0,0.39752,0.00028,17.00319]
[1778216927791,31.52,79628.22,1.0,0.39811,0.00028,17.01048]
[1778216932839,31.51,79628.92,1.0,0.39828,0.00028,17.01254]
[1778216937863,31.5,79628.82,1.0,0.39823,0.00028,17.0119]
[1778216942898,31.49,79628.64,1.0,0.39815,0.00028,17.01098]
[1778216947933,31.48,79630.35,1.0,0.39859,0.00028,17.01641]
[1778216953974,31.47,79630.73,1.0,0.39867,0.00028,17.01731]
[1778216959615,31.47,79630.5,1.0,0.39858,0.00028,17.01629]
[1778216965052,31.46,79631.27,1.0,0.39876,0.00028,17.01846]
[1778216968435,31.45,79631.67,1.0,0.39885,0.00028,17.01963]
[1778216968920,31.45,79631.67,1.0,0.39885,0.00028,17.01963]
[1778216968930,31.45,79631.67,1.0,0.39885,0.00028,17.01963]
[1778216969155,31.45,79639.7,1.0,0.40109,0.00028,17.04628]
[1778216974177,31.44,79640.52,1.0,0.40126,0.00028,17.04313]
[1778216979186,31.44,79637.21,1.0,0.40032,0.00028,17.03193]
[1778216983795,31.43,79636.16,1.0,0.4,0.00028,17.02819]
[1778216983829,31.43,79636.16,1.0,0.4,0.00028,17.02819]
[1778216988198,31.43,79636.41,1.0,0.40005,0.00028,17.02884]
[1778216988223,31.43,79636.41,1.0,0.40005,0.00028,17.02884]
[1778216989185,31.43,79636.41,1.0,0.40005,0.00028,17.02884]
[1778216989189,31.43,79636.41,1.0,0.40005,0.00028,17.02884]
[1778216989254,31.43,79636.41,1.0,0.40005,0.00028,17.02884]
[1778216989249,31.42,79634.02,1.0,0.39938,0.00028,17.02073]
[1778216989960,31.42,79634.02,1.0,0.39938,0.00028,17.02073]
[1778216993276,31.42,79629.28,1.0,0.39804,0.00028,17.00462]
[1778216998281,31.41,79628.54,1.0,0.39782,0.00028,17.00196]
[1778217000389,31.41,79628.58,1.0,0.39783,0.00028,17.00202]
[1778217000418,31.41,79628.58,1.0,0.39783,0.00028,17.00202]
[1778217000434,31.41,79628.58,1.0,0.39783,0.00028,17.00202]
[1778217001297,31.41,79627.94,1.0,0.39764,0.00028,16.99975]
[1778217002220,31.41,79621.0,1.0,0.39571,0.00028,16.97596]
[1778217007268,31.4,79620.51,1.0,0.39555,0.00028,16.97405]
[1778217012296,31.4,79617.5,1.0,0.3947,0.00028,16.96344]
[1778217017338,31.4,79617.61,1.0,0.39472,0.00028,16.96364]
[1778217022353,31.39,79619.09,1.0,0.39511,0.00028,16.96861]
[1778217027385,31.39,79618.14,1.0,0.39483,0.00028,16.96512]
[1778217032414,31.38,79620.52,1.0,0.39544,0.00028,16.96751]
[1778217037423,31.38,79620.33,1.0,0.39537,0.00028,16.96657]
[1778217042220,31.37,79615.16,1.0,0.39391,0.00028,16.94836]
[1778217047277,31.37,79614.63,1.0,0.39375,0.00028,16.94634]
[1778217052277,31.37,79615.02,1.0,0.39385,0.00028,16.9476]
[1778217057297,31.36,79616.4,1.0,0.39422,0.00028,16.9523]
[1778217062330,31.36,79616.35,1.0,0.3942,0.00028,16.95203]
[1778217067346,31.36,79616.37,1.0,0.3942,0.00028,16.95199]
[1778217072351,31.35,79616.85,1.0,0.39432,0.00028,16.95358]
[1778217077372,31.35,79619.68,1.0,0.39511,0.00028,16.96339]
[1778217079294,31.35,79614.96,1.0,0.39379,0.00028,16.9468]
[1778217084300,31.35,79616.48,1.0,0.39421,0.00028,16.9521]
[1778217089301,31.35,79616.54,1.0,0.39422,0.00028,16.95226]
[1778217094318,31.35,79617.18,1.0,0.39436,0.00028,16.94878]
[1778217098347,31.35,79624.16,1.0,0.3963,0.00028,16.97297]
[1778217100287,31.35,79629.26,1.0,0.39772,0.00028,16.99041]
[1778217105298,31.34,79632.45,1.0,0.39861,0.00028,17.00113]
[1778217110310,31.34,79635.17,1.0,0.39935,0.00028,17.01015]
[1778217115319,31.34,79634.06,1.0,0.39903,0.00028,17.00627]
[1778217120326,31.33,79634.56,1.0,0.39916,0.00028,17.00785]
[1778217125326,31.33,79636.44,1.0,0.39967,0.00028,17.01399]
[1778217130336,31.32,79637.15,1.0,0.39986,0.00028,17.01622]
[1778217135375,31.32,79636.04,1.0,0.39953,0.00028,17.01236]
[1778217140397,31.32,79639.41,1.0,0.40046,0.00028,17.02345]
[1778217145416,31.31,79637.03,1.0,0.39978,0.00028,17.01535]
[1778217150432,31.31,79637.09,1.0,0.39979,0.00028,17.01541]
[1778217155469,31.3,79636.95,1.0,0.3997,0.00028,17.00912]
[1778217160053,31.3,79637.39,1.0,0.39981,0.00028,17.01048]
[1778217160065,31.3,79637.39,1.0,0.39981,0.00028,17.01048]
[1778217160215,31.3,79637.39,1.0,0.39981,0.00028,17.01048]
[1778217160421,31.3,79637.7,1.0,0.3999,0.00028,17.01149]
[1778217163601,31.3,79639.26,1.0,0.40033,0.00028,17.01661]
[1778217163636,31.3,79639.26,1.0,0.40033,0.00028,17.01661]
[1778217164450,31.3,79643.88,1.0,0.40162,0.00028,17.03187]
[1778217166389,31.3,79644.19,1.0,0.4017,0.00028,17.03285]
[1778217166452,31.3,79644.19,1.0,0.4017,0.00028,17.03285]
[1778217172308,31.29,79643.25,1.0,0.40142,0.00028,17.02957]
[1778217178394,31.28,79642.36,1.0,0.40115,0.00028,17.02634]
[1778217179573,31.28,79642.23,1.0,0.40111,0.00028,17.02587]
[1778217179875,31.28,79642.32,1.0,0.40113,0.00028,17.02617]
[1778217180827,31.28,79642.32,1.0,0.40113,0.00028,17.02617]
[1778217181389,31.28,79645.48,1.0,0.40202,0.00028,17.03655]
[1778217185433,31.28,79650.04,1.0,0.40331,0.00028,17.05153]
[1778217190460,31.29,79652.92,1.0,0.40412,0.00028,17.06091]
[1778217195516,31.29,79654.95,1.0,0.4047,0.00028,17.06751]
[1778217200549,31.29,79656.02,1.0,0.40501,0.00028,17.07099]
[1778217205600,31.29,79652.03,1.0,0.40389,0.00028,17.05828]
[1778217210641,31.29,79649.89,1.0,0.4033,0.00028,17.05145]
[1778217215693,31.3,79647.93,1.0,0.40273,0.00028,17.03951]
[1778217220737,31.3,79645.84,1.0,0.40215,0.00028,17.03278]
[1778217225746,31.3,79644.78,1.0,0.40186,0.00028,17.02942]
[1778217230229,31.3,79646.35,1.0,0.40231,0.00028,17.03463]
[1778217230491,31.31,79650.36,1.0,0.40344,0.00028,17.04769]
[1778217232443,31.31,79651.08,1.0,0.40364,0.00028,17.05002]
[1778217232461,31.31,79651.08,1.0,0.40364,0.00028,17.05002]
[1778217232517,31.31,79652.85,1.0,0.40414,0.00028,17.05576]
[1778217235442,31.31,79652.42,1.0,0.40402,0.00028,17.05443]
[1778217235480,31.31,79652.66,1.0,0.40409,0.00028,17.05523]
[1778217239398,31.31,79657.65,1.0,0.4055,0.00028,17.07126]
[1778217240572,31.31,79658.19,1.0,0.40566,0.00028,17.07299]
[1778217240985,31.31,79658.19,1.0,0.40566,0.00028,17.07302]
[1778217246019,31.32,79656.68,1.0,0.40525,0.00028,17.06834]
[1778217251056,31.32,79654.14,1.0,0.40454,0.00028,17.06035]
[1778217257096,31.32,79657.16,1.0,0.40541,0.00028,17.07015]
[1778217259027,31.32,79657.64,1.0,0.40554,0.00028,17.0717]
[1778217259185,31.33,79659.8,1.0,0.40615,0.00028,17.07856]
[1778217261124,31.33,79655.45,1.0,0.40494,0.00028,17.06481]
[1778217266159,31.33,79654.41,1.0,0.40466,0.00028,17.06166]
[1778217268570,31.33,79653.31,1.0,0.40436,0.00028,17.05821]
[1778217268583,31.33,79653.31,1.0,0.40436,0.00028,17.05821]
[1778217268887,31.33,79653.31,1.0,0.40436,0.00028,17.05821]
[1778217269191,31.34,79652.26,1.0,0.40407,0.00028,17.05487]
[1778217269752,31.34,79652.26,1.0,0.40407,0.00028,17.05487]
[1778217269778,31.34,79652.26,1.0,0.40407,0.00028,17.05487]
[1778217270188,31.34,79649.89,1.0,0.4034,0.00028,17.04725]
[1778217274019,31.34,79649.28,1.0,0.40321,0.00028,17.03971]
[1778217274544,31.34,79649.66,1.0,0.40332,0.00028,17.04101]
[1778217279552,31.34,79648.55,1.0,0.40302,0.00028,17.03756]
[1778217279918,31.35,79647.29,1.0,0.40267,0.00028,17.0335]
[1778217279946,31.35,79647.29,1.0,0.40267,0.00028,17.0335]
[1778217284963,31.35,79643.8,1.0,0.40171,0.00028,17.02225]
[1778217290008,31.36,79640.47,1.0,0.4008,0.00028,17.0115]
[1778217293883,31.36,79639.94,1.0,0.40067,0.00028,17.00998]
[1778217293920,31.36,79639.94,1.0,0.40067,0.00028,17.00998]
[1778217294356,31.36,79639.79,1.0,0.40063,0.00028,17.00949]
[1778217299394,31.37,79635.13,1.0,0.39935,0.00028,16.9942]
[1778217304429,31.38,79632.29,1.0,0.39858,0.00028,16.98492]
[1778217309467,31.38,79633.19,1.0,0.39885,0.00028,16.98824]
[1778217310482,31.38,79633.19,1.0,0.39885,0.00028,16.98824]
[1778217310519,31.38,79633.19,1.0,0.39885,0.00028,16.98824]
[1778217311542,31.39,79626.93,1.0,0.39712,0.00028,16.96717]
[1778217312546,31.39,79626.93,1.0,0.39712,0.00028,16.96717]
[1778217312579,31.39,79626.93,1.0,0.39712,0.00028,16.96717]
[1778217318698,31.4,79625.68,1.0,0.39681,0.00028,16.9633]
[1778217327591,31.4,79619.75,1.0,0.39514,0.00028,16.94274]
[1778217334640,31.41,79620.08,1.0,0.39524,0.00028,16.9386]
[1778217340108,31.41,79621.37,1.0,0.3956,0.00028,16.94309]
[1778217340114,31.41,79621.37,1.0,0.3956,0.00028,16.94309]
[1778217340543,31.41,79618.65,1.0,0.39484,0.00028,16.93363]
[1778217345569,31.4,79619.17,1.0,0.39497,0.00028,16.93529]
[1778217350584,31.4,79620.19,1.0,0.39524,0.00028,16.93868]
[1778217355607,31.4,79620.08,1.0,0.3952,0.00028,16.93816]
[1778217360622,31.39,79620.75,1.0,0.39537,0.00028,16.94036]
[1778217365642,31.39,79623.65,1.0,0.39617,0.00028,16.95023]
[1778217370668,31.38,79620.29,1.0,0.39522,0.00028,16.93842]
[1778217375700,31.38,79619.76,1.0,0.39505,0.00028,16.93638]
[1778217380729,31.38,79620.57,1.0,0.39527,0.00028,16.93906]
[1778217385755,31.37,79619.27,1.0,0.39488,0.00028,16.93432]
[1778217390588,31.37,79631.24,1.0,0.39822,0.00028,16.9753]
[1778217392523,31.36,79631.87,1.0,0.39835,0.00028,16.97166]
[1778217392533,31.36,79631.87,1.0,0.39835,0.00028,16.97166]
[1778217393963,31.36,79635.52,1.0,0.39937,0.00028,16.98391]
[1778217393990,31.36,79635.52,1.0,0.39937,0.00028,16.98391]
[1778217394063,31.36,79635.19,1.0,0.39927,0.00028,16.98276]
[1778217395575,31.36,79635.19,1.0,0.39927,0.00028,16.98276]
[1778217395601,31.36,79635.19,1.0,0.39927,0.00028,16.98276]
[1778217395615,31.36,79635.52,1.0,0.39936,0.00028,16.98381]
[1778217397138,31.36,79635.52,1.0,0.39936,0.00028,16.98381]
[1778217397169,31.36,79635.52,1.0,0.39936,0.00028,16.98381]
[1778217397239,31.36,79635.73,1.0,0.39941,0.00028,16.98441]
[1778217403118,31.35,79634.62,1.0,0.39907,0.00028,16.98038]
[1778217405299,31.35,79634.65,1.0,0.39907,0.00028,16.98044]
[1778217405325,31.35,79634.65,1.0,0.39907,0.00028,16.98044]
[1778217405373,31.35,79634.65,1.0,0.39907,0.00028,16.98044]
[1778217405378,31.35,79634.65,1.0,0.39907,0.00028,16.98044]
[1778217405565,31.35,79634.65,1.0,0.39907,0.00028,16.98044]
[1778217405604,31.35,79635.35,1.0,0.39927,0.00028,16.98274]
[1778217407605,31.35,79641.06,1.0,0.40087,0.00028,17.00177]
[1778217411405,31.35,79640.61,1.0,0.40076,0.00028,17.00045]
[1778217411419,31.35,79640.61,1.0,0.40076,0.00028,17.00045]
[1778217411612,31.35,79642.87,1.0,0.40139,0.00028,17.00792]
[1778217414761,31.36,79643.89,1.0,0.40169,0.00028,17.01143]
[1778217414772,31.36,79643.89,1.0,0.40169,0.00028,17.01143]
[1778217415638,31.36,79644.91,1.0,0.40198,0.00028,17.01483]
[1778217420657,31.36,79646.34,1.0,0.4024,0.00028,17.0197]
[1778217424707,31.37,79654.99,1.0,0.40485,0.00028,17.04782]
[1778217429726,31.37,79652.26,1.0,0.40409,0.00028,17.0392]
[1778217434737,31.38,79648.01,1.0,0.40292,0.00028,17.02565]
[1778217439751,31.38,79648.4,1.0,0.40305,0.00028,17.02714]
[1778217444783,31.39,79648.34,1.0,0.40305,0.00028,17.02712]
[1778217449783,31.39,79648.51,1.0,0.40311,0.00028,17.02785]
[1778217451530,31.39,79648.13,1.0,0.403,0.00028,17.02662]
[1778217451656,31.4,79647.09,1.0,0.40268,0.00028,17.01763]
[1778217456673,31.4,79649.58,1.0,0.4034,0.00028,17.02588]
[1778217460811,31.41,79654.11,1.0,0.40469,0.00028,17.0406]
[1778217465815,31.41,79656.78,1.0,0.40545,0.00028,17.04923]
[1778217469740,31.42,79663.36,1.0,0.40731,0.00028,17.07006]
[1778217474757,31.42,79663.49,1.0,0.40736,0.00028,17.07053]
[1778217479768,31.42,79665.22,1.0,0.40785,0.00028,17.076]
[1778217484794,31.43,79667.57,1.0,0.40853,0.00028,17.08345]
[1778217489815,31.43,79669.34,1.0,0.40904,0.00028,17.08899]
[1778217494827,31.44,79668.36,1.0,0.40878,0.00028,17.08617]
[1778217499855,31.44,79668.07,1.0,0.40871,0.00028,17.08535]
[1778217504867,31.44,79665.78,1.0,0.40807,0.00028,17.07837]
[1778217509892,31.44,79661.71,1.0,0.40693,0.00028,17.0658]
[1778217512306,31.44,79660.26,1.0,0.4065,0.00028,17.05565]
[1778217512310,31.44,79660.26,1.0,0.4065,0.00028,17.05565]
[1778217512761,31.44,79655.44,1.0,0.40515,0.00028,17.04046]
[1778217517771,31.45,79652.54,1.0,0.40434,0.00028,17.03131]
[1778217522774,31.45,79650.08,1.0,0.40367,0.00028,17.02362]
[1778217527774,31.46,79648.01,1.0,0.40311,0.00028,17.01716]
[1778217532788,31.46,79646.29,1.0,0.40265,0.00028,17.01181]
[1778217537794,31.47,79644.59,1.0,0.4022,0.00028,17.00652]
[1778217542796,31.48,79642.9,1.0,0.40174,0.00028,17.00117]
[1778217547805,31.48,79641.99,1.0,0.4015,0.00028,16.99836]
[1778217552818,31.49,79641.21,1.0,0.4013,0.00028,16.99596]
[1778217557821,31.49,79640.84,1.0,0.40121,0.00028,16.9949]
[1778217562839,31.49,79639.88,1.0,0.40096,0.00028,16.99191]
[1778217567842,31.5,79638.11,1.0,0.40047,0.00028,16.98621]
[1778217572843,31.5,79637.92,1.0,0.40041,0.00028,16.98013]
[1778217576949,31.51,79638.51,1.0,0.40059,0.00028,16.98225]
[1778217576984,31.51,79638.51,1.0,0.40059,0.00028,16.98225]
[1778217577083,31.51,79638.51,1.0,0.40059,0.00028,16.98225]
[1778217577673,31.51,79624.92,1.0,0.3968,0.00028,16.93662]
[1778217578510,31.51,79624.92,1.0,0.3968,0.00028,16.93662]
[1778217578532,31.51,79624.92,1.0,0.3968,0.00028,16.93662]
[1778217578693,31.51,79617.22,1.0,0.39466,0.00028,16.91014]
[1778217579298,31.51,79617.22,1.0,0.39466,0.00028,16.91014]
[1778217579332,31.51,79617.22,1.0,0.39466,0.00028,16.91014]
[1778217579396,31.51,79614.17,1.0,0.39381,0.00028,16.89947]
[1778217579958,31.51,79614.17,1.0,0.39381,0.00028,16.89947]
[1778217579986,31.51,79614.17,1.0,0.39381,0.00028,16.89947]
[1778217579993,31.51,79614.17,1.0,0.39381,0.00028,16.89947]
[1778217579995,31.51,79614.17,1.0,0.39381,0.00028,16.89947]
[1778217580351,31.51,79614.17,1.0,0.39381,0.00028,16.89947]
[1778217580433,31.51,79611.55,1.0,0.39308,0.00028,16.89025]
[1778217581082,31.51,79611.55,1.0,0.39308,0.00028,16.89025]
[1778217581367,31.51,79611.65,1.0,0.39311,0.00028,16.89059]
[1778217582137,31.51,79611.65,1.0,0.39311,0.00028,16.89059]
[1778217582153,31.51,79611.65,1.0,0.39311,0.00028,16.89059]
[1778217582373,31.51,79611.65,1.0,0.39311,0.00028,16.89059]
[1778217582757,31.51,79612.56,1.0,0.39336,0.00028,16.89379]
[1778217588491,31.51,79613.2,1.0,0.39353,0.00028,16.89592]
[1778217594112,31.5,79612.77,1.0,0.3934,0.00028,16.89429]
[1778217594598,31.5,79612.77,1.0,0.3934,0.00028,16.89429]
[1778217594700,31.5,79612.77,1.0,0.3934,0.00028,16.89429]
[1778217594753,31.5,79612.77,1.0,0.3934,0.00028,16.89429]
[1778217594885,31.5,79611.14,1.0,0.39294,0.00028,16.88853]
[1778217596826,31.5,79600.7,1.0,0.39004,0.00028,16.85118]
[1778217598419,31.5,79600.53,1.0,0.38999,0.00028,16.85052]
[1778217598535,31.5,79592.7,1.0,0.38782,0.00028,16.82193]
[1778217599948,31.5,79592.22,1.0,0.38768,0.00028,16.82013]
[1778217599987,31.5,79592.22,1.0,0.38768,0.00028,16.82013]
[1778217600674,31.5,79592.22,1.0,0.38768,0.00028,16.82013]
[1778217600709,31.5,79592.22,1.0,0.38768,0.00028,16.82013]
[1778217600717,31.5,79592.22,1.0,0.38768,0.00028,16.82013]
[1778217600720,31.5,79592.22,1.0,0.38768,0.00028,16.82013]
[1778217600871,31.5,79592.22,1.0,0.38768,0.00028,16.82013]
[1778217600776,31.5,79590.56,1.0,0.38722,0.00028,16.81398]
[1778217601508,31.5,79590.56,1.0,0.38722,0.00028,16.81398]
[1778217601515,31.5,79590.56,1.0,0.38722,0.00028,16.81398]
[1778217601648,31.5,79590.55,1.0,0.38721,0.00028,16.81392]
[1778217607556,31.49,79590.85,1.0,0.38729,0.00028,16.81489]
[1778217610079,31.49,79590.25,1.0,0.38712,0.00028,16.81263]
[1778217610896,31.49,79590.25,1.0,0.38711,0.00028,16.81259]
[1778217611170,31.49,79590.25,1.0,0.38711,0.00028,16.81259]
[1778217611177,31.49,79590.25,1.0,0.38711,0.00028,16.81259]
[1778217612965,31.49,79588.88,1.0,0.38673,0.00028,16.80749]
[1778217617341,31.49,79587.25,1.0,0.38627,0.00028,16.80136]
[1778217617624,31.49,79587.59,1.0,0.38637,0.00028,16.80259]
[1778217618525,31.49,79587.59,1.0,0.38637,0.00028,16.80259]
[1778217618631,31.49,79587.58,1.0,0.38636,0.00028,16.80252]
[1778217620601,31.49,79587.54,1.0,0.38635,0.00028,16.80234]
[1778217620610,31.49,79587.54,1.0,0.38635,0.00028,16.80234]
[1778217620691,31.49,79587.09,1.0,0.38622,0.00028,16.80063]
[1778217626690,31.48,79587.14,1.0,0.38622,0.00028,16.80061]
[1778217628835,31.48,79587.07,1.0,0.3862,0.00028,16.80032]
[1778217628849,31.48,79587.07,1.0,0.3862,0.00028,16.80032]
[1778217628848,31.48,79587.77,1.0,0.38639,0.00028,16.80289]
[1778217630253,31.48,79589.09,1.0,0.38675,0.00028,16.80776]
[1778217631742,31.48,79589.09,1.0,0.38675,0.00028,16.80776]
[1778217631831,31.48,79590.33,1.0,0.38705,0.00028,16.80662]
[1778217632003,31.48,79590.33,1.0,0.38705,0.00028,16.80662]
[1778217632040,31.48,79590.33,1.0,0.38705,0.00028,16.80662]
[1778217632832,31.48,79590.33,1.0,0.38705,0.00028,16.80662]
[1778217632871,31.48,79590.33,1.0,0.38705,0.00028,16.80662]
[1778217634225,31.48,79591.54,1.0,0.38739,0.00028,16.81104]
[1778217634266,31.48,79591.54,1.0,0.38739,0.00028,16.81104]
[1778217634746,31.48,79590.45,1.0,0.38708,0.00028,16.80699]
[1778217635770,31.48,79590.45,1.0,0.38708,0.00028,16.80699]
[1778217635800,31.48,79590.45,1.0,0.38708,0.00028,16.80699]
[1778217635838,31.48,79595.59,1.0,0.3885,0.00028,16.82588]
[1778217636678,31.48,79595.59,1.0,0.3885,0.00028,16.82588]
[1778217636766,31.48,79595.52,1.0,0.38848,0.00028,16.82559]
[1778217637655,31.48,79595.52,1.0,0.38848,0.00028,16.82559]
[1778217637767,31.48,79595.52,1.0,0.38848,0.00028,16.82555]
[1778217638424,31.48,79595.52,1.0,0.38848,0.00028,16.82555]
[1778217638475,31.48,79595.52,1.0,0.38848,0.00028,16.82555]
[1778217638576,31.48,79595.49,1.0,0.38847,0.00028,16.82541]
[1778217642126,31.47,79594.49,1.0,0.38818,0.00028,16.82164]
[1778217642193,31.47,79594.06,1.0,0.38806,0.00028,16.82003]
[1778217644276,31.47,79593.85,1.0,0.388,0.00028,16.81922]
[1778217644279,31.47,79594.06,1.0,0.38806,0.00028,16.81995]
[1778217645855,31.47,79594.06,1.0,0.38806,0.00028,16.81995]
[1778217645956,31.47,79593.64,1.0,0.38793,0.00028,16.81834]
[1778217650556,31.47,79593.27,1.0,0.38782,0.00028,16.81688]
[1778217650859,31.47,79592.91,1.0,0.38772,0.00028,16.81552]
[1778217653416,31.47,79592.79,1.0,0.38768,0.00028,16.81502]
[1778217653880,31.46,79589.76,1.0,0.38684,0.00028,16.80378]
[1778217659922,31.46,79587.99,1.0,0.38633,0.00028,16.797]
[1778217664975,31.46,79587.75,1.0,0.38626,0.00028,16.79598]
[1778217670120,31.46,79586.45,1.0,0.38589,0.00028,16.79104]
[1778217676059,31.45,79583.26,1.0,0.385,0.00028,16.77894]
[1778217678645,31.45,79583.46,1.0,0.38505,0.00028,16.77968]
[1778217678689,31.45,79582.66,1.0,0.38483,0.00028,16.77665]
[1778217679320,31.45,79582.66,1.0,0.38483,0.00028,16.77665]
[1778217679917,31.45,79583.22,1.0,0.38498,0.00028,16.77874]
[1778217685239,31.45,79583.8,1.0,0.38514,0.00028,16.78088]
[1778217691411,31.45,79584.17,1.0,0.38524,0.00028,16.78222]
[1778217692455,31.45,79583.66,1.0,0.38506,0.00028,16.77458]
[1778217692529,31.45,79583.66,1.0,0.38506,0.00028,16.77457]
[1778217698209,31.45,79583.34,1.0,0.38497,0.00028,16.77335]
[1778217699779,31.45,79583.34,1.0,0.38497,0.00028,16.77335]
[1778217699880,31.45,79583.16,1.0,0.38492,0.00028,16.77267]
[1778217707793,31.45,79583.03,1.0,0.38488,0.00028,16.77217]
[1778217707894,31.45,79582.9,1.0,0.38484,0.00028,16.77168]
[1778217709343,31.45,79582.9,1.0,0.38484,0.00028,16.77168]
[1778217709444,31.45,79582.82,1.0,0.38482,0.00028,16.77137]
[1778217710795,31.45,79582.82,1.0,0.38482,0.00028,16.77137]
[1778217710803,31.45,79582.82,1.0,0.38482,0.00028,16.77137]
[1778217710806,31.45,79582.82,1.0,0.38482,0.00028,16.77137]
[1778217710883,31.45,79582.49,1.0,0.38473,0.00028,16.77011]
[1778217712400,31.45,79582.49,1.0,0.38473,0.00028,16.7701]
[1778217712915,31.45,79582.2,1.0,0.38465,0.00028,16.769]
[1778217716350,31.45,79582.48,1.0,0.38472,0.00028,16.77002]
[1778217716418,31.45,79582.55,1.0,0.38474,0.00028,16.77027]
[1778217718622,31.45,79582.55,1.0,0.38474,0.00028,16.77025]
[1778217718723,31.45,79582.82,1.0,0.38481,0.00028,16.77125]
[1778217719863,31.45,79582.82,1.0,0.38481,0.00028,16.77125]
[1778217719964,31.45,79582.78,1.0,0.3848,0.00028,16.77107]
[1778217723843,31.45,79582.63,1.0,0.38476,0.00028,16.77047]
[1778217724006,31.44,79585.58,1.0,0.38557,0.00028,16.78155]
[1778217724351,31.44,79585.58,1.0,0.38557,0.00028,16.78155]
[1778217724733,31.44,79585.58,1.0,0.38557,0.00028,16.78155]
[1778217724752,31.44,79585.58,1.0,0.38557,0.00028,16.78155]
[1778217724831,31.44,79594.78,1.0,0.38812,0.00028,16.8157]
[1778217725581,31.44,79594.78,1.0,0.38812,0.00028,16.8157]
[1778217725632,31.44,79594.78,1.0,0.38812,0.00028,16.8157]
[1778217726414,31.44,79595.26,1.0,0.38826,0.00028,16.81745]
[1778217726466,31.44,79595.26,1.0,0.38826,0.00028,16.81745]
[1778217726716,31.44,79596.57,1.0,0.38862,0.00028,16.82223]
[1778217730145,31.44,79592.8,1.0,0.38756,0.00028,16.80826]
[1778217730435,31.44,79592.8,1.0,0.38756,0.00028,16.80823]
[1778217734369,31.44,79592.56,1.0,0.38749,0.00028,16.80726]
[1778217734470,31.44,79591.28,1.0,0.38713,0.00028,16.80251]
[1778217739054,31.44,79590.75,1.0,0.38697,0.00028,16.80043]
[1778217739497,31.43,79586.13,1.0,0.38569,0.00028,16.78314]
[1778217744532,31.43,79585.54,1.0,0.38551,0.00028,16.78077]
[1778217749568,31.43,79585.5,1.0,0.38549,0.00028,16.7805]
[1778217754609,31.43,79586.0,1.0,0.38558,0.00028,16.77653]
[1778217759639,31.42,79585.69,1.0,0.38549,0.00028,16.77527]
[1778217765681,31.42,79585.07,1.0,0.38531,0.00028,16.77279]
[1778217771723,31.42,79583.65,1.0,0.3849,0.00028,16.76731]
[1778217776758,31.42,79584.27,1.0,0.38506,0.00028,16.76954]
[1778217781793,31.41,79584.38,1.0,0.38509,0.00028,16.76985]
[1778217786828,31.41,79583.95,1.0,0.38496,0.00028,16.76812]
[1778217790313,31.41,79583.67,1.0,0.38487,0.00028,16.76695]
[1778217790329,31.41,79583.67,1.0,0.38487,0.00028,16.76695]
[1778217791339,31.41,79583.35,1.0,0.38478,0.00028,16.7657]
[1778217791863,31.41,79582.23,1.0,0.38447,0.00028,16.76142]
[1778217792133,31.41,79582.23,1.0,0.38447,0.00028,16.76142]
[1778217792870,31.41,79583.01,1.0,0.38468,0.00028,16.76433]
[1778217797584,31.4,79582.84,1.0,0.38462,0.00028,16.76355]
[1778217797905,31.4,79582.64,1.0,0.38456,0.00028,16.7627]
[1778217798893,31.4,79582.64,1.0,0.38456,0.00028,16.7627]
[1778217798915,31.4,79582.64,1.0,0.38456,0.00028,16.7627]
[1778217798924,31.4,79582.33,1.0,0.38447,0.00028,16.76149]
[1778217802938,31.4,79582.25,1.0,0.38444,0.00028,16.76106]
[1778217802972,31.4,79582.25,1.0,0.38444,0.00028,16.76106]
[1778217802983,31.4,79582.25,1.0,0.38444,0.00028,16.76106]
[1778217803034,31.4,79582.25,1.0,0.38444,0.00028,16.76106]
[1778217803010,31.4,79585.09,1.0,0.38522,0.00028,16.77173]
[1778217803762,31.4,79585.09,1.0,0.38522,0.00028,16.77173]
[1778217803797,31.4,79585.09,1.0,0.38522,0.00028,16.77173]
[1778217803947,31.4,79585.09,1.0,0.38522,0.00028,16.77169]
[1778217804737,31.4,79585.09,1.0,0.38522,0.00028,16.77169]
[1778217805036,31.4,79585.09,1.0,0.38522,0.00028,16.77169]
[1778217805060,31.4,79585.09,1.0,0.38522,0.00028,16.77169]
[1778217809754,31.39,79587.16,1.0,0.38577,0.00028,16.77922]
[1778217809772,31.39,79587.16,1.0,0.38577,0.00028,16.77922]
[1778217811070,31.39,79586.8,1.0,0.38567,0.00028,16.77782]
[1778217811116,31.39,79586.8,1.0,0.38567,0.00028,16.77782]
[1778217813603,31.39,79584.9,1.0,0.38509,0.00028,16.7648]
[1778217814017,31.39,79585.75,1.0,0.38533,0.00028,16.76796]
[1778217818724,31.38,79585.02,1.0,0.38511,0.00028,16.76497]
[1778217819058,31.38,79584.81,1.0,0.38504,0.00028,16.76413]
[1778217819602,31.38,79584.81,1.0,0.38504,0.00028,16.76413]
[1778217820063,31.38,79584.31,1.0,0.3849,0.00028,16.76219]
[1778217825096,31.38,79584.37,1.0,0.3849,0.00028,16.76222]
[1778217826632,31.37,79584.18,1.0,0.38484,0.00028,16.76145]
[1778217826733,31.37,79584.12,1.0,0.38483,0.00028,16.76122]
[1778217832040,31.37,79583.03,1.0,0.38451,0.00028,16.75685]
[1778217832145,31.37,79583.83,1.0,0.38472,0.00028,16.75983]
[1778217836891,31.37,79583.43,1.0,0.3846,0.00028,16.75816]
[1778217836929,31.36,79583.31,1.0,0.38456,0.00028,16.75766]
[1778217841907,31.36,79583.29,1.0,0.38454,0.00028,16.75738]
[1778217843763,31.36,79575.37,1.0,0.38233,0.00028,16.72697]
[1778217845111,31.36,79575.37,1.0,0.38233,0.00028,16.72697]
[1778217845237,31.36,79578.09,1.0,0.38308,0.00028,16.73733]
[1778217849166,31.35,79578.44,1.0,0.38317,0.00028,16.73857]
[1778217849264,31.35,79578.73,1.0,0.38324,0.00028,16.73959]
[1778217853277,31.35,79578.17,1.0,0.38308,0.00028,16.73732]
[1778217854172,31.35,79579.08,1.0,0.38332,0.00028,16.74072]
[1778217859172,31.34,79579.66,1.0,0.38347,0.00028,16.74275]
[1778217859722,31.34,79579.66,1.0,0.38347,0.00028,16.74275]
[1778217860163,31.34,79579.66,1.0,0.38347,0.00028,16.74275]
[1778217865176,31.34,79580.05,1.0,0.38357,0.00028,16.7441]
[1778217870212,31.34,79580.79,1.0,0.38376,0.00028,16.74669]
[1778217875226,31.33,79580.11,1.0,0.38352,0.00028,16.73822]
[1778217877743,31.33,79579.89,1.0,0.38345,0.00028,16.73732]
[1778217878821,31.33,79579.71,1.0,0.3834,0.00028,16.73664]
[1778217878863,31.33,79579.71,1.0,0.3834,0.00028,16.73664]
[1778217878939,31.33,79582.42,1.0,0.38416,0.00028,16.74696]
[1778217880222,31.33,79583.19,1.0,0.38437,0.00028,16.74986]
[1778217880273,31.33,79583.19,1.0,0.38437,0.00028,16.74986]
[1778217886095,31.33,79582.2,1.0,0.38409,0.00028,16.74602]
[1778217891561,31.33,79582.3,1.0,0.3841,0.00028,16.74624]
[1778217897604,31.32,79582.86,1.0,0.38425,0.00028,16.74823]
[1778217902640,31.32,79582.18,1.0,0.38405,0.00028,16.74555]
[1778217903869,31.32,79582.18,1.0,0.38405,0.00028,16.74555]
[1778217903887,31.32,79582.18,1.0,0.38405,0.00028,16.74555]
[1778217903970,31.32,79580.93,1.0,0.3837,0.00028,16.74076]
[1778217909689,31.32,79581.0,1.0,0.38371,0.00028,16.74093]
[1778217914723,31.32,79580.03,1.0,0.38344,0.00028,16.73714]
[1778217916132,31.32,79580.03,1.0,0.38344,0.00028,16.73714]
[1778217918690,31.32,79579.15,1.0,0.38319,0.00028,16.73373]
[1778217918761,31.32,79579.71,1.0,0.38334,0.00028,16.73587]
[1778217920841,31.32,79579.64,1.0,0.38332,0.00028,16.73558]
[1778217921021,31.32,79579.62,1.0,0.38332,0.00028,16.7355]
[1778217925598,31.32,79580.18,1.0,0.38347,0.00028,16.7376]
[1778217926198,31.31,79581.06,1.0,0.38371,0.00028,16.74093]
[1778217928569,31.31,79584.18,1.0,0.38458,0.00028,16.7528]
[1778217928821,31.31,79584.21,1.0,0.38459,0.00028,16.75291]
[1778217929539,31.31,79584.21,1.0,0.38459,0.00028,16.75291]
[1778217929880,31.31,79585.94,1.0,0.38507,0.00028,16.75945]
[1778217931002,31.31,79585.94,1.0,0.38507,0.00028,16.75945]
[1778217931031,31.31,79585.94,1.0,0.38507,0.00028,16.75945]
[1778217931102,31.31,79586.23,1.0,0.38511,0.00028,16.7548]
[1778217933294,31.31,79586.08,1.0,0.38507,0.00028,16.75422]
[1778217933341,31.31,79586.08,1.0,0.38507,0.00028,16.75422]
[1778217933885,31.31,79593.76,1.0,0.38721,0.00028,16.78294]
[1778217934884,31.31,79593.76,1.0,0.38721,0.00028,16.78294]
[1778217934918,31.31,79593.76,1.0,0.38721,0.00028,16.78294]
[1778217935045,31.31,79595.09,1.0,0.38758,0.00028,16.78789]
[1778217936114,31.31,79595.09,1.0,0.38758,0.00028,16.78789]
[1778217936151,31.31,79595.09,1.0,0.38758,0.00028,16.78789]
[1778217936517,31.31,79594.92,1.0,0.38753,0.00028,16.78724]
[1778217937437,31.31,79595.39,1.0,0.38766,0.00028,16.78898]
[1778217937501,31.31,79595.39,1.0,0.38766,0.00028,16.78897]
[1778217942924,31.31,79595.97,1.0,0.38782,0.00028,16.79107]
[1778217943861,31.31,79599.32,1.0,0.38875,0.00028,16.8034]
[1778217943903,31.31,79599.32,1.0,0.38875,0.00028,16.8034]
[1778217943962,31.31,79598.38,1.0,0.38849,0.00028,16.79994]
[1778217949530,31.31,79598.33,1.0,0.38847,0.00028,16.79966]
[1778217955127,31.31,79598.93,1.0,0.38863,0.00028,16.8018]
[1778217956734,31.31,79601.65,1.0,0.38939,0.00028,16.81172]
[1778217957017,31.31,79602.08,1.0,0.3895,0.00028,16.81327]
[1778217962055,31.3,79600.01,1.0,0.38892,0.00028,16.80564]
[1778217964009,31.3,79604.26,1.0,0.39011,0.00028,16.82112]
[1778217964067,31.3,79605.31,1.0,0.3904,0.00028,16.82491]
[1778217969101,31.3,79605.94,1.0,0.39057,0.00028,16.82709]
[1778217974138,31.3,79608.25,1.0,0.3912,0.00028,16.83532]
[1778217979172,31.3,79608.44,1.0,0.39125,0.00028,16.83591]
[1778217987228,31.29,79609.35,1.0,0.39149,0.00028,16.83902]
[1778217990537,31.29,79610.01,1.0,0.39167,0.00028,16.84136]
[1778217991256,31.29,79610.01,1.0,0.39163,0.00028,16.83561]
[1778217992206,31.29,79610.01,1.0,0.39163,0.00028,16.83561]
[1778217992307,31.29,79610.35,1.0,0.39173,0.00028,16.83682]
[1778217994324,31.29,79610.65,1.0,0.39181,0.00028,16.83787]
[1778217995284,31.29,79610.65,1.0,0.39181,0.00028,16.83784]
[1778217995784,31.29,79610.65,1.0,0.39181,0.00028,16.83784]
[1778217995885,31.29,79610.92,1.0,0.39188,0.00028,16.83881]
[1778217999560,31.29,79610.92,1.0,0.39188,0.00028,16.83881]
[1778218000094,31.29,79610.92,1.0,0.39188,0.00028,16.83874]
[1778218002311,31.29,79610.92,1.0,0.39188,0.00028,16.83871]
[1778218002333,31.29,79610.95,1.0,0.39188,0.00028,16.8388]
[1778218007369,31.29,79611.57,1.0,0.39205,0.00028,16.84093]
[1778218010718,31.28,79612.39,1.0,0.39228,0.00028,16.84383]
[1778218010763,31.28,79612.39,1.0,0.39228,0.00028,16.84383]
[1778218010819,31.28,79612.39,1.0,0.39227,0.00028,16.84381]
[1778218013778,31.28,79611.92,1.0,0.39214,0.00028,16.84209]
[1778218013841,31.28,79611.92,1.0,0.39214,0.00028,16.84209]
[1778218013887,31.28,79612.94,1.0,0.39242,0.00028,16.84571]
[1778218014741,31.28,79612.94,1.0,0.39242,0.00028,16.84571]
[1778218015326,31.28,79612.94,1.0,0.39242,0.00028,16.84571]
[1778218014919,31.28,79618.3,1.0,0.39393,0.00028,16.8647]
[1778218015985,31.28,79618.3,1.0,0.39393,0.00028,16.8647]
[1778218016243,31.28,79621.48,1.0,0.39482,0.00028,16.87585]
[1778218017229,31.28,79626.02,1.0,0.39609,0.00028,16.89162]
[1778218017778,31.28,79626.02,1.0,0.39609,0.00028,16.89162]
[1778218017796,31.28,79626.3,1.0,0.39617,0.00028,16.89256]
[1778218024557,31.28,79624.85,1.0,0.39575,0.00028,16.88745]
[1778218026827,31.28,79626.69,1.0,0.39627,0.00028,16.89376]
[1778218026937,31.28,79626.95,1.0,0.39634,0.00028,16.89464]
[1778218029772,31.28,79627.57,1.0,0.39651,0.00028,16.89674]
[1778218029786,31.28,79625.39,1.0,0.39589,0.00028,16.8892]
[1778218035564,31.27,79625.18,1.0,0.39583,0.00028,16.88838]
[1778218040599,31.27,79624.07,1.0,0.39551,0.00028,16.88446]
[1778218045634,31.27,79623.37,1.0,0.39531,0.00028,16.88195]
[1778218046865,31.27,79623.37,1.0,0.39531,0.00028,16.88195]
[1778218046943,31.27,79621.27,1.0,0.39472,0.00028,16.87461]
[1778218047645,31.27,79621.27,1.0,0.39472,0.00028,16.87461]
[1778218047662,31.27,79621.27,1.0,0.39472,0.00028,16.87461]
[1778218047978,31.27,79615.52,1.0,0.3931,0.00028,16.85434]
[1778218049974,31.27,79611.17,1.0,0.39188,0.00028,16.83884]
[1778218056381,31.27,79608.28,1.0,0.39104,0.00028,16.82278]
[1778218065200,31.27,79604.11,1.0,0.38986,0.00028,16.80755]
[1778218069176,31.27,79602.16,1.0,0.38931,0.00028,16.80032]
[1778218069227,31.26,79602.04,1.0,0.38927,0.00028,16.79985]
[1778218069953,31.26,79602.04,1.0,0.38927,0.00028,16.79985]
[1778218070055,31.26,79601.81,1.0,0.38921,0.00028,16.79898]
[1778218072170,31.26,79602.23,1.0,0.38932,0.00028,16.80049]
[1778218072331,31.26,79600.73,1.0,0.3889,0.00028,16.79496]
[1778218074396,31.26,79596.25,1.0,0.38764,0.00028,16.77838]
[1778218079874,31.26,79598.26,1.0,0.3882,0.00028,16.78577]
[1778218080791,31.26,79598.26,1.0,0.3882,0.00028,16.78577]
[1778218080892,31.26,79599.83,1.0,0.38864,0.00028,16.79154]
[1778218081494,31.26,79599.83,1.0,0.38864,0.00028,16.79154]
[1778218081889,31.26,79599.83,1.0,0.38864,0.00028,16.79153]
[1778218085613,31.26,79599.57,1.0,0.38856,0.00028,16.79055]
[1778218086256,31.26,79600.6,1.0,0.38885,0.00028,16.79433]
[1778218092741,31.26,79602.27,1.0,0.38932,0.00028,16.80043]
[1778218094177,31.26,79602.69,1.0,0.38943,0.00028,16.80196]
[1778218094223,31.26,79602.69,1.0,0.38943,0.00028,16.80196]
[1778218094324,31.26,79600.88,1.0,0.38893,0.00028,16.79533]
[1778218094521,31.26,79600.88,1.0,0.38893,0.00028,16.79533]
[1778218094550,31.26,79600.88,1.0,0.38893,0.00028,16.79533]
[1778218095174,31.26,79601.9,1.0,0.38921,0.00028,16.79905]
[1778218096158,31.26,79601.9,1.0,0.38921,0.00028,16.79905]
[1778218096328,31.26,79601.9,1.0,0.38921,0.00028,16.79905]
[1778218096373,31.26,79601.9,1.0,0.38921,0.00028,16.79905]
[1778218096380,31.26,79601.84,1.0,0.38919,0.00028,16.7988]
[1778218097159,31.26,79601.84,1.0,0.38919,0.00028,16.7988]
[1778218097179,31.26,79601.84,1.0,0.38919,0.00028,16.7988]
[1778218097329,31.26,79601.93,1.0,0.38921,0.00028,16.79912]
[1778218102335,31.26,79603.68,1.0,0.3897,0.00028,16.80548]
[1778218106341,31.26,79608.14,1.0,0.39095,0.00028,16.8216]
[1778218111388,31.25,79609.07,1.0,0.3912,0.00028,16.82491]
[1778218116397,31.25,79608.73,1.0,0.39107,0.00028,16.81793]
[1778218121398,31.25,79610.2,1.0,0.39148,0.00028,16.82317]
[1778218121845,31.25,79610.44,1.0,0.39154,0.00028,16.82402]
[1778218121871,31.25,79610.44,1.0,0.39154,0.00028,16.82402]
[1778218127206,31.25,79611.06,1.0,0.39171,0.00028,16.82621]
[1778218133246,31.25,79611.71,1.0,0.39189,0.00028,16.82849]
[1778218138281,31.25,79611.46,1.0,0.39182,0.00028,16.82757]
[1778218143459,31.25,79612.67,1.0,0.39216,0.00028,16.83188]
[1778218146472,31.25,79612.68,1.0,0.39216,0.00028,16.83191]
[1778218147345,31.25,79612.81,1.0,0.39219,0.00028,16.83236]
[1778218149341,31.25,79614.77,1.0,0.39275,0.00028,16.83936]
[1778218149352,31.25,79614.77,1.0,0.39275,0.00028,16.83936]
[1778218149373,31.25,79614.77,1.0,0.39275,0.00028,16.83936]
[1778218149444,31.25,79617.88,1.0,0.39362,0.00028,16.8504]
[1778218149483,31.25,79617.88,1.0,0.39362,0.00028,16.8504]
[1778218150368,31.25,79622.8,1.0,0.395,0.00028,16.86769]
[1778218152365,31.25,79623.26,1.0,0.39513,0.00028,16.86929]
[1778218152405,31.25,79623.26,1.0,0.39513,0.00028,16.86929]
[1778218154488,31.25,79628.01,1.0,0.39647,0.00028,16.88573]
[1778218154828,31.25,79628.01,1.0,0.39647,0.00028,16.88573]
[1778218155401,31.25,79628.01,1.0,0.39647,0.00028,16.88573]
[1778218160437,31.24,79626.17,1.0,0.39594,0.00028,16.87923]
[1778218163677,31.24,79625.39,1.0,0.39571,0.00028,16.87647]
[1778218164355,31.24,79625.39,1.0,0.39571,0.00028,16.87647]
[1778218164397,31.24,79625.39,1.0,0.39571,0.00028,16.87647]
[1778218164467,31.24,79629.27,1.0,0.3968,0.00028,16.88987]
[1778218165047,31.24,79629.27,1.0,0.3968,0.00028,16.88987]
[1778218165076,31.24,79629.27,1.0,0.3968,0.00028,16.88987]
[1778218165085,31.24,79629.27,1.0,0.3968,0.00028,16.88987]
[1778218165497,31.24,79629.11,1.0,0.39676,0.00028,16.88931]
[1778218170509,31.24,79627.62,1.0,0.39633,0.00028,16.88409]
[1778218170738,31.24,79627.62,1.0,0.39633,0.00028,16.88409]
[1778218171516,31.24,79625.1,1.0,0.39559,0.00028,16.86967]
[1778218171695,31.24,79625.1,1.0,0.39559,0.00028,16.86967]
[1778218171727,31.24,79624.74,1.0,0.39549,0.00028,16.86841]
[1778218177400,31.24,79624.44,1.0,0.3954,0.00028,16.8674]
[1778218182939,31.24,79623.32,1.0,0.39509,0.00028,16.86351]
[1778218182993,31.24,79623.32,1.0,0.39509,0.00028,16.86351]
[1778218183074,31.24,79624.1,1.0,0.39531,0.00028,16.86623]
[1778218188635,31.24,79623.52,1.0,0.39514,0.00028,16.86411]
[1778218193851,31.24,79622.92,1.0,0.39496,0.00028,16.86194]
[1778218197336,31.24,79617.1,1.0,0.39332,0.00028,16.84141]
[1778218202384,31.24,79615.95,1.0,0.393,0.00028,16.83729]
[1778218210530,31.23,79611.45,1.0,0.39173,0.00028,16.82115]
[1778218211536,31.23,79616.21,1.0,0.39306,0.00028,16.83811]
[1778218214335,31.23,79620.69,1.0,0.39432,0.00028,16.85391]
[1778218215551,31.23,79620.69,1.0,0.39432,0.00028,16.85391]
[1778218215586,31.23,79620.69,1.0,0.39431,0.00028,16.85388]
[1778218216730,31.23,79624.46,1.0,0.39537,0.00028,16.86705]
[1778218216831,31.23,79625.31,1.0,0.39561,0.00028,16.86999]
[1778218221866,31.23,79624.42,1.0,0.39535,0.00028,16.8668]
[1778218226901,31.23,79624.37,1.0,0.39533,0.00028,16.86656]
[1778218228686,31.23,79625.11,1.0,0.39554,0.00028,16.86912]
[1778218228749,31.23,79625.11,1.0,0.39554,0.00028,16.86912]
[1778218229079,31.23,79625.11,1.0,0.39554,0.00028,16.86912]
[1778218229089,31.23,79625.11,1.0,0.39554,0.00028,16.86912]
[1778218229571,31.23,79649.9,1.0,0.40254,0.00028,16.9528]
[1778218229604,31.23,79649.9,1.0,0.40254,0.00028,16.9528]
[1778218229733,31.23,79649.9,1.0,0.40254,0.00028,16.9528]
[1778218229753,31.23,79649.9,1.0,0.40254,0.00028,16.9528]
[1778218229934,31.23,79649.9,1.0,0.40254,0.00028,16.9528]
[1778218229968,31.23,79649.9,1.0,0.40254,0.00028,16.9528]
[1778218230148,31.23,79649.9,1.0,0.40254,0.00028,16.9528]
[1778218230171,31.23,79649.9,1.0,0.40254,0.00028,16.9528]
[1778218230354,31.23,79649.9,1.0,0.40254,0.00028,16.9528]
[1778218230426,31.23,79655.93,1.0,0.40425,0.00028,16.97241]
[1778218231160,31.23,79655.93,1.0,0.40425,0.00028,16.97241]
[1778218231570,31.23,79655.93,1.0,0.40425,0.00028,16.97241]
[1778218231366,31.23,79654.31,1.0,0.40376,0.00028,16.96153]
[1778218232440,31.23,79654.67,1.0,0.40386,0.00028,16.96273]
[1778218234432,31.23,79650.85,1.0,0.40279,0.00028,16.95035]
[1778218234443,31.23,79650.85,1.0,0.40279,0.00028,16.95035]
[1778218237413,31.23,79651.62,1.0,0.40301,0.00028,16.95294]
[1778218237514,31.23,79652.55,1.0,0.40328,0.00028,16.95604]
[1778218241430,31.24,79651.56,1.0,0.40302,0.00028,16.95297]
[1778218241508,31.24,79652.56,1.0,0.4033,0.00028,16.95627]
[1778218244572,31.24,79652.73,1.0,0.40336,0.00028,16.95691]
[1778218245035,31.24,79656.35,1.0,0.40439,0.00028,16.96865]
[1778218246039,31.24,79661.23,1.0,0.40577,0.00028,16.98428]
[1778218249370,31.25,79667.26,1.0,0.4075,0.00028,17.00338]
[1778218249640,31.25,79667.26,1.0,0.4075,0.00028,17.00338]
[1778218250504,31.25,79677.58,1.0,0.41043,0.00028,17.03515]
[1778218252491,31.25,79674.87,1.0,0.40966,0.00028,17.02695]
[1778218255479,31.25,79676.16,1.0,0.41003,0.00028,17.03093]
[1778218255601,31.25,79681.47,1.0,0.41155,0.00028,17.04699]
[1778218257865,31.25,79685.35,1.0,0.41265,0.00028,17.0586]
[1778218258125,31.26,79685.35,1.0,0.41265,0.00028,17.05861]
[1778218263160,31.26,79683.95,1.0,0.41226,0.00028,17.05451]
[1778218265646,31.26,79686.08,1.0,0.41287,0.00028,17.06085]
[1778218266182,31.26,79686.28,1.0,0.41293,0.00028,17.06145]
[1778218267223,31.26,79675.97,1.0,0.41,0.00028,17.03054]
[1778218271216,31.26,79676.55,1.0,0.41018,0.00028,17.03242]
[1778218276252,31.27,79678.35,1.0,0.4107,0.00028,17.03804]
[1778218281286,31.27,79680.52,1.0,0.41134,0.00028,17.04475]
[1778218286322,31.28,79681.2,1.0,0.41155,0.00028,17.04697]
[1778218291356,31.29,79680.48,1.0,0.41134,0.00028,17.03937]
[1778218297398,31.3,79679.31,1.0,0.41103,0.00028,17.03612]
[1778218302433,31.31,79678.29,1.0,0.41077,0.00028,17.03331]
[1778218307515,31.31,79677.86,1.0,0.41067,0.00028,17.03222]
[1778218313441,31.32,79676.33,1.0,0.41026,0.00028,17.02788]
[1778218315362,31.32,79676.41,1.0,0.41029,0.00028,17.02821]
[1778218315412,31.32,79676.41,1.0,0.41029,0.00028,17.02821]
[1778218315524,31.33,79676.63,1.0,0.41036,0.00028,17.02892]
[1778218317659,31.33,79663.04,1.0,0.40652,0.00028,16.9871]
[1778218319534,31.33,79663.58,1.0,0.40668,0.00028,16.98885]
[1778218319616,31.33,79661.28,1.0,0.40604,0.00028,16.98166]
[1778218324635,31.34,79664.86,1.0,0.40707,0.00028,16.99308]
[1778218325558,31.34,79664.2,1.0,0.40689,0.00028,16.99109]
[1778218325658,31.34,79663.27,1.0,0.40663,0.00028,16.98824]
[1778218327873,31.35,79663.19,1.0,0.40662,0.00028,16.98812]
[1778218327905,31.35,79663.19,1.0,0.40662,0.00028,16.98812]
[1778218328449,31.35,79663.19,1.0,0.40662,0.00028,16.98812]
[1778218328457,31.35,79663.19,1.0,0.40662,0.00028,16.98812]
[1778218328459,31.35,79663.19,1.0,0.40662,0.00028,16.98812]
[1778218328483,31.35,79663.19,1.0,0.40662,0.00028,16.98812]
[1778218328616,31.35,79663.19,1.0,0.40663,0.00028,16.98818]
[1778218328998,31.35,79663.19,1.0,0.40663,0.00028,16.98818]
[1778218329504,31.35,79663.19,1.0,0.40663,0.00028,16.98818]
[1778218329622,31.35,79662.46,1.0,0.40642,0.00028,16.98594]
[1778218329800,31.35,79662.46,1.0,0.40642,0.00028,16.98594]
[1778218329829,31.35,79662.46,1.0,0.40642,0.00028,16.98594]
[1778218329835,31.35,79662.46,1.0,0.40642,0.00028,16.98594]
[1778218330629,31.35,79661.91,1.0,0.40627,0.00028,16.98426]
[1778218335664,31.36,79658.73,1.0,0.4054,0.00028,16.97447]
[1778218338687,31.36,79653.87,1.0,0.40404,0.00028,16.95911]
[1778218343960,31.37,79653.44,1.0,0.40394,0.00028,16.95794]
[1778218344008,31.37,79658.9,1.0,0.40549,0.00028,16.97541]
[1778218348597,31.38,79666.38,1.0,0.40762,0.00028,16.99908]
[1778218350597,31.38,79671.43,1.0,0.40905,0.00028,17.01471]
[1778218352676,31.38,79677.53,1.0,0.41075,0.00028,17.02762]
[1778218358182,31.38,79675.73,1.0,0.41025,0.00028,17.02228]
[1778218363863,31.39,79678.86,1.0,0.41115,0.00028,17.03186]
[1778218366395,31.39,79678.86,1.0,0.41116,0.00028,17.03188]
[1778218366716,31.39,79678.57,1.0,0.41108,0.00028,17.03105]
[1778218371733,31.39,79680.47,1.0,0.41162,0.00028,17.03682]
[1778218376744,31.4,79678.21,1.0,0.41099,0.00028,17.03016]
[1778218381791,31.4,79678.68,1.0,0.41114,0.00028,17.03167]
[1778218386816,31.41,79680.52,1.0,0.41167,0.00028,17.03728]
[1778218391858,31.41,79678.79,1.0,0.41119,0.00028,17.03222]
[1778218396713,31.41,79684.1,1.0,0.41271,0.00028,17.04812]
[1778218401739,31.42,79683.64,1.0,0.41258,0.00028,17.04683]
[1778218406769,31.42,79683.29,1.0,0.41249,0.00028,17.04589]
[1778218411794,31.42,79683.77,1.0,0.41261,0.00028,17.04173]
[1778218416816,31.42,79681.42,1.0,0.41195,0.00028,17.03485]
[1778218421836,31.43,79680.33,1.0,0.41165,0.00028,17.0317]
[1778218426683,31.43,79674.89,1.0,0.41012,0.00028,17.01547]
[1778218431715,31.43,79676.93,1.0,0.41071,0.00028,17.02172]
[1778218436732,31.44,79677.83,1.0,0.41098,0.00028,17.02455]
[1778218436681,31.44,79682.85,1.0,0.4124,0.00028,17.03952]
[1778218441681,31.44,79686.8,1.0,0.41353,0.00028,17.05119]
[1778218446685,31.44,79685.15,1.0,0.41307,0.00028,17.04642]
[1778218451701,31.45,79683.39,1.0,0.41257,0.00028,17.04131]
[1778218456738,31.45,79682.84,1.0,0.41243,0.00028,17.03976]
[1778218461744,31.45,79683.11,1.0,0.41251,0.00028,17.04064]
[1778218466771,31.45,79682.18,1.0,0.41226,0.00028,17.03796]
[1778218471786,31.46,79681.67,1.0,0.41212,0.00028,17.03653]
[1778218473815,31.46,79686.89,1.0,0.41357,0.00028,17.04627]
[1778218474193,31.46,79686.89,1.0,0.41357,0.00028,17.04627]
[1778218474742,31.46,79687.01,1.0,0.41361,0.00028,17.04664]
[1778218479751,31.46,79685.37,1.0,0.41315,0.00028,17.0419]
[1778218484755,31.46,79686.16,1.0,0.41338,0.00028,17.04428]
[1778218489793,31.47,79687.12,1.0,0.41366,0.00028,17.04713]
[1778218494809,31.47,79686.67,1.0,0.41353,0.00028,17.04586]
[1778218499821,31.47,79684.57,1.0,0.41294,0.00028,17.03976]
[1778218502856,31.47,79690.83,1.0,0.41472,0.00028,17.05801]
[1778218506977,31.47,79691.24,1.0,0.41484,0.00028,17.05922]
[1778218507786,31.47,79689.44,1.0,0.41433,0.00028,17.05404]
[1778218512813,31.47,79690.11,1.0,0.41453,0.00028,17.05602]
[1778218517839,31.47,79689.44,1.0,0.41434,0.00028,17.05414]
[1778218520867,31.48,79683.87,1.0,0.41277,0.00028,17.03793]
[1778218525796,31.48,79678.57,1.0,0.41128,0.00028,17.02232]
[1778218530822,31.48,79678.99,1.0,0.41141,0.00028,17.02369]
[1778218535825,31.49,79679.89,1.0,0.41165,0.00028,17.02086]
[1778218536924,31.49,79684.24,1.0,0.41289,0.00028,17.03378]
[1778218541953,31.5,79682.52,1.0,0.41242,0.00028,17.02885]
[1778218546962,31.5,79680.38,1.0,0.41183,0.00028,17.02268]
[1778218551969,31.51,79680.69,1.0,0.41193,0.00028,17.02377]
[1778218556970,31.51,79681.83,1.0,0.41227,0.00028,17.02729]
[1778218562060,31.52,79682.69,1.0,0.41253,0.00028,17.02997]
[1778218567061,31.52,79679.0,1.0,0.4115,0.00028,17.01919]
[1778218572115,31.53,79682.83,1.0,0.4126,0.00028,17.03067]
[1778218577167,31.53,79685.23,1.0,0.41329,0.00028,17.03783]
[1778218582217,31.54,79684.82,1.0,0.41319,0.00028,17.03677]
[1778218587234,31.54,79683.96,1.0,0.41296,0.00028,17.03439]
[1778218592266,31.55,79684.38,1.0,0.41306,0.00028,17.03009]
[1778218597283,31.55,79684.22,1.0,0.41303,0.00028,17.02976]
[1778218601966,31.56,79688.4,1.0,0.41423,0.00028,17.04205]
[1778218603843,31.56,79694.56,1.0,0.41597,0.00028,17.05974]
[1778218604759,31.56,79694.56,1.0,0.41597,0.00028,17.05974]
[1778218604869,31.56,79695.0,1.0,0.4161,0.00028,17.06101]
[1778218609884,31.56,79698.62,1.0,0.41713,0.00028,17.07126]
[1778218614898,31.56,79700.5,1.0,0.41766,0.00028,17.07654]
[1778218619911,31.56,79698.4,1.0,0.41707,0.00028,17.07067]
[1778218624955,31.56,79701.15,1.0,0.41784,0.00028,17.07835]
[1778218629983,31.56,79699.74,1.0,0.41744,0.00028,17.07439]
[1778218635033,31.56,79697.82,1.0,0.41689,0.00028,17.06896]
[1778218640041,31.56,79694.66,1.0,0.416,0.00028,17.06]
[1778218645060,31.56,79695.59,1.0,0.41625,0.00028,17.06259]
[1778218650104,31.55,79694.22,1.0,0.41586,0.00028,17.05865]
[1778218655135,31.55,79693.72,1.0,0.41569,0.00028,17.05152]
[1778218660142,31.55,79692.77,1.0,0.41541,0.00028,17.04876]
[1778218665143,31.55,79694.71,1.0,0.41595,0.00028,17.05423]
[1778218670193,31.54,79693.47,1.0,0.4156,0.00028,17.05064]
[1778218675219,31.54,79692.3,1.0,0.41526,0.00028,17.04723]
[1778218680229,31.54,79691.06,1.0,0.4149,0.00028,17.04362]
[1778218685251,31.54,79689.76,1.0,0.41453,0.00028,17.03982]
[1778218690303,31.54,79689.45,1.0,0.41443,0.00028,17.03888]
[1778218695316,31.54,79689.09,1.0,0.41433,0.00028,17.03781]
[1778218695408,31.54,79689.09,1.0,0.41433,0.00028,17.03781]
[1778218695499,31.54,79689.09,1.0,0.41433,0.00028,17.03781]
[1778218695700,31.54,79689.09,1.0,0.41433,0.00028,17.03781]
[1778218696802,31.54,79689.09,1.0,0.41433,0.00028,17.03781]
[1778218696837,31.54,79689.09,1.0,0.41433,0.00028,17.03781]
[1778218696852,31.53,79683.05,1.0,0.41262,0.00028,17.0202]
[1778218702207,31.54,79681.07,1.0,0.41207,0.00028,17.0144]
[1778218707272,31.54,79682.61,1.0,0.41251,0.00028,17.01899]
[1778218713315,31.54,79683.3,1.0,0.41268,0.00028,17.01542]
[1778218718350,31.54,79686.51,1.0,0.41359,0.00028,17.02484]
[1778218723385,31.54,79688.1,1.0,0.41404,0.00028,17.02949]
[1778218728420,31.54,79687.84,1.0,0.41397,0.00028,17.02877]
[1778218732105,31.54,79687.8,1.0,0.41396,0.00028,17.02867]
[1778218732450,31.54,79688.33,1.0,0.41411,0.00028,17.03022]
[1778218733715,31.54,79692.89,1.0,0.4154,0.00028,17.04333]
[1778218739500,31.54,79692.49,1.0,0.41529,0.00028,17.04219]
[1778218744535,31.54,79692.39,1.0,0.41526,0.00028,17.04189]
[1778218749571,31.54,79690.74,1.0,0.41479,0.00028,17.03714]
[1778218754605,31.54,79691.12,1.0,0.4149,0.00028,17.03821]
[1778218759643,31.54,79692.56,1.0,0.4153,0.00028,17.0423]
[1778218764677,31.54,79691.88,1.0,0.4151,0.00028,17.04031]
[1778218769685,31.54,79691.97,1.0,0.41513,0.00028,17.04053]
[1778218775711,31.54,79692.7,1.0,0.4153,0.00028,17.03691]
[1778218781796,31.53,79693.45,1.0,0.4155,0.00028,17.03897]
[1778218786831,31.53,79694.43,1.0,0.41577,0.00028,17.0417]
[1778218791870,31.53,79694.72,1.0,0.41585,0.00028,17.04248]
[1778218797116,31.53,79693.57,1.0,0.41552,0.00028,17.03916]
[1778218802858,31.53,79691.44,1.0,0.41491,0.00028,17.03299]
[1778218809904,31.52,79688.54,1.0,0.41408,0.00028,17.02456]
[1778218820065,31.52,79685.81,1.0,0.4133,0.00028,17.01651]
[1778218827114,31.52,79684.26,1.0,0.41285,0.00028,17.01189]
[1778218832151,31.51,79683.46,1.0,0.41259,0.00028,17.00381]
[1778218841212,31.51,79685.98,1.0,0.41329,0.00028,17.01109]
[1778218846248,31.51,79687.05,1.0,0.41359,0.00028,17.01415]
[1778218852131,31.51,79688.02,1.0,0.41385,0.00028,17.0169]
[1778218857328,31.5,79688.27,1.0,0.41392,0.00028,17.01757]
[1778218862361,31.5,79688.48,1.0,0.41397,0.00028,17.01813]
[1778218866968,31.5,79689.88,1.0,0.41437,0.00028,17.02216]
[1778218867045,31.5,79690.06,1.0,0.41441,0.00028,17.02266]
[1778218868078,31.5,79690.06,1.0,0.41441,0.00028,17.02266]
[1778218868119,31.5,79693.38,1.0,0.41535,0.00028,17.03219]
[1778218869832,31.5,79695.81,1.0,0.41604,0.00028,17.0391]
[1778218869866,31.5,79698.0,1.0,0.41666,0.00028,17.04529]
[1778218871946,31.5,79697.8,1.0,0.4166,0.00028,17.04472]
[1778218871978,31.5,79697.8,1.0,0.4166,0.00028,17.04472]
[1778218872272,31.5,79698.36,1.0,0.41676,0.00028,17.04628]
[1778218873252,31.5,79698.14,1.0,0.4167,0.00028,17.04565]
[1778218878253,31.49,79700.22,1.0,0.41728,0.00028,17.05143]
[1778218882174,31.49,79709.93,1.0,0.42003,0.00028,17.07815]
[1778218885221,31.49,79711.35,1.0,0.42042,0.00028,17.08191]
[1778218889214,31.48,79706.14,1.0,0.41893,0.00028,17.06759]
[1778218890164,31.48,79700.64,1.0,0.41736,0.00028,17.05229]
[1778218893208,31.48,79695.98,1.0,0.41601,0.00028,17.03345]
[1778218898227,31.48,79696.11,1.0,0.41604,0.00028,17.03379]
[1778218900091,31.48,79696.24,1.0,0.41608,0.00028,17.03414]
[1778218900114,31.48,79696.24,1.0,0.41608,0.00028,17.03414]
[1778218900185,31.48,79696.24,1.0,0.41608,0.00028,17.03413]
[1778218900776,31.48,79696.24,1.0,0.41608,0.00028,17.03413]
[1778218901276,31.48,79696.06,1.0,0.41603,0.00028,17.03362]
[1778218903472,31.48,79695.49,1.0,0.41586,0.00028,17.03198]
[1778218903526,31.48,79695.49,1.0,0.41586,0.00028,17.03198]
[1778218903585,31.48,79695.49,1.0,0.41586,0.00028,17.03198]
[1778218903671,31.48,79692.63,1.0,0.41505,0.00028,17.0238]
[1778218908690,31.48,79689.84,1.0,0.41425,0.00028,17.01571]
[1778218913725,31.47,79691.77,1.0,0.4148,0.00028,17.02124]
[1778218918754,31.47,79691.6,1.0,0.41474,0.00028,17.0207]
[1778218923789,31.47,79692.67,1.0,0.41504,0.00028,17.02374]
[1778218925803,31.47,79696.82,1.0,0.41622,0.00028,17.03557]
[1778218931234,31.47,79698.55,1.0,0.41671,0.00028,17.04042]
[1778218931656,31.47,79698.24,1.0,0.41662,0.00028,17.03953]
[1778218932218,31.47,79698.1,1.0,0.41658,0.00028,17.03912]
[1778218937225,31.47,79697.67,1.0,0.41645,0.00028,17.03786]
[1778218942232,31.46,79696.26,1.0,0.41604,0.00028,17.03381]
[1778218947257,31.46,79696.2,1.0,0.41602,0.00028,17.0336]
[1778218950238,31.46,79702.41,1.0,0.41778,0.00028,17.05106]
[1778218953223,31.46,79706.91,1.0,0.41903,0.00028,17.05783]
[1778218958248,31.46,79710.38,1.0,0.42001,0.00028,17.06725]
[1778218963271,31.45,79711.04,1.0,0.42018,0.00028,17.06893]
[1778218968282,31.45,79713.68,1.0,0.42092,0.00028,17.07595]
[1778218973338,31.44,79714.88,1.0,0.42125,0.00028,17.07909]
[1778218978362,31.44,79716.24,1.0,0.42163,0.00028,17.08269]
[1778218983392,31.44,79718.24,1.0,0.4222,0.00029,17.08799]
[1778218988392,31.44,79720.79,1.0,0.42292,0.00029,17.0947]
[1778218993406,31.43,79720.42,1.0,0.42281,0.00029,17.09367]
[1778218998432,31.43,79720.71,1.0,0.42289,0.00029,17.0944]
[1778219003452,31.43,79721.35,1.0,0.42307,0.00029,17.09604]
[1778219008497,31.43,79721.57,1.0,0.42312,0.00029,17.09658]
[1778219013513,31.43,79723.01,1.0,0.4235,0.00029,17.09467]
[1778219018519,31.43,79722.64,1.0,0.42339,0.00029,17.09366]
[1778219023525,31.42,79724.23,1.0,0.42384,0.00029,17.09778]
[1778219028553,31.42,79727.33,1.0,0.42472,0.00029,17.10577]
[1778219033608,31.42,79729.68,1.0,0.42538,0.00029,17.11175]
[1778219038663,31.42,79730.75,1.0,0.42568,0.00029,17.11442]
[1778219043673,31.41,79728.34,1.0,0.42499,0.00029,17.10819]
[1778219048684,31.41,79731.91,1.0,0.426,0.00029,17.11729]
[1778219051441,31.41,79735.99,1.0,0.42717,0.00029,17.12757]
[1778219056477,31.41,79736.7,1.0,0.42736,0.00029,17.12929]
[1778219061499,31.4,79737.61,1.0,0.42762,0.00029,17.1315]
[1778219066555,31.4,79738.37,1.0,0.42782,0.00029,17.13333]
[1778219071575,31.4,79738.55,1.0,0.42784,0.00029,17.12807]
[1778219076587,31.39,79739.98,1.0,0.42824,0.00029,17.13154]
[1778219081613,31.39,79740.79,1.0,0.42846,0.00029,17.13346]
[1778219086653,31.38,79741.0,1.0,0.42851,0.00029,17.1339]
[1778219091656,31.38,79740.07,1.0,0.42824,0.00029,17.13152]
[1778219096673,31.38,79737.66,1.0,0.42754,0.00029,17.12544]
[1778219101702,31.37,79738.73,1.0,0.42783,0.00029,17.12805]
[1778219106722,31.37,79740.07,1.0,0.42821,0.00029,17.13131]
[1778219111741,31.37,79740.99,1.0,0.42847,0.00029,17.13353]
[1778219116744,31.36,79741.65,1.0,0.42865,0.00029,17.1351]
[1778219121797,31.36,79742.12,1.0,0.42877,0.00029,17.13618]
[1778219124522,31.36,79742.64,1.0,0.42892,0.00029,17.13742]
[1778219124783,31.36,79742.64,1.0,0.42892,0.00029,17.13742]
[1778219124790,31.36,79742.64,1.0,0.42892,0.00029,17.13742]
[1778219124816,31.36,79742.64,1.0,0.42892,0.00029,17.13742]
[1778219124887,31.36,79742.64,1.0,0.42892,0.00029,17.13742]
[1778219124938,31.36,79742.64,1.0,0.42892,0.00029,17.13742]
[1778219125087,31.36,79742.64,1.0,0.42892,0.00029,17.13742]
[1778219125149,31.36,79742.64,1.0,0.42892,0.00029,17.13742]
[1778219125303,31.36,79742.64,1.0,0.42892,0.00029,17.13742]
[1778219125328,31.36,79742.64,1.0,0.42892,0.00029,17.13742]
[1778219125404,31.36,79753.08,1.0,0.43191,0.00029,17.16258]
[1778219125543,31.36,79753.08,1.0,0.43191,0.00029,17.16258]
[1778219125742,31.36,79753.08,1.0,0.43191,0.00029,17.16258]
[1778219125784,31.36,79753.08,1.0,0.43191,0.00029,17.16258]
[1778219125815,31.36,79753.08,1.0,0.43191,0.00029,17.16258]
[1778219125934,31.36,79753.08,1.0,0.43191,0.00029,17.16258]
[1778219126208,31.36,79753.33,1.0,0.43199,0.00029,17.1632]
[1778219127475,31.36,79753.33,1.0,0.43199,0.00029,17.1632]
[1778219127214,31.36,79764.18,1.0,0.43511,0.00029,17.18833]
[1778219128223,31.36,79765.04,1.0,0.43535,0.00029,17.19028]
[1778219133255,31.36,79764.68,1.0,0.43523,0.00029,17.18388]
[1778219135411,31.36,79764.63,1.0,0.43522,0.00029,17.18378]
[1778219135416,31.36,79764.63,1.0,0.43522,0.00029,17.18378]
[1778219135476,31.36,79763.48,1.0,0.43489,0.00029,17.18117]
[1778219140496,31.36,79763.9,1.0,0.43501,0.00029,17.18216]
[1778219145508,31.37,79763.42,1.0,0.43488,0.00029,17.1811]
[1778219150560,31.37,79765.03,1.0,0.43535,0.00029,17.18476]
[1778219155589,31.37,79763.71,1.0,0.43497,0.00029,17.18177]
[1778219156453,31.37,79759.18,1.0,0.43367,0.00029,17.1714]
[1778219158517,31.37,79757.76,1.0,0.43326,0.00029,17.16812]
[1778219159439,31.37,79757.58,1.0,0.43321,0.00029,17.16772]
[1778219159945,31.37,79757.58,1.0,0.43321,0.00029,17.16772]
[1778219159954,31.37,79757.58,1.0,0.43321,0.00029,17.16772]
[1778219160460,31.37,79747.96,1.0,0.43045,0.00029,17.14497]
[1778219165465,31.37,79750.39,1.0,0.43116,0.00029,17.15089]
[1778219170487,31.38,79752.92,1.0,0.4319,0.00029,17.157]
[1778219175504,31.39,79753.87,1.0,0.43218,0.00029,17.15933]
[1778219180518,31.39,79755.83,1.0,0.43276,0.00029,17.16401]
[1778219185543,31.39,79756.05,1.0,0.43283,0.00029,17.1646]
[1778219188571,31.4,79761.54,1.0,0.43441,0.00029,17.17734]
[1778219189985,31.4,79762.31,1.0,0.43464,0.00029,17.17911]
[1778219190555,31.4,79762.31,1.0,0.43464,0.00029,17.17912]
[1778219195576,31.4,79765.27,1.0,0.43547,0.00029,17.18025]
[1778219200591,31.41,79765.95,1.0,0.43569,0.00029,17.18194]
[1778219205629,31.42,79766.13,1.0,0.43575,0.00029,17.18243]
[1778219210674,31.41,79766.54,1.0,0.43586,0.00029,17.18327]
[1778219215691,31.41,79766.91,1.0,0.43596,0.00029,17.18403]
[1778219218554,31.41,79762.1,1.0,0.43458,0.00029,17.17317]
[1778219222474,31.41,79759.6,1.0,0.43386,0.00029,17.16747]
[1778219222590,31.41,79759.82,1.0,0.43393,0.00029,17.16799]
[1778219223542,31.41,79754.13,1.0,0.4323,0.00029,17.15477]
[1778219228545,31.42,79751.3,1.0,0.43149,0.00029,17.14815]
[1778219233550,31.46,79747.69,1.0,0.43057,0.00029,17.14038]
[1778219236550,31.5,79743.32,1.0,0.42941,0.00029,17.13049]
[1778219238628,31.5,79742.24,1.0,0.4291,0.00029,17.12791]
[1778219238794,31.5,79742.24,1.0,0.4291,0.00029,17.12791]
[1778219238924,31.5,79742.24,1.0,0.4291,0.00029,17.12791]
[1778219239010,31.5,79742.24,1.0,0.4291,0.00029,17.12791]
[1778219239080,31.5,79742.24,1.0,0.4291,0.00029,17.12791]
[1778219239216,31.5,79742.24,1.0,0.4291,0.00029,17.12791]
[1778219239264,31.5,79742.24,1.0,0.4291,0.00029,17.12791]
[1778219239366,31.5,79742.24,1.0,0.4291,0.00029,17.12791]
[1778219239421,31.5,79742.24,1.0,0.4291,0.00029,17.12791]
[1778219239433,31.5,79742.24,1.0,0.4291,0.00029,17.12791]
[1778219239599,31.5,79725.09,1.0,0.42421,0.00029,17.08475]
[1778219239676,31.5,79725.09,1.0,0.42421,0.00029,17.08475]
[1778219239707,31.5,79725.09,1.0,0.42421,0.00029,17.08475]
[1778219239986,31.5,79725.09,1.0,0.42421,0.00029,17.08475]
[1778219240078,31.5,79725.09,1.0,0.42421,0.00029,17.08475]
[1778219240102,31.5,79725.09,1.0,0.42421,0.00029,17.08475]
[1778219240277,31.5,79725.09,1.0,0.42421,0.00029,17.08475]
[1778219240339,31.5,79725.09,1.0,0.42421,0.00029,17.08475]
[1778219240508,31.5,79725.09,1.0,0.42421,0.00029,17.08475]
[1778219240578,31.5,79715.51,1.0,0.42148,0.00028,17.05953]
[1778219240617,31.5,79715.51,1.0,0.42148,0.00028,17.05953]
[1778219240708,31.5,79715.51,1.0,0.42148,0.00028,17.05953]
[1778219240734,31.5,79715.51,1.0,0.42148,0.00028,17.05953]
[1778219240914,31.5,79715.51,1.0,0.42148,0.00028,17.05953]
[1778219240938,31.5,79715.51,1.0,0.42148,0.00028,17.05953]
[1778219241113,31.5,79715.51,1.0,0.42148,0.00028,17.05953]
[1778219241145,31.5,79715.51,1.0,0.42148,0.00028,17.05953]
[1778219241317,31.5,79715.51,1.0,0.42148,0.00028,17.05953]
[1778219241350,31.5,79715.51,1.0,0.42148,0.00028,17.05953]
[1778219241539,31.5,79715.51,1.0,0.42148,0.00028,17.05953]
[1778219241418,31.5,79714.23,1.0,0.42111,0.00028,17.0561]
[1778219242372,31.5,79714.23,1.0,0.42111,0.00028,17.0561]
[1778219242384,31.5,79714.23,1.0,0.42111,0.00028,17.0561]
[1778219242440,31.5,79714.44,1.0,0.42117,0.00028,17.05666]
[1778219247522,31.5,79713.23,1.0,0.42083,0.00028,17.05338]
[1778219247781,31.5,79713.27,1.0,0.42084,0.00028,17.05347]
[1778219248429,31.5,79713.27,1.0,0.42084,0.00028,17.05347]
[1778219248582,31.5,79713.27,1.0,0.42084,0.00028,17.05347]
[1778219248597,31.5,79678.07,1.0,0.41084,0.00028,16.95332]
[1778219248741,31.5,79678.07,1.0,0.41084,0.00028,16.95332]
[1778219249049,31.5,79678.07,1.0,0.41084,0.00028,16.95332]
[1778219249162,31.5,79678.07,1.0,0.41084,0.00028,16.95332]
[1778219249171,31.5,79678.07,1.0,0.41084,0.00028,16.95332]
[1778219249229,31.5,79678.07,1.0,0.41084,0.00028,16.95332]
[1778219249315,31.5,79678.07,1.0,0.41084,0.00028,16.95332]
[1778219249401,31.5,79678.07,1.0,0.41084,0.00028,16.95332]
[1778219249532,31.5,79678.07,1.0,0.41084,0.00028,16.95332]
[1778219249550,31.5,79678.07,1.0,0.41084,0.00028,16.95332]
[1778219249586,31.5,79667.3,1.0,0.40779,0.00028,16.92058]
[1778219249746,31.5,79667.3,1.0,0.40779,0.00028,16.92058]
[1778219249756,31.5,79667.3,1.0,0.40779,0.00028,16.92058]
[1778219249948,31.5,79667.3,1.0,0.40779,0.00028,16.92058]
[1778219249962,31.5,79667.3,1.0,0.40779,0.00028,16.92058]
[1778219250155,31.5,79667.3,1.0,0.40779,0.00028,16.92058]
[1778219250166,31.5,79667.3,1.0,0.40779,0.00028,16.92058]
[1778219250357,31.5,79667.3,1.0,0.40779,0.00028,16.92058]
[1778219250373,31.5,79667.3,1.0,0.40779,0.00028,16.92058]
[1778219250390,31.5,79667.3,1.0,0.40779,0.00028,16.92058]
[1778219250578,31.5,79667.3,1.0,0.40779,0.00028,16.92058]
[1778219250490,31.5,79670.83,1.0,0.40879,0.00028,16.93144]
[1778219251551,31.5,79672.39,1.0,0.4092,0.00028,16.93051]
[1778219252776,31.5,79672.19,1.0,0.40915,0.00028,16.9299]
[1778219253626,31.5,79664.5,1.0,0.40697,0.00028,16.90625]
[1778219257593,31.5,79660.36,1.0,0.40581,0.00028,16.89339]
[1778219260594,31.5,79655.09,1.0,0.40433,0.00028,16.87675]
[1778219260870,31.5,79655.09,1.0,0.40433,0.00028,16.87675]
[1778219260883,31.5,79655.09,1.0,0.40433,0.00028,16.87675]
[1778219261557,31.51,79655.3,1.0,0.40439,0.00028,16.87746]
[1778219266571,31.51,79656.58,1.0,0.40478,0.00028,16.88181]
[1778219271587,31.52,79660.17,1.0,0.40582,0.00028,16.89341]
[1778219276608,31.53,79664.18,1.0,0.40698,0.00028,16.90625]
[1778219280600,31.54,79657.88,1.0,0.40523,0.00028,16.88681]
[1778219285613,31.55,79659.81,1.0,0.4058,0.00028,16.89312]
[1778219287723,31.55,79666.08,1.0,0.40758,0.00028,16.91273]
[1778219288643,31.55,79671.34,1.0,0.40906,0.00028,16.92889]
[1778219289624,31.55,79677.25,1.0,0.41074,0.00028,16.94678]
[1778219292593,31.55,79681.93,1.0,0.41207,0.00028,16.96073]
[1778219297604,31.55,79682.68,1.0,0.41228,0.00028,16.96295]
[1778219302620,31.55,79682.42,1.0,0.41221,0.00028,16.9622]
[1778219307623,31.56,79683.98,1.0,0.41265,0.00028,16.96683]
[1778219312668,31.56,79683.53,1.0,0.41251,0.00028,16.9599]
[1778219317681,31.56,79684.74,1.0,0.41286,0.00028,16.96352]
[1778219322709,31.56,79685.14,1.0,0.41298,0.00028,16.96477]
[1778219324937,31.57,79685.48,1.0,0.41308,0.00028,16.9658]
[1778219325620,31.57,79685.6,1.0,0.41311,0.00028,16.96617]
[1778219330620,31.57,79686.46,1.0,0.41336,0.00028,16.96875]
[1778219335632,31.57,79686.42,1.0,0.41336,0.00028,16.96873]
[1778219339804,31.58,79686.98,1.0,0.41353,0.00028,16.97046]
[1778219340727,31.58,79687.06,1.0,0.41356,0.00028,16.97073]
[1778219341735,31.58,79682.15,1.0,0.41217,0.00028,16.95635]
[1778219346776,31.58,79683.4,1.0,0.41254,0.00028,16.96017]
[1778219351664,31.59,79682.61,1.0,0.41233,0.00028,16.95797]
[1778219351682,31.59,79682.61,1.0,0.41233,0.00028,16.95797]
[1778219356847,31.59,79683.85,1.0,0.41269,0.00028,16.96176]
[1778219359892,31.59,79686.97,1.0,0.41358,0.00028,16.97094]
[1778219359938,31.59,79686.97,1.0,0.41358,0.00028,16.97094]
[1778219365371,31.6,79687.38,1.0,0.41371,0.00028,16.97223]
[1778219366061,31.6,79686.8,1.0,0.41355,0.00028,16.9706]
[1778219366107,31.6,79686.8,1.0,0.41355,0.00028,16.9706]
[1778219371952,31.61,79687.01,1.0,0.4136,0.00028,16.96569]
[1778219376987,31.61,79688.46,1.0,0.41402,0.00028,16.97002]
[1778219382503,31.61,79689.29,1.0,0.41427,0.00028,16.97252]
[1778219382553,31.61,79689.29,1.0,0.41427,0.00028,16.97252]
[1778219388065,31.62,79689.83,1.0,0.41444,0.00028,16.97424]
[1778219393102,31.62,79689.53,1.0,0.41437,0.00028,16.9735]
[1778219398134,31.63,79690.62,1.0,0.41469,0.00028,16.97676]
[1778219400508,31.63,79689.89,1.0,0.41448,0.00028,16.97468]
[1778219400593,31.63,79689.89,1.0,0.41448,0.00028,16.97468]
[1778219400800,31.63,79691.65,1.0,0.41499,0.00028,16.97978]
[1778219401812,31.63,79701.55,1.0,0.41779,0.00028,17.0077]
[1778219406531,31.63,79697.32,1.0,0.4166,0.00028,16.99591]
[1778219410713,31.63,79693.54,1.0,0.41553,0.00028,16.98525]
[1778219410767,31.63,79693.54,1.0,0.41553,0.00028,16.98525]
[1778219410796,31.64,79694.06,1.0,0.41568,0.00028,16.98675]
[1778219412835,31.64,79692.18,1.0,0.41515,0.00028,16.98141]
[1778219412839,31.64,79692.18,1.0,0.41515,0.00028,16.98141]
[1778219413750,31.64,79689.41,1.0,0.41437,0.00028,16.97351]
[1778219418790,31.64,79689.87,1.0,0.4145,0.00028,16.97487]
[1778219423796,31.64,79690.13,1.0,0.41458,0.00028,16.97567]
[1778219428802,31.64,79688.88,1.0,0.41423,0.00028,16.97211]
[1778219432659,31.64,79688.55,1.0,0.41411,0.00028,16.9655]
[1778219432754,31.64,79689.95,1.0,0.41451,0.00028,16.96953]
[1778219434728,31.64,79698.12,1.0,0.41682,0.00028,16.99272]
[1778219439753,31.65,79695.03,1.0,0.41596,0.00028,16.98412]
[1778219444761,31.65,79695.39,1.0,0.41608,0.00028,16.98533]
[1778219449763,31.65,79695.36,1.0,0.41607,0.00028,16.98526]
[1778219454788,31.66,79694.41,1.0,0.41581,0.00028,16.98259]
[1778219459808,31.66,79693.63,1.0,0.41559,0.00028,16.98039]
[1778219464815,31.66,79690.1,1.0,0.41459,0.00028,16.97034]
[1778219469830,31.66,79686.96,1.0,0.41371,0.00028,16.96132]
[1778219474848,31.66,79686.22,1.0,0.4135,0.00028,16.95922]
[1778219479872,31.66,79686.2,1.0,0.4135,0.00028,16.95922]
[1778219484891,31.66,79685.6,1.0,0.41334,0.00028,16.95753]
[1778219489909,31.68,79685.29,1.0,0.41329,0.00028,16.957]
[1778219494911,31.68,79685.29,1.0,0.41328,0.00028,16.95146]
[1778219499920,31.68,79684.9,1.0,0.41317,0.00028,16.95038]
[1778219504937,31.69,79685.16,1.0,0.41325,0.00028,16.95119]
[1778219509956,31.69,79685.45,1.0,0.41334,0.00028,16.95208]
[1778219514972,31.69,79685.64,1.0,0.4134,0.00028,16.95268]
[1778219519986,31.69,79685.49,1.0,0.41336,0.00028,16.95229]
[1778219525007,31.69,79689.21,1.0,0.41441,0.00028,16.96307]
[1778219530019,31.69,79689.33,1.0,0.41445,0.00028,16.96343]
[1778219535045,31.69,79690.78,1.0,0.41486,0.00028,16.9676]
[1778219540098,31.7,79689.98,1.0,0.41464,0.00028,16.96534]
[1778219545134,31.7,79688.29,1.0,0.41417,0.00028,16.96053]
[1778219550150,31.7,79689.34,1.0,0.41447,0.00028,16.9636]
[1778219555183,31.7,79686.36,1.0,0.4136,0.00028,16.94939]
[1778219560185,31.7,79687.16,1.0,0.41384,0.00028,16.95176]
[1778219565209,31.71,79686.16,1.0,0.41356,0.00028,16.94894]
[1778219570222,31.71,79686.06,1.0,0.41354,0.00028,16.94872]
[1778219575229,31.71,79687.56,1.0,0.41397,0.00028,16.95314]
[1778219577965,31.71,79682.37,1.0,0.41251,0.00028,16.93812]
[1778219582988,31.72,79679.82,1.0,0.4118,0.00028,16.93069]
[1778219588024,31.72,79682.3,1.0,0.41251,0.00028,16.93806]
[1778219593046,31.72,79680.71,1.0,0.41207,0.00028,16.93349]
[1778219598046,31.73,79682.07,1.0,0.41246,0.00028,16.93758]
[1778219603068,31.73,79682.26,1.0,0.41253,0.00028,16.93823]
[1778219608070,31.73,79683.15,1.0,0.41279,0.00028,16.94093]
[1778219609176,31.73,79683.07,1.0,0.41277,0.00028,16.94072]
[1778219609990,31.73,79673.12,1.0,0.40997,0.00028,16.91132]
[1778219613985,31.74,79672.37,1.0,0.40974,0.00028,16.90349]
[1778219619003,31.74,79674.37,1.0,0.41032,0.00028,16.90964]
[1778219622940,31.75,79673.36,1.0,0.41005,0.00028,16.90678]
[1778219622956,31.75,79673.36,1.0,0.41005,0.00028,16.90678]
[1778219625012,31.75,79674.39,1.0,0.41035,0.00028,16.90994]
[1778219625063,31.75,79675.22,1.0,0.41059,0.00028,16.91246]
[1778219630779,31.76,79674.54,1.0,0.41042,0.00028,16.91067]
[1778219635814,31.77,79674.13,1.0,0.41032,0.00028,16.90963]
[1778219640849,31.78,79677.83,1.0,0.41139,0.00028,16.92085]
[1778219643870,31.78,79686.79,1.0,0.41392,0.00028,16.94705]
[1778219648909,31.78,79687.76,1.0,0.4142,0.00028,16.94997]
[1778219653940,31.79,79684.43,1.0,0.41328,0.00028,16.9405]
[1778219658975,31.79,79686.41,1.0,0.41385,0.00028,16.94637]
[1778219664012,31.8,79688.94,1.0,0.41458,0.00028,16.95376]
[1778219669046,31.8,79689.62,1.0,0.41479,0.00028,16.95582]
[1778219674081,31.81,79689.41,1.0,0.41471,0.00028,16.94965]
[1778219680443,31.81,79689.18,1.0,0.41466,0.00028,16.94909]
[1778219688021,31.82,79688.33,1.0,0.41444,0.00028,16.9469]
[1778219694032,31.82,79688.34,1.0,0.41445,0.00028,16.94703]
[1778219699256,31.83,79686.37,1.0,0.41392,0.00028,16.94158]
[1778219705297,31.84,79688.85,1.0,0.41464,0.00028,16.94884]
[1778219710333,31.84,79686.2,1.0,0.4139,0.00028,16.94138]
[1778219715466,31.85,79688.07,1.0,0.41444,0.00028,16.94684]
[1778219721411,31.85,79687.9,1.0,0.41441,0.00028,16.94654]
[1778219726448,31.86,79687.26,1.0,0.41425,0.00028,16.94483]
[1778219731481,31.86,79687.19,1.0,0.41421,0.00028,16.93908]
[1778219736899,31.87,79687.65,1.0,0.41435,0.00028,16.9405]
[1778219742557,31.87,79689.1,1.0,0.41478,0.00028,16.94481]
[1778219747592,31.88,79687.58,1.0,0.41436,0.00028,16.94059]
[1778219753130,31.88,79688.03,1.0,0.4145,0.00028,16.94198]
[1778219762697,31.89,79688.32,1.0,0.41461,0.00028,16.94307]
[1778219769747,31.91,79688.31,1.0,0.41467,0.00028,16.94362]
[1778219774836,31.91,79688.39,1.0,0.4147,0.00028,16.94392]
[1778219778811,31.92,79684.15,1.0,0.41352,0.00028,16.93191]
[1778219783993,31.94,79682.53,1.0,0.41313,0.00028,16.92785]
[1778219786193,31.95,79674.27,1.0,0.41083,0.00028,16.90383]
[1778219791394,31.96,79674.69,1.0,0.41099,0.00028,16.90551]
[1778219796974,31.97,79674.69,1.0,0.41098,0.00028,16.90001]
[1778219798110,31.97,79669.06,1.0,0.40941,0.00028,16.88333]
[1778219803416,31.99,79669.26,1.0,0.40952,0.00028,16.88449]
[1778219808588,32.02,79668.28,1.0,0.40934,0.00028,16.88241]
[1778219815066,32.03,79662.76,1.0,0.40782,0.00028,16.86605]
[1778219820104,32.03,79665.76,1.0,0.40868,0.00028,16.87531]
[1778219825135,32.04,79665.95,1.0,0.40875,0.00028,16.87604]
[1778219830516,32.04,79667.84,1.0,0.40929,0.00028,16.88183]
[1778219836212,32.05,79670.86,1.0,0.41015,0.00028,16.89103]
[1778219841250,32.05,79672.35,1.0,0.41058,0.00028,16.89558]
[1778219846283,32.06,79673.1,1.0,0.4108,0.00028,16.89793]
[1778219853333,32.06,79674.83,1.0,0.41128,0.00028,16.8975]
[1778219858366,32.07,79677.36,1.0,0.412,0.00028,16.90503]
[1778219863402,32.07,79677.74,1.0,0.41211,0.00028,16.90625]
[1778219869444,32.08,79678.71,1.0,0.4124,0.00028,16.90922]
[1778219876493,32.08,79679.04,1.0,0.41251,0.00028,16.91034]
[1778219880620,32.09,79678.7,1.0,0.41242,0.00028,16.90943]
[1778219881236,32.09,79678.53,1.0,0.41238,0.00028,16.90899]
[1778219882282,32.09,79672.21,1.0,0.41062,0.00028,16.89052]
[1778219882639,32.09,79672.21,1.0,0.41062,0.00028,16.89052]
[1778219883209,32.09,79668.69,1.0,0.40964,0.00028,16.8801]
[1778219885973,32.09,79666.96,1.0,0.40916,0.00028,16.87498]
[1778219886222,32.09,79665.86,1.0,0.40886,0.00028,16.87172]
[1778219887339,32.09,79664.16,1.0,0.40839,0.00028,16.86663]
[1778219887383,32.09,79664.16,1.0,0.40839,0.00028,16.86663]
[1778219887723,32.09,79663.93,1.0,0.40832,0.00028,16.86594]
[1778219890338,32.1,79661.78,1.0,0.40773,0.00028,16.85947]
[1778219890346,32.1,79661.78,1.0,0.40773,0.00028,16.85947]
[1778219891263,32.1,79661.53,1.0,0.40766,0.00028,16.85874]
[1778219896269,32.1,79659.98,1.0,0.40723,0.00028,16.85408]
[1778219897318,32.1,79654.21,1.0,0.40563,0.00028,16.83638]
[1778219897531,32.1,79654.21,1.0,0.40563,0.00028,16.83638]
[1778219897541,32.1,79654.21,1.0,0.40563,0.00028,16.83638]
[1778219897728,32.1,79654.21,1.0,0.40563,0.00028,16.83638]
[1778219898305,32.1,79652.58,1.0,0.40518,0.00028,16.83135]
[1778219903317,32.1,79650.65,1.0,0.40465,0.00028,16.82543]
[1778219904474,32.1,79650.31,1.0,0.40456,0.00028,16.82442]
[1778219905169,32.1,79650.31,1.0,0.40456,0.00028,16.82442]
[1778219905253,32.1,79646.31,1.0,0.40345,0.00028,16.81187]
[1778219905485,32.1,79646.31,1.0,0.40345,0.00028,16.81187]
[1778219905705,32.1,79645.76,1.0,0.4033,0.00028,16.81014]
[1778219907761,32.11,79645.61,1.0,0.40326,0.00028,16.80969]
[1778219907835,32.11,79644.07,1.0,0.40284,0.00028,16.80484]
[1778219908561,32.11,79644.07,1.0,0.40284,0.00028,16.80484]
[1778219909128,32.11,79644.07,1.0,0.40284,0.00028,16.80484]
[1778219909801,32.11,79644.12,1.0,0.40285,0.00028,16.80498]
[1778219909815,32.11,79644.12,1.0,0.40285,0.00028,16.80498]
[1778219909974,32.11,79642.66,1.0,0.40244,0.00028,16.80033]
[1778219911768,32.1,79642.03,1.0,0.40226,0.00028,16.79828]
[1778219911984,32.1,79641.95,1.0,0.40221,0.00028,16.79225]
[1778219917809,32.1,79638.54,1.0,0.40124,0.00028,16.7811]
[1778219921918,32.09,79634.23,1.0,0.40003,0.00028,16.76693]
[1778219922201,32.09,79634.23,1.0,0.40003,0.00028,16.76693]
[1778219922339,32.09,79626.54,1.0,0.39789,0.00028,16.74159]
[1778219922981,32.09,79626.54,1.0,0.39789,0.00028,16.74159]
[1778219923158,32.09,79625.65,1.0,0.39764,0.00028,16.73859]
[1778219929194,32.08,79623.83,1.0,0.39711,0.00028,16.73218]
[1778219932084,32.08,79623.21,1.0,0.39693,0.00028,16.73]
[1778219932297,32.08,79623.0,1.0,0.39687,0.00028,16.72927]
[1778219937309,32.07,79622.24,1.0,0.39662,0.00028,16.72637]
[1778219942329,32.06,79621.49,1.0,0.3964,0.00028,16.72371]
[1778219946657,32.06,79619.57,1.0,0.39586,0.00028,16.71709]
[1778219947348,32.06,79619.41,1.0,0.39581,0.00028,16.71652]
[1778219950033,32.06,79619.4,1.0,0.39581,0.00028,16.71644]
[1778219950317,32.06,79619.32,1.0,0.39578,0.00028,16.71614]
[1778219953043,32.06,79619.44,1.0,0.39581,0.00028,16.7165]
[1778219953116,32.06,79619.17,1.0,0.39573,0.00028,16.71555]
[1778219954365,32.06,79612.45,1.0,0.39387,0.00028,16.69258]
[1778219954680,32.06,79612.45,1.0,0.39387,0.00028,16.69258]
[1778219955360,32.06,79612.45,1.0,0.39387,0.00028,16.69258]
[1778219955373,32.06,79610.1,1.0,0.39322,0.00028,16.68445]
[1778219955419,32.06,79610.1,1.0,0.39322,0.00028,16.68445]
[1778219960472,32.05,79610.71,1.0,0.39338,0.00028,16.68643]
[1778219963834,32.05,79611.48,1.0,0.39358,0.00028,16.68899]
[1778219964153,32.05,79611.48,1.0,0.39358,0.00028,16.68896]
[1778219972104,32.05,79612.19,1.0,0.39376,0.00028,16.69128]
[1778219977715,32.04,79614.31,1.0,0.39429,0.00028,16.69253]
[1778219980068,32.04,79615.69,1.0,0.39467,0.00028,16.69715]
[1778219980405,32.04,79615.72,1.0,0.39467,0.00028,16.69721]
[1778219984020,32.03,79617.48,1.0,0.39515,0.00028,16.7031]
[1778219984430,32.03,79617.02,1.0,0.39502,0.00028,16.70149]
[1778219985715,32.03,79617.4,1.0,0.39512,0.00028,16.70275]
[1778219986307,32.03,79617.25,1.0,0.39507,0.00028,16.70219]
[1778219986497,32.03,79617.25,1.0,0.39507,0.00028,16.70219]
[1778219986513,32.03,79617.25,1.0,0.39507,0.00028,16.70219]
[1778219987345,32.03,79616.13,1.0,0.39476,0.00028,16.69833]
[1778219992350,32.02,79615.94,1.0,0.39469,0.00028,16.69748]
[1778219997389,32.02,79616.86,1.0,0.39493,0.00028,16.70043]
[1778219998916,32.02,79616.63,1.0,0.39486,0.00028,16.69961]
[1778219999437,32.02,79608.11,1.0,0.3925,0.00028,16.67017]
[1778220000481,32.01,79608.11,1.0,0.39249,0.00028,16.67011]
[1778220000783,32.01,79608.11,1.0,0.39249,0.00028,16.67011]
[1778220000791,32.01,79608.11,1.0,0.39249,0.00028,16.67011]
[1778220000795,32.01,79608.11,1.0,0.39249,0.00028,16.67011]
[1778220001413,32.01,79603.93,1.0,0.39133,0.00028,16.65539]
[1778220001688,32.01,79603.93,1.0,0.39133,0.00028,16.65539]
[1778220001769,32.01,79603.93,1.0,0.39133,0.00028,16.65539]
[1778220002369,32.01,79603.93,1.0,0.39133,0.00028,16.65539]
[1778220002410,32.01,79603.93,1.0,0.39133,0.00028,16.65539]
[1778220002446,32.01,79603.27,1.0,0.39115,0.00028,16.65306]
[1778220002936,32.01,79603.27,1.0,0.39115,0.00028,16.65306]
[1778220002963,32.01,79603.27,1.0,0.39115,0.00028,16.65306]
[1778220003615,32.01,79603.27,1.0,0.39114,0.00028,16.65303]
[1778220003731,32.01,79603.27,1.0,0.39114,0.00028,16.65303]
[1778220003732,32.01,79603.27,1.0,0.39114,0.00028,16.65303]
[1778220003864,32.01,79603.27,1.0,0.39114,0.00028,16.65303]
[1778220004425,32.01,79603.27,1.0,0.39114,0.00028,16.65303]
[1778220004455,32.01,79603.09,1.0,0.39109,0.00028,16.65232]
[1778220004466,32.01,79603.09,1.0,0.39109,0.00028,16.65232]
[1778220005087,32.01,79603.09,1.0,0.39109,0.00028,16.65232]
[1778220005127,32.01,79603.09,1.0,0.39109,0.00028,16.65232]
[1778220005141,32.01,79603.09,1.0,0.39109,0.00028,16.65232]
[1778220005447,32.01,79596.12,1.0,0.38916,0.00028,16.62749]
[1778220005534,32.01,79596.12,1.0,0.38916,0.00028,16.62749]
[1778220005547,32.01,79596.12,1.0,0.38916,0.00028,16.62749]
[1778220006364,32.01,79596.12,1.0,0.38916,0.00028,16.62749]
[1778220006381,32.01,79596.12,1.0,0.38916,0.00028,16.62749]
[1778220006454,32.01,79582.78,1.0,0.38547,0.00028,16.57901]
[1778220007371,32.01,79582.78,1.0,0.38547,0.00028,16.57901]
[1778220007384,32.01,79582.78,1.0,0.38547,0.00028,16.57901]
[1778220007461,32.0,79577.91,1.0,0.38411,0.00028,16.56061]
[1778220007852,32.0,79577.91,1.0,0.38411,0.00028,16.56061]
[1778220007860,32.0,79577.91,1.0,0.38411,0.00028,16.56061]
[1778220008224,32.0,79577.91,1.0,0.38411,0.00028,16.56061]
[1778220008468,31.99,79573.56,1.0,0.38285,0.00028,16.5436]
[1778220009946,31.97,79574.0,1.0,0.38292,0.00028,16.54457]
[1778220009988,31.97,79572.12,1.0,0.3824,0.00028,16.53748]
[1778220015719,31.96,79570.3,1.0,0.38185,0.00028,16.52987]
[1778220017417,31.96,79569.66,1.0,0.38166,0.00028,16.52732]
[1778220017533,31.95,79569.66,1.0,0.38166,0.00028,16.52727]
[1778220020403,31.95,79557.28,1.0,0.37824,0.00027,16.47939]
[1778220022444,31.94,79554.91,1.0,0.37754,0.00027,16.46951]
[1778220022626,31.94,79554.91,1.0,0.37754,0.00027,16.46951]
[1778220022641,31.94,79554.91,1.0,0.37754,0.00027,16.46951]
[1778220022780,31.94,79554.57,1.0,0.37745,0.00027,16.46817]
[1778220024452,31.93,79549.22,1.0,0.37594,0.00027,16.44659]
[1778220026359,31.93,79547.52,1.0,0.37548,0.00027,16.43984]
[1778220026402,31.93,79547.52,1.0,0.37548,0.00027,16.43984]
[1778220031629,31.93,79544.55,1.0,0.37461,0.00027,16.42199]
[1778220036639,31.91,79542.48,1.0,0.37399,0.00027,16.41303]
[1778220037304,31.91,79531.6,1.0,0.37102,0.00027,16.36884]
[1778220038459,31.91,79514.57,1.0,0.36634,0.00027,16.29742]
[1778220042390,31.91,79511.63,1.0,0.36557,0.00027,16.28531]
[1778220042409,31.91,79511.63,1.0,0.36557,0.00027,16.28531]
[1778220042468,31.92,79508.51,1.0,0.36473,0.00027,16.27223]
[1778220042777,31.92,79508.51,1.0,0.36473,0.00027,16.27223]
[1778220044446,31.93,79501.7,1.0,0.36293,0.00027,16.24364]
[1778220047010,31.93,79497.96,1.0,0.36194,0.00027,16.22788]
[1778220047478,31.93,79497.96,1.0,0.36194,0.00027,16.22788]
[1778220047503,31.93,79497.96,1.0,0.36194,0.00027,16.22788]
[1778220047499,31.94,79496.19,1.0,0.36147,0.00027,16.22025]
[1778220048180,31.94,79488.35,1.0,0.35935,0.00027,16.18581]
[1778220048961,31.94,79488.35,1.0,0.35935,0.00027,16.18581]
[1778220049003,31.94,79488.35,1.0,0.35935,0.00027,16.18581]
[1778220049308,31.94,79488.35,1.0,0.35935,0.00027,16.18581]
[1778220049479,31.94,79488.35,1.0,0.35935,0.00027,16.18581]
[1778220049491,31.94,79478.85,1.0,0.35678,0.00027,16.14351]
[1778220049601,31.94,79478.85,1.0,0.35678,0.00027,16.14351]
[1778220049936,31.94,79478.85,1.0,0.35678,0.00027,16.14351]
[1778220050185,31.94,79478.85,1.0,0.35678,0.00027,16.14351]
[1778220050276,31.94,79478.85,1.0,0.35678,0.00027,16.14351]
[1778220050392,31.94,79478.85,1.0,0.35678,0.00027,16.14351]
[1778220050498,31.94,79466.46,1.0,0.35347,0.00027,16.08781]
[1778220050812,31.94,79466.46,1.0,0.35347,0.00027,16.08781]
[1778220051282,31.94,79464.18,1.0,0.35286,0.00027,16.07733]
[1778220051587,31.94,79464.18,1.0,0.35286,0.00027,16.07733]
[1778220051606,31.94,79464.18,1.0,0.35286,0.00027,16.07733]
[1778220051612,31.94,79464.18,1.0,0.35286,0.00027,16.07733]
[1778220051656,31.94,79464.18,1.0,0.35286,0.00027,16.07733]
[1778220051692,31.94,79464.18,1.0,0.35286,0.00027,16.07733]
[1778220051880,31.94,79464.18,1.0,0.35286,0.00027,16.07733]
[1778220051901,31.94,79464.18,1.0,0.35286,0.00027,16.07733]
[1778220052187,31.94,79462.12,1.0,0.35231,0.00027,16.06786]
[1778220055749,31.94,79458.56,1.0,0.35135,0.00027,16.05138]
[1778220056414,31.94,79456.27,1.0,0.35073,0.00027,16.0407]
[1778220059504,31.94,79462.28,1.0,0.35234,0.00027,16.06846]
[1778220061513,31.94,79467.1,1.0,0.35363,0.00027,16.09053]
[1778220063426,31.94,79466.38,1.0,0.35344,0.00027,16.0872]
[1778220063437,31.94,79466.38,1.0,0.35344,0.00027,16.0872]
[1778220063465,31.94,79466.38,1.0,0.35344,0.00027,16.0872]
[1778220063448,31.94,79466.53,1.0,0.35348,0.00027,16.08785]
[1778220066325,31.94,79467.51,1.0,0.35374,0.00027,16.09228]
[1778220066360,31.94,79467.51,1.0,0.35374,0.00027,16.09228]
[1778220066411,31.94,79460.4,1.0,0.35182,0.00027,16.05958]
[1778220069336,31.94,79455.14,1.0,0.35041,0.00027,16.03512]
[1778220073024,31.94,79460.68,1.0,0.35189,0.00027,16.06078]
[1778220074471,31.94,79460.68,1.0,0.35189,0.00027,16.06078]
[1778220074478,31.94,79459.26,1.0,0.35151,0.00027,16.05419]
[1778220076521,31.94,79468.03,1.0,0.35386,0.00027,16.09447]
[1778220079512,31.93,79469.87,1.0,0.35436,0.00027,16.10283]
[1778220079545,31.93,79469.87,1.0,0.35436,0.00027,16.10283]
[1778220079697,31.93,79474.36,1.0,0.35557,0.00027,16.1232]
[1778220079729,31.93,79474.36,1.0,0.35557,0.00027,16.1232]
[1778220079795,31.93,79474.36,1.0,0.35557,0.00027,16.1232]
[1778220079806,31.93,79474.36,1.0,0.35557,0.00027,16.1232]
[1778220079900,31.93,79474.36,1.0,0.35557,0.00027,16.1232]
[1778220080062,31.93,79474.36,1.0,0.35557,0.00027,16.1232]
[1778220080325,31.93,79474.36,1.0,0.35557,0.00027,16.1232]
[1778220080365,31.93,79474.36,1.0,0.35557,0.00027,16.1232]
[1778220080372,31.93,79472.95,1.0,0.35519,0.00027,16.11681]
[1778220080915,31.93,79472.95,1.0,0.35519,0.00027,16.11681]
[1778220081225,31.93,79460.61,1.0,0.35187,0.00027,16.06031]
[1778220082735,31.93,79460.24,1.0,0.35177,0.00027,16.05859]
[1778220082753,31.93,79460.24,1.0,0.35177,0.00027,16.05859]
[1778220082871,31.93,79460.24,1.0,0.35177,0.00027,16.05859]
[1778220082898,31.93,79460.24,1.0,0.35177,0.00027,16.05859]
[1778220083316,31.93,79459.91,1.0,0.35167,0.00027,16.05701]
[1778220085764,31.93,79459.78,1.0,0.35164,0.00027,16.05639]
[1778220085811,31.93,79459.78,1.0,0.35164,0.00027,16.05639]
[1778220087286,31.93,79451.23,1.0,0.34934,0.00027,16.01654]
[1778220087566,31.93,79451.23,1.0,0.34934,0.00027,16.01654]
[1778220087641,31.93,79451.23,1.0,0.34934,0.00027,16.01654]
[1778220088066,31.93,79451.23,1.0,0.34934,0.00027,16.01654]
[1778220088111,31.93,79451.23,1.0,0.34934,0.00027,16.01654]
[1778220088645,31.93,79446.86,1.0,0.34817,0.00027,15.99599]
[1778220088891,31.93,79446.86,1.0,0.34817,0.00027,15.99599]
[1778220088912,31.93,79446.86,1.0,0.34817,0.00027,15.99599]
[1778220089041,31.93,79446.86,1.0,0.34817,0.00027,15.99597]
[1778220092169,31.93,79447.92,1.0,0.34841,0.00027,15.99504]
[1778220092523,31.93,79447.92,1.0,0.34841,0.00027,15.99504]
[1778220092538,31.93,79447.92,1.0,0.34841,0.00027,15.99504]
[1778220092505,31.93,79449.21,1.0,0.34876,0.00027,16.00111]
[1778220096595,31.93,79450.34,1.0,0.34906,0.00027,16.00643]
[1778220096628,31.93,79450.34,1.0,0.34906,0.00027,16.00643]
[1778220102876,31.93,79451.41,1.0,0.34935,0.00027,16.01148]
[1778220102970,31.93,79451.41,1.0,0.34935,0.00027,16.01148]
[1778220102987,31.93,79451.41,1.0,0.34935,0.00027,16.01148]
[1778220103528,31.93,79456.99,1.0,0.35084,0.00027,16.03753]
[1778220104252,31.93,79461.92,1.0,0.35217,0.00027,16.06036]
[1778220108639,31.93,79464.85,1.0,0.35295,0.00027,16.07375]
[1778220109481,31.93,79464.88,1.0,0.35295,0.00027,16.07382]
[1778220114537,31.93,79464.45,1.0,0.35283,0.00027,16.0717]
[1778220119565,31.93,79465.78,1.0,0.35317,0.00027,16.07763]
[1778220121519,31.93,79470.32,1.0,0.35439,0.00027,16.09829]
[1778220125040,31.92,79471.83,1.0,0.35479,0.00027,16.10505]
[1778220125713,31.92,79470.91,1.0,0.35454,0.00027,16.10084]
[1778220125725,31.92,79470.91,1.0,0.35454,0.00027,16.10084]
[1778220126544,31.92,79470.91,1.0,0.35454,0.00027,16.10084]
[1778220126406,31.92,79472.27,1.0,0.35491,0.00027,16.10698]
[1778220127165,31.92,79472.27,1.0,0.35491,0.00027,16.10698]
[1778220127250,31.92,79472.27,1.0,0.35491,0.00027,16.10698]
[1778220127306,31.92,79472.27,1.0,0.35491,0.00027,16.10698]
[1778220127312,31.92,79472.27,1.0,0.35491,0.00027,16.10698]
[1778220127364,31.92,79472.27,1.0,0.35491,0.00027,16.10698]
[1778220127553,31.92,79477.69,1.0,0.35637,0.00027,16.13152]
[1778220129274,31.92,79477.19,1.0,0.35623,0.00027,16.12926]
[1778220129283,31.92,79477.19,1.0,0.35623,0.00027,16.12926]
[1778220129585,31.92,79486.1,1.0,0.35864,0.00027,16.16906]
[1778220131350,31.92,79486.69,1.0,0.35879,0.00027,16.17165]
[1778220131443,31.92,79486.85,1.0,0.35884,0.00027,16.17233]
[1778220132178,31.92,79486.85,1.0,0.35884,0.00027,16.17233]
[1778220132494,31.92,79487.03,1.0,0.35888,0.00027,16.1731]
[1778220133398,31.92,79487.03,1.0,0.35888,0.00027,16.1731]
[1778220133440,31.92,79487.03,1.0,0.35888,0.00027,16.1731]
[1778220137951,31.92,79485.17,1.0,0.35837,0.00027,16.16464]
[1778220138581,31.92,79484.15,1.0,0.35809,0.00027,16.16006]
[1778220138701,31.92,79484.15,1.0,0.35809,0.00027,16.16006]
[1778220139381,31.92,79484.15,1.0,0.35809,0.00027,16.16006]
[1778220139399,31.92,79484.15,1.0,0.35809,0.00027,16.16006]
[1778220139482,31.92,79484.55,1.0,0.35819,0.00027,16.16181]
[1778220139622,31.92,79484.55,1.0,0.35819,0.00027,16.16181]
[1778220139692,31.92,79484.55,1.0,0.35819,0.00027,16.16181]
[1778220141204,31.92,79483.84,1.0,0.358,0.00027,16.15862]
[1778220141240,31.92,79483.84,1.0,0.358,0.00027,16.15862]
[1778220141609,31.92,79483.84,1.0,0.358,0.00027,16.15862]
[1778220146633,31.91,79482.97,1.0,0.35776,0.00027,16.15457]
[1778220151636,31.91,79481.76,1.0,0.35737,0.00027,16.14307]
[1778220156650,31.91,79481.73,1.0,0.35735,0.00027,16.14275]
[1778220161665,31.91,79480.82,1.0,0.35709,0.00027,16.13848]
[1778220165102,31.9,79485.25,1.0,0.35828,0.00027,16.15813]
[1778220165625,31.9,79485.96,1.0,0.35847,0.00027,16.16124]
[1778220171119,31.9,79483.92,1.0,0.3579,0.00027,16.15191]
[1778220177460,31.9,79485.11,1.0,0.35821,0.00027,16.15698]
[1778220183523,31.89,79485.12,1.0,0.3582,0.00027,16.15687]
[1778220187118,31.89,79489.97,1.0,0.35951,0.00027,16.17822]
[1778220192479,31.89,79490.19,1.0,0.35955,0.00027,16.17897]
[1778220198240,31.88,79490.04,1.0,0.35949,0.00027,16.17797]
[1778220202634,31.88,79484.9,1.0,0.35808,0.00027,16.15494]
[1778220203026,31.88,79484.9,1.0,0.35808,0.00027,16.15494]
[1778220203809,31.88,79484.56,1.0,0.35799,0.00027,16.1534]
[1778220207087,31.88,79483.42,1.0,0.35768,0.00027,16.14825]
[1778220207113,31.88,79483.42,1.0,0.35768,0.00027,16.14825]
[1778220207175,31.88,79483.42,1.0,0.35768,0.00027,16.14825]
[1778220207200,31.88,79483.42,1.0,0.35768,0.00027,16.14825]
[1778220207669,31.88,79483.79,1.0,0.35778,0.00027,16.14989]
[1778220209887,31.88,79490.29,1.0,0.35953,0.00027,16.17873]
[1778220211615,31.88,79490.29,1.0,0.35953,0.00027,16.17873]
[1778220211658,31.88,79490.29,1.0,0.35953,0.00027,16.17873]
[1778220214612,31.88,79496.13,1.0,0.36106,0.00027,16.19834]
[1778220215445,31.88,79504.28,1.0,0.36328,0.00027,16.2338]
[1778220215750,31.88,79504.28,1.0,0.36328,0.00027,16.2338]
[1778220216581,31.87,79507.58,1.0,0.36417,0.00027,16.24792]
[1778220221584,31.87,79508.74,1.0,0.36447,0.00027,16.2527]
[1778220226588,31.87,79508.21,1.0,0.36431,0.00027,16.25018]
[1778220231636,31.86,79511.12,1.0,0.36508,0.00027,16.26236]
[1778220236261,31.86,79509.9,1.0,0.36473,0.00027,16.25687]
[1778220236304,31.86,79509.9,1.0,0.36473,0.00027,16.25687]
[1778220236362,31.86,79509.76,1.0,0.36469,0.00027,16.25627]
[1778220242116,31.85,79511.49,1.0,0.36514,0.00027,16.26334]
[1778220247151,31.85,79510.51,1.0,0.36486,0.00027,16.25888]
[1778220252186,31.85,79510.34,1.0,0.3648,0.00027,16.2579]
[1778220257221,31.84,79510.13,1.0,0.36472,0.00027,16.25675]
[1778220259560,31.84,79510.3,1.0,0.36476,0.00027,16.25743]
[1778220259664,31.84,79509.94,1.0,0.36466,0.00027,16.25578]
[1778220260682,31.84,79524.56,1.0,0.36865,0.00027,16.31767]
[1778220261017,31.84,79524.56,1.0,0.36865,0.00027,16.31767]
[1778220261056,31.84,79524.56,1.0,0.36865,0.00027,16.31767]
[1778220261240,31.84,79524.56,1.0,0.36865,0.00027,16.31767]
[1778220261278,31.84,79524.56,1.0,0.36865,0.00027,16.31767]
[1778220261343,31.84,79524.56,1.0,0.36865,0.00027,16.31767]
[1778220261447,31.84,79524.56,1.0,0.36865,0.00027,16.31767]
[1778220261548,31.84,79534.04,1.0,0.37125,0.00027,16.35693]
[1778220262366,31.84,79534.04,1.0,0.37125,0.00027,16.35693]
[1778220262467,31.84,79533.96,1.0,0.37123,0.00027,16.35655]
[1778220263053,31.84,79533.96,1.0,0.37123,0.00027,16.35655]
[1778220263530,31.84,79534.18,1.0,0.37128,0.00027,16.35739]
[1778220267185,31.83,79534.92,1.0,0.37147,0.00027,16.36022]
[1778220267726,31.83,79533.09,1.0,0.37096,0.00027,16.35264]
[1778220271110,31.83,79532.47,1.0,0.37079,0.00027,16.34997]
[1778220271157,31.83,79532.47,1.0,0.37079,0.00027,16.34997]
[1778220272685,31.83,79539.52,1.0,0.37268,0.00027,16.37292]
[1778220277399,31.83,79539.21,1.0,0.37258,0.00027,16.37153]
[1778220277442,31.83,79539.21,1.0,0.37258,0.00027,16.37153]
[1778220283412,31.82,79539.21,1.0,0.37256,0.00027,16.37122]
[1778220288786,31.82,79537.61,1.0,0.37211,0.00027,16.36451]
[1778220295652,31.81,79534.43,1.0,0.37121,0.00027,16.35121]
[1778220297555,31.81,79533.99,1.0,0.37108,0.00027,16.34926]
[1778220297603,31.81,79533.99,1.0,0.37108,0.00027,16.34926]
[1778220297614,31.81,79529.22,1.0,0.36977,0.00027,16.32945]
[1778220298257,31.81,79529.22,1.0,0.36977,0.00027,16.32945]
[1778220298285,31.81,79529.22,1.0,0.36977,0.00027,16.32945]
[1778220298520,31.81,79529.22,1.0,0.36976,0.00027,16.3294]
[1778220298895,31.81,79529.22,1.0,0.36976,0.00027,16.3294]
[1778220298919,31.81,79529.22,1.0,0.36976,0.00027,16.3294]
[1778220299597,31.81,79529.22,1.0,0.36976,0.00027,16.3294]
[1778220299698,31.81,79527.53,1.0,0.3693,0.00027,16.32232]
[1778220304767,31.81,79529.33,1.0,0.36978,0.00027,16.32962]
[1778220306229,31.8,79531.21,1.0,0.37029,0.00027,16.33738]
[1778220306264,31.8,79531.21,1.0,0.37029,0.00027,16.33738]
[1778220306443,31.8,79531.21,1.0,0.37029,0.00027,16.33738]
[1778220306705,31.8,79529.46,1.0,0.3698,0.00027,16.33001]
[1778220307830,31.8,79529.46,1.0,0.3698,0.00027,16.32996]
[1778220307848,31.8,79529.46,1.0,0.3698,0.00027,16.32996]
[1778220308751,31.8,79529.46,1.0,0.3698,0.00027,16.32996]
[1778220308588,31.8,79525.56,1.0,0.36873,0.00027,16.31367]
[1778220308803,31.8,79525.56,1.0,0.36873,0.00027,16.31367]
[1778220309596,31.8,79524.03,1.0,0.3683,0.00027,16.30723]
[1778220315663,31.8,79524.98,1.0,0.36855,0.00027,16.31106]
[1778220320012,31.79,79524.33,1.0,0.36836,0.00027,16.30814]
[1778220320030,31.79,79524.33,1.0,0.36836,0.00027,16.30814]
[1778220320671,31.79,79525.2,1.0,0.3686,0.00027,16.3117]
[1778220322575,31.79,79524.67,1.0,0.36845,0.00027,16.30944]
[1778220322627,31.79,79524.67,1.0,0.36845,0.00027,16.30944]
[1778220322686,31.79,79524.63,1.0,0.36843,0.00027,16.30924]
[1778220323369,31.79,79524.63,1.0,0.36843,0.00027,16.30924]
[1778220323413,31.79,79524.63,1.0,0.36843,0.00027,16.30924]
[1778220323692,31.79,79523.84,1.0,0.36822,0.00027,16.30589]
[1778220325703,31.79,79523.73,1.0,0.36818,0.00027,16.30539]
[1778220325743,31.79,79523.73,1.0,0.36818,0.00027,16.30539]
[1778220330744,31.79,79524.65,1.0,0.36842,0.00027,16.30898]
[1778220331194,31.79,79524.65,1.0,0.36842,0.00027,16.30898]
[1778220331211,31.79,79524.65,1.0,0.36842,0.00027,16.30898]
[1778220331782,31.79,79524.65,1.0,0.36842,0.00027,16.30898]
[1778220331815,31.79,79518.12,1.0,0.36658,0.00027,16.27549]
[1778220332738,31.79,79518.12,1.0,0.36658,0.00027,16.27549]
[1778220332755,31.79,79518.12,1.0,0.36658,0.00027,16.27549]
[1778220332777,31.78,79518.12,1.0,0.36657,0.00027,16.27543]
[1778220333502,31.78,79518.12,1.0,0.36657,0.00027,16.27543]
[1778220333765,31.78,79515.31,1.0,0.3658,0.00027,16.26342]
[1778220335779,31.78,79506.7,1.0,0.36344,0.00027,16.22632]
[1778220335917,31.78,79506.7,1.0,0.36344,0.00027,16.22632]
[1778220335941,31.78,79506.7,1.0,0.36344,0.00027,16.22632]
[1778220336728,31.78,79506.7,1.0,0.36344,0.00027,16.22632]
[1778220336756,31.78,79506.7,1.0,0.36344,0.00027,16.22632]
[1778220338271,31.78,79504.62,1.0,0.36286,0.00027,16.21721]
[1778220338477,31.78,79504.62,1.0,0.36286,0.00027,16.21721]
[1778220339032,31.78,79504.5,1.0,0.36283,0.00027,16.21668]
[1778220339077,31.78,79504.5,1.0,0.36283,0.00027,16.21668]
[1778220339236,31.78,79504.5,1.0,0.36283,0.00027,16.21668]
[1778220339367,31.78,79504.5,1.0,0.36283,0.00027,16.21668]
[1778220339807,31.78,79495.37,1.0,0.36034,0.00027,16.17664]
[1778220340148,31.78,79495.37,1.0,0.36034,0.00027,16.17664]
[1778220340167,31.78,79495.37,1.0,0.36034,0.00027,16.17664]
[1778220340815,31.78,79489.22,1.0,0.35866,0.00027,16.14931]
[1778220342077,31.78,79486.17,1.0,0.35783,0.00027,16.13565]
[1778220342598,31.78,79486.17,1.0,0.35783,0.00027,16.13565]
[1778220342620,31.78,79486.17,1.0,0.35783,0.00027,16.13565]
[1778220345580,31.78,79484.55,1.0,0.35739,0.00027,16.12832]
[1778220345591,31.78,79484.55,1.0,0.35739,0.00027,16.12832]
[1778220345592,31.78,79484.55,1.0,0.35739,0.00027,16.12832]
[1778220345681,31.78,79475.36,1.0,0.35488,0.00027,16.08658]
[1778220347216,31.78,79475.57,1.0,0.35494,0.00027,16.08748]
[1778220347241,31.78,79475.57,1.0,0.35494,0.00027,16.08748]
[1778220353649,31.77,79473.07,1.0,0.35425,0.00027,16.07586]
[1778220358940,31.77,79474.95,1.0,0.35474,0.00027,16.08414]
[1778220361613,31.77,79479.88,1.0,0.35606,0.00027,16.1064]
[1778220366977,31.76,79480.12,1.0,0.35611,0.00027,16.10719]
[1778220372530,31.76,79476.88,1.0,0.35521,0.00027,16.09209]
[1778220377579,31.75,79472.98,1.0,0.35413,0.00027,16.07389]
[1778220378564,31.75,79478.41,1.0,0.35559,0.00027,16.09855]
[1778220379307,31.75,79478.41,1.0,0.35559,0.00027,16.09855]
[1778220379344,31.75,79478.41,1.0,0.35559,0.00027,16.09855]
[1778220380259,31.75,79480.48,1.0,0.35614,0.00027,16.10777]
[1778220380300,31.75,79480.48,1.0,0.35614,0.00027,16.10777]
[1778220386129,31.74,79480.66,1.0,0.35616,0.00027,16.10809]
[1778220391167,31.73,79480.85,1.0,0.35614,0.00027,16.10257]
[1778220396202,31.73,79478.42,1.0,0.35545,0.00027,16.09109]
[1778220398011,31.73,79478.27,1.0,0.3554,0.00027,16.09032]
[1778220398070,31.73,79478.27,1.0,0.3554,0.00027,16.09032]
[1778220399214,31.73,79479.78,1.0,0.35581,0.00027,16.0971]
[1778220399845,31.72,79492.63,1.0,0.3593,0.00027,16.15473]
[1778220404900,31.72,79495.15,1.0,0.35996,0.00027,16.16557]
[1778220409909,31.71,79495.29,1.0,0.35998,0.00027,16.16588]
[1778220414937,31.71,79498.0,1.0,0.3607,0.00027,16.17757]
[1778220419902,31.71,79502.86,1.0,0.36201,0.00027,16.19865]
[1778220424809,31.7,79508.48,1.0,0.36353,0.00027,16.22287]
[1778220425415,31.7,79508.48,1.0,0.36353,0.00027,16.22287]
[1778220425502,31.7,79508.48,1.0,0.36353,0.00027,16.22287]
[1778220426495,31.7,79508.58,1.0,0.36356,0.00027,16.22325]
[1778220432458,31.7,79512.39,1.0,0.36458,0.00027,16.23945]
[1778220435850,31.69,79513.46,1.0,0.36487,0.00027,16.24396]
[1778220435889,31.69,79511.97,1.0,0.36446,0.00027,16.23747]
[1778220441520,31.69,79511.9,1.0,0.36443,0.00027,16.23702]
[1778220446866,31.69,79514.51,1.0,0.36514,0.00027,16.24815]
[1778220446889,31.69,79514.51,1.0,0.36514,0.00027,16.24815]
[1778220447002,31.69,79514.8,1.0,0.36521,0.00027,16.24937]
[1778220447670,31.69,79516.87,1.0,0.36578,0.00027,16.25821]
[1778220448594,31.69,79516.87,1.0,0.36578,0.00027,16.25821]
[1778220449633,31.69,79518.47,1.0,0.36622,0.00027,16.26502]
[1778220449734,31.69,79520.2,1.0,0.36669,0.00027,16.27232]
[1778220455416,31.68,79521.96,1.0,0.36712,0.00028,16.27373]
[1778220460652,31.68,79522.66,1.0,0.3673,0.00028,16.27653]
[1778220463254,31.68,79523.04,1.0,0.3674,0.00028,16.27808]
[1778220463286,31.68,79523.04,1.0,0.3674,0.00028,16.27808]
[1778220467594,31.68,79522.18,1.0,0.36715,0.00028,16.27432]
[1778220467611,31.68,79522.18,1.0,0.36715,0.00028,16.27432]
[1778220469769,31.68,79522.41,1.0,0.36721,0.00028,16.27524]
[1778220469805,31.68,79522.45,1.0,0.36722,0.00028,16.27536]
[1778220470585,31.68,79522.45,1.0,0.36722,0.00028,16.27536]
[1778220470611,31.68,79522.45,1.0,0.36722,0.00028,16.27536]
[1778220470800,31.68,79523.64,1.0,0.36755,0.00028,16.28038]
[1778220475808,31.67,79523.93,1.0,0.36762,0.00028,16.28149]
[1778220481804,31.67,79526.03,1.0,0.36818,0.00028,16.29015]
[1778220486838,31.67,79526.02,1.0,0.36817,0.00028,16.28997]
[1778220491872,31.67,79527.44,1.0,0.36855,0.00028,16.29582]
[1778220496909,31.66,79528.71,1.0,0.36889,0.00028,16.301]
[1778220501943,31.66,79525.99,1.0,0.36814,0.00028,16.28944]
[1778220503463,31.66,79526.59,1.0,0.3683,0.00028,16.29195]
[1778220503960,31.66,79524.83,1.0,0.36781,0.00028,16.28451]
[1778220504284,31.66,79524.83,1.0,0.36781,0.00028,16.28451]
[1778220504385,31.66,79525.12,1.0,0.36789,0.00028,16.28573]
[1778220509200,31.66,79525.21,1.0,0.36791,0.00028,16.28601]
[1778220510000,31.66,79525.88,1.0,0.36809,0.00028,16.28882]
[1778220511321,31.66,79526.66,1.0,0.36827,0.00028,16.28621]
[1778220511350,31.66,79526.66,1.0,0.36827,0.00028,16.28621]
[1778220512010,31.66,79526.24,1.0,0.36815,0.00028,16.28442]
[1778220512341,31.66,79526.24,1.0,0.36815,0.00028,16.28442]
[1778220512961,31.66,79526.34,1.0,0.36817,0.00028,16.28483]
[1778220514729,31.66,79526.39,1.0,0.36819,0.00028,16.28502]
[1778220514743,31.66,79526.39,1.0,0.36819,0.00028,16.28502]
[1778220514951,31.66,79527.17,1.0,0.3684,0.00028,16.28828]
[1778220520069,31.66,79526.09,1.0,0.3681,0.00028,16.28363]
[1778220525105,31.66,79527.9,1.0,0.36859,0.00028,16.29115]
[1778220530756,31.65,79525.64,1.0,0.36795,0.00028,16.28148]
[1778220530783,31.65,79525.64,1.0,0.36795,0.00028,16.28148]
[1778220530885,31.65,79515.15,1.0,0.36507,0.00027,16.23677]
[1778220531567,31.65,79515.15,1.0,0.36507,0.00027,16.23677]
[1778220531605,31.65,79515.15,1.0,0.36507,0.00027,16.23677]
[1778220531643,31.65,79516.9,1.0,0.36555,0.00028,16.24428]
[1778220536991,31.65,79515.75,1.0,0.36522,0.00027,16.23922]
[1778220538851,31.65,79506.06,1.0,0.36256,0.00027,16.19719]
[1778220539612,31.65,79506.06,1.0,0.36256,0.00027,16.19719]
[1778220539623,31.65,79506.06,1.0,0.36256,0.00027,16.19719]
[1778220539844,31.65,79506.06,1.0,0.36256,0.00027,16.19719]
[1778220539885,31.65,79498.82,1.0,0.36057,0.00027,16.16534]
[1778220540485,31.65,79498.82,1.0,0.36057,0.00027,16.16534]
[1778220540510,31.65,79498.82,1.0,0.36057,0.00027,16.16534]
[1778220540549,31.65,79493.65,1.0,0.35916,0.00027,16.14236]
[1778220541244,31.65,79493.65,1.0,0.35916,0.00027,16.14236]
[1778220541362,31.65,79493.65,1.0,0.35916,0.00027,16.14236]
[1778220541938,31.65,79493.03,1.0,0.35899,0.00027,16.1396]
[1778220543327,31.65,79492.42,1.0,0.35882,0.00027,16.13685]
[1778220544030,31.65,79491.7,1.0,0.35862,0.00027,16.13361]
[1778220544403,31.65,79491.7,1.0,0.35862,0.00027,16.13361]
[1778220545026,31.65,79490.2,1.0,0.35821,0.00027,16.12685]
[1778220545408,31.65,79490.2,1.0,0.35821,0.00027,16.12685]
[1778220546017,31.65,79477.35,1.0,0.3547,0.00027,16.06848]
[1778220546360,31.65,79477.35,1.0,0.3547,0.00027,16.06848]
[1778220546381,31.65,79477.35,1.0,0.3547,0.00027,16.06848]
[1778220546778,31.65,79477.35,1.0,0.3547,0.00027,16.06848]
[1778220546798,31.65,79477.35,1.0,0.3547,0.00027,16.06848]
[1778220547005,31.65,79477.35,1.0,0.3547,0.00027,16.06848]
[1778220547034,31.65,79477.35,1.0,0.3547,0.00027,16.06848]
[1778220547041,31.65,79477.35,1.0,0.3547,0.00027,16.06848]
[1778220547015,31.65,79469.34,1.0,0.35252,0.00027,16.03148]
[1778220547645,31.65,79469.47,1.0,0.35255,0.00027,16.03208]
[1778220548308,31.65,79469.47,1.0,0.35255,0.00027,16.03208]
[1778220548992,31.65,79469.29,1.0,0.3525,0.00027,16.03116]
[1778220549389,31.65,79469.29,1.0,0.3525,0.00027,16.03116]
[1778220549407,31.65,79469.29,1.0,0.3525,0.00027,16.03116]
[1778220550029,31.65,79468.79,1.0,0.35236,0.00027,16.0288]
[1778220555043,31.64,79466.74,1.0,0.35179,0.00027,16.0191]
[1778220556368,31.64,79469.59,1.0,0.35256,0.00027,16.03228]
[1778220557064,31.64,79470.76,1.0,0.35288,0.00027,16.03769]
[1778220559168,31.64,79471.01,1.0,0.35295,0.00027,16.03882]
[1778220559840,31.64,79471.01,1.0,0.35295,0.00027,16.03882]
[1778220560051,31.64,79480.07,1.0,0.35541,0.00027,16.08046]
[1778220560958,31.64,79491.21,1.0,0.35845,0.00027,16.13081]
[1778220561444,31.64,79491.21,1.0,0.35845,0.00027,16.13081]
[1778220561980,31.64,79491.21,1.0,0.35845,0.00027,16.13081]
[1778220562028,31.64,79491.21,1.0,0.35845,0.00027,16.13081]
[1778220561998,31.64,79491.74,1.0,0.35859,0.00027,16.13311]
[1778220562660,31.64,79491.74,1.0,0.35859,0.00027,16.13311]
[1778220562761,31.64,79491.51,1.0,0.35853,0.00027,16.13208]
[1778220564855,31.64,79490.34,1.0,0.3582,0.00027,16.12671]
[1778220564919,31.64,79490.34,1.0,0.3582,0.00027,16.12671]
[1778220565017,31.64,79489.72,1.0,0.35803,0.00027,16.12386]
[1778220566531,31.64,79488.03,1.0,0.35756,0.00027,16.11623]
[1778220566669,31.64,79487.84,1.0,0.35751,0.00027,16.11537]
[1778220567341,31.64,79487.84,1.0,0.35751,0.00027,16.11537]
[1778220567903,31.64,79487.84,1.0,0.35751,0.00027,16.11537]
[1778220567926,31.64,79487.84,1.0,0.35751,0.00027,16.11537]
[1778220567932,31.64,79487.84,1.0,0.35751,0.00027,16.11537]
[1778220567965,31.64,79487.92,1.0,0.35753,0.00027,16.11572]
[1778220568838,31.64,79487.92,1.0,0.35753,0.00027,16.11572]
[1778220568946,31.64,79487.92,1.0,0.35753,0.00027,16.11572]
[1778220568974,31.64,79487.92,1.0,0.35753,0.00027,16.11572]
[1778220568999,31.64,79488.26,1.0,0.35762,0.00027,16.11726]
[1778220569701,31.64,79478.46,1.0,0.35495,0.00027,16.07273]
[1778220570431,31.64,79478.46,1.0,0.35495,0.00027,16.07273]
[1778220570449,31.64,79478.46,1.0,0.35495,0.00027,16.07273]
[1778220570533,31.64,79472.81,1.0,0.35341,0.00027,16.04669]
[1778220571277,31.64,79472.81,1.0,0.35341,0.00027,16.04669]
[1778220571284,31.64,79472.81,1.0,0.35341,0.00027,16.04669]
[1778220572065,31.64,79473.44,1.0,0.35353,0.00027,16.04361]
[1778220572167,31.64,79473.44,1.0,0.35353,0.00027,16.04361]
[1778220572203,31.64,79473.44,1.0,0.35353,0.00027,16.04361]
[1778220572543,31.64,79473.44,1.0,0.35353,0.00027,16.04361]
[1778220572643,31.64,79474.27,1.0,0.35376,0.00027,16.04744]
[1778220576087,31.63,79474.41,1.0,0.35378,0.00027,16.04791]
[1778220577046,31.63,79486.69,1.0,0.35713,0.00027,16.10389]
[1778220580032,31.63,79486.9,1.0,0.35717,0.00027,16.10467]
[1778220580065,31.63,79486.9,1.0,0.35717,0.00027,16.10467]
[1778220580416,31.63,79488.2,1.0,0.35752,0.00027,16.11044]
[1778220580629,31.63,79488.82,1.0,0.35769,0.00027,16.11324]
[1778220585640,31.62,79486.43,1.0,0.35702,0.00027,16.10221]
[1778220588051,31.62,79493.51,1.0,0.35895,0.00027,16.13382]
[1778220588656,31.62,79493.51,1.0,0.35895,0.00027,16.13382]
[1778220588670,31.62,79493.51,1.0,0.35895,0.00027,16.13382]
[1778220588715,31.62,79493.51,1.0,0.35895,0.00027,16.13382]
[1778220588748,31.62,79493.51,1.0,0.35895,0.00027,16.13382]
[1778220588759,31.62,79493.51,1.0,0.35895,0.00027,16.13382]
[1778220588816,31.62,79496.67,1.0,0.35981,0.00027,16.14791]
[1778220589534,31.62,79496.67,1.0,0.35981,0.00027,16.14791]
[1778220589566,31.62,79496.67,1.0,0.35981,0.00027,16.14791]
[1778220589604,31.62,79496.67,1.0,0.35981,0.00027,16.14791]
[1778220590501,31.62,79495.7,1.0,0.35954,0.00027,16.14354]
[1778220590570,31.62,79495.7,1.0,0.35954,0.00027,16.14349]
[1778220591124,31.62,79495.7,1.0,0.35954,0.00027,16.14349]
[1778220591333,31.62,79495.7,1.0,0.35954,0.00027,16.14349]
[1778220591376,31.62,79495.7,1.0,0.35954,0.00027,16.14349]
[1778220592062,31.62,79495.7,1.0,0.35954,0.00027,16.14349]
[1778220592094,31.62,79495.7,1.0,0.35954,0.00027,16.14349]
[1778220591576,31.62,79496.64,1.0,0.35979,0.00027,16.14763]
[1778220592104,31.62,79496.64,1.0,0.35979,0.00027,16.14763]
[1778220592117,31.62,79496.64,1.0,0.35979,0.00027,16.14763]
[1778220592885,31.62,79500.87,1.0,0.36095,0.00027,16.16636]
[1778220594124,31.62,79500.87,1.0,0.36095,0.00027,16.16633]
[1778220595037,31.62,79500.32,1.0,0.3608,0.00027,16.16387]
[1778220595740,31.62,79500.32,1.0,0.3608,0.00027,16.16387]
[1778220595750,31.62,79500.32,1.0,0.3608,0.00027,16.16387]
[1778220596018,31.62,79497.56,1.0,0.36004,0.00027,16.15163]
[1778220596466,31.62,79497.56,1.0,0.36004,0.00027,16.15163]
[1778220596517,31.62,79497.56,1.0,0.36004,0.00027,16.15163]
[1778220596908,31.62,79497.56,1.0,0.36004,0.00027,16.15163]
[1778220596945,31.62,79497.55,1.0,0.36003,0.00027,16.15156]
[1778220597578,31.62,79497.55,1.0,0.36003,0.00027,16.15156]
[1778220597590,31.62,79497.55,1.0,0.36003,0.00027,16.15156]
[1778220597665,31.62,79496.94,1.0,0.35987,0.00027,16.14885]
[1778220603636,31.62,79497.06,1.0,0.35989,0.00027,16.14924]
[1778220608708,31.61,79499.89,1.0,0.36066,0.00027,16.16168]
[1778220611724,31.61,79499.36,1.0,0.36051,0.00027,16.15926]
[1778220611821,31.61,79499.36,1.0,0.36051,0.00027,16.15926]
[1778220611922,31.61,79499.0,1.0,0.36041,0.00027,16.15764]
[1778220612835,31.61,79486.91,1.0,0.3571,0.00027,16.10346]
[1778220613186,31.61,79486.91,1.0,0.3571,0.00027,16.10346]
[1778220613216,31.61,79486.91,1.0,0.3571,0.00027,16.10346]
[1778220613857,31.61,79486.17,1.0,0.35689,0.00027,16.10009]
[1778220615658,31.61,79486.17,1.0,0.35689,0.00027,16.10011]
[1778220615687,31.61,79486.17,1.0,0.35689,0.00027,16.10011]
[1778220615748,31.61,79486.52,1.0,0.35699,0.00027,16.10171]
[1778220617505,31.61,79487.47,1.0,0.35725,0.00027,16.10603]
[1778220617508,31.61,79487.47,1.0,0.35725,0.00027,16.10603]
[1778220622797,31.61,79491.63,1.0,0.35839,0.00027,16.12483]
[1778220624375,31.61,79491.63,1.0,0.35839,0.00027,16.12483]
[1778220624411,31.61,79491.63,1.0,0.35839,0.00027,16.12483]
[1778220625109,31.61,79491.63,1.0,0.35839,0.00027,16.12483]
[1778220625120,31.61,79491.63,1.0,0.35839,0.00027,16.12483]
[1778220625132,31.61,79489.14,1.0,0.35772,0.00027,16.11366]
[1778220625710,31.61,79489.14,1.0,0.35772,0.00027,16.11366]
[1778220625926,31.61,79488.72,1.0,0.3576,0.00027,16.11179]
[1778220628423,31.61,79490.04,1.0,0.35796,0.00027,16.11775]
[1778220628451,31.61,79490.04,1.0,0.35796,0.00027,16.11775]
[1778220628461,31.61,79490.04,1.0,0.35796,0.00027,16.11775]
[1778220628838,31.61,79490.35,1.0,0.35805,0.00027,16.11916]
[1778220633935,31.61,79494.95,1.0,0.35927,0.00027,16.1339]
[1778220640038,31.62,79496.49,1.0,0.35969,0.00027,16.14079]
[1778220640126,31.62,79496.49,1.0,0.35969,0.00027,16.14079]
[1778220640923,31.62,79497.27,1.0,0.3599,0.00027,16.14427]
[1778220641930,31.62,79502.44,1.0,0.36132,0.00027,16.16715]
[1778220642307,31.62,79502.44,1.0,0.36132,0.00027,16.16715]
[1778220643766,31.61,79503.05,1.0,0.36149,0.00027,16.16981]
[1778220644519,31.61,79502.41,1.0,0.36131,0.00027,16.16697]
[1778220644934,31.61,79502.41,1.0,0.36131,0.00027,16.16697]
[1778220644939,31.61,79502.41,1.0,0.36131,0.00027,16.16697]
[1778220644981,31.61,79501.57,1.0,0.36108,0.00027,16.16324]
[1778220645326,31.61,79501.57,1.0,0.36108,0.00027,16.16324]
[1778220647566,31.61,79500.51,1.0,0.36079,0.00027,16.15853]
[1778220649828,31.61,79500.32,1.0,0.36073,0.00027,16.15764]
[1778220651775,31.61,79500.51,1.0,0.36078,0.00027,16.15846]
[1778220653286,31.61,79501.89,1.0,0.36116,0.00027,16.16454]
[1778220655774,31.61,79503.79,1.0,0.36168,0.00027,16.1729]
[1778220655886,31.61,79503.79,1.0,0.36168,0.00027,16.1729]
[1778220657624,31.61,79507.03,1.0,0.36257,0.00027,16.18706]
[1778220658155,31.61,79507.03,1.0,0.36257,0.00027,16.18706]
[1778220663218,31.61,79510.86,1.0,0.36361,0.00028,16.20367]
[1778220663523,31.61,79510.86,1.0,0.36361,0.00028,16.20367]
[1778220663613,31.61,79510.86,1.0,0.36361,0.00028,16.20367]
[1778220663621,31.61,79510.86,1.0,0.36361,0.00028,16.20367]
[1778220664085,31.61,79510.21,1.0,0.36343,0.00028,16.20083]
[1778220664859,31.61,79510.21,1.0,0.36343,0.00028,16.20083]
[1778220664890,31.61,79510.21,1.0,0.36343,0.00028,16.20083]
[1778220665092,31.61,79515.73,1.0,0.36495,0.00028,16.2247]
[1778220667106,31.61,79520.52,1.0,0.36627,0.00028,16.24518]
[1778220668119,31.61,79520.52,1.0,0.36627,0.00028,16.24518]
[1778220673148,31.6,79520.89,1.0,0.36635,0.00028,16.24656]
[1778220678185,31.6,79525.43,1.0,0.3676,0.00028,16.26572]
[1778220679280,31.6,79525.82,1.0,0.3677,0.00028,16.26734]
[1778220679305,31.6,79525.82,1.0,0.3677,0.00028,16.26734]
[1778220685421,31.6,79528.25,1.0,0.36836,0.00028,16.27746]
[1778220691275,31.6,79532.47,1.0,0.36947,0.00028,16.2891]
[1778220696417,31.59,79535.28,1.0,0.37024,0.00028,16.30071]
[1778220696518,31.59,79537.25,1.0,0.37079,0.00028,16.30886]
[1778220699682,31.59,79537.11,1.0,0.37074,0.00028,16.30821]
[1778220704896,31.59,79541.45,1.0,0.37193,0.00028,16.32597]
[1778220712259,31.58,79540.46,1.0,0.37164,0.00028,16.32159]
[1778220718381,31.58,79540.22,1.0,0.37156,0.00028,16.32039]
[1778220722118,31.58,79543.68,1.0,0.37251,0.00028,16.33451]
[1778220722171,31.58,79543.68,1.0,0.37251,0.00028,16.33451]
[1778220727531,31.58,79544.95,1.0,0.37285,0.00028,16.3396]
[1778220732365,31.58,79545.92,1.0,0.37312,0.00028,16.34356]
[1778220733199,31.58,79545.92,1.0,0.37312,0.00028,16.34356]
[1778220733223,31.58,79552.08,1.0,0.37483,0.00028,16.36855]
[1778220733858,31.58,79552.08,1.0,0.37483,0.00028,16.36855]
[1778220733888,31.58,79552.08,1.0,0.37483,0.00028,16.36855]
[1778220734138,31.58,79555.51,1.0,0.37578,0.00028,16.38233]
[1778220734612,31.58,79555.51,1.0,0.37578,0.00028,16.38233]
[1778220737627,31.57,79556.72,1.0,0.37611,0.00028,16.3871]
[1778220737662,31.57,79557.79,1.0,0.37641,0.00028,16.39135]
[1778220743640,31.57,79556.96,1.0,0.37616,0.00028,16.38777]
[1778220749124,31.57,79554.32,1.0,0.37541,0.00028,16.37699]
[1778220755011,31.56,79550.66,1.0,0.37433,0.00028,16.35604]
[1778220760121,31.56,79549.76,1.0,0.37406,0.00028,16.35215]
[1778220761440,31.55,79552.05,1.0,0.37469,0.00028,16.36132]
[1778220762201,31.55,79555.67,1.0,0.37569,0.00028,16.3758]
[1778220764655,31.55,79558.83,1.0,0.37657,0.00028,16.38838]
[1778220764664,31.55,79558.83,1.0,0.37657,0.00028,16.38838]
[1778220764792,31.55,79558.34,1.0,0.37643,0.00028,16.38642]
[1778220769825,31.55,79558.05,1.0,0.37634,0.00028,16.38511]
[1778220774860,31.54,79555.6,1.0,0.37564,0.00028,16.37512]
[1778220779896,31.54,79555.9,1.0,0.37571,0.00028,16.37616]
[1778220784930,31.54,79554.03,1.0,0.37518,0.00028,16.36843]
[1778220790046,31.53,79553.75,1.0,0.37509,0.00028,16.36714]
[1778220790950,31.53,79553.88,1.0,0.37512,0.00028,16.36758]
[1778220792240,31.53,79553.33,1.0,0.37496,0.00028,16.36527]
[1778220794289,31.53,79563.97,1.0,0.37792,0.00028,16.40772]
[1778220794454,31.53,79563.97,1.0,0.37792,0.00028,16.40772]
[1778220795296,31.53,79566.96,1.0,0.37875,0.00028,16.41945]
[1778220797216,31.53,79578.82,1.0,0.38206,0.00028,16.46543]
[1778220798035,31.53,79578.82,1.0,0.38206,0.00028,16.46543]
[1778220800080,31.53,79580.74,1.0,0.38259,0.00028,16.4727]
[1778220800089,31.53,79580.74,1.0,0.38259,0.00028,16.4727]
[1778220800298,31.52,79582.36,1.0,0.38305,0.00028,16.47884]
[1778220805329,31.52,79585.04,1.0,0.38378,0.00028,16.48879]
[1778220810350,31.51,79588.74,1.0,0.3848,0.00028,16.5025]
[1778220811203,31.51,79588.74,1.0,0.3848,0.00028,16.5025]
[1778220811304,31.51,79590.26,1.0,0.38518,0.00028,16.50234]
[1778220816546,31.51,79594.0,1.0,0.38622,0.00028,16.51607]
[1778220816578,31.51,79594.0,1.0,0.38622,0.00028,16.51607]
[1778220817265,31.51,79603.92,1.0,0.38901,0.00028,16.55253]
[1778220817563,31.51,79603.92,1.0,0.38901,0.00028,16.55253]
[1778220819178,31.51,79605.8,1.0,0.38953,0.00028,16.55932]
[1778220819272,31.51,79605.8,1.0,0.38953,0.00028,16.55932]
[1778220819267,31.51,79605.23,1.0,0.38937,0.00028,16.5572]
[1778220819897,31.51,79605.23,1.0,0.38937,0.00028,16.5572]
[1778220819927,31.51,79605.23,1.0,0.38937,0.00028,16.5572]
[1778220820182,31.5,79605.23,1.0,0.38936,0.00028,16.55714]
[1778220822231,31.5,79605.85,1.0,0.38953,0.00028,16.55934]
[1778220822323,31.5,79605.79,1.0,0.38951,0.00028,16.55907]
[1778220824396,31.5,79606.75,1.0,0.38978,0.00028,16.56244]
[1778220825217,31.5,79606.71,1.0,0.38976,0.00028,16.56225]
[1778220825414,31.5,79606.71,1.0,0.38976,0.00028,16.56225]
[1778220825729,31.5,79606.71,1.0,0.38976,0.00028,16.56225]
[1778220826225,31.5,79606.7,1.0,0.38975,0.00028,16.56215]
[1778220826600,31.5,79606.7,1.0,0.38975,0.00028,16.56215]
[1778220826613,31.5,79606.7,1.0,0.38975,0.00028,16.56215]
[1778220827334,31.5,79598.71,1.0,0.3875,0.00028,16.53294]
[1778220828205,31.5,79598.71,1.0,0.3875,0.00028,16.53294]
[1778220828226,31.5,79598.71,1.0,0.3875,0.00028,16.53294]
[1778220828239,31.49,79598.71,1.0,0.38749,0.00028,16.53287]
[1778220829245,31.49,79598.73,1.0,0.38749,0.00028,16.53288]
[1778220829443,31.49,79598.73,1.0,0.38749,0.00028,16.53288]
[1778220830252,31.49,79597.04,1.0,0.38701,0.00028,16.52661]
[1778220835287,31.49,79597.14,1.0,0.38702,0.00028,16.52675]
[1778220838312,31.48,79583.7,1.0,0.38323,0.00028,16.47618]
[1778220838446,31.48,79583.7,1.0,0.38323,0.00028,16.47618]
[1778220838586,31.48,79583.7,1.0,0.38323,0.00028,16.47618]
[1778220838605,31.48,79583.7,1.0,0.38323,0.00028,16.47618]
[1778220839317,31.48,79583.06,1.0,0.38305,0.00028,16.47371]
[1778220839569,31.48,79583.06,1.0,0.38305,0.00028,16.47371]
[1778220840290,31.48,79583.06,1.0,0.38305,0.00028,16.47371]
[1778220840330,31.48,79583.06,1.0,0.38305,0.00028,16.47371]
[1778220840341,31.48,79583.51,1.0,0.38318,0.00028,16.47543]
[1778220841858,31.48,79585.33,1.0,0.38368,0.00028,16.48229]
[1778220842337,31.48,79586.81,1.0,0.3841,0.00028,16.48787]
[1778220847372,31.48,79586.56,1.0,0.38402,0.00028,16.48678]
[1778220852425,31.48,79585.38,1.0,0.38367,0.00028,16.48215]
[1778220857442,31.47,79584.46,1.0,0.3834,0.00028,16.47851]
[1778220862476,31.47,79584.18,1.0,0.38331,0.00028,16.4773]
[1778220869338,31.47,79583.14,1.0,0.383,0.00028,16.47312]
[1778220874740,31.46,79584.2,1.0,0.38326,0.00028,16.47125]
[1778220876645,31.46,79590.77,1.0,0.3851,0.00028,16.49601]
[1778220879596,31.46,79596.82,1.0,0.38679,0.00028,16.5185]
[1778220885228,31.46,79597.41,1.0,0.38695,0.00028,16.52058]
[1778220885275,31.46,79599.68,1.0,0.38759,0.00028,16.52891]
[1778220890673,31.45,79601.99,1.0,0.38823,0.00028,16.53725]
[1778220893799,31.45,79602.82,1.0,0.38846,0.00028,16.54024]
[1778220900286,31.45,79605.37,1.0,0.38916,0.00028,16.54939]
[1778220905778,31.44,79608.72,1.0,0.3901,0.00028,16.56137]
[1778220910813,31.44,79611.16,1.0,0.39078,0.00028,16.57005]
[1778220912064,31.44,79611.16,1.0,0.39078,0.00028,16.57005]
[1778220912442,31.44,79617.7,1.0,0.39262,0.00028,16.59331]
[1778220912933,31.44,79617.7,1.0,0.39262,0.00028,16.59331]
[1778220913033,31.44,79618.11,1.0,0.39274,0.00028,16.59476]
[1778220918101,31.44,79618.48,1.0,0.39283,0.00028,16.59591]
[1778220923905,31.43,79616.66,1.0,0.3923,0.00028,16.58934]
[1778220926943,31.43,79614.43,1.0,0.39167,0.00028,16.58136]
[1778220927044,31.43,79613.23,1.0,0.39133,0.00028,16.57707]
[1778220931960,31.43,79609.07,1.0,0.39011,0.00028,16.55624]
[1778220936995,31.43,79604.73,1.0,0.38888,0.00028,16.54041]
[1778220942033,31.43,79603.67,1.0,0.38857,0.00028,16.53648]
[1778220943891,31.43,79602.04,1.0,0.38811,0.00028,16.5305]
[1778220945381,31.43,79608.55,1.0,0.38995,0.00028,16.5542]
[1778220946959,31.43,79610.76,1.0,0.39057,0.00028,16.56218]
[1778220947163,31.43,79610.76,1.0,0.39057,0.00028,16.56218]
[1778220947422,31.43,79610.83,1.0,0.39059,0.00028,16.56242]
[1778220952441,31.43,79613.24,1.0,0.39127,0.00028,16.57104]
[1778220957489,31.42,79614.71,1.0,0.39168,0.00028,16.57621]
[1778220960393,31.42,79622.8,1.0,0.39397,0.00028,16.60475]
[1778220961251,31.42,79622.8,1.0,0.39397,0.00028,16.60475]
[1778220961529,31.42,79622.91,1.0,0.394,0.00028,16.60511]
[1778220962174,31.42,79622.91,1.0,0.394,0.00028,16.60511]
[1778220965414,31.42,79623.34,1.0,0.39412,0.00028,16.60657]
[1778220965469,31.42,79623.34,1.0,0.39412,0.00028,16.60657]
[1778220965477,31.42,79618.36,1.0,0.3927,0.00028,16.58901]
[1778220966481,31.42,79618.36,1.0,0.3927,0.00028,16.58901]
[1778220966527,31.42,79618.36,1.0,0.3927,0.00028,16.58901]
[1778220968963,31.42,79616.37,1.0,0.39214,0.00028,16.58192]
[1778220969223,31.42,79616.37,1.0,0.39214,0.00028,16.58192]
[1778220969846,31.42,79616.37,1.0,0.39214,0.00028,16.58192]
[1778220969900,31.42,79616.37,1.0,0.39214,0.00028,16.58192]
[1778220970230,31.42,79615.61,1.0,0.39192,0.00028,16.5792]
[1778220971893,31.42,79615.93,1.0,0.39201,0.00028,16.58034]
[1778220973340,31.42,79617.58,1.0,0.39248,0.00028,16.58619]
[1778220976073,31.42,79621.98,1.0,0.39372,0.00028,16.60168]
[1778220979496,31.42,79621.54,1.0,0.39359,0.00028,16.60008]
[1778220979528,31.42,79619.48,1.0,0.39301,0.00028,16.59281]
[1778220980888,31.42,79619.48,1.0,0.39301,0.00028,16.5928]
[1778220980907,31.42,79619.48,1.0,0.39301,0.00028,16.5928]
[1778220986343,31.42,79618.53,1.0,0.39273,0.00028,16.58939]
[1778220991377,31.41,79618.94,1.0,0.39281,0.00028,16.58498]
[1778220996412,31.41,79619.04,1.0,0.39283,0.00028,16.58528]
[1778221001447,31.41,79621.36,1.0,0.39348,0.00028,16.5934]
[1778221007490,31.41,79622.92,1.0,0.39392,0.00028,16.59876]
[1778221012523,31.41,79625.47,1.0,0.39463,0.00028,16.60756]
[1778221018119,31.4,79625.31,1.0,0.39458,0.00028,16.6069]
[1778221023601,31.4,79623.89,1.0,0.39416,0.00028,16.60178]
[1778221028802,31.4,79623.62,1.0,0.39407,0.00028,16.60074]
[1778221034601,31.39,79624.3,1.0,0.39426,0.00028,16.60299]
[1778221040532,31.39,79623.42,1.0,0.39399,0.00028,16.59973]
[1778221045563,31.39,79622.81,1.0,0.39381,0.00028,16.59749]
[1778221046016,31.39,79630.53,1.0,0.396,0.00028,16.62435]
[1778221046808,31.39,79630.53,1.0,0.396,0.00028,16.62435]
[1778221047469,31.39,79630.53,1.0,0.396,0.00028,16.62435]
[1778221047509,31.39,79630.53,1.0,0.396,0.00028,16.62435]
[1778221047489,31.39,79628.0,1.0,0.39528,0.00028,16.61558]
[1778221048381,31.39,79628.0,1.0,0.39528,0.00028,16.61558]
[1778221048430,31.39,79628.0,1.0,0.39528,0.00028,16.61558]
[1778221048529,31.39,79624.62,1.0,0.39432,0.00028,16.6038]
[1778221049846,31.39,79624.62,1.0,0.39432,0.00028,16.6038]
[1778221049873,31.39,79624.62,1.0,0.39432,0.00028,16.6038]
[1778221049945,31.39,79622.4,1.0,0.39369,0.00028,16.59601]
[1778221050666,31.39,79622.4,1.0,0.39369,0.00028,16.59601]
[1778221050676,31.39,79622.4,1.0,0.39369,0.00028,16.59601]
[1778221050790,31.39,79622.4,1.0,0.39369,0.00028,16.596]
[1778221055917,31.38,79621.12,1.0,0.39329,0.00028,16.58569]
[1778221055928,31.38,79621.12,1.0,0.39329,0.00028,16.58569]
[1778221056031,31.38,79614.46,1.0,0.39139,0.00028,16.56199]
[1778221056917,31.38,79614.46,1.0,0.39139,0.00028,16.56199]
[1778221056932,31.38,79614.46,1.0,0.39139,0.00028,16.56199]
[1778221056944,31.38,79614.46,1.0,0.39139,0.00028,16.56199]
[1778221057045,31.38,79611.58,1.0,0.39058,0.00028,16.55163]
[1778221062115,31.38,79611.34,1.0,0.39051,0.00028,16.55075]
[1778221068918,31.38,79613.35,1.0,0.39107,0.00028,16.55787]
[1778221073952,31.38,79614.44,1.0,0.39137,0.00028,16.56171]
[1778221080328,31.38,79613.9,1.0,0.39121,0.00028,16.55974]
[1778221082377,31.38,79612.83,1.0,0.39091,0.00028,16.55584]
[1778221082481,31.38,79613.9,1.0,0.39121,0.00028,16.55965]
[1778221083677,31.38,79613.9,1.0,0.39121,0.00028,16.55965]
[1778221083736,31.38,79614.31,1.0,0.39132,0.00028,16.56112]
[1778221084089,31.38,79615.26,1.0,0.39159,0.00028,16.56451]
[1778221085686,31.38,79615.91,1.0,0.39177,0.00028,16.5668]
[1778221085795,31.38,79615.91,1.0,0.39177,0.00028,16.5668]
[1778221086587,31.38,79625.12,1.0,0.39439,0.00028,16.59934]
[1778221087107,31.38,79625.12,1.0,0.39439,0.00028,16.59934]
[1778221087139,31.38,79625.12,1.0,0.39439,0.00028,16.59934]
[1778221087149,31.38,79625.12,1.0,0.39439,0.00028,16.59934]
[1778221087251,31.38,79629.73,1.0,0.3957,0.00028,16.61536]
[1778221090172,31.37,79630.6,1.0,0.39595,0.00028,16.61834]
[1778221090614,31.37,79630.14,1.0,0.39582,0.00028,16.61674]
[1778221092902,31.37,79628.74,1.0,0.39542,0.00028,16.61191]
[1778221093228,31.37,79628.64,1.0,0.39539,0.00028,16.61156]
[1778221098450,31.37,79626.59,1.0,0.39481,0.00028,16.60444]
[1778221099945,31.37,79624.78,1.0,0.39429,0.00028,16.59812]
[1778221100137,31.37,79621.8,1.0,0.39344,0.00028,16.58766]
[1778221100906,31.37,79621.8,1.0,0.39344,0.00028,16.58766]
[1778221101379,31.37,79621.51,1.0,0.39336,0.00028,16.58665]
[1778221101839,31.37,79621.51,1.0,0.39336,0.00028,16.58665]
[1778221102506,31.37,79621.51,1.0,0.39336,0.00028,16.58665]
[1778221104209,31.37,79621.74,1.0,0.39343,0.00028,16.58745]
[1778221104551,31.37,79619.83,1.0,0.39289,0.00028,16.58071]
[1778221105172,31.37,79619.83,1.0,0.39289,0.00028,16.58071]
[1778221105218,31.37,79619.83,1.0,0.39289,0.00028,16.58071]
[1778221105281,31.37,79616.34,1.0,0.39189,0.00028,16.56831]
[1778221106248,31.37,79616.34,1.0,0.39189,0.00028,16.56831]
[1778221111220,31.38,79617.75,1.0,0.3923,0.00028,16.5734]
[1778221112249,31.38,79617.31,1.0,0.39214,0.00028,16.56603]
[1778221113302,31.38,79618.96,1.0,0.39261,0.00028,16.57191]
[1778221118611,31.38,79620.68,1.0,0.3931,0.00028,16.57806]
[1778221121170,31.38,79623.87,1.0,0.39401,0.00028,16.58931]
[1778221121187,31.38,79623.87,1.0,0.39401,0.00028,16.58931]
[1778221122311,31.38,79631.53,1.0,0.39619,0.00028,16.61594]
[1778221123112,31.38,79631.53,1.0,0.39619,0.00028,16.61594]
[1778221123298,31.38,79632.0,1.0,0.39633,0.00028,16.61757]
[1778221126730,31.38,79641.38,1.0,0.399,0.00029,16.64942]
[1778221132069,31.38,79641.42,1.0,0.39901,0.00029,16.64949]
[1778221139413,31.38,79641.53,1.0,0.39903,0.00029,16.64978]
[1778221144445,31.37,79643.13,1.0,0.39949,0.00029,16.65511]
[1778221144824,31.37,79643.13,1.0,0.39949,0.00029,16.65511]
[1778221145452,31.37,79642.24,1.0,0.39923,0.00029,16.65213]
[1778221147575,31.37,79642.24,1.0,0.39923,0.00029,16.65213]
[1778221147676,31.37,79642.36,1.0,0.39926,0.00029,16.65252]
[1778221150515,31.37,79643.96,1.0,0.39972,0.00029,16.65786]
[1778221150616,31.37,79644.81,1.0,0.39996,0.00029,16.66068]
[1778221156529,31.37,79646.98,1.0,0.40058,0.00029,16.66783]
[1778221161565,31.37,79648.42,1.0,0.40098,0.00029,16.67251]
[1778221166602,31.37,79647.71,1.0,0.40077,0.00029,16.67011]
[1778221168614,31.37,79642.1,1.0,0.39917,0.00029,16.65142]
[1778221169707,31.37,79642.1,1.0,0.39917,0.00029,16.65142]
[1778221170629,31.37,79640.25,1.0,0.39864,0.00029,16.64521]
[1778221172642,31.37,79644.86,1.0,0.39992,0.00029,16.65487]
[1778221173743,31.37,79644.86,1.0,0.39992,0.00029,16.65487]
[1778221174656,31.37,79646.53,1.0,0.4004,0.00029,16.66041]
[1778221182250,31.37,79645.92,1.0,0.40022,0.00029,16.65837]
[1778221187614,31.37,79646.49,1.0,0.40038,0.00029,16.66021]
[1778221192782,31.36,79647.66,1.0,0.40071,0.00029,16.66405]
[1778221196692,31.36,79634.76,1.0,0.39702,0.00029,16.62055]
[1778221197774,31.36,79634.76,1.0,0.39702,0.00029,16.62055]
[1778221197686,31.36,79617.91,1.0,0.39222,0.00028,16.56174]
[1778221197868,31.36,79617.91,1.0,0.39222,0.00028,16.56174]
[1778221197887,31.36,79617.91,1.0,0.39222,0.00028,16.56174]
[1778221198730,31.36,79611.56,1.0,0.39042,0.00028,16.53897]
[1778221198836,31.36,79611.56,1.0,0.39042,0.00028,16.53897]
[1778221198841,31.36,79611.56,1.0,0.39042,0.00028,16.53897]
[1778221199293,31.36,79610.15,1.0,0.39002,0.00028,16.53387]
[1778221202252,31.36,79620.68,1.0,0.39301,0.00028,16.57154]
[1778221202858,31.36,79620.68,1.0,0.39301,0.00028,16.57154]
[1778221203735,31.36,79622.58,1.0,0.39354,0.00028,16.57818]
[1778221208753,31.36,79620.21,1.0,0.39285,0.00028,16.56967]
[1778221213023,31.35,79617.64,1.0,0.39211,0.00028,16.5604]
[1778221213124,31.35,79617.69,1.0,0.39212,0.00028,16.56054]
[1778221219427,31.35,79615.12,1.0,0.39138,0.00028,16.55117]
[1778221224542,31.34,79611.04,1.0,0.3902,0.00028,16.53628]
[1778221230367,31.34,79612.8,1.0,0.39068,0.00028,16.54243]
[1778221232087,31.34,79620.15,1.0,0.39273,0.00028,16.5628]
[1778221233106,31.34,79620.15,1.0,0.39273,0.00028,16.5628]
[1778221233792,31.33,79620.56,1.0,0.39284,0.00028,16.56416]
[1778221238821,31.33,79619.77,1.0,0.3926,0.00028,16.56122]
[1778221243825,31.33,79623.6,1.0,0.39368,0.00029,16.5746]
[1778221248029,31.32,79620.39,1.0,0.39275,0.00028,16.56307]
[1778221248109,31.32,79620.39,1.0,0.39275,0.00028,16.56307]
[1778221249520,31.32,79620.63,1.0,0.39281,0.00028,16.56388]
[1778221249561,31.32,79620.63,1.0,0.39281,0.00028,16.56388]
[1778221256287,31.32,79618.1,1.0,0.39207,0.00028,16.55467]
[1778221256388,31.31,79619.29,1.0,0.39241,0.00028,16.55884]
[1778221258143,31.31,79619.29,1.0,0.39241,0.00028,16.55884]
[1778221258248,31.31,79619.31,1.0,0.39241,0.00028,16.55884]
[1778221259987,31.31,79619.31,1.0,0.39241,0.00028,16.55884]
[1778221260262,31.31,79619.12,1.0,0.39235,0.00028,16.55809]
[1778221261623,31.31,79619.12,1.0,0.39235,0.00028,16.55809]
[1778221261684,31.31,79619.12,1.0,0.39235,0.00028,16.55809]
[1778221261724,31.31,79618.69,1.0,0.39222,0.00028,16.55649]
[1778221265405,31.31,79617.97,1.0,0.39201,0.00028,16.55385]
[1778221265506,31.31,79617.59,1.0,0.39189,0.00028,16.55246]
[1778221271341,31.3,79618.13,1.0,0.39203,0.00028,16.5542]
[1778221273931,31.3,79618.31,1.0,0.39208,0.00028,16.55478]
[1778221274362,31.3,79618.31,1.0,0.39208,0.00028,16.55475]
[1778221279668,31.3,79618.28,1.0,0.39206,0.00028,16.5545]
[1778221281475,31.29,79615.74,1.0,0.39133,0.00028,16.54536]
[1778221281805,31.29,79614.07,1.0,0.39085,0.00028,16.53928]
[1778221285525,31.29,79614.54,1.0,0.39098,0.00028,16.54091]
[1778221285826,31.29,79608.92,1.0,0.38937,0.00028,16.52048]
[1778221286743,31.29,79603.4,1.0,0.3878,0.00028,16.50017]
[1778221288265,31.29,79601.94,1.0,0.38739,0.00028,16.49477]
[1778221288864,31.29,79602.88,1.0,0.38765,0.00028,16.49823]
[1778221293865,31.29,79602.97,1.0,0.38764,0.00028,16.49272]
[1778221298881,31.29,79601.21,1.0,0.38714,0.00028,16.4862]
[1778221303941,31.29,79601.12,1.0,0.38711,0.00028,16.48587]
[1778221308994,31.29,79604.53,1.0,0.38808,0.00028,16.49849]
[1778221309501,31.29,79604.53,1.0,0.38808,0.00028,16.49849]
[1778221309815,31.29,79608.11,1.0,0.3891,0.00028,16.51164]
[1778221311217,31.29,79611.21,1.0,0.38998,0.00028,16.52294]
[1778221316228,31.29,79610.99,1.0,0.38992,0.00028,16.52214]
[1778221322728,31.29,79605.35,1.0,0.38832,0.00028,16.50154]
[1778221328855,31.29,79607.02,1.0,0.38879,0.00028,16.50771]
[1778221338813,31.29,79612.44,1.0,0.39034,0.00028,16.52752]
[1778221342842,31.29,79607.77,1.0,0.38901,0.00028,16.51053]
[1778221347877,31.29,79610.17,1.0,0.3897,0.00028,16.51937]
[1778221352911,31.3,79606.56,1.0,0.38864,0.00028,16.50041]
[1778221353998,31.3,79605.6,1.0,0.38837,0.00028,16.49689]
[1778221359370,31.3,79602.61,1.0,0.38753,0.00028,16.48592]
[1778221366002,31.3,79597.24,1.0,0.38601,0.00028,16.46602]
[1778221371039,31.3,79594.81,1.0,0.38533,0.00028,16.45699]
[1778221376797,31.3,79594.55,1.0,0.38526,0.00028,16.45608]
[1778221382116,31.31,79593.53,1.0,0.38498,0.00028,16.45236]
[1778221388157,31.31,79594.92,1.0,0.38538,0.00028,16.45769]
[1778221393278,31.31,79593.13,1.0,0.38488,0.00028,16.45099]
[1778221393688,31.31,79593.13,1.0,0.38488,0.00028,16.45099]
[1778221393691,31.31,79593.13,1.0,0.38488,0.00028,16.45099]
[1778221393796,31.31,79593.13,1.0,0.38488,0.00028,16.45099]
[1778221393869,31.31,79592.67,1.0,0.38475,0.00028,16.44928]
[1778221395214,31.31,79592.53,1.0,0.38471,0.00028,16.44875]
[1778221396252,31.31,79592.98,1.0,0.38484,0.00028,16.45048]
[1778221398230,31.31,79591.36,1.0,0.38438,0.00028,16.44436]
[1778221399874,31.31,79592.1,1.0,0.38459,0.00028,16.44718]
[1778221399975,31.31,79591.64,1.0,0.38446,0.00028,16.44545]
[1778221404978,31.31,79588.64,1.0,0.38362,0.00028,16.43412]
[1778221410006,31.31,79589.54,1.0,0.38388,0.00028,16.43764]
[1778221415080,31.32,79589.44,1.0,0.38382,0.00028,16.43152]
[1778221417442,31.32,79589.26,1.0,0.38377,0.00028,16.43087]
[1778221417474,31.32,79589.26,1.0,0.38377,0.00028,16.43087]
[1778221417605,31.32,79589.15,1.0,0.38374,0.00028,16.43045]
[1778221418855,31.32,79577.81,1.0,0.38054,0.00028,16.38674]
[1778221419600,31.32,79577.81,1.0,0.38054,0.00028,16.38674]
[1778221419619,31.32,79577.81,1.0,0.38054,0.00028,16.38674]
[1778221419686,31.32,79577.81,1.0,0.38054,0.00028,16.38674]
[1778221419787,31.32,79576.05,1.0,0.38004,0.00028,16.37988]
[1778221420032,31.32,79576.05,1.0,0.38004,0.00028,16.37988]
[1778221420099,31.32,79576.05,1.0,0.38004,0.00028,16.37988]
[1778221420504,31.32,79576.05,1.0,0.38004,0.00028,16.37988]
[1778221420532,31.32,79576.92,1.0,0.38029,0.00028,16.38329]
[1778221423617,31.32,79582.26,1.0,0.3818,0.00028,16.40411]
[1778221428561,31.32,79584.41,1.0,0.38242,0.00028,16.41254]
[1778221428606,31.32,79584.41,1.0,0.38242,0.00028,16.41254]
[1778221434487,31.33,79591.6,1.0,0.38447,0.00028,16.44018]
[1778221438553,31.33,79594.72,1.0,0.38536,0.00028,16.45205]
[1778221443551,31.33,79603.57,1.0,0.38788,0.00028,16.4851]
[1778221448641,31.33,79605.88,1.0,0.38854,0.00028,16.49363]
[1778221454610,31.33,79603.37,1.0,0.38783,0.00028,16.48439]
[1778221461003,31.33,79603.65,1.0,0.38791,0.00028,16.48549]
[1778221461996,31.33,79608.37,1.0,0.38926,0.00028,16.50285]
[1778221463510,31.33,79610.06,1.0,0.38974,0.00028,16.50902]
[1778221463967,31.33,79611.69,1.0,0.3902,0.00028,16.51494]
[1778221469020,31.33,79609.28,1.0,0.38952,0.00028,16.5062]
[1778221474054,31.33,79608.73,1.0,0.38933,0.00028,16.49844]
[1778221479059,31.34,79609.56,1.0,0.38957,0.00028,16.50154]
[1778221481006,31.34,79605.23,1.0,0.38834,0.00028,16.48571]
[1778221482230,31.34,79603.72,1.0,0.38791,0.00028,16.48015]
[1778221483079,31.34,79601.74,1.0,0.38735,0.00028,16.47284]
[1778221488085,31.34,79599.42,1.0,0.3867,0.00028,16.46427]
[1778221493905,31.34,79597.37,1.0,0.38612,0.00028,16.45668]
[1778221496642,31.34,79596.19,1.0,0.38579,0.00028,16.45229]
[1778221496654,31.34,79596.19,1.0,0.38579,0.00028,16.45229]
[1778221496928,31.34,79585.96,1.0,0.38289,0.00028,16.41353]
[1778221499043,31.34,79584.4,1.0,0.38245,0.00028,16.40758]
[1778221504125,31.34,79582.7,1.0,0.38198,0.00028,16.40121]
[1778221508560,31.35,79580.22,1.0,0.38129,0.00028,16.39173]
[1778221510938,31.35,79578.61,1.0,0.38084,0.00028,16.38554]
[1778221512700,31.35,79577.45,1.0,0.38052,0.00028,16.38106]
[1778221512703,31.35,79577.45,1.0,0.38052,0.00028,16.38106]
[1778221512716,31.35,79577.45,1.0,0.38052,0.00028,16.38106]
[1778221512727,31.35,79577.45,1.0,0.38052,0.00028,16.38106]
[1778221512939,31.35,79577.45,1.0,0.38052,0.00028,16.38106]
[1778221512981,31.35,79577.45,1.0,0.38052,0.00028,16.38106]
[1778221513042,31.35,79574.89,1.0,0.3798,0.00028,16.37108]
[1778221513289,31.35,79574.89,1.0,0.3798,0.00028,16.37108]
[1778221514048,31.35,79570.56,1.0,0.37858,0.00028,16.35409]
[1778221514713,31.35,79570.56,1.0,0.37858,0.00028,16.35409]
[1778221514740,31.35,79570.56,1.0,0.37858,0.00028,16.35409]
[1778221515056,31.35,79563.47,1.0,0.37658,0.00028,16.32588]
[1778221515141,31.35,79563.47,1.0,0.37658,0.00028,16.32588]
[1778221515358,31.35,79563.47,1.0,0.37658,0.00028,16.32588]
[1778221515455,31.35,79563.47,1.0,0.37658,0.00028,16.32588]
[1778221516062,31.35,79562.4,1.0,0.37628,0.00028,16.32162]
[1778221516149,31.35,79562.4,1.0,0.37628,0.00028,16.32162]
[1778221516841,31.35,79562.4,1.0,0.37628,0.00028,16.32162]
[1778221517069,31.35,79557.7,1.0,0.37496,0.00028,16.30266]
[1778221517200,31.35,79557.7,1.0,0.37496,0.00028,16.30266]
[1778221517998,31.35,79557.7,1.0,0.37496,0.00028,16.30266]
[1778221518053,31.35,79557.7,1.0,0.37496,0.00028,16.30266]
[1778221518798,31.35,79556.16,1.0,0.37454,0.00028,16.29646]
[1778221519083,31.36,79556.16,1.0,0.37454,0.00028,16.29651]
[1778221524117,31.36,79551.04,1.0,0.37311,0.00028,16.27567]
[1778221526134,31.36,79542.42,1.0,0.37069,0.00028,16.23997]
[1778221526230,31.36,79542.42,1.0,0.37069,0.00028,16.23997]
[1778221526238,31.36,79542.42,1.0,0.37069,0.00028,16.23997]
[1778221526389,31.36,79542.42,1.0,0.37069,0.00028,16.23997]
[1778221526400,31.36,79542.42,1.0,0.37069,0.00028,16.23997]
[1778221527139,31.36,79543.96,1.0,0.37112,0.00028,16.24639]
[1778221527288,31.36,79543.96,1.0,0.37112,0.00028,16.24639]
[1778221527335,31.36,79543.96,1.0,0.37112,0.00028,16.24639]
[1778221533181,31.36,79543.59,1.0,0.37098,0.00028,16.23899]
[1778221537664,31.36,79551.84,1.0,0.3733,0.00028,16.2732]
[1778221543251,31.36,79550.57,1.0,0.37294,0.00028,16.26799]
[1778221548997,31.36,79547.33,1.0,0.37203,0.00028,16.25461]
[1778221554329,31.36,79545.61,1.0,0.37155,0.00028,16.24751]
[1778221559364,31.36,79545.53,1.0,0.37153,0.00028,16.24722]
[1778221564604,31.36,79548.05,1.0,0.37224,0.00028,16.25768]
[1778221570447,31.36,79546.79,1.0,0.37189,0.00028,16.25242]
[1778221575482,31.36,79545.13,1.0,0.37142,0.00028,16.24551]
[1778221580517,31.36,79543.52,1.0,0.37097,0.00028,16.23881]
[1778221585563,31.36,79544.12,1.0,0.37114,0.00028,16.24131]
[1778221587377,31.36,79544.71,1.0,0.3713,0.00028,16.24379]
[1778221588135,31.36,79547.07,1.0,0.37197,0.00028,16.25363]
[1778221589176,31.36,79552.75,1.0,0.37356,0.00028,16.27703]
[1778221591113,31.36,79557.53,1.0,0.37487,0.00028,16.29066]
[1778221594176,31.36,79562.22,1.0,0.37619,0.00028,16.30963]
[1778221595626,31.36,79562.36,1.0,0.37623,0.00028,16.3102]
[1778221595700,31.36,79562.36,1.0,0.37623,0.00028,16.3102]
[1778221596401,31.36,79563.7,1.0,0.3766,0.00028,16.31558]
[1778221601125,31.36,79568.64,1.0,0.378,0.00028,16.33527]
[1778221610727,31.36,79573.4,1.0,0.37933,0.00028,16.35402]
[1778221616770,31.36,79576.2,1.0,0.38012,0.00028,16.36494]
[1778221621806,31.36,79573.59,1.0,0.37938,0.00028,16.35464]
[1778221622625,31.36,79573.59,1.0,0.37938,0.00028,16.35464]
[1778221623140,31.36,79568.45,1.0,0.37793,0.00028,16.33431]
[1778221623327,31.36,79568.45,1.0,0.37793,0.00028,16.33431]
[1778221623369,31.36,79568.45,1.0,0.37793,0.00028,16.33431]
[1778221624050,31.36,79568.45,1.0,0.37793,0.00028,16.33431]
[1778221624085,31.36,79568.45,1.0,0.37793,0.00028,16.33431]
[1778221624185,31.36,79567.95,1.0,0.37779,0.00028,16.33233]
[1778221624804,31.36,79567.95,1.0,0.37779,0.00028,16.33233]
[1778221624860,31.36,79567.95,1.0,0.37779,0.00028,16.33233]
[1778221626477,31.36,79566.25,1.0,0.37731,0.00028,16.32556]
[1778221626484,31.36,79566.25,1.0,0.37731,0.00028,16.32556]
[1778221626856,31.36,79566.25,1.0,0.37731,0.00028,16.32556]
[1778221629860,31.36,79561.24,1.0,0.37589,0.00028,16.30542]
[1778221632777,31.36,79559.25,1.0,0.37533,0.00028,16.29737]
[1778221632892,31.36,79559.25,1.0,0.37533,0.00028,16.29737]
[1778221633095,31.36,79559.25,1.0,0.37533,0.00028,16.29737]
[1778221633118,31.36,79559.25,1.0,0.37533,0.00028,16.29737]
[1778221633382,31.36,79558.19,1.0,0.37503,0.00028,16.29306]
[1778221633429,31.36,79558.19,1.0,0.37503,0.00028,16.29306]
[1778221633887,31.36,79557.79,1.0,0.37492,0.00028,16.29144]
[1778221634709,31.36,79557.79,1.0,0.37492,0.00028,16.29144]
[1778221634810,31.36,79557.79,1.0,0.37492,0.00028,16.29144]
[1778221634862,31.36,79557.79,1.0,0.37492,0.00028,16.29144]
[1778221634963,31.36,79555.75,1.0,0.37434,0.00028,16.28313]
[1778221635666,31.36,79555.75,1.0,0.37434,0.00028,16.28313]
[1778221635717,31.36,79555.75,1.0,0.37434,0.00028,16.28313]
[1778221635902,31.36,79555.39,1.0,0.37424,0.00028,16.28167]
[1778221636775,31.36,79555.39,1.0,0.37424,0.00028,16.28167]
[1778221636909,31.36,79555.17,1.0,0.37418,0.00028,16.28077]
[1778221638208,31.36,79555.17,1.0,0.37418,0.00028,16.28077]
[1778221638266,31.36,79555.49,1.0,0.37427,0.00028,16.28209]
[1778221639178,31.36,79546.46,1.0,0.37174,0.00028,16.24495]
[1778221639915,31.36,79546.46,1.0,0.37174,0.00028,16.24495]
[1778221639925,31.36,79546.46,1.0,0.37174,0.00028,16.24495]
[1778221639955,31.36,79546.46,1.0,0.37174,0.00028,16.24495]
[1778221640123,31.36,79545.69,1.0,0.37152,0.00028,16.24178]
[1778221641930,31.36,79545.47,1.0,0.37146,0.00028,16.24091]
[1778221642005,31.36,79545.47,1.0,0.37146,0.00028,16.24091]
[1778221642850,31.36,79546.25,1.0,0.37169,0.00028,16.24419]
[1778221642904,31.36,79546.25,1.0,0.37169,0.00028,16.24419]
[1778221648200,31.36,79545.5,1.0,0.37149,0.00028,16.24127]
[1778221648241,31.36,79545.5,1.0,0.37149,0.00028,16.24127]
[1778221649139,31.36,79547.59,1.0,0.37208,0.00028,16.24997]
[1778221649197,31.36,79552.63,1.0,0.37349,0.00028,16.27076]
[1778221654267,31.36,79551.94,1.0,0.37327,0.00028,16.26213]
[1778221659309,31.37,79551.8,1.0,0.37323,0.00028,16.26161]
[1778221664357,31.37,79550.62,1.0,0.3729,0.00028,16.25673]
[1778221669418,31.36,79550.17,1.0,0.37277,0.00028,16.25487]
[1778221674263,31.36,79554.69,1.0,0.37404,0.00028,16.2734]
[1778221679270,31.36,79558.91,1.0,0.37522,0.00028,16.29049]
[1778221684279,31.36,79560.04,1.0,0.37554,0.00028,16.29501]
[1778221685591,31.36,79561.01,1.0,0.3758,0.00028,16.29886]
[1778221685608,31.36,79561.01,1.0,0.3758,0.00028,16.29886]
[1778221686255,31.36,79568.78,1.0,0.37799,0.00028,16.32993]
[1778221686360,31.36,79568.78,1.0,0.37799,0.00028,16.32993]
[1778221690062,31.36,79573.98,1.0,0.37945,0.00028,16.35031]
[1778221692419,31.35,79575.14,1.0,0.37976,0.00028,16.35469]
[1778221693193,31.35,79575.14,1.0,0.37976,0.00028,16.35469]
[1778221693302,31.35,79575.14,1.0,0.37976,0.00028,16.35463]
[1778221698311,31.35,79576.31,1.0,0.38007,0.00028,16.35903]
[1778221703312,31.34,79578.96,1.0,0.3808,0.00028,16.36912]
[1778221704577,31.34,79577.1,1.0,0.38027,0.00028,16.36177]
[1778221705276,31.34,79576.47,1.0,0.38009,0.00028,16.35923]
[1778221705400,31.34,79576.47,1.0,0.38009,0.00028,16.35923]
[1778221705416,31.34,79576.47,1.0,0.38009,0.00028,16.35923]
[1778221706060,31.34,79576.47,1.0,0.38009,0.00028,16.35923]
[1778221706105,31.34,79576.47,1.0,0.38009,0.00028,16.35923]
[1778221706206,31.34,79565.74,1.0,0.37705,0.00028,16.31672]
[1778221706444,31.34,79565.74,1.0,0.37705,0.00028,16.31672]
[1778221707025,31.34,79561.11,1.0,0.37574,0.00028,16.29807]
[1778221707740,31.34,79561.11,1.0,0.37574,0.00028,16.29807]
[1778221707755,31.34,79561.11,1.0,0.37574,0.00028,16.29807]
[1778221707841,31.34,79562.44,1.0,0.37612,0.00028,16.30343]
[1778221712851,31.34,79561.78,1.0,0.37588,0.00028,16.29476]
[1778221718479,31.33,79563.72,1.0,0.37641,0.00028,16.30236]
[1778221724520,31.33,79565.28,1.0,0.37684,0.00028,16.30842]
[1778221729559,31.33,79566.44,1.0,0.37715,0.00028,16.31289]
[1778221734592,31.32,79565.46,1.0,0.37686,0.00028,16.30877]
[1778221740407,31.32,79566.17,1.0,0.37705,0.00028,16.31147]
[1778221745547,31.31,79562.57,1.0,0.37601,0.00028,16.29671]
[1778221749367,31.31,79560.24,1.0,0.37535,0.00028,16.28724]
[1778221749384,31.31,79558.39,1.0,0.37483,0.00028,16.27971]
[1778221750050,31.31,79558.39,1.0,0.37483,0.00028,16.27971]
[1778221750152,31.31,79558.9,1.0,0.37497,0.00028,16.28174]
[1778221756748,31.31,79556.66,1.0,0.37433,0.00028,16.27252]
[1778221758138,31.31,79556.66,1.0,0.37433,0.00028,16.27252]
[1778221758177,31.31,79556.66,1.0,0.37433,0.00028,16.27252]
[1778221758327,31.31,79555.31,1.0,0.37395,0.00028,16.26698]
[1778221760020,31.31,79555.31,1.0,0.37395,0.00028,16.26698]
[1778221760053,31.31,79550.65,1.0,0.37264,0.00028,16.24782]
[1778221760825,31.31,79550.65,1.0,0.37264,0.00028,16.24782]
[1778221760861,31.31,79550.65,1.0,0.37264,0.00028,16.24782]
[1778221760886,31.31,79549.57,1.0,0.37233,0.00028,16.24335]
[1778221762137,31.31,79543.86,1.0,0.37073,0.00028,16.21961]
[1778221762429,31.31,79543.86,1.0,0.37073,0.00028,16.21961]
[1778221762790,31.31,79543.36,1.0,0.37059,0.00028,16.21752]
[1778221763390,31.31,79543.36,1.0,0.37059,0.00028,16.21752]
[1778221763402,31.31,79543.36,1.0,0.37059,0.00028,16.21752]
[1778221763474,31.31,79543.36,1.0,0.37059,0.00028,16.21752]
[1778221764094,31.31,79543.36,1.0,0.37059,0.00028,16.21752]
[1778221764129,31.31,79543.36,1.0,0.37059,0.00028,16.21752]
[1778221764196,31.31,79540.95,1.0,0.36992,0.00028,16.20746]
[1778221764459,31.31,79540.95,1.0,0.36992,0.00028,16.20746]
[1778221764804,31.31,79540.55,1.0,0.3698,0.00028,16.20577]
[1778221767558,31.31,79540.96,1.0,0.36992,0.00028,16.20756]
[1778221767630,31.31,79540.96,1.0,0.36992,0.00028,16.20756]
[1778221768462,31.31,79540.51,1.0,0.3698,0.00028,16.2057]
[1778221768522,31.31,79540.51,1.0,0.3698,0.00028,16.2057]
[1778221774735,31.32,79542.61,1.0,0.37036,0.00028,16.20876]
[1778221779911,31.32,79547.05,1.0,0.37162,0.00028,16.22751]
[1778221786056,31.32,79547.2,1.0,0.37167,0.00028,16.22821]
[1778221791901,31.32,79547.47,1.0,0.37176,0.00028,16.22951]
[1778221797029,31.33,79548.26,1.0,0.37199,0.00028,16.23293]
[1778221799043,31.33,79542.7,1.0,0.37043,0.00028,16.20981]
[1778221802253,31.33,79554.74,1.0,0.37382,0.00028,16.25982]
[1778221803557,31.33,79554.74,1.0,0.37383,0.00028,16.25985]
[1778221803611,31.33,79554.74,1.0,0.37383,0.00028,16.25985]
[1778221804302,31.33,79554.74,1.0,0.37383,0.00028,16.25985]
[1778221804343,31.33,79554.74,1.0,0.37383,0.00028,16.25985]
[1778221804386,31.33,79554.74,1.0,0.37383,0.00028,16.25985]
[1778221804395,31.33,79551.75,1.0,0.37299,0.00028,16.2476]
[1778221804717,31.33,79551.75,1.0,0.37299,0.00028,16.2476]
[1778221804722,31.33,79551.75,1.0,0.37299,0.00028,16.2476]
[1778221804778,31.33,79551.75,1.0,0.37299,0.00028,16.2476]
[1778221805274,31.33,79551.75,1.0,0.37299,0.00028,16.2476]
[1778221805338,31.33,79551.75,1.0,0.37299,0.00028,16.2476]
[1778221805320,31.33,79543.84,1.0,0.37076,0.00028,16.21479]
[1778221806770,31.33,79543.84,1.0,0.37076,0.00028,16.21479]
[1778221806853,31.33,79543.84,1.0,0.37076,0.00028,16.21479]
[1778221807657,31.33,79541.04,1.0,0.36998,0.00028,16.20309]
[1778221807663,31.33,79541.04,1.0,0.36998,0.00028,16.20309]
[1778221808316,31.33,79541.32,1.0,0.37006,0.00028,16.20436]
[1778221813568,31.34,79542.33,1.0,0.37036,0.00028,16.20878]
[1778221819184,31.34,79541.4,1.0,0.37012,0.00028,16.20522]
[1778221824219,31.35,79542.52,1.0,0.37046,0.00028,16.21017]
[1778221828247,31.35,79547.16,1.0,0.37177,0.00028,16.22969]
[1778221833283,31.35,79548.34,1.0,0.37208,0.00028,16.22888]
[1778221838318,31.35,79547.56,1.0,0.37187,0.00028,16.2258]
[1778221843353,31.36,79547.13,1.0,0.37176,0.00028,16.22426]
[1778221848388,31.36,79545.21,1.0,0.37124,0.00028,16.2165]
[1778221852417,31.37,79540.4,1.0,0.3699,0.00028,16.19659]
[1778221852506,31.37,79540.4,1.0,0.3699,0.00028,16.19659]
[1778221852573,31.37,79540.4,1.0,0.3699,0.00028,16.19659]
[1778221852575,31.37,79540.4,1.0,0.3699,0.00028,16.19659]
[1778221852692,31.37,79540.4,1.0,0.3699,0.00028,16.19659]
[1778221852703,31.37,79540.4,1.0,0.3699,0.00028,16.19659]
[1778221852760,31.37,79540.4,1.0,0.3699,0.00028,16.19659]
[1778221853423,31.37,79538.96,1.0,0.3695,0.00028,16.19057]
[1778221854079,31.37,79538.96,1.0,0.3695,0.00028,16.19057]
[1778221854430,31.37,79529.08,1.0,0.36674,0.00028,16.14862]
[1778221854973,31.37,79529.08,1.0,0.36674,0.00028,16.14862]
[1778221855039,31.37,79529.08,1.0,0.36674,0.00028,16.14862]
[1778221855438,31.37,79527.8,1.0,0.36639,0.00028,16.14319]
[1778221858982,31.37,79526.73,1.0,0.3661,0.00028,16.13878]
[1778221863015,31.38,79527.22,1.0,0.36625,0.00028,16.14114]
[1778221863082,31.38,79527.22,1.0,0.36625,0.00028,16.14114]
[1778221863152,31.38,79527.24,1.0,0.36626,0.00028,16.14123]
[1778221864873,31.38,79527.24,1.0,0.36626,0.00028,16.14129]
[1778221864906,31.38,79527.24,1.0,0.36626,0.00028,16.14129]
[1778221864973,31.38,79527.78,1.0,0.36642,0.00028,16.14367]
[1778221865579,31.38,79527.78,1.0,0.36642,0.00028,16.14367]
[1778221870595,31.38,79529.17,1.0,0.36683,0.00028,16.14997]
[1778221874840,31.39,79530.79,1.0,0.3673,0.00028,16.15713]
[1778221874870,31.39,79530.79,1.0,0.3673,0.00028,16.15713]
[1778221876037,31.39,79530.77,1.0,0.36729,0.00028,16.15704]
[1778221876142,31.39,79530.77,1.0,0.36729,0.00028,16.15704]
[1778221876174,31.39,79525.53,1.0,0.36583,0.00028,16.13461]
[1778221877540,31.39,79524.93,1.0,0.36567,0.00028,16.1321]
[1778221877606,31.39,79524.93,1.0,0.36567,0.00028,16.1321]
[1778221877611,31.39,79524.93,1.0,0.36567,0.00028,16.1321]
[1778221877720,31.39,79524.93,1.0,0.36567,0.00028,16.1321]
[1778221878467,31.39,79524.33,1.0,0.36551,0.00028,16.12966]
[1778221879654,31.39,79521.7,1.0,0.36478,0.00028,16.11836]
[1778221879665,31.39,79521.7,1.0,0.36478,0.00028,16.11836]
[1778221880469,31.39,79520.3,1.0,0.3644,0.00028,16.11237]
[1778221885480,31.4,79522.25,1.0,0.36497,0.00028,16.12121]
[1778221890493,31.41,79524.58,1.0,0.36565,0.00028,16.13173]
[1778221891454,31.41,79517.59,1.0,0.36366,0.00028,16.09559]
[1778221892414,31.41,79513.03,1.0,0.36239,0.00028,16.07558]
[1778221897414,31.42,79514.5,1.0,0.36284,0.00028,16.08259]
[1778221902459,31.42,79513.58,1.0,0.36261,0.00028,16.07898]
[1778221904573,31.43,79518.66,1.0,0.36404,0.00028,16.10143]
[1778221909600,31.43,79519.16,1.0,0.3642,0.00028,16.10394]
[1778221914666,31.44,79516.93,1.0,0.36361,0.00028,16.09461]
[1778221914727,31.44,79516.93,1.0,0.36361,0.00028,16.09461]
[1778221914763,31.44,79516.93,1.0,0.36361,0.00028,16.09461]
[1778221915619,31.44,79516.93,1.0,0.36361,0.00028,16.09461]
[1778221915688,31.44,79516.93,1.0,0.36361,0.00028,16.09461]
[1778221920507,31.44,79513.3,1.0,0.36262,0.00028,16.07902]
[1778221920520,31.44,79513.3,1.0,0.36262,0.00028,16.07902]
[1778221920528,31.45,79508.33,1.0,0.36125,0.00028,16.05725]
[1778221925931,31.45,79506.17,1.0,0.36068,0.00028,16.04811]
[1778221930966,31.46,79504.14,1.0,0.36014,0.00028,16.03952]
[1778221932197,31.46,79504.14,1.0,0.36014,0.00028,16.03952]
[1778221932275,31.46,79504.14,1.0,0.36014,0.00028,16.03952]
[1778221932966,31.46,79503.28,1.0,0.35992,0.00028,16.03587]
[1778221933017,31.46,79503.28,1.0,0.35992,0.00028,16.03587]
[1778221939225,31.47,79502.8,1.0,0.35981,0.00028,16.03416]
[1778221939294,31.47,79502.8,1.0,0.35981,0.00028,16.03416]
[1778221939323,31.47,79502.8,1.0,0.35981,0.00028,16.03416]
[1778221939416,31.47,79493.79,1.0,0.35733,0.00028,15.99383]
[1778221944672,31.48,79492.63,1.0,0.35704,0.00028,15.98903]
[1778221950106,31.49,79493.87,1.0,0.35743,0.00028,15.99533]
[1778221951400,31.49,79493.87,1.0,0.35743,0.00028,15.99533]
[1778221951482,31.49,79493.87,1.0,0.35743,0.00028,15.99533]
[1778221951673,31.49,79494.62,1.0,0.3576,0.00028,15.99298]
[1778221952115,31.49,79494.62,1.0,0.3576,0.00028,15.99298]
[1778221953123,31.49,79485.7,1.0,0.35514,0.00028,15.95238]
[1778221958158,31.5,79484.4,1.0,0.35482,0.00028,15.94694]
[1778221963193,31.51,79485.72,1.0,0.35521,0.00028,15.95352]
[1778221968228,31.51,79487.27,1.0,0.35567,0.00028,15.96111]
[1778221973263,31.52,79489.03,1.0,0.35618,0.00028,15.96956]
[1778221978461,31.53,79487.82,1.0,0.35589,0.00028,15.96472]
[1778221983542,31.54,79486.97,1.0,0.3557,0.00028,15.96146]
[1778221986726,31.54,79488.38,1.0,0.3561,0.00028,15.96821]
[1778221986799,31.54,79488.38,1.0,0.3561,0.00028,15.96821]
[1778221987361,31.54,79488.76,1.0,0.35621,0.00028,15.96997]
[1778221988746,31.54,79488.44,1.0,0.35612,0.00028,15.96853]
[1778221988753,31.54,79488.44,1.0,0.35612,0.00028,15.96853]
[1778221994409,31.54,79487.55,1.0,0.35589,0.00028,15.96464]
[1778221999445,31.55,79488.65,1.0,0.3562,0.00028,15.96977]
[1778222001642,31.55,79478.25,1.0,0.35334,0.00028,15.92203]
[1778222007501,31.55,79478.26,1.0,0.35336,0.00028,15.92234]
[1778222012536,31.55,79478.26,1.0,0.35332,0.00028,15.91657]
[1778222017571,31.56,79479.53,1.0,0.35369,0.00028,15.92268]
[1778222022606,31.56,79478.69,1.0,0.35347,0.00028,15.91897]
[1778222027642,31.56,79477.05,1.0,0.35303,0.00027,15.91155]
[1778222032676,31.56,79476.48,1.0,0.35288,0.00027,15.90908]
[1778222037711,31.56,79475.13,1.0,0.35252,0.00027,15.90299]
[1778222042746,31.57,79473.64,1.0,0.35212,0.00027,15.89623]
[1778222047986,31.57,79474.23,1.0,0.3523,0.00027,15.89913]
[1778222053823,31.57,79475.5,1.0,0.35266,0.00027,15.90522]
[1778222055789,31.57,79475.19,1.0,0.35258,0.00027,15.90386]
[1778222055910,31.57,79475.19,1.0,0.35258,0.00027,15.90386]
[1778222056025,31.57,79475.19,1.0,0.35258,0.00027,15.90386]
[1778222056188,31.57,79474.84,1.0,0.35248,0.00027,15.90223]
[1778222058509,31.57,79468.3,1.0,0.35069,0.00027,15.87174]
[1778222063893,31.58,79468.4,1.0,0.35073,0.00027,15.87239]
[1778222068928,31.58,79468.44,1.0,0.35075,0.00027,15.87272]
[1778222073965,31.58,79471.55,1.0,0.35156,0.00027,15.88143]
[1778222078998,31.58,79470.61,1.0,0.35131,0.00027,15.87714]
[1778222084034,31.58,79470.22,1.0,0.35121,0.00027,15.87542]
[1778222089068,31.58,79470.32,1.0,0.35124,0.00027,15.87597]
[1778222091095,31.58,79470.33,1.0,0.35125,0.00027,15.87604]
[1778222091175,31.58,79470.33,1.0,0.35125,0.00027,15.87604]
[1778222091836,31.58,79470.24,1.0,0.35122,0.00027,15.87562]
[1778222091887,31.58,79470.24,1.0,0.35122,0.00027,15.87562]
[1778222097385,31.58,79470.79,1.0,0.35138,0.00027,15.87827]
[1778222097409,31.59,79466.09,1.0,0.35009,0.00027,15.85622]
[1778222102486,31.59,79465.68,1.0,0.34999,0.00027,15.8544]
[1778222107550,31.59,79466.86,1.0,0.35031,0.00027,15.86006]
[1778222107874,31.59,79462.52,1.0,0.34913,0.00027,15.83956]
[1778222107946,31.59,79462.52,1.0,0.34913,0.00027,15.83956]
[1778222108061,31.59,79462.52,1.0,0.34913,0.00027,15.83956]
[1778222108215,31.59,79462.52,1.0,0.34913,0.00027,15.83956]
[1778222108253,31.59,79462.52,1.0,0.34913,0.00027,15.83956]
[1778222108442,31.59,79462.52,1.0,0.34913,0.00027,15.83956]
[1778222108566,31.59,79462.52,1.0,0.34913,0.00027,15.83956]
[1778222108633,31.59,79462.52,1.0,0.34913,0.00027,15.83956]
[1778222108732,31.59,79445.79,1.0,0.34456,0.00027,15.75919]
[1778222108888,31.59,79445.79,1.0,0.34456,0.00027,15.75919]
[1778222109382,31.59,79445.79,1.0,0.34456,0.00027,15.75919]
[1778222109406,31.59,79445.79,1.0,0.34456,0.00027,15.75919]
[1778222109606,31.59,79445.79,1.0,0.34456,0.00027,15.75919]
[1778222109740,31.59,79426.54,1.0,0.33933,0.00027,15.6643]
[1778222110265,31.59,79426.54,1.0,0.33933,0.00027,15.6643]
[1778222110287,31.59,79426.54,1.0,0.33933,0.00027,15.6643]
[1778222110302,31.59,79426.54,1.0,0.33933,0.00027,15.6643]
[1778222110343,31.59,79426.54,1.0,0.33933,0.00027,15.6643]
[1778222110366,31.59,79426.54,1.0,0.33933,0.00027,15.6643]
[1778222110382,31.59,79426.54,1.0,0.33933,0.00027,15.6643]
[1778222110427,31.59,79426.54,1.0,0.33933,0.00027,15.6643]
[1778222110572,31.59,79426.54,1.0,0.33933,0.00027,15.6643]
[1778222110600,31.59,79426.54,1.0,0.33933,0.00027,15.6643]
[1778222110670,31.59,79423.33,1.0,0.33846,0.00027,15.64825]
[1778222110771,31.59,79423.33,1.0,0.33846,0.00027,15.64825]
[1778222110804,31.59,79423.33,1.0,0.33846,0.00027,15.64825]
[1778222110936,31.59,79423.33,1.0,0.33846,0.00027,15.64825]
[1778222110975,31.59,79423.33,1.0,0.33846,0.00027,15.64825]
[1778222111471,31.59,79421.76,1.0,0.33804,0.00027,15.64036]
[1778222114563,31.59,79420.93,1.0,0.33782,0.00027,15.63629]
[1778222114735,31.59,79424.11,1.0,0.33868,0.00027,15.65237]
[1778222117686,31.59,79424.01,1.0,0.33866,0.00027,15.65191]
[1778222117691,31.59,79424.01,1.0,0.33866,0.00027,15.65191]
[1778222117705,31.59,79424.01,1.0,0.33866,0.00027,15.65191]
[1778222117278,31.59,79414.39,1.0,0.33606,0.00027,15.60333]
[1778222118284,31.59,79410.95,1.0,0.33513,0.00027,15.58581]
[1778222123322,31.59,79411.06,1.0,0.33516,0.00027,15.58644]
[1778222128354,31.59,79413.01,1.0,0.3357,0.00027,15.59655]
[1778222128944,31.59,79413.01,1.0,0.3357,0.00027,15.59655]
[1778222129361,31.59,79412.92,1.0,0.33568,0.00027,15.59614]
[1778222130420,31.6,79421.85,1.0,0.33809,0.00027,15.6414]
[1778222132609,31.6,79434.67,1.0,0.34152,0.00027,15.69927]
[1778222136764,31.59,79429.13,1.0,0.34001,0.00027,15.67177]
[1778222137531,31.59,79429.13,1.0,0.34001,0.00027,15.67177]
[1778222137617,31.59,79429.13,1.0,0.34001,0.00027,15.67177]
[1778222137716,31.59,79428.29,1.0,0.33978,0.00027,15.66758]
[1778222138317,31.59,79428.29,1.0,0.33978,0.00027,15.66758]
[1778222138371,31.59,79428.29,1.0,0.33978,0.00027,15.66758]
[1778222138380,31.59,79428.29,1.0,0.33978,0.00027,15.66758]
[1778222138635,31.6,79432.66,1.0,0.34097,0.00027,15.68933]
[1778222143673,31.6,79434.69,1.0,0.34152,0.00027,15.69939]
[1778222144501,31.6,79434.69,1.0,0.34152,0.00027,15.69939]
[1778222144543,31.6,79434.69,1.0,0.34152,0.00027,15.69939]
[1778222145393,31.6,79433.87,1.0,0.3413,0.00027,15.69533]
[1778222145426,31.6,79433.87,1.0,0.3413,0.00027,15.69533]
[1778222147418,31.6,79435.76,1.0,0.34182,0.00027,15.70471]
[1778222147435,31.6,79435.76,1.0,0.34182,0.00027,15.70471]
[1778222148321,31.6,79436.85,1.0,0.34212,0.00027,15.71014]
[1778222148366,31.6,79436.85,1.0,0.34212,0.00027,15.71014]
[1778222149482,31.6,79436.85,1.0,0.34212,0.00027,15.71014]
[1778222149502,31.6,79434.39,1.0,0.34145,0.00027,15.69803]
[1778222151547,31.6,79432.87,1.0,0.34104,0.00027,15.69055]
[1778222151642,31.6,79434.11,1.0,0.34138,0.00027,15.69678]
[1778222156456,31.6,79433.86,1.0,0.34132,0.00027,15.69569]
[1778222156794,31.6,79422.11,1.0,0.33814,0.00027,15.6371]
[1778222157591,31.6,79422.11,1.0,0.33814,0.00027,15.6371]
[1778222157692,31.6,79413.71,1.0,0.33587,0.00027,15.59461]
[1778222159502,31.6,79412.93,1.0,0.33566,0.00027,15.59066]
[1778222159510,31.6,79412.93,1.0,0.33566,0.00027,15.59066]
[1778222159578,31.6,79412.17,1.0,0.33545,0.00027,15.58681]
[1778222162330,31.6,79408.99,1.0,0.3346,0.00027,15.57062]
[1778222168636,31.6,79406.57,1.0,0.33396,0.00027,15.55844]
[1778222172756,31.6,79414.46,1.0,0.33609,0.00027,15.59883]
[1778222173868,31.6,79414.46,1.0,0.33609,0.00027,15.59883]
[1778222174808,31.6,79420.16,1.0,0.33763,0.00027,15.62766]
[1778222175740,31.6,79425.92,1.0,0.33919,0.00027,15.65663]
[1778222176444,31.6,79425.92,1.0,0.33919,0.00027,15.65663]
[1778222176699,31.61,79425.92,1.0,0.33919,0.00027,15.65667]
[1778222179718,31.61,79431.34,1.0,0.34067,0.00027,15.68376]
[1778222180493,31.61,79431.34,1.0,0.34067,0.00027,15.68376]
[1778222180591,31.61,79431.34,1.0,0.34067,0.00027,15.68376]
[1778222181812,31.61,79430.56,1.0,0.34046,0.00027,15.67991]
[1778222181817,31.61,79430.56,1.0,0.34046,0.00027,15.67991]
[1778222182800,31.61,79444.84,1.0,0.34434,0.00027,15.75021]
[1778222183820,31.61,79450.56,1.0,0.3459,0.00027,15.77795]
[1778222184864,31.61,79450.56,1.0,0.34591,0.00027,15.77796]
[1778222184893,31.61,79450.56,1.0,0.34591,0.00027,15.77796]
[1778222185760,31.61,79450.06,1.0,0.34577,0.00027,15.77555]
[1778222189397,31.61,79450.68,1.0,0.34594,0.00027,15.77861]
[1778222189478,31.61,79450.68,1.0,0.34594,0.00027,15.77861]
[1778222189484,31.61,79450.68,1.0,0.34594,0.00027,15.77861]
[1778222189505,31.61,79450.68,1.0,0.34594,0.00027,15.77861]
[1778222189786,31.61,79447.93,1.0,0.34519,0.00027,15.76533]
[1778222190795,31.61,79440.83,1.0,0.34326,0.00027,15.73077]
[1778222190987,31.61,79440.83,1.0,0.34326,0.00027,15.73077]
[1778222191001,31.61,79440.83,1.0,0.34326,0.00027,15.73077]
[1778222191804,31.61,79438.05,1.0,0.34246,0.00027,15.71114]
[1778222191995,31.61,79438.05,1.0,0.34246,0.00027,15.71114]
[1778222192011,31.61,79438.05,1.0,0.34246,0.00027,15.71114]
[1778222194959,31.61,79441.54,1.0,0.34342,0.00027,15.72843]
[1778222195005,31.61,79441.54,1.0,0.34342,0.00027,15.72843]
[1778222195829,31.61,79441.68,1.0,0.34346,0.00027,15.72915]
[1778222195971,31.61,79441.68,1.0,0.34346,0.00027,15.72915]
[1778222196006,31.61,79441.68,1.0,0.34346,0.00027,15.72915]
[1778222201275,31.61,79441.72,1.0,0.34348,0.00027,15.72954]
[1778222206906,31.62,79442.25,1.0,0.34364,0.00027,15.73247]
[1778222212259,31.62,79443.59,1.0,0.34402,0.00027,15.73918]
[1778222217984,31.62,79447.07,1.0,0.34498,0.00027,15.75634]
[1778222222078,31.62,79447.24,1.0,0.34503,0.00027,15.75723]
[1778222222242,31.62,79447.24,1.0,0.34503,0.00027,15.75723]
[1778222223053,31.63,79447.75,1.0,0.34517,0.00027,15.75977]
[1778222223581,31.63,79454.27,1.0,0.34695,0.00027,15.79123]
[1778222228935,31.63,79456.54,1.0,0.34758,0.00027,15.80221]
[1778222234409,31.63,79456.81,1.0,0.34766,0.00027,15.80361]
[1778222241039,31.63,79457.6,1.0,0.34789,0.00027,15.80755]
[1778222246185,31.63,79457.09,1.0,0.34775,0.00027,15.80523]
[1778222251220,31.63,79457.96,1.0,0.34795,0.00027,15.80341]
[1778222256255,31.63,79456.27,1.0,0.34749,0.00027,15.79544]
[1778222261290,31.64,79456.1,1.0,0.34745,0.00027,15.79479]
[1778222264380,31.64,79455.65,1.0,0.34733,0.00027,15.79264]
[1778222264649,31.64,79461.08,1.0,0.34881,0.00027,15.81852]
[1778222265738,31.64,79470.46,1.0,0.35139,0.00027,15.86272]
[1778222267971,31.64,79474.91,1.0,0.35261,0.00027,15.88344]
[1778222268797,31.64,79474.26,1.0,0.35243,0.00027,15.88045]
[1778222269345,31.64,79474.26,1.0,0.35243,0.00027,15.88045]
[1778222269372,31.64,79474.26,1.0,0.35243,0.00027,15.88045]
[1778222271051,31.64,79478.81,1.0,0.35368,0.00027,15.90154]
[1778222271265,31.64,79478.81,1.0,0.35368,0.00027,15.90154]
[1778222271360,31.64,79478.81,1.0,0.35368,0.00027,15.90155]
[1778222276395,31.64,79481.66,1.0,0.35447,0.00027,15.91467]
[1778222281884,31.64,79482.6,1.0,0.35472,0.00028,15.91897]
[1778222284130,31.64,79481.93,1.0,0.35454,0.00027,15.91586]
[1778222284906,31.64,79491.18,1.0,0.35708,0.00028,15.95796]
[1778222285656,31.64,79491.18,1.0,0.35708,0.00028,15.95796]
[1778222285830,31.64,79493.68,1.0,0.35777,0.00028,15.9692]
[1778222286879,31.64,79493.68,1.0,0.35777,0.00028,15.9692]
[1778222286935,31.64,79493.68,1.0,0.35777,0.00028,15.9692]
[1778222287789,31.64,79492.41,1.0,0.35742,0.00028,15.96347]
[1778222287847,31.64,79492.41,1.0,0.35742,0.00028,15.96347]
[1778222287870,31.64,79492.41,1.0,0.35742,0.00028,15.96347]
[1778222287906,31.64,79492.41,1.0,0.35742,0.00028,15.96347]
[1778222289744,31.64,79491.81,1.0,0.35725,0.00028,15.96075]
[1778222289757,31.64,79491.81,1.0,0.35725,0.00028,15.96075]
[1778222289781,31.64,79491.81,1.0,0.35725,0.00028,15.96075]
[1778222295635,31.64,79495.37,1.0,0.35824,0.00028,15.97681]
[1778222295914,31.64,79495.58,1.0,0.35829,0.00028,15.97775]
[1778222296621,31.64,79495.58,1.0,0.35829,0.00028,15.97775]
[1778222296885,31.64,79495.17,1.0,0.35818,0.00028,15.97591]
[1778222301912,31.64,79495.89,1.0,0.35838,0.00028,15.97914]
[1778222304149,31.64,79496.06,1.0,0.35843,0.00028,15.97989]
[1778222304959,31.64,79496.42,1.0,0.35852,0.00028,15.98151]
[1778222309988,31.64,79496.46,1.0,0.35854,0.00028,15.98168]
[1778222315017,31.64,79498.12,1.0,0.35895,0.00028,15.98315]
[1778222320073,31.64,79498.08,1.0,0.35894,0.00028,15.98303]
[1778222325037,31.64,79502.78,1.0,0.36024,0.00028,16.00402]
[1778222330050,31.64,79501.5,1.0,0.35989,0.00028,15.99839]
[1778222332856,31.64,79501.5,1.0,0.35989,0.00028,15.9984]
[1778222332910,31.64,79503.01,1.0,0.36031,0.00028,16.0051]
[1778222337976,31.64,79505.9,1.0,0.36111,0.00028,16.01786]
[1778222343008,31.64,79505.45,1.0,0.36099,0.00028,16.01598]
[1778222348062,31.64,79505.95,1.0,0.36114,0.00028,16.01826]
[1778222352966,31.64,79513.82,1.0,0.36332,0.00028,16.05278]
[1778222358012,31.64,79514.87,1.0,0.36361,0.00028,16.05736]
[1778222359243,31.64,79517.17,1.0,0.36425,0.00028,16.06735]
[1778222359976,31.64,79518.15,1.0,0.36453,0.00028,16.07159]
[1778222365007,31.64,79516.46,1.0,0.36406,0.00028,16.06431]
[1778222370087,31.65,79514.72,1.0,0.36358,0.00028,16.05682]
[1778222371929,31.64,79526.33,1.0,0.36676,0.00028,16.10075]
[1778222372116,31.64,79526.33,1.0,0.36676,0.00028,16.10075]
[1778222372977,31.64,79528.19,1.0,0.36727,0.00028,16.10862]
[1778222376246,31.64,79530.14,1.0,0.36781,0.00028,16.11684]
[1778222376308,31.64,79530.14,1.0,0.36781,0.00028,16.11684]
[1778222378935,31.64,79537.05,1.0,0.36974,0.00028,16.14584]
[1778222382441,31.64,79536.81,1.0,0.36967,0.00028,16.14479]
[1778222382448,31.64,79536.81,1.0,0.36967,0.00028,16.14479]
[1778222388176,31.64,79535.75,1.0,0.36937,0.00028,16.14026]
[1778222389247,31.64,79535.75,1.0,0.36937,0.00028,16.14026]
[1778222389946,31.64,79534.83,1.0,0.36911,0.00028,16.13634]
[1778222394840,31.64,79536.25,1.0,0.3695,0.00028,16.14225]
[1778222394894,31.64,79536.25,1.0,0.3695,0.00028,16.14225]
[1778222394964,31.64,79535.46,1.0,0.36927,0.00028,16.13886]
[1778222400262,31.63,79534.51,1.0,0.36899,0.00028,16.13466]
[1778222404686,31.63,79533.96,1.0,0.36884,0.00028,16.13232]
[1778222404741,31.63,79533.96,1.0,0.36884,0.00028,16.13232]
[1778222404749,31.63,79539.04,1.0,0.37025,0.00028,16.15346]
[1778222405251,31.63,79539.04,1.0,0.37025,0.00028,16.15346]
[1778222405837,31.63,79539.04,1.0,0.37025,0.00028,16.15346]
[1778222405867,31.63,79539.04,1.0,0.37025,0.00028,16.15346]
[1778222405896,31.63,79539.04,1.0,0.37025,0.00028,16.15346]
[1778222405907,31.63,79549.02,1.0,0.37303,0.00028,16.19439]
[1778222406384,31.63,79549.02,1.0,0.37303,0.00028,16.19439]
[1778222407691,31.63,79551.14,1.0,0.37362,0.00028,16.20303]
[1778222408066,31.63,79557.94,1.0,0.37552,0.00028,16.23039]
[1778222408499,31.63,79557.94,1.0,0.37552,0.00028,16.23039]
[1778222408855,31.63,79557.94,1.0,0.37552,0.00028,16.23039]
[1778222408876,31.63,79557.94,1.0,0.37552,0.00028,16.23039]
[1778222408965,31.63,79557.94,1.0,0.37552,0.00028,16.23039]
[1778222409036,31.63,79560.1,1.0,0.37612,0.00028,16.23894]
[1778222409372,31.63,79560.1,1.0,0.37612,0.00028,16.23894]
[1778222409975,31.63,79560.83,1.0,0.37631,0.00028,16.24177]
[1778222412136,31.62,79559.46,1.0,0.37591,0.00028,16.23608]
[1778222418388,31.61,79560.58,1.0,0.3762,0.00028,16.24016]
[1778222421468,31.61,79561.33,1.0,0.3764,0.00028,16.24297]
[1778222421507,31.61,79561.33,1.0,0.3764,0.00028,16.24297]
[1778222421544,31.61,79560.98,1.0,0.3763,0.00028,16.24157]
[1778222423933,31.61,79561.16,1.0,0.37635,0.00028,16.24229]
[1778222423991,31.61,79561.16,1.0,0.37635,0.00028,16.24229]
[1778222424051,31.61,79561.16,1.0,0.37635,0.00028,16.24229]
[1778222424042,31.61,79562.31,1.0,0.37666,0.00028,16.24669]
[1778222427071,31.61,79562.31,1.0,0.37666,0.00028,16.24669]
[1778222427891,31.6,79561.9,1.0,0.37653,0.00028,16.24494]
[1778222427916,31.6,79561.9,1.0,0.37653,0.00028,16.24494]
[1778222427927,31.6,79560.38,1.0,0.3761,0.00028,16.23877]
[1778222429898,31.6,79560.38,1.0,0.3761,0.00028,16.23877]
[1778222429934,31.6,79560.31,1.0,0.37607,0.00028,16.23839]
[1778222435510,31.6,79560.7,1.0,0.37612,0.00028,16.2338]
[1778222437010,31.6,79560.7,1.0,0.37612,0.00028,16.2338]
[1778222438041,31.59,79563.49,1.0,0.3769,0.00028,16.24483]
[1778222438122,31.59,79563.49,1.0,0.3769,0.00028,16.24483]
[1778222438533,31.59,79563.49,1.0,0.3769,0.00028,16.24483]
[1778222442878,31.59,79562.39,1.0,0.37658,0.00028,16.2403]
[1778222442910,31.59,79562.39,1.0,0.37658,0.00028,16.2403]
[1778222442948,31.59,79562.39,1.0,0.37658,0.00028,16.2403]
[1778222443011,31.59,79562.1,1.0,0.37649,0.00028,16.23906]
[1778222445433,31.59,79557.96,1.0,0.37532,0.00028,16.22244]
[1778222445469,31.59,79557.96,1.0,0.37532,0.00028,16.22244]
[1778222445488,31.59,79557.96,1.0,0.37532,0.00028,16.22244]
[1778222445530,31.59,79557.96,1.0,0.37532,0.00028,16.22244]
[1778222446075,31.59,79552.83,1.0,0.37388,0.00028,16.20168]
[1778222446999,31.59,79552.83,1.0,0.37388,0.00028,16.20168]
[1778222447010,31.59,79552.83,1.0,0.37388,0.00028,16.20168]
[1778222447079,31.59,79548.95,1.0,0.37279,0.00028,16.1858]
[1778222447761,31.59,79548.95,1.0,0.37279,0.00028,16.1858]
[1778222447782,31.59,79548.95,1.0,0.37279,0.00028,16.1858]
[1778222447851,31.59,79548.2,1.0,0.37258,0.00028,16.18273]
[1778222448477,31.59,79548.2,1.0,0.37258,0.00028,16.18273]
[1778222448698,31.59,79545.58,1.0,0.37185,0.00028,16.17195]
[1778222449562,31.59,79545.58,1.0,0.37185,0.00028,16.17195]
[1778222449577,31.59,79545.58,1.0,0.37185,0.00028,16.17195]
[1778222449648,31.59,79546.98,1.0,0.37224,0.00028,16.1777]
[1778222451588,31.59,79546.13,1.0,0.372,0.00028,16.1742]
[1778222451626,31.59,79546.13,1.0,0.372,0.00028,16.1742]
[1778222453574,31.59,79546.32,1.0,0.37205,0.00028,16.17498]
[1778222453600,31.59,79546.32,1.0,0.37205,0.00028,16.17498]
[1778222458871,31.59,79544.8,1.0,0.37162,0.00028,16.16868]
[1778222462883,31.59,79546.55,1.0,0.37211,0.00028,16.17587]
[1778222463041,31.59,79552.04,1.0,0.37365,0.00028,16.19831]
[1778222465006,31.59,79558.11,1.0,0.37535,0.00028,16.22283]
[1778222466108,31.58,79563.46,1.0,0.37685,0.00028,16.24415]
[1778222467016,31.58,79563.46,1.0,0.37685,0.00028,16.24415]
[1778222467019,31.58,79563.46,1.0,0.37685,0.00028,16.24415]
[1778222467027,31.58,79563.46,1.0,0.37685,0.00028,16.24415]
[1778222467088,31.58,79563.46,1.0,0.37685,0.00028,16.24415]
[1778222467127,31.58,79564.0,1.0,0.377,0.00028,16.2463]
[1778222468092,31.58,79568.91,1.0,0.37838,0.00028,16.26565]
[1778222469056,31.58,79568.91,1.0,0.37838,0.00028,16.26565]
[1778222469063,31.58,79568.91,1.0,0.37838,0.00028,16.26565]
[1778222469091,31.58,79568.91,1.0,0.37838,0.00028,16.26565]
[1778222469131,31.58,79569.53,1.0,0.37854,0.00028,16.26797]
[1778222469259,31.58,79569.53,1.0,0.37854,0.00028,16.26797]
[1778222469306,31.58,79569.53,1.0,0.37854,0.00028,16.26797]
[1778222470013,31.58,79569.53,1.0,0.37854,0.00028,16.26797]
[1778222470047,31.58,79569.53,1.0,0.37854,0.00028,16.26797]
[1778222470057,31.58,79569.62,1.0,0.37857,0.00028,16.26829]
[1778222471110,31.58,79569.62,1.0,0.37857,0.00028,16.26829]
[1778222471126,31.58,79570.43,1.0,0.37879,0.00028,16.27142]
[1778222471464,31.58,79570.43,1.0,0.37879,0.00028,16.27142]
[1778222471501,31.58,79570.43,1.0,0.37879,0.00028,16.27142]
[1778222473177,31.58,79570.43,1.0,0.37879,0.00028,16.27142]
[1778222474053,31.58,79570.44,1.0,0.37878,0.00028,16.27134]
[1778222476236,31.58,79571.77,1.0,0.37915,0.00028,16.27647]
[1778222476247,31.58,79571.77,1.0,0.37915,0.00028,16.27647]
[1778222477615,31.58,79571.77,1.0,0.37915,0.00028,16.27647]
[1778222477674,31.57,79571.87,1.0,0.37918,0.00028,16.27681]
[1778222478355,31.57,79571.87,1.0,0.37918,0.00028,16.27681]
[1778222478373,31.57,79571.87,1.0,0.37918,0.00028,16.27681]
[1778222478988,31.57,79571.87,1.0,0.37918,0.00028,16.27681]
[1778222479024,31.57,79571.87,1.0,0.37918,0.00028,16.27681]
[1778222487896,31.57,79574.24,1.0,0.37981,0.00028,16.28566]
[1778222491275,31.56,79572.64,1.0,0.37931,0.00028,16.2734]
[1778222492043,31.56,79568.06,1.0,0.37802,0.00028,16.25531]
[1778222492885,31.56,79568.06,1.0,0.37802,0.00028,16.25531]
[1778222492905,31.56,79568.06,1.0,0.37802,0.00028,16.25531]
[1778222492912,31.56,79568.06,1.0,0.37802,0.00028,16.25531]
[1778222492913,31.56,79568.06,1.0,0.37802,0.00028,16.25531]
[1778222492986,31.56,79567.04,1.0,0.37772,0.00028,16.25122]
[1778222494336,31.56,79567.04,1.0,0.37772,0.00028,16.25122]
[1778222494345,31.56,79567.04,1.0,0.37772,0.00028,16.25122]
[1778222494945,31.56,79566.59,1.0,0.37759,0.00028,16.24939]
[1778222500074,31.56,79565.2,1.0,0.37719,0.00028,16.24366]
[1778222504074,31.55,79563.7,1.0,0.37675,0.00028,16.23748]
[1778222504096,31.55,79563.93,1.0,0.37681,0.00028,16.23834]
[1778222509121,31.55,79566.02,1.0,0.37738,0.00028,16.24645]
[1778222514151,31.54,79564.39,1.0,0.3769,0.00028,16.23964]
[1778222519162,31.54,79565.96,1.0,0.37732,0.00028,16.24567]
[1778222524181,31.53,79565.91,1.0,0.37729,0.00028,16.24519]
[1778222529187,31.53,79565.57,1.0,0.37717,0.00028,16.24351]
[1778222530839,31.52,79565.61,1.0,0.37717,0.00028,16.24356]
[1778222530897,31.52,79565.61,1.0,0.37717,0.00028,16.24356]
[1778222535906,31.52,79565.28,1.0,0.37706,0.00028,16.24198]
[1778222540917,31.51,79565.41,1.0,0.37708,0.00028,16.24222]
[1778222545920,31.51,79566.02,1.0,0.37723,0.00028,16.24444]
[1778222550937,31.5,79565.72,1.0,0.37713,0.00028,16.24297]
[1778222555954,31.5,79565.49,1.0,0.377,0.00028,16.23582]
[1778222556557,31.5,79565.47,1.0,0.37699,0.00028,16.23574]
[1778222557124,31.5,79565.68,1.0,0.37704,0.00028,16.23649]
[1778222559140,31.5,79571.6,1.0,0.37871,0.00028,16.25988]
[1778222564179,31.49,79571.83,1.0,0.37876,0.00028,16.26059]
[1778222564163,31.49,79578.43,1.0,0.38062,0.00028,16.28633]
[1778222569173,31.48,79578.73,1.0,0.38068,0.00028,16.28719]
[1778222574181,31.48,79575.56,1.0,0.37977,0.00028,16.2746]
[1778222579186,31.47,79573.95,1.0,0.37929,0.00028,16.268]
[1778222584189,31.47,79574.1,1.0,0.37931,0.00028,16.26827]
[1778222589200,31.46,79572.76,1.0,0.3789,0.00028,16.26268]
[1778222594220,31.45,79572.21,1.0,0.37872,0.00028,16.26017]
[1778222599243,31.45,79572.1,1.0,0.37866,0.00028,16.2593]
[1778222604262,31.44,79571.81,1.0,0.37855,0.00028,16.25779]
[1778222609269,31.43,79572.34,1.0,0.37868,0.00028,16.2596]
[1778222614291,31.43,79572.44,1.0,0.37863,0.00028,16.25368]
[1778222619345,31.42,79569.51,1.0,0.37777,0.00028,16.24167]
[1778222624369,31.41,79570.64,1.0,0.37807,0.00028,16.24589]
[1778222629370,31.41,79570.72,1.0,0.37807,0.00028,16.24587]
[1778222634381,31.4,79571.1,1.0,0.37815,0.00028,16.247]
[1778222639407,31.4,79570.41,1.0,0.37794,0.00028,16.24403]
[1778222644436,31.39,79567.71,1.0,0.37715,0.00028,16.23301]
[1778222649467,31.39,79566.83,1.0,0.37688,0.00028,16.22922]
[1778222654485,31.38,79565.69,1.0,0.37655,0.00028,16.22449]
[1778222656618,31.38,79561.56,1.0,0.37537,0.00028,16.20773]
[1778222656679,31.38,79561.56,1.0,0.37537,0.00028,16.20773]
[1778222657092,31.38,79561.56,1.0,0.37536,0.00028,16.20768]
[1778222658337,31.38,79561.48,1.0,0.37534,0.00028,16.20731]
[1778222658444,31.38,79561.48,1.0,0.37534,0.00028,16.20731]
[1778222659176,31.38,79561.48,1.0,0.37534,0.00028,16.20731]
[1778222659255,31.38,79561.48,1.0,0.37534,0.00028,16.20731]
[1778222659290,31.38,79561.09,1.0,0.37522,0.00028,16.20568]
[1778222665148,31.37,79559.63,1.0,0.37479,0.00028,16.19949]
[1778222670528,31.37,79560.97,1.0,0.37516,0.00028,16.2048]
[1778222676226,31.36,79561.92,1.0,0.37536,0.00028,16.20237]
[1778222681261,31.36,79563.13,1.0,0.37569,0.00028,16.20708]
[1778222686508,31.36,79559.66,1.0,0.37469,0.00028,16.19276]
[1778222689223,31.35,79559.83,1.0,0.37473,0.00028,16.19338]
[1778222689231,31.35,79559.83,1.0,0.37473,0.00028,16.19338]
[1778222689285,31.35,79559.83,1.0,0.37473,0.00028,16.19338]
[1778222689355,31.35,79558.62,1.0,0.37439,0.00028,16.18842]
[1778222691334,31.35,79541.96,1.0,0.36968,0.00028,16.11933]
[1778222691462,31.35,79541.96,1.0,0.36968,0.00028,16.11933]
[1778222691469,31.35,79541.96,1.0,0.36968,0.00028,16.11933]
[1778222691619,31.35,79541.96,1.0,0.36968,0.00028,16.11933]
[1778222691675,31.35,79541.96,1.0,0.36968,0.00028,16.11933]
[1778222692342,31.35,79533.64,1.0,0.36733,0.00028,16.08405]
[1778222693348,31.35,79527.72,1.0,0.36567,0.00028,16.05862]
[1778222698386,31.35,79525.7,1.0,0.36511,0.00028,16.04996]
[1778222701353,31.35,79525.7,1.0,0.36511,0.00028,16.04996]
[1778222701362,31.35,79525.84,1.0,0.36515,0.00028,16.05061]
[1778222702375,31.35,79531.92,1.0,0.36686,0.00028,16.07686]
[1778222703283,31.35,79540.16,1.0,0.36918,0.00028,16.11192]
[1778222708311,31.35,79539.41,1.0,0.36896,0.00028,16.10866]
[1778222711423,31.35,79534.63,1.0,0.36761,0.00028,16.08829]
[1778222716447,31.35,79532.67,1.0,0.36706,0.00028,16.07985]
[1778222721462,31.35,79531.97,1.0,0.36686,0.00028,16.0768]
[1778222726466,31.35,79528.97,1.0,0.36601,0.00028,16.06385]
[1778222731526,31.35,79528.19,1.0,0.36574,0.00028,16.05449]
[1778222734397,31.35,79521.8,1.0,0.36395,0.00028,16.02671]
[1778222735795,31.35,79519.99,1.0,0.36344,0.00028,16.01879]
[1778222735821,31.35,79519.99,1.0,0.36344,0.00028,16.01879]
[1778222736535,31.35,79518.57,1.0,0.36304,0.00028,16.01258]
[1778222736592,31.35,79518.57,1.0,0.36304,0.00028,16.01258]
[1778222741692,31.35,79518.91,1.0,0.36315,0.00028,16.01422]
[1778222744676,31.35,79518.6,1.0,0.36306,0.00028,16.01288]
[1778222744750,31.35,79514.71,1.0,0.36197,0.00028,15.99574]
[1778222745457,31.35,79514.71,1.0,0.36197,0.00028,15.99574]
[1778222745514,31.35,79514.71,1.0,0.36197,0.00028,15.99574]
[1778222745601,31.35,79514.71,1.0,0.36197,0.00028,15.99574]
[1778222745614,31.35,79514.71,1.0,0.36197,0.00028,15.99574]
[1778222745719,31.35,79515.41,1.0,0.36218,0.00028,15.99897]
[1778222750754,31.36,79513.02,1.0,0.36151,0.00028,15.98851]
[1778222755791,31.36,79515.93,1.0,0.36234,0.00028,16.00154]
[1778222756915,31.36,79515.93,1.0,0.36234,0.00028,16.00154]
[1778222757001,31.36,79516.87,1.0,0.36261,0.00028,16.00572]
[1778222758601,31.36,79517.5,1.0,0.36278,0.00028,16.00853]
[1778222758622,31.36,79517.5,1.0,0.36278,0.00028,16.00853]
[1778222758810,31.36,79516.77,1.0,0.3626,0.00028,16.00568]
[1778222764109,31.37,79519.49,1.0,0.36338,0.00028,16.01777]
[1778222769072,31.37,79527.75,1.0,0.36571,0.00028,16.05389]
[1778222774144,31.37,79531.94,1.0,0.36689,0.00028,16.072]
[1778222779289,31.37,79532.05,1.0,0.36692,0.00028,16.07251]
[1778222782901,31.37,79532.32,1.0,0.367,0.00028,16.07365]
[1778222783012,31.37,79527.44,1.0,0.36563,0.00028,16.05267]
[1778222784455,31.37,79527.44,1.0,0.36563,0.00028,16.05267]
[1778222785221,31.37,79527.44,1.0,0.36563,0.00028,16.05267]
[1778222785267,31.37,79527.44,1.0,0.36563,0.00028,16.05267]
[1778222785309,31.37,79527.3,1.0,0.36559,0.00028,16.05208]
[1778222791038,31.37,79529.3,1.0,0.36611,0.00028,16.05483]
[1778222794932,31.37,79530.31,1.0,0.3664,0.00028,16.05921]
[1778222794962,31.37,79530.31,1.0,0.3664,0.00028,16.05921]
[1778222795066,31.37,79528.4,1.0,0.36586,0.00028,16.051]
[1778222796074,31.37,79523.11,1.0,0.36438,0.00028,16.0281]
[1778222802116,31.38,79528.39,1.0,0.36587,0.00028,16.05115]
[1778222805518,31.38,79525.12,1.0,0.36496,0.00028,16.03703]
[1778222805849,31.38,79525.12,1.0,0.36496,0.00028,16.03703]
[1778222805987,31.38,79525.12,1.0,0.36496,0.00028,16.03703]
[1778222806056,31.38,79525.12,1.0,0.36496,0.00028,16.03703]
[1778222806386,31.38,79517.21,1.0,0.36274,0.00028,16.00247]
[1778222806773,31.38,79517.21,1.0,0.36274,0.00028,16.00247]
[1778222807348,31.38,79503.92,1.0,0.35902,0.00028,15.94329]
[1778222807575,31.38,79503.92,1.0,0.35902,0.00028,15.94329]
[1778222807599,31.38,79503.92,1.0,0.35902,0.00028,15.94329]
[1778222808267,31.38,79503.92,1.0,0.35902,0.00028,15.94329]
[1778222808292,31.38,79503.92,1.0,0.35902,0.00028,15.94329]
[1778222808480,31.38,79502.39,1.0,0.35859,0.00028,15.93639]
[1778222809173,31.38,79502.26,1.0,0.35856,0.00028,15.93585]
[1778222810666,31.38,79502.26,1.0,0.35856,0.00028,15.93586]
[1778222811378,31.38,79508.54,1.0,0.36031,0.00028,15.96411]
[1778222813138,31.38,79507.66,1.0,0.36007,0.00028,15.96021]
[1778222813149,31.38,79507.66,1.0,0.36007,0.00028,15.96021]
[1778222813484,31.38,79508.48,1.0,0.3603,0.00028,15.96394]
[1778222817205,31.38,79509.22,1.0,0.36052,0.00028,15.9673]
[1778222817268,31.38,79510.18,1.0,0.36079,0.00028,15.97161]
[1778222823267,31.38,79513.57,1.0,0.36175,0.00028,15.98686]
[1778222828301,31.39,79513.68,1.0,0.36179,0.00028,15.98749]
[1778222830316,31.39,79520.9,1.0,0.36381,0.00028,16.01929]
[1778222832538,31.39,79523.03,1.0,0.36441,0.00028,16.02861]
[1778222833485,31.39,79525.18,1.0,0.36502,0.00028,16.03797]
[1778222837215,31.39,79525.44,1.0,0.3651,0.00028,16.03914]
[1778222837270,31.39,79525.44,1.0,0.3651,0.00028,16.03914]
[1778222837367,31.39,79525.28,1.0,0.36505,0.00028,16.03846]
[1778222842400,31.39,79523.49,1.0,0.36456,0.00028,16.03079]
[1778222847437,31.39,79523.98,1.0,0.3647,0.00028,16.03303]
[1778222852470,31.39,79522.13,1.0,0.36414,0.00028,16.01914]
[1778222857506,31.4,79525.17,1.0,0.36501,0.00028,16.0325]
[1778222857798,31.4,79525.17,1.0,0.36501,0.00028,16.0325]
[1778222863055,31.4,79524.72,1.0,0.36489,0.00028,16.03071]
[1778222863113,31.4,79524.72,1.0,0.36489,0.00028,16.03071]
[1778222863155,31.4,79524.72,1.0,0.36489,0.00028,16.03071]
[1778222865068,31.4,79515.03,1.0,0.36218,0.00028,15.98842]
[1778222865643,31.4,79515.03,1.0,0.36218,0.00028,15.98842]
[1778222865656,31.4,79515.03,1.0,0.36218,0.00028,15.98842]
[1778222865668,31.4,79515.03,1.0,0.36218,0.00028,15.98842]
[1778222866476,31.4,79513.99,1.0,0.36189,0.00028,15.98387]
[1778222871528,31.4,79512.61,1.0,0.36152,0.00028,15.97797]
[1778222876543,31.41,79515.14,1.0,0.36225,0.00028,15.9894]
[1778222881579,31.41,79515.65,1.0,0.36241,0.00028,15.99194]
[1778222883123,31.41,79512.3,1.0,0.36147,0.00028,15.97719]
[1778222883326,31.41,79512.3,1.0,0.36147,0.00028,15.97719]
[1778222883384,31.41,79512.3,1.0,0.36147,0.00028,15.97719]
[1778222883483,31.41,79510.93,1.0,0.3611,0.00028,15.97118]
[1778222883699,31.41,79510.93,1.0,0.3611,0.00028,15.97118]
[1778222884777,31.41,79508.35,1.0,0.36038,0.00028,15.95976]
[1778222885171,31.41,79508.35,1.0,0.36038,0.00028,15.95976]
[1778222885241,31.42,79510.68,1.0,0.36103,0.00028,15.97019]
[1778222885650,31.42,79510.68,1.0,0.36103,0.00028,15.97019]
[1778222885713,31.42,79510.68,1.0,0.36103,0.00028,15.97019]
[1778222887233,31.42,79510.8,1.0,0.36107,0.00028,15.97076]
[1778222887529,31.42,79509.81,1.0,0.3608,0.00028,15.9664]
[1778222890494,31.42,79508.06,1.0,0.36031,0.00028,15.95868]
[1778222890531,31.42,79508.06,1.0,0.36031,0.00028,15.95868]
[1778222894600,31.42,79505.07,1.0,0.3595,0.00028,15.94563]
[1778222894635,31.42,79505.07,1.0,0.3595,0.00028,15.94563]
[1778222896603,31.42,79505.9,1.0,0.35973,0.00028,15.94944]
[1778222896615,31.42,79505.9,1.0,0.35973,0.00028,15.94944]
[1778222897105,31.42,79505.9,1.0,0.35973,0.00028,15.94944]
[1778222897157,31.42,79505.9,1.0,0.35973,0.00028,15.94944]
[1778222897280,31.42,79505.9,1.0,0.35973,0.00028,15.94944]
[1778222897340,31.42,79505.9,1.0,0.35973,0.00028,15.94944]
[1778222897375,31.42,79504.85,1.0,0.35944,0.00028,15.94476]
[1778222898504,31.42,79493.48,1.0,0.35628,0.00028,15.89331]
[1778222898783,31.42,79493.48,1.0,0.35628,0.00028,15.89331]
[1778222898840,31.42,79493.48,1.0,0.35628,0.00028,15.89331]
[1778222898884,31.42,79492.24,1.0,0.35593,0.00028,15.88766]
[1778222900338,31.42,79492.24,1.0,0.35593,0.00028,15.88766]
[1778222900391,31.42,79492.24,1.0,0.35593,0.00028,15.88766]
[1778222900491,31.42,79491.88,1.0,0.35583,0.00028,15.88603]
[1778222901565,31.42,79497.02,1.0,0.35727,0.00028,15.9095]
[1778222901923,31.42,79497.02,1.0,0.35727,0.00028,15.9095]
[1778222902348,31.42,79497.02,1.0,0.35727,0.00028,15.9095]
[1778222902394,31.42,79497.02,1.0,0.35727,0.00028,15.9095]
[1778222905498,31.43,79503.51,1.0,0.35908,0.00028,15.93888]
[1778222911484,31.43,79503.45,1.0,0.35906,0.00028,15.93866]
[1778222911524,31.43,79504.18,1.0,0.35922,0.00028,15.93596]
[1778222916541,31.43,79503.63,1.0,0.35907,0.00028,15.93352]
[1778222919144,31.43,79500.52,1.0,0.35821,0.00028,15.91954]
[1778222919213,31.43,79500.52,1.0,0.35821,0.00028,15.91954]
[1778222919286,31.43,79500.95,1.0,0.35833,0.00028,15.9215]
[1778222920949,31.43,79496.34,1.0,0.35704,0.00028,15.90065]
[1778222925471,31.43,79493.34,1.0,0.35622,0.00028,15.88705]
[1778222931019,31.43,79490.83,1.0,0.35553,0.00028,15.87573]
[1778222932194,31.43,79490.83,1.0,0.35553,0.00028,15.87573]
[1778222932460,31.43,79495.75,1.0,0.3569,0.00028,15.89823]
[1778222934224,31.43,79495.75,1.0,0.3569,0.00028,15.89822]
[1778222934529,31.43,79503.53,1.0,0.35907,0.00028,15.93342]
[1778222939537,31.43,79504.62,1.0,0.35937,0.00028,15.93833]
[1778222942550,31.43,79498.17,1.0,0.35757,0.00028,15.90923]
[1778222942921,31.43,79498.17,1.0,0.35757,0.00028,15.90923]
[1778222942985,31.43,79498.17,1.0,0.35757,0.00028,15.90923]
[1778222943850,31.43,79498.17,1.0,0.35757,0.00028,15.90926]
[1778222943918,31.43,79498.17,1.0,0.35757,0.00028,15.90926]
[1778222949615,31.43,79498.11,1.0,0.35756,0.00028,15.90903]
[1778222957259,31.43,79501.07,1.0,0.35838,0.00028,15.9224]
[1778222962548,31.43,79506.14,1.0,0.3598,0.00028,15.94522]
[1778222966389,31.43,79512.57,1.0,0.3616,0.00028,15.97385]
[1778222971573,31.43,79514.32,1.0,0.36209,0.00028,15.98157]
[1778222977127,31.43,79513.69,1.0,0.36187,0.00028,15.97282]
[1778222986408,31.44,79514.96,1.0,0.36223,0.00028,15.97853]
[1778222991442,31.44,79516.12,1.0,0.36256,0.00028,15.98371]
[1778222996477,31.44,79514.55,1.0,0.36213,0.00028,15.97689]
[1778223002608,31.44,79515.84,1.0,0.36249,0.00028,15.98266]
[1778223003686,31.44,79522.66,1.0,0.36441,0.00028,16.01254]
[1778223004608,31.44,79522.66,1.0,0.36441,0.00028,16.01254]
[1778223007664,31.44,79520.96,1.0,0.36393,0.00028,16.0052]
[1778223009567,31.44,79523.94,1.0,0.36477,0.00028,16.01817]
[1778223010756,31.44,79525.68,1.0,0.36526,0.00028,16.02571]
[1778223011625,31.44,79528.44,1.0,0.36604,0.00028,16.03763]
[1778223016656,31.44,79531.21,1.0,0.36682,0.00028,16.04954]
[1778223021701,31.44,79532.77,1.0,0.36726,0.00028,16.05623]
[1778223026712,31.44,79531.76,1.0,0.36698,0.00028,16.05194]
[1778223031722,31.45,79529.69,1.0,0.36636,0.00028,16.03731]
[1778223035517,31.45,79529.63,1.0,0.36635,0.00028,16.03717]
[1778223035603,31.45,79529.63,1.0,0.36635,0.00028,16.03717]
[1778223038601,31.45,79535.06,1.0,0.36789,0.00028,16.06049]
[1778223041635,31.45,79533.08,1.0,0.36734,0.00028,16.05215]
[1778223041681,31.45,79533.08,1.0,0.36734,0.00028,16.05215]
[1778223046878,31.46,79532.86,1.0,0.36729,0.00028,16.05144]
[1778223054516,31.46,79531.35,1.0,0.36688,0.00028,16.04522]
[1778223058110,31.46,79531.53,1.0,0.36695,0.00028,16.04616]
[1778223058151,31.46,79531.53,1.0,0.36695,0.00028,16.04616]
[1778223058473,31.46,79531.53,1.0,0.36695,0.00028,16.04616]
[1778223058728,31.46,79532.26,1.0,0.36715,0.00028,16.0493]
[1778223061243,31.46,79534.4,1.0,0.36776,0.00028,16.05846]
[1778223061691,31.46,79536.34,1.0,0.3683,0.00028,16.0667]
[1778223062754,31.46,79536.34,1.0,0.3683,0.00028,16.0667]
[1778223062768,31.46,79536.68,1.0,0.3684,0.00028,16.06815]
[1778223063453,31.46,79536.68,1.0,0.3684,0.00028,16.06815]
[1778223063485,31.46,79536.68,1.0,0.3684,0.00028,16.06815]
[1778223068985,31.47,79534.87,1.0,0.3679,0.00028,16.06058]
[1778223074027,31.47,79535.64,1.0,0.36812,0.00028,16.06391]
[1778223080070,31.47,79535.63,1.0,0.36812,0.00028,16.06397]
[1778223085105,31.47,79535.56,1.0,0.36811,0.00028,16.06374]
[1778223090140,31.47,79536.38,1.0,0.36834,0.00028,16.06727]
[1778223094805,31.47,79537.96,1.0,0.36875,0.00028,16.06803]
[1778223100210,31.47,79537.31,1.0,0.36857,0.00028,16.06533]
[1778223105581,31.47,79537.31,1.0,0.36857,0.00028,16.06536]
[1778223106361,31.47,79536.68,1.0,0.36839,0.00028,16.0627]
[1778223106954,31.47,79533.45,1.0,0.36748,0.00028,16.04901]
[1778223107028,31.47,79533.45,1.0,0.36748,0.00028,16.04901]
[1778223107741,31.47,79533.45,1.0,0.36748,0.00028,16.04901]
[1778223107259,31.47,79533.45,1.0,0.36749,0.00028,16.04903]
[1778223107816,31.47,79533.45,1.0,0.36749,0.00028,16.04903]
[1778223108267,31.47,79532.41,1.0,0.3672,0.00028,16.04462]
[1778223111823,31.47,79531.51,1.0,0.36695,0.00028,16.04086]
[1778223111834,31.47,79531.51,1.0,0.36695,0.00028,16.04086]
[1778223112540,31.47,79531.51,1.0,0.36695,0.00028,16.04086]
[1778223112601,31.47,79531.51,1.0,0.36695,0.00028,16.04086]
[1778223112641,31.48,79531.51,1.0,0.36695,0.00028,16.04088]
[1778223117692,31.48,79532.37,1.0,0.3672,0.00028,16.04465]
[1778223122549,31.48,79532.13,1.0,0.36714,0.00028,16.04376]
[1778223122603,31.48,79532.13,1.0,0.36714,0.00028,16.04376]
[1778223122643,31.48,79532.13,1.0,0.36714,0.00028,16.04379]
[1778223123666,31.48,79532.13,1.0,0.36714,0.00028,16.04379]
[1778223124309,31.48,79532.24,1.0,0.36717,0.00028,16.04429]
[1778223124366,31.48,79532.24,1.0,0.36717,0.00028,16.04429]
[1778223124467,31.48,79529.06,1.0,0.36628,0.00028,16.03072]
[1778223124837,31.48,79529.06,1.0,0.36628,0.00028,16.03072]
[1778223125765,31.48,79529.06,1.0,0.36628,0.00028,16.03072]
[1778223125797,31.48,79529.06,1.0,0.36628,0.00028,16.03072]
[1778223125777,31.48,79528.06,1.0,0.366,0.00028,16.02646]
[1778223126559,31.48,79528.06,1.0,0.366,0.00028,16.02646]
[1778223126637,31.48,79528.06,1.0,0.366,0.00028,16.02646]
[1778223126709,31.48,79527.29,1.0,0.36579,0.00028,16.02318]
[1778223131993,31.48,79526.95,1.0,0.3657,0.00028,16.02182]
[1778223137432,31.49,79526.27,1.0,0.36552,0.00028,16.01908]
[1778223137481,31.49,79534.44,1.0,0.36782,0.00028,16.05405]
[1778223137861,31.49,79534.44,1.0,0.36782,0.00028,16.05405]
[1778223144520,31.49,79534.95,1.0,0.36797,0.00028,16.05635]
[1778223149556,31.49,79534.63,1.0,0.36789,0.00028,16.05511]
[1778223154591,31.49,79532.54,1.0,0.36727,0.00028,16.0404]
[1778223159626,31.5,79532.26,1.0,0.3672,0.00028,16.03938]
[1778223164662,31.5,79532.04,1.0,0.36715,0.00028,16.03864]
[1778223166714,31.5,79531.6,1.0,0.36703,0.00028,16.0368]
[1778223166735,31.5,79525.69,1.0,0.36538,0.00028,16.01151]
[1778223167264,31.5,79525.69,1.0,0.36538,0.00028,16.01151]
[1778223167683,31.5,79525.69,1.0,0.36538,0.00028,16.01153]
[1778223169427,31.5,79523.53,1.0,0.36478,0.00028,16.00223]
[1778223169842,31.5,79523.49,1.0,0.36477,0.00028,16.0021]
[1778223171883,31.5,79523.94,1.0,0.3649,0.00028,16.00412]
[1778223171922,31.5,79523.94,1.0,0.3649,0.00028,16.00412]
[1778223172757,31.5,79523.94,1.0,0.3649,0.00028,16.00412]
[1778223172859,31.5,79524.89,1.0,0.36517,0.00028,16.00826]
[1778223178760,31.51,79524.54,1.0,0.36508,0.00028,16.00695]
[1778223181203,31.51,79524.46,1.0,0.36507,0.00028,16.00668]
[1778223181273,31.51,79524.46,1.0,0.36507,0.00028,16.00668]
[1778223182850,31.51,79524.6,1.0,0.36511,0.00028,16.00732]
[1778223182859,31.51,79524.6,1.0,0.36511,0.00028,16.00732]
[1778223182867,31.51,79520.61,1.0,0.36399,0.00028,15.99004]
[1778223182885,31.51,79520.61,1.0,0.36399,0.00028,15.99004]
[1778223183640,31.51,79520.61,1.0,0.36399,0.00028,15.99004]
[1778223183691,31.51,79520.61,1.0,0.36399,0.00028,15.99004]
[1778223183827,31.51,79520.61,1.0,0.36399,0.00028,15.99004]
[1778223183795,31.51,79520.61,1.0,0.36399,0.00028,15.99005]
[1778223185257,31.51,79520.97,1.0,0.36409,0.00028,15.99163]
[1778223185262,31.51,79520.97,1.0,0.36409,0.00028,15.99163]
[1778223185809,31.51,79521.45,1.0,0.36423,0.00028,15.99373]
[1778223189838,31.51,79514.96,1.0,0.36242,0.00028,15.9655]
[1778223191534,31.51,79511.73,1.0,0.36152,0.00028,15.95132]
[1778223191546,31.51,79511.73,1.0,0.36152,0.00028,15.95132]
[1778223191868,31.51,79511.06,1.0,0.36134,0.00028,15.94841]
[1778223195882,31.51,79516.06,1.0,0.36274,0.00028,15.97058]
[1778223201789,31.52,79516.65,1.0,0.36292,0.00028,15.97337]
[1778223206956,31.52,79517.73,1.0,0.36324,0.00028,15.97829]
[1778223211994,31.52,79519.7,1.0,0.36376,0.00028,15.98107]
[1778223217029,31.53,79517.45,1.0,0.36314,0.00028,15.97145]
[1778223222340,31.53,79514.42,1.0,0.3623,0.00028,15.95837]
[1778223227135,31.53,79509.53,1.0,0.36096,0.00028,15.93709]
[1778223231095,31.54,79504.6,1.0,0.3596,0.00028,15.91541]
[1778223233069,31.54,79499.88,1.0,0.3583,0.00028,15.89444]
[1778223238408,31.54,79498.15,1.0,0.35784,0.00028,15.88698]
[1778223247337,31.55,79495.69,1.0,0.35719,0.00028,15.87642]
[1778223252469,31.56,79494.24,1.0,0.3568,0.00028,15.87011]
[1778223258322,31.56,79492.39,1.0,0.3563,0.00028,15.86194]
[1778223263354,31.56,79491.3,1.0,0.35601,0.00028,15.85714]
[1778223268484,31.56,79491.71,1.0,0.35613,0.00028,15.85914]
[1778223273720,31.56,79491.09,1.0,0.35592,0.00028,15.85044]
[1778223280177,31.57,79488.33,1.0,0.35517,0.00028,15.83802]
[1778223282508,31.57,79497.86,1.0,0.35782,0.00028,15.88143]
[1778223283715,31.57,79503.1,1.0,0.35928,0.00028,15.90495]
[1778223285820,31.57,79507.73,1.0,0.36057,0.00028,15.92555]
[1778223288657,31.57,79512.69,1.0,0.36195,0.00028,15.94741]
[1778223293833,31.57,79514.17,1.0,0.36236,0.00028,15.95384]
[1778223293885,31.57,79514.17,1.0,0.36236,0.00028,15.95384]
[1778223293917,31.57,79515.48,1.0,0.36272,0.00028,15.95956]
[1778223294920,31.57,79522.69,1.0,0.36474,0.00028,15.99088]
[1778223296712,31.57,79524.99,1.0,0.36538,0.00028,16.00082]
[1778223297717,31.57,79523.81,1.0,0.36505,0.00028,15.99575]
[1778223297775,31.57,79523.81,1.0,0.36505,0.00028,15.99575]
[1778223297966,31.57,79523.57,1.0,0.36499,0.00028,15.99472]
[1778223302971,31.57,79522.44,1.0,0.36467,0.00028,15.98986]
[1778223308059,31.57,79519.81,1.0,0.36394,0.00028,15.97851]
[1778223313120,31.57,79519.47,1.0,0.36385,0.00028,15.97706]
[1778223318206,31.57,79517.62,1.0,0.36333,0.00028,15.96904]
[1778223323250,31.57,79517.02,1.0,0.36317,0.00028,15.96647]
[1778223328297,31.57,79513.5,1.0,0.36219,0.00028,15.95112]
[1778223330428,31.57,79513.45,1.0,0.36217,0.00028,15.95093]
[1778223330464,31.57,79513.45,1.0,0.36217,0.00028,15.95093]
[1778223330846,31.57,79513.45,1.0,0.36218,0.00028,15.95094]
[1778223332200,31.57,79513.39,1.0,0.36211,0.00028,15.9447]
[1778223332262,31.57,79513.39,1.0,0.36211,0.00028,15.9447]
[1778223332304,31.57,79513.39,1.0,0.36211,0.00028,15.9447]
[1778223332408,31.57,79513.39,1.0,0.36211,0.00028,15.9447]
[1778223332921,31.57,79513.39,1.0,0.36211,0.00028,15.9447]
[1778223332930,31.57,79513.39,1.0,0.36211,0.00028,15.9447]
[1778223332989,31.57,79506.45,1.0,0.36018,0.00028,15.91407]
[1778223333428,31.57,79506.45,1.0,0.36018,0.00028,15.91407]
[1778223333788,31.57,79506.45,1.0,0.36018,0.00028,15.91407]
[1778223333841,31.57,79506.45,1.0,0.36018,0.00028,15.91407]
[1778223333942,31.57,79504.98,1.0,0.35977,0.00028,15.90751]
[1778223334599,31.57,79504.98,1.0,0.35977,0.00028,15.90751]
[1778223334681,31.57,79504.98,1.0,0.35977,0.00028,15.90751]
[1778223334876,31.57,79504.98,1.0,0.35977,0.00028,15.90751]
[1778223335293,31.57,79504.98,1.0,0.35977,0.00028,15.90751]
[1778223335482,31.57,79504.98,1.0,0.35977,0.00028,15.90751]
[1778223335881,31.57,79502.35,1.0,0.35904,0.00028,15.89577]
[1778223342363,31.57,79502.93,1.0,0.3592,0.00028,15.8984]
[1778223347621,31.57,79504.64,1.0,0.35968,0.00028,15.90614]
[1778223350548,31.57,79505.48,1.0,0.35992,0.00028,15.90993]
[1778223350627,31.57,79505.48,1.0,0.35992,0.00028,15.90993]
[1778223351300,31.57,79504.78,1.0,0.35973,0.00028,15.90683]
[1778223351346,31.57,79504.78,1.0,0.35973,0.00028,15.90683]
[1778223351992,31.58,79504.3,1.0,0.35959,0.00028,15.90471]
[1778223355094,31.58,79503.31,1.0,0.35932,0.00028,15.90035]
[1778223355125,31.58,79503.31,1.0,0.35932,0.00028,15.90035]
[1778223356024,31.58,79503.88,1.0,0.35948,0.00028,15.90291]
[1778223360086,31.58,79504.23,1.0,0.35958,0.00028,15.90454]
[1778223360128,31.58,79504.23,1.0,0.35958,0.00028,15.90454]
[1778223361337,31.58,79502.62,1.0,0.35914,0.00028,15.89737]
[1778223361369,31.58,79502.62,1.0,0.35914,0.00028,15.89737]
[1778223362065,31.58,79495.89,1.0,0.35726,0.00028,15.86711]
[1778223362250,31.58,79495.89,1.0,0.35726,0.00028,15.86711]
[1778223362302,31.58,79495.89,1.0,0.35726,0.00028,15.86711]
[1778223368071,31.58,79493.41,1.0,0.35659,0.00028,15.85606]
[1778223370591,31.58,79486.36,1.0,0.35464,0.00028,15.82398]
[1778223376164,31.58,79483.61,1.0,0.35389,0.00028,15.81151]
[1778223383066,31.59,79481.8,1.0,0.3534,0.00028,15.80337]
[1778223388249,31.59,79478.24,1.0,0.35243,0.00028,15.78702]
[1778223393787,31.59,79478.39,1.0,0.35243,0.00028,15.78184]
[1778223399326,31.59,79475.23,1.0,0.35157,0.00028,15.76733]
[1778223404361,31.6,79475.3,1.0,0.3516,0.00028,15.76782]
[1778223409396,31.6,79475.1,1.0,0.35155,0.00028,15.76701]
[1778223414509,31.6,79474.86,1.0,0.35149,0.00028,15.76599]
[1778223419637,31.6,79473.66,1.0,0.35117,0.00028,15.7605]
[1778223425510,31.6,79470.84,1.0,0.3504,0.00028,15.74751]
[1778223430543,31.61,79471.24,1.0,0.35052,0.00028,15.74954]
[1778223435578,31.61,79471.22,1.0,0.35053,0.00028,15.74959]
[1778223438366,31.61,79471.22,1.0,0.35053,0.00028,15.74965]
[1778223439132,31.61,79477.67,1.0,0.35231,0.00028,15.77983]
[1778223444146,31.61,79479.58,1.0,0.35284,0.00028,15.7887]
[1778223449154,31.61,79479.21,1.0,0.35274,0.00028,15.78698]
[1778223454207,31.61,79479.73,1.0,0.35284,0.00028,15.78339]
[1778223458179,31.61,79475.32,1.0,0.35162,0.00028,15.76289]
[1778223463219,31.61,79475.54,1.0,0.35168,0.00028,15.76399]
[1778223468219,31.61,79475.13,1.0,0.35158,0.00028,15.76221]
[1778223473248,31.61,79473.43,1.0,0.35111,0.00028,15.75432]
[1778223478295,31.61,79473.9,1.0,0.35125,0.00028,15.7566]
[1778223483351,31.62,79474.89,1.0,0.35153,0.00028,15.76132]
[1778223488360,31.62,79472.62,1.0,0.35091,0.00028,15.75079]
[1778223493400,31.62,79474.36,1.0,0.35139,0.00028,15.75901]
[1778223498413,31.62,79474.63,1.0,0.35147,0.00028,15.76033]
[1778223503447,31.62,79473.82,1.0,0.35125,0.00028,15.75656]
[1778223508468,31.62,79473.59,1.0,0.35119,0.00028,15.75552]
[1778223513492,31.62,79470.95,1.0,0.35041,0.00028,15.73715]
[1778223518528,31.62,79471.09,1.0,0.35046,0.00028,15.73791]
[1778223523588,31.62,79470.97,1.0,0.35043,0.00028,15.73744]
[1778223528591,31.62,79472.45,1.0,0.35084,0.00028,15.74447]
[1778223532185,31.62,79477.05,1.0,0.35212,0.00028,15.76602]
[1778223533174,31.63,79483.57,1.0,0.35392,0.00028,15.79623]
[1778223537639,31.63,79479.93,1.0,0.35291,0.00028,15.77943]
[1778223537664,31.63,79479.93,1.0,0.35291,0.00028,15.77943]
[1778223538443,31.63,79480.8,1.0,0.35316,0.00028,15.78347]
[1778223538506,31.63,79480.8,1.0,0.35316,0.00028,15.78347]
[1778223544222,31.63,79481.48,1.0,0.35335,0.00028,15.78669]
[1778223549834,31.63,79481.95,1.0,0.35348,0.00028,15.78888]
[1778223557113,31.63,79482.34,1.0,0.35359,0.00028,15.79076]
[1778223562771,31.63,79484.05,1.0,0.35407,0.00028,15.7987]
[1778223567875,31.63,79483.26,1.0,0.35386,0.00028,15.79516]
[1778223573541,31.63,79482.41,1.0,0.35358,0.00028,15.78537]
[1778223578578,31.63,79484.61,1.0,0.3542,0.00028,15.79559]
[1778223583611,31.63,79485.03,1.0,0.35432,0.00028,15.7976]
[1778223584937,31.63,79485.03,1.0,0.35432,0.00028,15.7976]
[1778223585270,31.63,79487.0,1.0,0.35487,0.00028,15.80665]
[1778223586228,31.64,79503.04,1.0,0.35932,0.00028,15.87916]
[1778223587247,31.64,79508.85,1.0,0.36094,0.00028,15.90494]
[1778223591285,31.64,79513.8,1.0,0.36232,0.00028,15.9267]
[1778223591844,31.64,79513.8,1.0,0.36232,0.00028,15.9267]
[1778223592204,31.64,79516.23,1.0,0.363,0.00028,15.93732]
[1778223597250,31.64,79518.97,1.0,0.36377,0.00028,15.94924]
[1778223601523,31.64,79520.25,1.0,0.36413,0.00028,15.95482]
[1778223602247,31.64,79513.76,1.0,0.36232,0.00028,15.9266]
[1778223603243,31.64,79506.51,1.0,0.3603,0.00028,15.89469]
[1778223604187,31.64,79506.51,1.0,0.3603,0.00028,15.89469]
[1778223604193,31.64,79506.51,1.0,0.3603,0.00028,15.89469]
[1778223604281,31.64,79501.45,1.0,0.35889,0.00028,15.87217]
[1778223604913,31.64,79501.45,1.0,0.35889,0.00028,15.87217]
[1778223605162,31.64,79500.53,1.0,0.35863,0.00028,15.86804]
[1778223606420,31.64,79500.53,1.0,0.35863,0.00028,15.86806]
[1778223607198,31.64,79498.94,1.0,0.35819,0.00028,15.86091]
[1778223612238,31.64,79497.52,1.0,0.35781,0.00028,15.85475]
[1778223614304,31.64,79495.27,1.0,0.35719,0.00028,15.84471]
[1778223615242,31.64,79493.28,1.0,0.35664,0.00028,15.83579]
[1778223615860,31.64,79493.28,1.0,0.35664,0.00028,15.83579]
[1778223615882,31.64,79493.28,1.0,0.35664,0.00028,15.83579]
[1778223616226,31.64,79492.34,1.0,0.35638,0.00028,15.83155]
[1778223617229,31.64,79492.34,1.0,0.35638,0.00028,15.83155]
[1778223617266,31.64,79488.24,1.0,0.35525,0.00028,15.81292]
[1778223618055,31.64,79480.86,1.0,0.35321,0.00028,15.77904]
[1778223620006,31.64,79474.57,1.0,0.35147,0.00028,15.74983]
[1778223625083,31.64,79475.69,1.0,0.35178,0.00028,15.75514]
[1778223627051,31.65,79469.07,1.0,0.34996,0.00028,15.72419]
[1778223632956,31.65,79467.13,1.0,0.34939,0.00028,15.70923]
[1778223636987,31.65,79456.97,1.0,0.3466,0.00027,15.661]
[1778223640015,31.65,79467.77,1.0,0.34958,0.00028,15.7125]
[1778223645040,31.65,79466.96,1.0,0.34936,0.00028,15.70875]
[1778223650075,31.65,79470.16,1.0,0.35025,0.00028,15.72389]
[1778223655298,31.65,79467.8,1.0,0.3496,0.00028,15.71281]
[1778223660311,31.66,79468.09,1.0,0.34969,0.00028,15.71425]
[1778223660818,31.66,79468.27,1.0,0.34974,0.00028,15.71512]
[1778223660883,31.66,79468.27,1.0,0.34974,0.00028,15.71512]
[1778223662161,31.66,79463.46,1.0,0.34841,0.00028,15.69237]
[1778223667196,31.66,79459.61,1.0,0.34736,0.00027,15.67412]
[1778223672230,31.66,79459.63,1.0,0.34737,0.00027,15.67433]
[1778223677265,31.66,79460.82,1.0,0.34771,0.00028,15.68013]
[1778223684316,31.66,79460.2,1.0,0.34754,0.00027,15.67731]
[1778223689351,31.66,79458.91,1.0,0.34719,0.00027,15.67126]
[1778223694418,31.66,79459.03,1.0,0.34718,0.00027,15.66586]
[1778223700428,31.67,79457.13,1.0,0.34667,0.00027,15.65696]
[1778223705757,31.67,79457.52,1.0,0.34679,0.00027,15.65897]
[1778223705858,31.67,79452.71,1.0,0.34547,0.00027,15.63588]
[1778223706651,31.67,79447.62,1.0,0.34407,0.00027,15.61125]
[1778223711377,31.67,79445.67,1.0,0.34355,0.00027,15.60184]
[1778223711384,31.67,79445.67,1.0,0.34355,0.00027,15.60184]
[1778223712415,31.67,79445.65,1.0,0.34355,0.00027,15.60191]
[1778223717458,31.67,79447.49,1.0,0.34407,0.00027,15.61114]
[1778223719405,31.68,79457.02,1.0,0.34669,0.00027,15.65725]
[1778223720423,31.68,79462.25,1.0,0.34813,0.00028,15.68226]
[1778223725436,31.68,79459.67,1.0,0.34743,0.00027,15.67011]
[1778223726406,31.68,79463.16,1.0,0.34839,0.00028,15.68675]
[1778223727164,31.68,79467.48,1.0,0.34958,0.00028,15.70723]
[1778223728560,31.68,79466.92,1.0,0.34943,0.00028,15.70457]
[1778223728563,31.68,79466.92,1.0,0.34943,0.00028,15.70457]
[1778223728673,31.68,79466.92,1.0,0.34943,0.00028,15.70457]
[1778223728689,31.68,79466.92,1.0,0.34943,0.00028,15.70457]
[1778223728774,31.68,79465.58,1.0,0.34906,0.00028,15.69823]
[1778223730635,31.68,79464.88,1.0,0.34887,0.00028,15.69489]
[1778223731063,31.68,79467.12,1.0,0.34948,0.00028,15.70545]
[1778223732779,31.68,79467.12,1.0,0.34948,0.00028,15.70545]
[1778223732850,31.68,79467.12,1.0,0.34948,0.00028,15.70545]
[1778223732886,31.68,79467.12,1.0,0.34948,0.00028,15.70545]
[1778223733029,31.68,79467.12,1.0,0.34948,0.00028,15.70545]
[1778223733161,31.68,79461.92,1.0,0.34805,0.00028,15.68075]
[1778223735748,31.68,79459.26,1.0,0.34731,0.00027,15.66805]
[1778223736367,31.68,79459.26,1.0,0.34731,0.00027,15.66805]
[1778223736411,31.68,79455.33,1.0,0.34623,0.00027,15.64922]
[1778223736932,31.68,79455.33,1.0,0.34623,0.00027,15.64922]
[1778223736942,31.68,79455.33,1.0,0.34623,0.00027,15.64922]
[1778223737001,31.68,79455.33,1.0,0.34623,0.00027,15.64922]
[1778223737201,31.68,79455.33,1.0,0.34623,0.00027,15.64922]
[1778223737330,31.68,79455.33,1.0,0.34623,0.00027,15.64922]
[1778223737378,31.68,79455.33,1.0,0.34623,0.00027,15.64922]
[1778223737420,31.68,79453.83,1.0,0.34582,0.00027,15.64201]
[1778223738393,31.68,79453.83,1.0,0.34582,0.00027,15.64201]
[1778223739194,31.68,79452.48,1.0,0.34545,0.00027,15.63553]
[1778223740057,31.68,79452.48,1.0,0.34545,0.00027,15.63553]
[1778223740067,31.68,79452.48,1.0,0.34545,0.00027,15.63553]
[1778223740099,31.68,79452.48,1.0,0.34545,0.00027,15.63553]
[1778223740112,31.68,79452.48,1.0,0.34545,0.00027,15.63553]
[1778223740218,31.68,79452.48,1.0,0.34545,0.00027,15.63553]
[1778223740318,31.68,79452.46,1.0,0.34545,0.00027,15.63545]
[1778223742071,31.68,79452.46,1.0,0.34545,0.00027,15.63547]
[1778223742084,31.68,79452.46,1.0,0.34545,0.00027,15.63547]
[1778223742185,31.68,79452.88,1.0,0.34556,0.00027,15.63751]
[1778223744731,31.68,79453.87,1.0,0.34584,0.00027,15.64232]
[1778223744752,31.68,79453.87,1.0,0.34584,0.00027,15.64232]
[1778223751373,31.68,79451.37,1.0,0.34516,0.00027,15.63044]
[1778223752478,31.68,79452.56,1.0,0.34544,0.00027,15.63013]
[1778223752561,31.68,79453.43,1.0,0.34568,0.00027,15.63436]
[1778223752571,31.68,79453.43,1.0,0.34568,0.00027,15.63436]
[1778223752616,31.68,79453.43,1.0,0.34568,0.00027,15.63436]
[1778223753474,31.68,79452.9,1.0,0.34554,0.00027,15.63183]
[1778223755490,31.68,79453.46,1.0,0.34569,0.00027,15.63459]
[1778223755497,31.68,79453.46,1.0,0.34569,0.00027,15.63459]
[1778223755532,31.68,79453.46,1.0,0.34569,0.00027,15.63459]
[1778223755813,31.68,79453.62,1.0,0.34574,0.00027,15.63539]
[1778223761450,31.68,79454.1,1.0,0.34588,0.00027,15.63783]
[1778223762339,31.69,79453.15,1.0,0.34562,0.00027,15.63329]
[1778223762346,31.69,79453.15,1.0,0.34562,0.00027,15.63329]
[1778223762395,31.69,79453.82,1.0,0.34581,0.00027,15.63655]
[1778223764025,31.69,79453.82,1.0,0.34581,0.00027,15.63658]
[1778223764067,31.69,79453.82,1.0,0.34581,0.00027,15.63658]
[1778223764076,31.69,79453.82,1.0,0.34581,0.00027,15.63658]
[1778223764101,31.69,79453.82,1.0,0.34581,0.00027,15.63658]
[1778223764272,31.69,79453.82,1.0,0.34581,0.00027,15.63658]
[1778223764303,31.69,79453.82,1.0,0.34581,0.00027,15.63658]
[1778223764395,31.69,79454.81,1.0,0.34608,0.00027,15.64138]
[1778223765568,31.69,79454.81,1.0,0.34608,0.00027,15.64141]
[1778223769034,31.69,79456.12,1.0,0.34645,0.00027,15.64779]
[1778223769136,31.69,79455.53,1.0,0.34629,0.00027,15.64499]
[1778223770354,31.69,79455.53,1.0,0.34629,0.00027,15.64499]
[1778223770456,31.69,79453.57,1.0,0.34575,0.00027,15.6356]
[1778223770983,31.69,79453.57,1.0,0.34575,0.00027,15.6356]
[1778223771017,31.69,79453.57,1.0,0.34575,0.00027,15.6356]
[1778223776127,31.69,79452.82,1.0,0.34555,0.00027,15.63197]
[1778223776150,31.69,79452.82,1.0,0.34555,0.00027,15.63197]
[1778223777918,31.69,79453.23,1.0,0.34566,0.00027,15.63396]
[1778223777967,31.69,79453.07,1.0,0.34562,0.00027,15.6332]
[1778223783002,31.69,79454.06,1.0,0.34589,0.00027,15.63802]
[1778223788037,31.69,79454.15,1.0,0.34592,0.00027,15.63847]
[1778223793234,31.69,79454.47,1.0,0.346,0.00027,15.63996]
[1778223796195,31.69,79458.09,1.0,0.34699,0.00027,15.65728]
[1778223796295,31.69,79458.8,1.0,0.34719,0.00027,15.66065]
[1778223797463,31.69,79466.94,1.0,0.34943,0.00028,15.6993]
[1778223802470,31.69,79466.37,1.0,0.34927,0.00028,15.69657]
[1778223808180,31.69,79463.96,1.0,0.34861,0.00028,15.6853]
[1778223811201,31.69,79459.27,1.0,0.34727,0.00027,15.65696]
[1778223816455,31.69,79457.87,1.0,0.3469,0.00027,15.65039]
[1778223819340,31.69,79454.75,1.0,0.34605,0.00027,15.63553]
[1778223819441,31.69,79448.59,1.0,0.34436,0.00027,15.6058]
[1778223826316,31.7,79449.92,1.0,0.34473,0.00027,15.61247]
[1778223831347,31.7,79451.26,1.0,0.34511,0.00027,15.61911]
[1778223836383,31.7,79451.82,1.0,0.34527,0.00027,15.62197]
[1778223842425,31.7,79452.94,1.0,0.34559,0.00027,15.62756]
[1778223843899,31.7,79453.52,1.0,0.34575,0.00027,15.63038]
[1778223843937,31.7,79453.52,1.0,0.34575,0.00027,15.63038]
[1778223844442,31.7,79453.52,1.0,0.34576,0.00027,15.63041]
[1778223848903,31.7,79454.79,1.0,0.34611,0.00027,15.63664]
[1778223848917,31.7,79454.79,1.0,0.34611,0.00027,15.63664]
[1778223848957,31.7,79454.79,1.0,0.34611,0.00027,15.63664]
[1778223848965,31.7,79454.79,1.0,0.34611,0.00027,15.63664]
[1778223849047,31.7,79454.79,1.0,0.34611,0.00027,15.63664]
[1778223849236,31.7,79455.1,1.0,0.3462,0.00027,15.63816]
[1778223851416,31.71,79455.2,1.0,0.34623,0.00027,15.63867]
[1778223851448,31.71,79455.2,1.0,0.34623,0.00027,15.63867]
[1778223851549,31.71,79453.44,1.0,0.34575,0.00027,15.63025]
[1778223856593,31.71,79454.65,1.0,0.34609,0.00027,15.63624]
[1778223862252,31.71,79453.08,1.0,0.34567,0.00027,15.62887]
[1778223862267,31.71,79453.08,1.0,0.34567,0.00027,15.62887]
[1778223862569,31.71,79452.52,1.0,0.34552,0.00027,15.62621]
[1778223865269,31.71,79452.65,1.0,0.34556,0.00027,15.62691]
[1778223865589,31.71,79452.24,1.0,0.34545,0.00027,15.62497]
[1778223868516,31.71,79453.33,1.0,0.34575,0.00027,15.63029]
[1778223868610,31.71,79452.8,1.0,0.34561,0.00027,15.62777]
[1778223873643,31.72,79453.52,1.0,0.34576,0.00027,15.62534]
[1778223878622,31.72,79446.33,1.0,0.34381,0.00027,15.59078]
[1778223883642,31.72,79447.7,1.0,0.34419,0.00027,15.59766]
[1778223888673,31.72,79451.41,1.0,0.34522,0.00027,15.61577]
[1778223889297,31.72,79451.41,1.0,0.34522,0.00027,15.61577]
[1778223889301,31.72,79451.41,1.0,0.34522,0.00027,15.61577]
[1778223889315,31.72,79451.41,1.0,0.34522,0.00027,15.61577]
[1778223889317,31.72,79451.41,1.0,0.34522,0.00027,15.61577]
[1778223889641,31.72,79451.5,1.0,0.34525,0.00027,15.61623]
[1778223891164,31.72,79451.79,1.0,0.34533,0.00027,15.61766]
[1778223895258,31.72,79448.85,1.0,0.34452,0.00027,15.60347]
[1778223897305,31.72,79448.8,1.0,0.34451,0.00027,15.60322]
[1778223900662,31.72,79443.44,1.0,0.34304,0.00027,15.57712]
[1778223903912,31.72,79441.06,1.0,0.34239,0.00027,15.56546]
[1778223904611,31.72,79440.14,1.0,0.34214,0.00027,15.56095]
[1778223908215,31.72,79432.26,1.0,0.33999,0.00027,15.5221]
[1778223913540,31.72,79428.48,1.0,0.33896,0.00027,15.5034]
[1778223915001,31.72,79426.06,1.0,0.3383,0.00027,15.49136]
[1778223917918,31.73,79426.3,1.0,0.33838,0.00027,15.49267]
[1778223917931,31.73,79426.3,1.0,0.33838,0.00027,15.49267]
[1778223918010,31.73,79425.99,1.0,0.33829,0.00027,15.49116]
[1778223919967,31.73,79425.97,1.0,0.33829,0.00027,15.49108]
[1778223920009,31.73,79425.97,1.0,0.33829,0.00027,15.49108]
[1778223925589,31.73,79424.76,1.0,0.33797,0.00027,15.48511]
[1778223932061,31.73,79424.93,1.0,0.33795,0.00027,15.47975]
[1778223934491,31.73,79424.45,1.0,0.33782,0.00027,15.47734]
[1778223934497,31.73,79424.45,1.0,0.33782,0.00027,15.47734]
[1778223934500,31.73,79424.45,1.0,0.33782,0.00027,15.47734]
[1778223934590,31.73,79424.44,1.0,0.33782,0.00027,15.47729]
[1778223937515,31.73,79425.25,1.0,0.33804,0.00027,15.48138]
[1778223937583,31.73,79424.88,1.0,0.33794,0.00027,15.47953]
[1778223937745,31.73,79424.88,1.0,0.33794,0.00027,15.47953]
[1778223942535,31.73,79416.18,1.0,0.33558,0.00027,15.43564]
[1778223948174,31.73,79412.93,1.0,0.33469,0.00027,15.4191]
[1778223949181,31.73,79407.13,1.0,0.33312,0.00027,15.38945]
[1778223950293,31.73,79407.13,1.0,0.33312,0.00027,15.38945]
[1778223953538,31.73,79403.98,1.0,0.33227,0.00027,15.37329]
[1778223954713,31.73,79399.03,1.0,0.33094,0.00027,15.34772]
[1778223957733,31.73,79394.39,1.0,0.32969,0.00027,15.32365]
[1778223958824,31.73,79391.62,1.0,0.32895,0.00027,15.3092]
[1778223958879,31.73,79391.62,1.0,0.32895,0.00027,15.3092]
[1778223961680,31.73,79385.2,1.0,0.32722,0.00027,15.27539]
[1778223965638,31.73,79380.57,1.0,0.32597,0.00027,15.25079]
[1778223970696,31.73,79382.17,1.0,0.32641,0.00027,15.25933]
[1778223975760,31.73,79377.69,1.0,0.32521,0.00027,15.23565]
[1778223980770,31.73,79376.15,1.0,0.32481,0.00027,15.22764]
[1778223980863,31.73,79376.15,1.0,0.32481,0.00027,15.22764]
[1778223980879,31.73,79376.15,1.0,0.32481,0.00027,15.22764]
[1778223980893,31.73,79376.15,1.0,0.32481,0.00027,15.22764]
[1778223981267,31.73,79376.15,1.0,0.32481,0.00027,15.22764]
[1778223981409,31.73,79376.15,1.0,0.32481,0.00027,15.22768]
[1778223982415,31.73,79370.51,1.0,0.3233,0.00027,15.19748]
[1778223984429,31.73,79362.28,1.0,0.32111,0.00027,15.15305]
[1778223984792,31.73,79362.28,1.0,0.32111,0.00027,15.15305]
[1778223984839,31.73,79362.28,1.0,0.32111,0.00027,15.15305]
[1778223985677,31.73,79361.59,1.0,0.32093,0.00027,15.14935]
[1778223985874,31.73,79361.59,1.0,0.32093,0.00027,15.14935]
[1778223985905,31.73,79361.59,1.0,0.32093,0.00027,15.14935]
[1778223989734,31.74,79367.24,1.0,0.32245,0.00027,15.18019]
[1778223989988,31.74,79367.24,1.0,0.32245,0.00027,15.18019]
[1778223990678,31.74,79367.06,1.0,0.3224,0.00027,15.17926]
[1778223991674,31.74,79367.06,1.0,0.3224,0.00027,15.17926]
[1778223991774,31.74,79367.96,1.0,0.32259,0.00027,15.17795]
[1778223994114,31.74,79371.69,1.0,0.32359,0.00027,15.19812]
[1778223994734,31.74,79370.69,1.0,0.32332,0.00027,15.19277]
[1778223995378,31.74,79370.69,1.0,0.32332,0.00027,15.19277]
[1778223995563,31.74,79369.62,1.0,0.32304,0.00027,15.18703]
[1778223996593,31.74,79363.29,1.0,0.32135,0.00027,15.15283]
[1778223998221,31.74,79361.88,1.0,0.32097,0.00027,15.14519]
[1778223998285,31.74,79361.88,1.0,0.32097,0.00027,15.14519]
[1778224004657,31.74,79365.73,1.0,0.32201,0.00027,15.16638]
[1778224005636,31.74,79365.6,1.0,0.32198,0.00027,15.16572]
[1778224005658,31.74,79371.74,1.0,0.32363,0.00027,15.19886]
[1778224010751,31.74,79374.33,1.0,0.32432,0.00027,15.21286]
[1778224013635,31.74,79368.77,1.0,0.32284,0.00027,15.18305]
[1778224016748,31.74,79369.52,1.0,0.32304,0.00027,15.18717]
[1778224016762,31.74,79369.82,1.0,0.32313,0.00027,15.18882]
[1778224020688,31.74,79369.35,1.0,0.323,0.00027,15.18634]
[1778224020775,31.75,79369.55,1.0,0.32306,0.00027,15.18747]
[1778224020846,31.75,79369.55,1.0,0.32306,0.00027,15.18747]
[1778224020901,31.75,79369.55,1.0,0.32306,0.00027,15.18747]
[1778224021692,31.75,79366.2,1.0,0.32217,0.00027,15.16943]
[1778224022385,31.75,79366.2,1.0,0.32217,0.00027,15.16943]
[1778224022700,31.75,79358.07,1.0,0.32,0.00027,15.12531]
[1778224023763,31.75,79352.33,1.0,0.31848,0.00027,15.09396]
[1778224028457,31.75,79348.21,1.0,0.3174,0.00027,15.07167]
[1778224028718,31.75,79348.21,1.0,0.3174,0.00027,15.07167]
[1778224028766,31.75,79348.21,1.0,0.3174,0.00027,15.07167]
[1778224028764,31.75,79335.12,1.0,0.31394,0.00026,14.99893]
[1778224028883,31.75,79335.12,1.0,0.31394,0.00026,14.99893]
[1778224028946,31.75,79335.12,1.0,0.31394,0.00026,14.99893]
[1778224028993,31.75,79335.12,1.0,0.31394,0.00026,14.99893]
[1778224029850,31.75,79335.12,1.0,0.31394,0.00026,14.999]
[1778224030758,31.75,79327.65,1.0,0.31197,0.00026,14.95695]
[1778224030865,31.75,79327.65,1.0,0.31197,0.00026,14.95695]
[1778224030888,31.75,79327.65,1.0,0.31197,0.00026,14.95695]
[1778224031191,31.75,79327.65,1.0,0.31197,0.00026,14.95695]
[1778224031765,31.75,79324.66,1.0,0.31119,0.00026,14.94004]
[1778224032018,31.75,79324.66,1.0,0.31119,0.00026,14.94004]
[1778224032772,31.75,79320.15,1.0,0.31,0.00026,14.91444]
[1778224033779,31.75,79313.75,1.0,0.30832,0.00026,14.87789]
[1778224034786,31.75,79303.5,1.0,0.30564,0.00026,14.81883]
[1778224035386,31.75,79303.5,1.0,0.30564,0.00026,14.81883]
[1778224035764,31.75,79298.66,1.0,0.30438,0.00026,14.7908]
[1778224040796,31.76,79297.53,1.0,0.30412,0.00026,14.7849]
[1778224040933,31.76,79297.53,1.0,0.30412,0.00026,14.7849]
[1778224041531,31.76,79297.53,1.0,0.30412,0.00026,14.7849]
[1778224041697,31.76,79295.79,1.0,0.30367,0.00026,14.77487]
[1778224044692,31.76,79301.14,1.0,0.30509,0.00026,14.80644]
[1778224045123,31.76,79301.14,1.0,0.30509,0.00026,14.80644]
[1778224045137,31.76,79301.14,1.0,0.30509,0.00026,14.80644]
[1778224045643,31.76,79301.14,1.0,0.30509,0.00026,14.80644]
[1778224045729,31.76,79301.14,1.0,0.30509,0.00026,14.80644]
[1778224046628,31.76,79302.06,1.0,0.30533,0.00026,14.81189]
[1778224046637,31.76,79302.06,1.0,0.30533,0.00026,14.81189]
[1778224046646,31.76,79302.06,1.0,0.30533,0.00026,14.81189]
[1778224046729,31.77,79309.04,1.0,0.30716,0.00026,14.85238]
[1778224047921,31.77,79309.04,1.0,0.30716,0.00026,14.85238]
[1778224047931,31.77,79309.04,1.0,0.30716,0.00026,14.85238]
[1778224048353,31.77,79311.85,1.0,0.30791,0.00026,14.86872]
[1778224048909,31.77,79311.85,1.0,0.30791,0.00026,14.86872]
[1778224048938,31.77,79312.68,1.0,0.30812,0.00026,14.87349]
[1778224050991,31.77,79312.68,1.0,0.30813,0.00026,14.87357]
[1778224051153,31.77,79312.68,1.0,0.30813,0.00026,14.87357]
[1778224051166,31.77,79312.68,1.0,0.30813,0.00026,14.87357]
[1778224051646,31.77,79315.87,1.0,0.30891,0.00026,14.88571]
[1778224055925,31.77,79318.94,1.0,0.30973,0.00026,14.90355]
[1778224056387,31.77,79321.69,1.0,0.31046,0.00026,14.91927]
[1778224058365,31.77,79321.53,1.0,0.31042,0.00026,14.91845]
[1778224059828,31.77,79326.25,1.0,0.31167,0.00026,14.94537]
[1778224060047,31.77,79326.25,1.0,0.31167,0.00026,14.94537]
[1778224060053,31.77,79326.25,1.0,0.31167,0.00026,14.94537]
[1778224060548,31.77,79326.25,1.0,0.31167,0.00026,14.94537]
[1778224060797,31.77,79327.75,1.0,0.31207,0.00026,14.95393]
[1778224062112,31.78,79331.22,1.0,0.31299,0.00026,14.97359]
[1778224062117,31.78,79331.22,1.0,0.31299,0.00026,14.97359]
[1778224062831,31.78,79332.55,1.0,0.31334,0.00026,14.98115]
[1778224063075,31.78,79332.55,1.0,0.31334,0.00026,14.98115]
[1778224063098,31.78,79332.55,1.0,0.31334,0.00026,14.98115]
[1778224063316,31.78,79333.96,1.0,0.31372,0.00026,14.98914]
[1778224064387,31.78,79338.71,1.0,0.31498,0.00026,15.01586]
[1778224066370,31.78,79338.71,1.0,0.31498,0.00026,15.01586]
[1778224066381,31.78,79338.71,1.0,0.31498,0.00026,15.01586]
[1778224066468,31.78,79343.21,1.0,0.31619,0.00026,15.04112]
[1778224067327,31.78,79343.21,1.0,0.31619,0.00026,15.04112]
[1778224067645,31.78,79343.72,1.0,0.31633,0.00026,15.04407]
[1778224068678,31.78,79336.18,1.0,0.31434,0.00026,15.0022]
[1778224071986,31.79,79338.27,1.0,0.3149,0.00026,15.01414]
[1778224072074,31.79,79338.27,1.0,0.3149,0.00026,15.01414]
[1778224072083,31.79,79338.27,1.0,0.3149,0.00026,15.01414]
[1778224072092,31.79,79338.27,1.0,0.3149,0.00026,15.01414]
[1778224072429,31.79,79338.27,1.0,0.3149,0.00026,15.01414]
[1778224072592,31.79,79341.64,1.0,0.3158,0.00026,15.03298]
[1778224072882,31.79,79341.64,1.0,0.3158,0.00026,15.03298]
[1778224073566,31.79,79341.64,1.0,0.3158,0.00026,15.03298]
[1778224073635,31.79,79354.88,1.0,0.31932,0.00027,15.10607]
[1778224074944,31.79,79357.76,1.0,0.32008,0.00027,15.12181]
[1778224076201,31.79,79357.76,1.0,0.32008,0.00027,15.12181]
[1778224076587,31.79,79357.76,1.0,0.32008,0.00027,15.12181]
[1778224076606,31.79,79357.76,1.0,0.32008,0.00027,15.12181]
[1778224076639,31.79,79367.4,1.0,0.32265,0.00027,15.17411]
[1778224076924,31.79,79367.4,1.0,0.32265,0.00027,15.17411]
[1778224076951,31.79,79367.4,1.0,0.32265,0.00027,15.17411]
[1778224077733,31.79,79367.4,1.0,0.32265,0.00027,15.17411]
[1778224077794,31.79,79362.81,1.0,0.32143,0.00027,15.14934]
[1778224078599,31.79,79362.81,1.0,0.32143,0.00027,15.14934]
[1778224078627,31.79,79362.81,1.0,0.32143,0.00027,15.14934]
[1778224078701,31.79,79358.79,1.0,0.32036,0.00027,15.12755]
[1778224079499,31.79,79358.79,1.0,0.32036,0.00027,15.12755]
[1778224079514,31.79,79359.81,1.0,0.32064,0.00027,15.13317]
[1778224081994,31.79,79359.02,1.0,0.32044,0.00027,15.12902]
[1778224083533,31.79,79359.17,1.0,0.32048,0.00027,15.12991]
[1778224083763,31.79,79362.8,1.0,0.32145,0.00027,15.14968]
[1778224086044,31.79,79363.8,1.0,0.32172,0.00027,15.15522]
[1778224086058,31.79,79363.8,1.0,0.32172,0.00027,15.15522]
[1778224086150,31.79,79363.8,1.0,0.32173,0.00027,15.15528]
[1778224089411,31.79,79363.73,1.0,0.32171,0.00027,15.15503]
[1778224089435,31.79,79363.73,1.0,0.32171,0.00027,15.15503]
[1778224090154,31.8,79364.0,1.0,0.32179,0.00027,15.15656]
[1778224090189,31.8,79364.0,1.0,0.32179,0.00027,15.15656]
[1778224091200,31.8,79364.18,1.0,0.32184,0.00027,15.1576]
[1778224091222,31.8,79364.18,1.0,0.32184,0.00027,15.1576]
[1778224092573,31.8,79349.71,1.0,0.318,0.00027,15.07882]
[1778224093458,31.8,79349.71,1.0,0.318,0.00027,15.07882]
[1778224093510,31.8,79349.71,1.0,0.318,0.00027,15.07882]
[1778224093535,31.8,79349.71,1.0,0.318,0.00027,15.07882]
[1778224093579,31.8,79349.71,1.0,0.318,0.00027,15.07882]
[1778224093771,31.8,79345.92,1.0,0.31699,0.00026,15.05796]
[1778224093849,31.8,79345.92,1.0,0.31699,0.00026,15.05796]
[1778224094545,31.8,79345.92,1.0,0.31699,0.00026,15.05796]
[1778224095251,31.8,79339.08,1.0,0.31519,0.00026,15.02023]
[1778224097176,31.8,79338.69,1.0,0.31509,0.00026,15.01814]
[1778224097257,31.8,79335.4,1.0,0.31423,0.00026,14.99989]
[1778224102264,31.81,79335.3,1.0,0.31423,0.00026,14.99984]
[1778224106610,31.81,79330.81,1.0,0.31306,0.00026,14.97499]
[1778224106809,31.81,79330.46,1.0,0.31297,0.00026,14.97314]
[1778224107474,31.81,79330.46,1.0,0.31297,0.00026,14.97314]
[1778224107486,31.81,79330.46,1.0,0.31297,0.00026,14.97314]
[1778224107521,31.81,79336.67,1.0,0.31462,0.00026,15.00801]
[1778224107988,31.81,79336.67,1.0,0.31462,0.00026,15.00801]
[1778224108059,31.81,79336.67,1.0,0.31462,0.00026,15.00801]
[1778224108119,31.81,79336.67,1.0,0.31462,0.00026,15.00801]
[1778224108623,31.81,79342.7,1.0,0.31621,0.00026,15.04161]
[1778224109486,31.81,79342.7,1.0,0.31621,0.00026,15.04161]
[1778224109587,31.81,79349.57,1.0,0.31804,0.00027,15.07961]
[1778224111597,31.81,79350.33,1.0,0.31824,0.00027,15.08386]
[1778224111608,31.81,79350.33,1.0,0.31824,0.00027,15.08386]
[1778224115499,31.81,79353.66,1.0,0.31909,0.00027,15.09622]
[1778224115532,31.81,79353.66,1.0,0.31909,0.00027,15.09622]
[1778224115781,31.82,79353.14,1.0,0.31895,0.00027,15.09348]
[1778224116056,31.82,79353.14,1.0,0.31895,0.00027,15.09348]
[1778224119067,31.82,79349.06,1.0,0.31789,0.00027,15.07145]
[1778224124664,31.82,79350.85,1.0,0.31839,0.00027,15.08192]
[1778224130464,31.83,79357.13,1.0,0.32011,0.00027,15.1171]
[1778224135498,31.84,79351.64,1.0,0.31868,0.00027,15.08766]
[1778224138519,31.84,79343.12,1.0,0.31644,0.00026,15.04112]
[1778224139364,31.84,79343.12,1.0,0.31644,0.00026,15.04112]
[1778224139391,31.84,79343.12,1.0,0.31644,0.00026,15.04112]
[1778224139402,31.84,79343.12,1.0,0.31644,0.00026,15.04112]
[1778224139735,31.84,79341.81,1.0,0.3161,0.00026,15.03401]
[1778224140412,31.84,79341.81,1.0,0.3161,0.00026,15.03401]
[1778224140450,31.84,79341.81,1.0,0.3161,0.00026,15.03401]
[1778224140533,31.84,79341.81,1.0,0.3161,0.00026,15.03412]
[1778224141609,31.84,79341.81,1.0,0.3161,0.00026,15.03412]
[1778224141710,31.84,79341.81,1.0,0.3161,0.00026,15.03412]
[1778224141719,31.84,79341.81,1.0,0.3161,0.00026,15.03412]
[1778224141780,31.84,79341.81,1.0,0.3161,0.00026,15.03412]
[1778224141821,31.84,79343.09,1.0,0.31645,0.00026,15.04131]
[1778224143558,31.85,79331.94,1.0,0.31351,0.00026,14.97945]
[1778224145534,31.85,79329.5,1.0,0.31287,0.00026,14.96586]
[1778224145741,31.85,79332.17,1.0,0.31358,0.00026,14.98092]
[1778224146615,31.85,79332.17,1.0,0.31358,0.00026,14.98092]
[1778224146865,31.85,79330.61,1.0,0.31317,0.00026,14.97228]
[1778224150790,31.85,79335.81,1.0,0.31458,0.00026,15.002]
[1778224152564,31.85,79335.43,1.0,0.31448,0.00026,15.00001]
[1778224152620,31.85,79335.43,1.0,0.31448,0.00026,15.00001]
[1778224154645,31.86,79337.7,1.0,0.31509,0.00026,15.01285]
[1778224154705,31.86,79337.7,1.0,0.31509,0.00026,15.01285]
[1778224154964,31.86,79338.45,1.0,0.3153,0.00026,15.01716]
[1778224156889,31.86,79342.1,1.0,0.31627,0.00026,15.03754]
[1778224156898,31.86,79342.1,1.0,0.31627,0.00026,15.03754]
[1778224158947,31.86,79342.55,1.0,0.31641,0.00026,15.04047]
[1778224158950,31.86,79342.55,1.0,0.31641,0.00026,15.04047]
[1778224160994,31.87,79340.64,1.0,0.31592,0.00026,15.03018]
[1778224161688,31.87,79340.64,1.0,0.31592,0.00026,15.03032]
[1778224162683,31.87,79340.64,1.0,0.31592,0.00026,15.03032]
[1778224162784,31.87,79340.6,1.0,0.31592,0.00026,15.03024]
[1778224166653,31.87,79339.81,1.0,0.31573,0.00026,15.02614]
[1778224166723,31.87,79338.91,1.0,0.3155,0.00026,15.02143]
[1778224168213,31.87,79339.53,1.0,0.31567,0.00026,15.025]
[1778224168898,31.88,79339.68,1.0,0.31572,0.00026,15.02596]
[1778224169232,31.88,79339.68,1.0,0.31572,0.00026,15.02596]
[1778224169241,31.88,79339.68,1.0,0.31572,0.00026,15.02596]
[1778224171283,31.88,79339.21,1.0,0.31561,0.00026,15.02361]
[1778224171292,31.88,79339.21,1.0,0.31561,0.00026,15.02361]
[1778224173345,31.88,79337.69,1.0,0.31516,0.00026,15.00918]
[1778224173353,31.88,79337.69,1.0,0.31516,0.00026,15.00918]
[1778224174634,31.88,79338.64,1.0,0.31542,0.00026,15.01458]
[1778224174808,31.88,79343.97,1.0,0.31683,0.00026,15.04418]
[1778224175422,31.88,79343.97,1.0,0.31683,0.00026,15.04418]
[1778224175786,31.88,79343.97,1.0,0.31684,0.00026,15.0443]
[1778224179912,31.89,79346.26,1.0,0.31746,0.00026,15.05729]
[1778224179917,31.89,79346.71,1.0,0.31759,0.00026,15.05991]
[1778224180568,31.89,79346.71,1.0,0.31759,0.00026,15.05991]
[1778224181880,31.89,79352.85,1.0,0.31922,0.00027,15.09375]
[1778224183073,31.91,79352.85,1.0,0.31931,0.00027,15.09547]
[1778224183127,31.91,79352.85,1.0,0.31931,0.00027,15.09547]
[1778224183336,31.91,79352.85,1.0,0.31931,0.00027,15.09547]
[1778224183356,31.91,79352.85,1.0,0.31931,0.00027,15.09547]
[1778224183815,31.91,79352.85,1.0,0.31931,0.00027,15.09547]
[1778224183842,31.91,79355.06,1.0,0.3199,0.00027,15.10765]
[1778224183996,31.91,79355.06,1.0,0.3199,0.00027,15.10765]
[1778224184012,31.91,79355.06,1.0,0.3199,0.00027,15.10765]
[1778224184048,31.91,79355.06,1.0,0.3199,0.00027,15.10765]
[1778224184065,31.91,79355.06,1.0,0.3199,0.00027,15.10765]
[1778224184078,31.91,79355.06,1.0,0.3199,0.00027,15.10765]
[1778224184851,31.91,79373.18,1.0,0.32474,0.00027,15.20525]
[1778224185838,31.91,79373.18,1.0,0.32474,0.00027,15.20525]
[1778224185909,31.91,79380.41,1.0,0.32667,0.00027,15.24362]
[1778224186850,31.91,79380.41,1.0,0.32667,0.00027,15.24362]
[1778224186859,31.91,79380.41,1.0,0.32667,0.00027,15.24362]
[1778224186861,31.91,79380.41,1.0,0.32667,0.00027,15.24362]
[1778224186891,31.91,79380.41,1.0,0.32667,0.00027,15.24362]
[1778224186867,31.91,79380.52,1.0,0.32671,0.00027,15.24428]
[1778224187714,31.91,79380.52,1.0,0.32671,0.00027,15.24428]
[1778224187870,31.92,79380.52,1.0,0.32675,0.00027,15.24506]
[1778224189558,31.93,79381.65,1.0,0.32709,0.00027,15.25176]
[1778224189888,31.93,79381.5,1.0,0.32709,0.00027,15.25168]
[1778224190206,31.93,79381.5,1.0,0.32709,0.00027,15.25168]
[1778224192517,31.94,79380.95,1.0,0.32698,0.00027,15.24957]
[1778224193800,31.94,79380.52,1.0,0.32687,0.00027,15.24738]
[1778224193912,31.94,79379.82,1.0,0.32669,0.00027,15.24377]
[1778224198948,31.98,79384.18,1.0,0.32805,0.00027,15.27048]
[1778224200325,31.99,79385.1,1.0,0.32835,0.00027,15.27626]
[1778224200961,32.0,79385.0,1.0,0.32837,0.00027,15.27666]
[1778224202201,32.02,79386.65,1.0,0.32889,0.00027,15.28664]
[1778224202208,32.02,79386.65,1.0,0.32889,0.00027,15.28664]
[1778224204257,32.03,79387.36,1.0,0.32916,0.00027,15.29174]
[1778224204263,32.03,79387.36,1.0,0.32916,0.00027,15.29174]
[1778224207614,32.03,79386.94,1.0,0.32906,0.00027,15.28991]
[1778224207642,32.03,79386.94,1.0,0.32906,0.00027,15.28991]
[1778224207657,32.04,79386.79,1.0,0.32903,0.00027,15.28925]
[1778224209385,32.04,79386.34,1.0,0.32891,0.00027,15.28697]
[1778224209486,32.04,79387.01,1.0,0.32909,0.00027,15.29051]
[1778224212262,32.04,79386.28,1.0,0.3289,0.00027,15.28678]
[1778224212621,32.04,79386.28,1.0,0.3289,0.00027,15.28678]
[1778224212629,32.04,79386.28,1.0,0.3289,0.00027,15.28678]
[1778224212698,32.04,79386.28,1.0,0.3289,0.00027,15.28678]
[1778224212722,32.04,79386.4,1.0,0.32895,0.00027,15.28762]
[1778224214565,32.04,79382.22,1.0,0.32783,0.00027,15.26586]
[1778224214605,32.04,79382.05,1.0,0.32779,0.00027,15.2651]
[1778224220097,32.04,79382.23,1.0,0.32786,0.00027,15.26638]
[1778224222090,32.04,79382.33,1.0,0.32789,0.00027,15.26697]
[1778224222829,32.04,79382.33,1.0,0.32789,0.00027,15.26697]
[1778224222843,32.04,79382.33,1.0,0.32789,0.00027,15.26697]
[1778224222929,32.05,79382.55,1.0,0.32795,0.00027,15.26824]
[1778224224851,32.05,79382.55,1.0,0.32795,0.00027,15.26824]
[1778224224929,32.05,79381.99,1.0,0.32781,0.00027,15.26544]
[1778224227149,32.05,79376.29,1.0,0.3263,0.00027,15.23572]
[1778224232185,32.05,79372.83,1.0,0.32533,0.00027,15.21149]
[1778224237218,32.05,79374.31,1.0,0.32572,0.00027,15.21931]
[1778224242252,32.05,79378.79,1.0,0.32692,0.00027,15.2428]
[1778224247288,32.05,79377.24,1.0,0.3265,0.00027,15.23467]
[1778224249107,32.05,79377.69,1.0,0.32662,0.00027,15.23708]
[1778224249115,32.05,79377.69,1.0,0.32662,0.00027,15.23708]
[1778224249303,32.05,79377.86,1.0,0.32667,0.00027,15.23801]
[1778224254747,32.05,79376.96,1.0,0.32643,0.00027,15.23327]
[1778224258308,32.05,79377.69,1.0,0.32662,0.00027,15.23708]
[1778224258325,32.05,79377.69,1.0,0.32662,0.00027,15.23708]
[1778224258411,32.05,79377.31,1.0,0.32652,0.00027,15.23509]
[1778224263717,32.05,79377.57,1.0,0.32659,0.00027,15.23643]
[1778224263746,32.05,79364.47,1.0,0.32311,0.00027,15.16712]
[1778224265863,32.05,79362.47,1.0,0.32259,0.00027,15.15655]
[1778224271938,32.05,79358.9,1.0,0.32166,0.00026,15.13773]
[1778224274076,32.06,79360.46,1.0,0.32208,0.00026,15.14628]
[1778224274484,32.06,79358.21,1.0,0.32149,0.00026,15.13428]
[1778224280027,32.06,79357.45,1.0,0.3213,0.00026,15.13047]
[1778224280365,32.06,79356.53,1.0,0.32106,0.00026,15.12559]
[1778224280599,32.06,79361.92,1.0,0.32249,0.00026,15.15457]
[1778224282524,32.06,79361.92,1.0,0.32249,0.00026,15.15466]
[1778224282621,32.06,79362.46,1.0,0.32264,0.00026,15.15764]
[1778224286568,32.07,79356.53,1.0,0.32114,0.00026,15.12719]
[1778224288346,32.08,79355.62,1.0,0.32091,0.00026,15.12243]
[1778224288582,32.08,79355.6,1.0,0.32091,0.00026,15.12245]
[1778224289589,32.08,79361.88,1.0,0.32258,0.00026,15.15626]
[1778224294624,32.08,79365.58,1.0,0.32353,0.00027,15.17033]
[1778224298414,32.09,79366.63,1.0,0.32382,0.00027,15.17624]
[1778224299852,32.09,79366.63,1.0,0.32383,0.00027,15.17635]
[1778224299952,32.09,79367.7,1.0,0.32412,0.00027,15.18214]
[1778224305702,32.1,79371.84,1.0,0.32525,0.00027,15.20462]
[1778224308723,32.1,79376.81,1.0,0.32659,0.00027,15.23107]
[1778224310563,32.1,79376.75,1.0,0.32657,0.00027,15.23082]
[1778224310738,32.1,79378.87,1.0,0.32714,0.00027,15.24199]
[1778224316780,32.1,79377.85,1.0,0.32689,0.00027,15.23703]
[1778224319277,32.11,79377.38,1.0,0.32677,0.00027,15.2347]
[1778224319314,32.11,79377.38,1.0,0.32677,0.00027,15.2347]
[1778224319428,32.11,79377.38,1.0,0.32677,0.00027,15.2347]
[1778224319724,32.11,79377.38,1.0,0.32677,0.00027,15.2347]
[1778224319870,32.11,79383.54,1.0,0.32842,0.00027,15.26689]
[1778224322821,32.11,79389.11,1.0,0.32991,0.00027,15.29594]
[1778224327856,32.11,79395.74,1.0,0.3317,0.00027,15.33032]
[1778224332892,32.12,79396.93,1.0,0.33204,0.00027,15.33672]
[1778224337927,32.13,79394.56,1.0,0.3315,0.00027,15.32641]
[1778224342963,32.14,79394.04,1.0,0.33138,0.00027,15.32401]
[1778224345734,32.14,79393.62,1.0,0.33127,0.00027,15.32197]
[1778224345983,32.14,79393.15,1.0,0.33115,0.00027,15.31961]
[1778224351018,32.14,79391.61,1.0,0.33069,0.00027,15.30562]
[1778224355585,32.14,79392.86,1.0,0.33102,0.00027,15.31206]
[1778224356053,32.14,79392.67,1.0,0.33097,0.00027,15.3111]
[1778224361088,32.14,79392.46,1.0,0.33093,0.00027,15.31018]
[1778224366123,32.14,79390.71,1.0,0.33047,0.00027,15.30137]
[1778224370887,32.14,79389.9,1.0,0.33026,0.00027,15.2973]
[1778224370951,32.14,79391.39,1.0,0.33065,0.00027,15.30496]
[1778224372918,32.14,79391.19,1.0,0.3306,0.00027,15.30393]
[1778224373018,32.14,79391.9,1.0,0.33079,0.00027,15.30757]
[1778224374530,32.14,79391.9,1.0,0.33079,0.00027,15.30757]
[1778224374576,32.14,79390.81,1.0,0.3305,0.00027,15.30194]
[1778224380146,32.14,79389.66,1.0,0.33018,0.00027,15.29591]
[1778224380842,32.14,79389.66,1.0,0.33018,0.00027,15.29591]
[1778224383242,32.14,79384.96,1.0,0.32893,0.00027,15.27158]
[1778224388277,32.14,79382.12,1.0,0.32817,0.00027,15.25686]
[1778224393313,32.14,79382.25,1.0,0.32821,0.00027,15.25762]
[1778224396121,32.14,79381.72,1.0,0.32807,0.00027,15.25488]
[1778224397112,32.14,79381.49,1.0,0.32801,0.00027,15.25373]
[1778224397124,32.14,79381.49,1.0,0.32801,0.00027,15.25373]
[1778224396333,32.14,79381.49,1.0,0.32801,0.00027,15.25373]
[1778224397407,32.14,79381.49,1.0,0.32801,0.00027,15.25373]
[1778224397672,32.14,79381.49,1.0,0.32801,0.00027,15.25373]
[1778224397689,32.14,79374.54,1.0,0.32616,0.00027,15.21747]
[1778224400087,32.14,79369.84,1.0,0.32492,0.00027,15.19277]
[1778224403694,32.14,79370.41,1.0,0.32507,0.00027,15.19584]
[1778224403709,32.14,79370.19,1.0,0.32501,0.00027,15.1947]
[1778224405447,32.14,79370.19,1.0,0.32501,0.00027,15.19472]
[1778224406068,32.14,79370.19,1.0,0.32501,0.00027,15.19472]
[1778224407524,32.15,79370.92,1.0,0.32521,0.00027,15.19861]
[1778224408120,32.15,79370.92,1.0,0.32521,0.00027,15.19861]
[1778224407673,32.15,79370.22,1.0,0.32503,0.00027,15.19493]
[1778224408417,32.15,79370.22,1.0,0.32503,0.00027,15.19495]
[1778224413452,32.15,79369.85,1.0,0.32488,0.00027,15.18692]
[1778224414926,32.15,79369.85,1.0,0.32488,0.00027,15.18692]
[1778224415170,32.15,79369.85,1.0,0.32488,0.00027,15.18692]
[1778224416149,32.15,79356.58,1.0,0.32137,0.00026,15.11642]
[1778224418058,32.15,79353.97,1.0,0.32068,0.00026,15.10245]
[1778224423351,32.15,79351.96,1.0,0.32018,0.00026,15.09211]
[1778224424827,32.15,79350.48,1.0,0.31979,0.00026,15.08419]
[1778224424879,32.15,79350.48,1.0,0.31979,0.00026,15.08425]
[1778224425737,32.15,79350.48,1.0,0.31979,0.00026,15.08425]
[1778224425742,32.15,79349.55,1.0,0.31955,0.00026,15.07929]
[1778224430771,32.16,79347.4,1.0,0.319,0.00026,15.06794]
[1778224431134,32.16,79346.84,1.0,0.31885,0.00026,15.06498]
[1778224431365,32.16,79346.84,1.0,0.31885,0.00026,15.06498]
[1778224431445,32.16,79346.84,1.0,0.31885,0.00026,15.06498]
[1778224431685,32.16,79334.97,1.0,0.31574,0.00026,15.0003]
[1778224433348,32.16,79332.13,1.0,0.315,0.00026,14.98469]
[1778224433420,32.16,79332.13,1.0,0.315,0.00026,14.98469]
[1778224433594,32.16,79332.13,1.0,0.315,0.00026,14.98472]
[1778224434346,32.16,79332.13,1.0,0.315,0.00026,14.98472]
[1778224434387,32.16,79332.13,1.0,0.315,0.00026,14.98472]
[1778224435199,32.16,79332.13,1.0,0.315,0.00026,14.98472]
[1778224434422,32.16,79329.18,1.0,0.31423,0.00026,14.96855]
[1778224435233,32.16,79329.18,1.0,0.31423,0.00026,14.96855]
[1778224435880,32.16,79329.86,1.0,0.31441,0.00026,14.97235]
[1778224441653,32.16,79334.01,1.0,0.31551,0.00026,14.99548]
[1778224444380,32.16,79335.5,1.0,0.3159,0.00026,15.00372]
[1778224444493,32.16,79335.5,1.0,0.3159,0.00026,15.00372]
[1778224444725,32.16,79340.7,1.0,0.31727,0.00026,15.0322]
[1778224446455,32.16,79341.65,1.0,0.31752,0.00026,15.03742]
[1778224446687,32.16,79341.65,1.0,0.31752,0.00026,15.03745]
[1778224447578,32.16,79341.65,1.0,0.31752,0.00026,15.03745]
[1778224450955,32.16,79346.56,1.0,0.31882,0.00026,15.06428]
[1778224458797,32.17,79346.38,1.0,0.31879,0.00026,15.06364]
[1778224459677,32.17,79346.38,1.0,0.31879,0.00026,15.06364]
[1778224459764,32.17,79346.38,1.0,0.31879,0.00026,15.06364]
[1778224459805,32.17,79348.07,1.0,0.31924,0.00026,15.07283]
[1778224460591,32.17,79348.07,1.0,0.31924,0.00026,15.07283]
[1778224460652,32.17,79348.07,1.0,0.31924,0.00026,15.07283]
[1778224461001,32.17,79348.07,1.0,0.31924,0.00026,15.07283]
[1778224461070,32.17,79348.07,1.0,0.31924,0.00026,15.07283]
[1778224462463,32.17,79348.16,1.0,0.31926,0.00026,15.07339]
[1778224462827,32.17,79343.61,1.0,0.31807,0.00026,15.04875]
[1778224463281,32.17,79343.61,1.0,0.31807,0.00026,15.04875]
[1778224463833,32.17,79342.36,1.0,0.31774,0.00026,15.04201]
[1778224466168,32.17,79340.02,1.0,0.31713,0.00026,15.02932]
[1778224466173,32.17,79340.02,1.0,0.31714,0.00026,15.02939]
[1778224469020,32.17,79340.47,1.0,0.31726,0.00026,15.032]
[1778224469077,32.17,79340.6,1.0,0.3173,0.00026,15.03278]
[1778224469842,32.17,79340.6,1.0,0.3173,0.00026,15.03278]
[1778224469914,32.17,79341.37,1.0,0.31751,0.00026,15.03705]
[1778224470798,32.17,79341.37,1.0,0.31751,0.00026,15.03705]
[1778224470882,32.17,79341.37,1.0,0.31751,0.00026,15.03712]
[1778224471801,32.17,79341.37,1.0,0.31751,0.00026,15.03712]
[1778224471902,32.18,79341.39,1.0,0.31746,0.00026,15.03105]
[1778224474131,32.18,79341.39,1.0,0.31746,0.00026,15.03112]
[1778224475887,32.18,79341.95,1.0,0.31762,0.00026,15.03431]
[1778224476681,32.18,79344.95,1.0,0.31841,0.00026,15.05068]
[1778224481965,32.18,79346.75,1.0,0.31889,0.00026,15.06071]
[1778224484498,32.18,79345.81,1.0,0.31865,0.00026,15.05571]
[1778224484554,32.18,79345.81,1.0,0.31865,0.00026,15.05571]
[1778224484729,32.18,79345.81,1.0,0.31865,0.00026,15.05571]
[1778224484769,32.18,79345.81,1.0,0.31865,0.00026,15.05571]
[1778224486969,32.18,79349.85,1.0,0.31972,0.00026,15.07771]
[1778224487069,32.18,79349.21,1.0,0.31956,0.00026,15.07435]
[1778224492317,32.19,79348.76,1.0,0.31946,0.00026,15.07234]
[1778224492542,32.19,79348.76,1.0,0.31946,0.00026,15.07234]
[1778224492622,32.19,79348.76,1.0,0.31946,0.00026,15.07234]
[1778224492715,32.19,79348.76,1.0,0.31946,0.00026,15.07234]
[1778224493223,32.19,79327.99,1.0,0.31402,0.00026,14.95893]
[1778224493300,32.19,79327.99,1.0,0.31402,0.00026,14.95893]
[1778224493354,32.19,79327.99,1.0,0.31402,0.00026,14.95893]
[1778224493465,32.19,79327.99,1.0,0.31402,0.00026,14.95893]
[1778224493727,32.19,79327.99,1.0,0.31402,0.00026,14.95893]
[1778224493846,32.19,79327.99,1.0,0.31402,0.00026,14.95893]
[1778224494050,32.19,79327.99,1.0,0.31402,0.00026,14.95893]
[1778224494091,32.19,79327.99,1.0,0.31402,0.00026,14.95893]
[1778224494284,32.19,79309.74,1.0,0.30927,0.00026,14.85706]
[1778224495075,32.19,79309.74,1.0,0.30927,0.00026,14.85714]
[1778224495722,32.19,79309.74,1.0,0.30927,0.00026,14.85714]
[1778224496050,32.19,79309.74,1.0,0.30927,0.00026,14.85714]
[1778224496071,32.19,79310.8,1.0,0.30955,0.00026,14.86328]
[1778224496746,32.19,79310.8,1.0,0.30955,0.00026,14.86328]
[1778224496940,32.19,79310.8,1.0,0.30955,0.00026,14.86328]
[1778224497075,32.19,79310.8,1.0,0.30956,0.00026,14.86345]
[1778224498081,32.19,79304.51,1.0,0.30794,0.00026,14.82808]
[1778224503166,32.2,79302.23,1.0,0.30738,0.00026,14.81579]
[1778224503713,32.2,79301.18,1.0,0.30711,0.00026,14.80998]
[1778224504072,32.2,79301.18,1.0,0.30711,0.00026,14.80998]
[1778224504249,32.2,79301.18,1.0,0.30711,0.00026,14.80998]
[1778224505132,32.22,79310.11,1.0,0.30954,0.00026,14.86287]
[1778224505552,32.22,79310.11,1.0,0.30954,0.00026,14.86287]
[1778224506139,32.22,79315.72,1.0,0.311,0.00026,14.89452]
[1778224509158,32.22,79310.98,1.0,0.30979,0.00026,14.86828]
[1778224512263,32.23,79310.19,1.0,0.30959,0.00026,14.86406]
[1778224513186,32.23,79310.03,1.0,0.30956,0.00026,14.8634]
[1778224515200,32.23,79316.49,1.0,0.31125,0.00026,14.89985]
[1778224516451,32.23,79317.75,1.0,0.31159,0.00026,14.90698]
[1778224516531,32.23,79317.75,1.0,0.31159,0.00026,14.90698]
[1778224517214,32.23,79318.21,1.0,0.31171,0.00026,14.90964]
[1778224518221,32.23,79323.99,1.0,0.31322,0.00026,14.94192]
[1778224521258,32.24,79328.73,1.0,0.31449,0.00026,14.96861]
[1778224523221,32.24,79328.73,1.0,0.31449,0.00026,14.96878]
[1778224523293,32.24,79328.73,1.0,0.31449,0.00026,14.96878]
[1778224523293,32.24,79326.33,1.0,0.31388,0.00026,14.95569]
[1778224524264,32.24,79326.33,1.0,0.31388,0.00026,14.95585]
[1778224526276,32.24,79318.84,1.0,0.31194,0.00026,14.91455]
[1778224531313,32.25,79318.49,1.0,0.31182,0.00026,14.90702]
[1778224532725,32.25,79318.0,1.0,0.3117,0.00026,14.90443]
[1778224533326,32.25,79318.74,1.0,0.3119,0.00026,14.9087]
[1778224538361,32.26,79317.9,1.0,0.31171,0.00026,14.90454]
[1778224543396,32.26,79320.04,1.0,0.31229,0.00026,14.91689]
[1778224548431,32.26,79320.81,1.0,0.31251,0.00026,14.92154]
[1778224553467,32.27,79321.83,1.0,0.31279,0.00026,14.92755]
[1778224555480,32.27,79327.35,1.0,0.31424,0.00026,14.95824]
[1778224556734,32.27,79327.35,1.0,0.31424,0.00026,14.95824]
[1778224557358,32.27,79325.36,1.0,0.31373,0.00026,14.94742]
[1778224558119,32.27,79325.36,1.0,0.31373,0.00026,14.94742]
[1778224558208,32.27,79325.28,1.0,0.31371,0.00026,14.94709]
[1778224559091,32.27,79325.28,1.0,0.31371,0.00026,14.94709]
[1778224559155,32.27,79325.7,1.0,0.31383,0.00026,14.94952]
[1778224562565,32.27,79327.7,1.0,0.31436,0.00026,14.96076]
[1778224562753,32.28,79325.27,1.0,0.31373,0.00026,14.94758]
[1778224568571,32.28,79322.81,1.0,0.31311,0.00026,14.93442]
[1778224573606,32.28,79321.01,1.0,0.31267,0.00026,14.92485]
[1778224579373,32.29,79321.74,1.0,0.31287,0.00026,14.92925]
[1778224580733,32.29,79320.73,1.0,0.31262,0.00026,14.92383]
[1778224580992,32.29,79320.73,1.0,0.31262,0.00026,14.92383]
[1778224581322,32.29,79320.73,1.0,0.31262,0.00026,14.92383]
[1778224582335,32.29,79319.21,1.0,0.31223,0.00026,14.91549]
[1778224582344,32.29,79319.21,1.0,0.31223,0.00026,14.91549]
[1778224582346,32.29,79313.64,1.0,0.31079,0.00026,14.88457]
[1778224582915,32.29,79313.64,1.0,0.31079,0.00026,14.88457]
[1778224583347,32.29,79311.16,1.0,0.31015,0.00026,14.87081]
[1778224583828,32.29,79311.16,1.0,0.31015,0.00026,14.87081]
[1778224584373,32.29,79310.01,1.0,0.30986,0.00026,14.86449]
[1778224587351,32.29,79313.3,1.0,0.31072,0.00026,14.88316]
[1778224587704,32.3,79313.86,1.0,0.31088,0.00026,14.88651]
[1778224591731,32.3,79319.35,1.0,0.31226,0.00026,14.91121]
[1778224594208,32.3,79324.54,1.0,0.31362,0.00026,14.94009]
[1778224594721,32.3,79324.54,1.0,0.31362,0.00026,14.94009]
[1778224594744,32.3,79324.54,1.0,0.31362,0.00026,14.94009]
[1778224594916,32.3,79326.78,1.0,0.31421,0.00026,14.95251]
[1778224596331,32.3,79331.62,1.0,0.31548,0.00026,14.9792]
[1778224596776,32.3,79331.62,1.0,0.31548,0.00026,14.9792]
[1778224596816,32.3,79331.62,1.0,0.31548,0.00026,14.9792]
[1778224597395,32.3,79331.62,1.0,0.31548,0.00026,14.9792]
[1778224597362,32.3,79334.81,1.0,0.31632,0.00026,14.99678]
[1778224598320,32.3,79348.83,1.0,0.32,0.00026,15.07277]
[1778224599375,32.31,79355.39,1.0,0.32173,0.00026,15.10802]
[1778224599815,32.31,79355.39,1.0,0.32173,0.00026,15.10802]
[1778224599840,32.31,79355.39,1.0,0.32173,0.00026,15.10802]
[1778224599918,32.31,79354.61,1.0,0.32153,0.00026,15.104]
[1778224601127,32.31,79354.61,1.0,0.32153,0.00026,15.104]
[1778224601220,32.31,79354.74,1.0,0.32158,0.00026,15.10484]
[1778224603916,32.31,79354.76,1.0,0.3216,0.00026,15.10524]
[1778224604374,32.31,79354.51,1.0,0.32154,0.00026,15.10406]
[1778224609381,32.32,79354.91,1.0,0.32167,0.00026,15.10678]
[1778224614406,32.33,79352.99,1.0,0.32121,0.00026,15.09729]
[1778224617064,32.33,79352.51,1.0,0.3211,0.00026,15.09519]
[1778224617330,32.33,79351.58,1.0,0.32087,0.00026,15.09038]
[1778224617737,32.33,79351.58,1.0,0.32087,0.00026,15.09038]
[1778224618028,32.33,79341.57,1.0,0.31825,0.00026,15.03675]
[1778224619072,32.33,79341.57,1.0,0.31825,0.00026,15.03675]
[1778224619108,32.33,79338.11,1.0,0.31735,0.00026,15.01806]
[1778224619904,32.33,79338.11,1.0,0.31735,0.00026,15.01806]
[1778224619959,32.34,79334.57,1.0,0.31643,0.00026,14.9989]
[1778224620845,32.34,79334.57,1.0,0.31643,0.00026,14.9989]
[1778224621424,32.34,79333.49,1.0,0.31615,0.00026,14.99313]
[1778224621845,32.34,79333.49,1.0,0.31615,0.00026,14.99313]
[1778224621949,32.34,79333.49,1.0,0.31616,0.00026,14.99325]
[1778224626983,32.34,79333.96,1.0,0.31631,0.00026,14.99645]
[1778224631600,32.35,79332.15,1.0,0.31586,0.00026,14.98707]
[1778224631891,32.35,79332.15,1.0,0.31586,0.00026,14.98707]
[1778224632020,32.35,79332.15,1.0,0.31587,0.00026,14.9872]
[1778224632782,32.35,79332.15,1.0,0.31587,0.00026,14.9872]
[1778224633388,32.35,79323.95,1.0,0.31374,0.00026,14.94231]
[1778224633953,32.35,79323.95,1.0,0.31374,0.00026,14.94231]
[1778224640097,32.35,79326.68,1.0,0.31447,0.00026,14.95789]
[1778224641856,32.36,79323.19,1.0,0.31358,0.00026,14.93903]
[1778224642090,32.36,79320.82,1.0,0.31297,0.00026,14.92609]
[1778224644103,32.36,79329.13,1.0,0.31515,0.00026,14.97205]
[1778224648910,32.36,79327.6,1.0,0.31477,0.00026,14.96406]
[1778224649140,32.37,79327.36,1.0,0.31471,0.00026,14.96284]
[1778224650113,32.37,79327.36,1.0,0.31471,0.00026,14.96284]
[1778224650168,32.37,79327.59,1.0,0.31478,0.00026,14.9642]
[1778224653185,32.37,79335.15,1.0,0.3167,0.00026,14.99949]
[1778224656353,32.37,79329.4,1.0,0.31521,0.00026,14.96833]
[1778224656632,32.37,79329.4,1.0,0.31521,0.00026,14.96833]
[1778224657195,32.37,79329.4,1.0,0.31521,0.00026,14.96839]
[1778224658202,32.37,79323.65,1.0,0.31372,0.00026,14.93686]
[1778224663246,32.37,79322.33,1.0,0.31339,0.00026,14.92988]
[1778224666912,32.38,79321.48,1.0,0.31318,0.00026,14.92536]
[1778224667266,32.38,79318.53,1.0,0.31241,0.00026,14.90912]
[1778224667753,32.38,79318.53,1.0,0.31241,0.00026,14.90912]
[1778224668272,32.38,79315.98,1.0,0.31175,0.00026,14.89506]
[1778224673224,32.38,79316.99,1.0,0.31203,0.00026,14.90099]
[1778224673412,32.38,79321.06,1.0,0.31309,0.00026,14.92358]
[1778224674447,32.38,79326.83,1.0,0.3146,0.00026,14.95539]
[1778224676327,32.38,79331.0,1.0,0.31569,0.00026,14.97835]
[1778224676412,32.38,79334.73,1.0,0.31667,0.00026,14.99878]
[1778224676690,32.38,79334.73,1.0,0.31667,0.00026,14.99878]
[1778224677336,32.38,79334.73,1.0,0.31667,0.00026,14.99887]
[1778224679439,32.38,79336.0,1.0,0.31701,0.00026,15.00585]
[1778224680139,32.39,79339.29,1.0,0.31787,0.00026,15.02373]
[1778224680356,32.39,79339.29,1.0,0.31788,0.00026,15.0238]
[1778224681966,32.39,79342.21,1.0,0.31864,0.00026,15.03961]
[1778224682020,32.39,79342.21,1.0,0.31864,0.00026,15.03961]
[1778224682174,32.39,79342.21,1.0,0.31864,0.00026,15.03961]
[1778224682289,32.39,79342.21,1.0,0.31864,0.00026,15.03961]
[1778224682376,32.39,79356.6,1.0,0.32242,0.00026,15.11651]
[1778224683915,32.39,79356.6,1.0,0.32242,0.00026,15.11662]
[1778224683948,32.39,79356.6,1.0,0.32242,0.00026,15.11662]
[1778224684384,32.39,79359.38,1.0,0.32316,0.00026,15.13143]
[1778224689419,32.39,79356.98,1.0,0.32255,0.00026,15.11923]
[1778224690451,32.39,79356.98,1.0,0.32255,0.00026,15.11923]
[1778224691433,32.4,79354.94,1.0,0.32203,0.00026,15.10863]
[1778224692858,32.4,79351.84,1.0,0.32122,0.00026,15.09221]
[1778224693448,32.4,79349.32,1.0,0.32056,0.00026,15.07884]
[1778224694454,32.4,79343.43,1.0,0.31902,0.00026,15.04737]
[1778224695140,32.4,79343.43,1.0,0.31902,0.00026,15.04737]
[1778224695148,32.4,79343.43,1.0,0.31902,0.00026,15.04737]
[1778224695461,32.4,79340.27,1.0,0.3182,0.00026,15.03046]
[1778224700496,32.4,79334.16,1.0,0.31664,0.00026,14.99799]
[1778224705570,32.41,79331.54,1.0,0.31597,0.00026,14.98412]
[1778224706838,32.41,79331.62,1.0,0.316,0.00026,14.98477]
[1778224706939,32.41,79331.68,1.0,0.31602,0.00026,14.9852]
[1778224712487,32.42,79335.23,1.0,0.31692,0.00026,14.99874]
[1778224715381,32.42,79335.27,1.0,0.31693,0.00026,14.99905]
[1778224715669,32.42,79335.51,1.0,0.317,0.00026,15.00054]
[1778224718520,32.42,79337.41,1.0,0.3175,0.00026,15.01092]
[1778224719461,32.42,79337.0,1.0,0.31741,0.00026,15.00895]
[1778224720153,32.42,79337.0,1.0,0.31741,0.00026,15.00895]
[1778224720490,32.42,79337.0,1.0,0.31741,0.00026,15.00903]
[1778224725500,32.42,79332.51,1.0,0.31626,0.00026,14.98499]
[1778224730502,32.43,79329.15,1.0,0.31541,0.00026,14.9672]
[1778224735502,32.43,79329.14,1.0,0.31543,0.00026,14.9677]
[1778224738024,32.44,79327.29,1.0,0.31497,0.00026,14.95797]
[1778224738076,32.44,79327.29,1.0,0.31497,0.00026,14.95797]
[1778224738532,32.44,79328.24,1.0,0.31522,0.00026,14.96328]
[1778224739772,32.44,79318.26,1.0,0.31264,0.00026,14.90866]
[1778224740938,32.44,79318.26,1.0,0.31264,0.00026,14.90866]
[1778224741067,32.44,79318.26,1.0,0.31264,0.00026,14.90866]
[1778224741135,32.44,79317.37,1.0,0.31241,0.00026,14.90387]
[1778224741912,32.44,79317.37,1.0,0.31241,0.00026,14.90387]
[1778224741973,32.44,79329.75,1.0,0.31563,0.00026,14.97191]
[1778224743659,32.44,79329.75,1.0,0.31564,0.00026,14.97203]
[1778224743672,32.44,79329.75,1.0,0.31564,0.00026,14.97203]
[1778224743800,32.44,79330.95,1.0,0.31596,0.00026,14.97868]
[1778224745326,32.44,79330.95,1.0,0.31596,0.00026,14.97868]
[1778224745404,32.45,79333.23,1.0,0.31656,0.00026,14.99117]
[1778224746232,32.45,79333.23,1.0,0.31656,0.00026,14.99117]
[1778224746322,32.45,79334.47,1.0,0.31689,0.00026,14.99799]
[1778224747138,32.45,79334.47,1.0,0.31689,0.00026,14.99799]
[1778224747223,32.45,79333.68,1.0,0.31668,0.00026,14.9938]
[1778224752104,32.45,79333.26,1.0,0.31659,0.00026,14.9919]
[1778224752135,32.45,79333.26,1.0,0.31659,0.00026,14.9919]
[1778224752552,32.45,79333.42,1.0,0.31664,0.00026,14.99286]
[1778224753513,32.45,79340.11,1.0,0.31839,0.00026,15.0291]
[1778224758516,32.46,79340.07,1.0,0.3184,0.00026,15.02931]
[1778224758696,32.46,79339.53,1.0,0.31826,0.00026,15.02651]
[1778224759487,32.46,79334.14,1.0,0.31686,0.00026,14.99751]
[1778224764492,32.46,79330.42,1.0,0.31592,0.00026,14.97788]
[1778224769548,32.47,79331.84,1.0,0.31633,0.00026,14.98627]
[1778224774583,32.47,79330.44,1.0,0.31592,0.00026,14.9728]
[1778224776574,32.47,79329.46,1.0,0.31567,0.00026,14.96762]
[1778224776575,32.48,79329.13,1.0,0.31559,0.00026,14.96591]
[1778224776594,32.48,79329.13,1.0,0.31559,0.00026,14.96591]
[1778224778038,32.48,79323.38,1.0,0.31411,0.00026,14.93469]
[1778224783073,32.48,79324.68,1.0,0.31447,0.00026,14.9424]
[1778224788246,32.49,79325.25,1.0,0.31464,0.00026,14.94593]
[1778224795783,32.49,79322.3,1.0,0.31391,0.00026,14.93046]
[1778224796372,32.49,79322.3,1.0,0.31391,0.00026,14.93046]
[1778224796380,32.49,79322.3,1.0,0.31391,0.00026,14.93046]
[1778224796503,32.49,79322.53,1.0,0.31397,0.00026,14.93179]
[1778224800205,32.49,79322.89,1.0,0.31408,0.00026,14.93399]
[1778224800260,32.5,79325.62,1.0,0.31479,0.00026,14.94898]
[1778224803946,32.5,79322.23,1.0,0.31392,0.00026,14.93054]
[1778224804274,32.5,79322.23,1.0,0.31392,0.00026,14.93054]
[1778224804496,32.5,79328.79,1.0,0.31562,0.00026,14.96638]
[1778224805507,32.5,79337.44,1.0,0.31788,0.00026,15.01329]
[1778224806480,32.5,79337.44,1.0,0.31788,0.00026,15.01329]
[1778224806526,32.5,79338.64,1.0,0.31819,0.00026,15.0198]
[1778224807109,32.5,79338.64,1.0,0.31819,0.00026,15.0198]
[1778224807241,32.5,79338.64,1.0,0.31819,0.00026,15.01987]
[1778224807862,32.5,79338.64,1.0,0.31819,0.00026,15.01987]
[1778224808279,32.5,79345.81,1.0,0.32007,0.00026,15.05839]
[1778224809761,32.5,79345.17,1.0,0.31991,0.00026,15.05506]
[1778224809773,32.5,79345.17,1.0,0.31991,0.00026,15.05506]
[1778224810584,32.5,79345.3,1.0,0.31995,0.00026,15.05584]
[1778224811901,32.5,79344.67,1.0,0.31979,0.00026,15.05255]
[1778224812551,32.5,79348.32,1.0,0.32075,0.00026,15.07213]
[1778224818441,32.51,79349.44,1.0,0.32107,0.00026,15.07862]
[1778224820195,32.51,79348.72,1.0,0.32089,0.00026,15.075]
[1778224820339,32.51,79348.95,1.0,0.32095,0.00026,15.07632]
[1778224822630,32.51,79348.79,1.0,0.32092,0.00026,15.07557]
[1778224822806,32.51,79348.79,1.0,0.32092,0.00026,15.07567]
[1778224827914,32.52,79349.75,1.0,0.3212,0.00026,15.08127]
[1778224829158,32.52,79354.19,1.0,0.32237,0.00026,15.10485]
[1778224829174,32.52,79354.19,1.0,0.32237,0.00026,15.10485]
[1778224829277,32.52,79354.19,1.0,0.32237,0.00026,15.10485]
[1778224829512,32.52,79354.19,1.0,0.32237,0.00026,15.10485]
[1778224829578,32.52,79361.42,1.0,0.32427,0.00026,15.14291]
[1778224830863,32.52,79361.42,1.0,0.32427,0.00026,15.14297]
[1778224831417,32.52,79371.43,1.0,0.32685,0.00026,15.18889]
[1778224836623,32.52,79369.58,1.0,0.32638,0.00026,15.17958]
[1778224837853,32.52,79366.64,1.0,0.32561,0.00026,15.16444]
[1778224838589,32.52,79363.72,1.0,0.32484,0.00026,15.14925]
[1778224840481,32.53,79358.55,1.0,0.32349,0.00026,15.12225]
[1778224842496,32.53,79352.66,1.0,0.32195,0.00026,15.09133]
[1778224846523,32.53,79346.77,1.0,0.32042,0.00026,15.06041]
[1778224847571,32.53,79346.77,1.0,0.32042,0.00026,15.06041]
[1778224847636,32.53,79346.49,1.0,0.32036,0.00026,15.05901]
[1778224851294,32.53,79346.34,1.0,0.32033,0.00026,15.05849]
[1778224851303,32.53,79346.34,1.0,0.32033,0.00026,15.05849]
[1778224852788,32.53,79343.03,1.0,0.31948,0.00026,15.04103]
[1778224853527,32.53,79343.03,1.0,0.31948,0.00026,15.04103]
[1778224858528,32.53,79345.76,1.0,0.32019,0.00026,15.05556]
[1778224863538,32.53,79347.95,1.0,0.32076,0.00026,15.0672]
[1778224868569,32.53,79343.85,1.0,0.31969,0.00026,15.04533]
[1778224869940,32.53,79343.49,1.0,0.31959,0.00026,15.04338]
[1778224870032,32.53,79343.49,1.0,0.31959,0.00026,15.04336]
[1778224876107,32.53,79343.28,1.0,0.31953,0.00026,15.0422]
[1778224881222,32.53,79342.64,1.0,0.31936,0.00026,15.03869]
[1778224881239,32.53,79342.64,1.0,0.31936,0.00026,15.03869]
[1778224881299,32.53,79342.64,1.0,0.31936,0.00026,15.03869]
[1778224881506,32.53,79342.39,1.0,0.31929,0.00026,15.03732]
[1778224882199,32.53,79342.39,1.0,0.31929,0.00026,15.03732]
[1778224882300,32.53,79333.35,1.0,0.31694,0.00026,14.98871]
[1778224882812,32.53,79333.35,1.0,0.31694,0.00026,14.98871]
[1778224882861,32.53,79333.35,1.0,0.31694,0.00026,14.98871]
[1778224882881,32.53,79331.2,1.0,0.31638,0.00026,14.97711]
[1778224883936,32.53,79331.2,1.0,0.31638,0.00026,14.97711]
[1778224884246,32.53,79331.2,1.0,0.31638,0.00026,14.97711]
[1778224884347,32.53,79321.71,1.0,0.31392,0.00026,14.92548]
[1778224886151,32.53,79322.29,1.0,0.31407,0.00026,14.92865]
[1778224886475,32.53,79323.8,1.0,0.31447,0.00026,14.93707]
[1778224887810,32.53,79318.72,1.0,0.31316,0.00026,14.90933]
[1778224891397,32.54,79318.7,1.0,0.31316,0.00026,14.90944]
[1778224891553,32.54,79320.02,1.0,0.31345,0.00026,14.91063]
[1778224892845,32.54,79330.53,1.0,0.31619,0.00026,14.96804]
[1778224894305,32.54,79330.53,1.0,0.31619,0.00026,14.96804]
[1778224894608,32.54,79335.52,1.0,0.31749,0.00026,14.99511]
[1778224895450,32.54,79335.52,1.0,0.31749,0.00026,14.99511]
[1778224895641,32.54,79338.49,1.0,0.31827,0.00026,15.01113]
[1778224896748,32.54,79341.47,1.0,0.31904,0.00026,15.02712]
[1778224896873,32.54,79340.96,1.0,0.31891,0.00026,15.02439]
[1778224898038,32.54,79340.96,1.0,0.31891,0.00026,15.02439]
[1778224898098,32.54,79330.38,1.0,0.31616,0.00026,14.96743]
[1778224898929,32.54,79330.38,1.0,0.31616,0.00026,14.96743]
[1778224899027,32.54,79328.53,1.0,0.31568,0.00026,14.95745]
[1778224904929,32.55,79330.29,1.0,0.31616,0.00026,14.96737]
[1778224909964,32.55,79330.1,1.0,0.31612,0.00026,14.96668]
[1778224913992,32.55,79335.25,1.0,0.31747,0.00026,14.99473]
[1778224916683,32.55,79336.02,1.0,0.31768,0.00026,14.99891]
[1778224917385,32.55,79337.72,1.0,0.31812,0.00026,15.00812]
[1778224923055,32.55,79337.16,1.0,0.31798,0.00026,15.0052]
[1778224928089,32.55,79335.64,1.0,0.31759,0.00026,14.99713]
[1778224931307,32.56,79330.75,1.0,0.31633,0.00026,14.97093]
[1778224932873,32.56,79330.56,1.0,0.31628,0.00026,14.9699]
[1778224933664,32.56,79323.09,1.0,0.31435,0.00026,14.92938]
[1778224937275,32.56,79314.04,1.0,0.31202,0.00026,14.88004]
[1778224939772,32.56,79314.04,1.0,0.31202,0.00026,14.88015]
[1778224940178,32.56,79313.01,1.0,0.31177,0.00026,14.87461]
[1778224945644,32.56,79315.57,1.0,0.31244,0.00026,14.88902]
[1778224945926,32.56,79318.06,1.0,0.31309,0.00026,14.90277]
[1778224946406,32.56,79314.91,1.0,0.31228,0.00026,14.88552]
[1778224948052,32.57,79314.91,1.0,0.31228,0.00026,14.88559]
[1778224948740,32.57,79313.52,1.0,0.31193,0.00026,14.87801]
[1778224951531,32.57,79313.36,1.0,0.31189,0.00026,14.8773]
[1778224951571,32.57,79313.36,1.0,0.31189,0.00026,14.8773]
[1778224951613,32.57,79313.53,1.0,0.31188,0.00026,14.87204]
[1778224956377,32.57,79312.61,1.0,0.31166,0.00026,14.86732]
[1778224956453,32.57,79306.54,1.0,0.3101,0.00026,14.8338]
[1778224957118,32.57,79306.54,1.0,0.3101,0.00026,14.8338]
[1778224957297,32.57,79306.54,1.0,0.3101,0.00026,14.83393]
[1778224959182,32.57,79304.17,1.0,0.3095,0.00026,14.82082]
[1778224959311,32.57,79304.17,1.0,0.3095,0.00026,14.8209]
[1778224963296,32.58,79302.28,1.0,0.30903,0.00026,14.81068]
[1778224963500,32.58,79302.28,1.0,0.30903,0.00026,14.81068]
[1778224963702,32.58,79304.36,1.0,0.30957,0.00026,14.82235]
[1778224963896,32.58,79304.36,1.0,0.30957,0.00026,14.82235]
[1778224964711,32.58,79318.3,1.0,0.31317,0.00026,14.89945]
[1778224965773,32.58,79318.3,1.0,0.31317,0.00026,14.89945]
[1778224966777,32.58,79320.88,1.0,0.31385,0.00026,14.91372]
[1778224972426,32.58,79324.4,1.0,0.31476,0.00026,14.93301]
[1778224974687,32.58,79323.48,1.0,0.31452,0.00026,14.928]
[1778224974691,32.58,79323.48,1.0,0.31452,0.00026,14.928]
[1778224974784,32.58,79323.48,1.0,0.31452,0.00026,14.928]
[1778224974787,32.58,79323.5,1.0,0.31453,0.00026,14.92811]
[1778224975381,32.58,79323.5,1.0,0.31453,0.00026,14.92811]
[1778224976585,32.58,79318.04,1.0,0.31312,0.00026,14.89827]
[1778224979942,32.58,79314.98,1.0,0.31233,0.00026,14.88154]
[1778224980600,32.58,79309.42,1.0,0.3109,0.00026,14.85089]
[1778224980946,32.58,79309.42,1.0,0.3109,0.00026,14.85089]
[1778224980993,32.58,79309.42,1.0,0.3109,0.00026,14.85089]
[1778224981185,32.58,79309.42,1.0,0.3109,0.00026,14.85089]
[1778224981469,32.58,79309.35,1.0,0.31088,0.00026,14.85054]
[1778224982365,32.58,79309.35,1.0,0.31088,0.00026,14.85054]
[1778224982376,32.58,79309.35,1.0,0.31088,0.00026,14.85054]
[1778224982380,32.58,79309.35,1.0,0.31088,0.00026,14.85054]
[1778224982793,32.58,79303.25,1.0,0.30931,0.00026,14.81669]
[1778224983743,32.58,79311.45,1.0,0.31142,0.00026,14.86223]
[1778224986788,32.58,79317.03,1.0,0.31287,0.00026,14.89303]
[1778224991800,32.59,79312.58,1.0,0.31173,0.00026,14.86878]
[1778224993779,32.59,79311.1,1.0,0.31136,0.00026,14.86074]
[1778224994561,32.59,79308.1,1.0,0.31059,0.00026,14.84426]
[1778224996575,32.59,79302.74,1.0,0.30922,0.00026,14.81464]
[1778224999002,32.59,79300.99,1.0,0.30877,0.00026,14.805]
[1778224999757,32.59,79300.25,1.0,0.30858,0.00026,14.80093]
[1778225000437,32.59,79300.25,1.0,0.30858,0.00026,14.80093]
[1778225000875,32.59,79300.25,1.0,0.30859,0.00026,14.801]
[1778225000966,32.59,79300.25,1.0,0.30859,0.00026,14.801]
[1778225001132,32.59,79300.25,1.0,0.30859,0.00026,14.801]
[1778225001609,32.59,79301.34,1.0,0.30887,0.00026,14.80716]
[1778225002012,32.59,79301.34,1.0,0.30887,0.00026,14.80716]
[1778225007651,32.6,79302.64,1.0,0.30922,0.00026,14.81482]
[1778225008426,32.6,79302.64,1.0,0.30922,0.00026,14.81482]
[1778225008752,32.6,79303.98,1.0,0.30957,0.00026,14.82234]
[1778225009086,32.6,79303.98,1.0,0.30957,0.00026,14.82234]
[1778225009091,32.6,79303.98,1.0,0.30957,0.00026,14.82234]
[1778225009813,32.6,79303.98,1.0,0.30957,0.00026,14.82234]
[1778225009665,32.6,79303.9,1.0,0.30955,0.00026,14.82195]
[1778225009872,32.6,79303.9,1.0,0.30955,0.00026,14.82195]
[1778225011426,32.6,79304.35,1.0,0.30967,0.00026,14.8245]
[1778225011679,32.6,79304.35,1.0,0.30961,0.00026,14.81825]
[1778225016719,32.6,79303.15,1.0,0.30932,0.00026,14.81185]
[1778225021754,32.6,79302.86,1.0,0.30926,0.00026,14.81053]
[1778225023938,32.6,79301.92,1.0,0.30902,0.00026,14.80541]
[1778225024923,32.6,79303.96,1.0,0.30955,0.00026,14.81683]
[1778225024933,32.6,79303.96,1.0,0.30955,0.00026,14.81683]
[1778225024941,32.6,79303.96,1.0,0.30955,0.00026,14.81683]
[1778225025782,32.6,79303.76,1.0,0.3095,0.00026,14.81572]
[1778225026339,32.6,79303.76,1.0,0.3095,0.00026,14.81572]
[1778225026789,32.6,79306.01,1.0,0.31007,0.00026,14.82808]
[1778225026979,32.6,79306.01,1.0,0.31007,0.00026,14.82808]
[1778225027363,32.6,79306.01,1.0,0.31007,0.00026,14.82808]
[1778225027796,32.6,79305.1,1.0,0.30983,0.00026,14.823]
[1778225029107,32.6,79305.18,1.0,0.30985,0.00026,14.82343]
[1778225029810,32.6,79305.14,1.0,0.30984,0.00026,14.82318]
[1778225035373,32.6,79302.32,1.0,0.30912,0.00026,14.80755]
[1778225035853,32.6,79302.32,1.0,0.30912,0.00026,14.80756]
[1778225036378,32.6,79302.32,1.0,0.30912,0.00026,14.80756]
[1778225036825,32.6,79300.85,1.0,0.30874,0.00026,14.79937]
[1778225040702,32.6,79300.4,1.0,0.30863,0.00026,14.7969]
[1778225040804,32.6,79300.2,1.0,0.30858,0.00026,14.7958]
[1778225045420,32.6,79296.55,1.0,0.30764,0.00026,14.77541]
[1778225045628,32.6,79294.96,1.0,0.30724,0.00026,14.7665]
[1778225046891,32.6,79295.0,1.0,0.30725,0.00026,14.76675]
[1778225047233,32.6,79297.01,1.0,0.30776,0.00026,14.77805]
[1778225050279,32.6,79295.93,1.0,0.30749,0.00026,14.772]
[1778225051181,32.6,79288.11,1.0,0.30549,0.00026,14.72802]
[1778225052012,32.6,79280.03,1.0,0.30342,0.00026,14.68215]
[1778225054555,32.61,79280.03,1.0,0.30342,0.00026,14.68221]
[1778225054640,32.61,79277.79,1.0,0.30286,0.00025,14.66965]
[1778225056834,32.61,79277.79,1.0,0.30286,0.00025,14.66965]
[1778225056852,32.61,79277.79,1.0,0.30286,0.00025,14.66965]
[1778225056865,32.61,79274.13,1.0,0.30194,0.00025,14.64883]
[1778225057227,32.61,79274.13,1.0,0.30194,0.00025,14.64883]
[1778225057403,32.61,79274.13,1.0,0.30194,0.00025,14.64883]
[1778225057853,32.61,79274.42,1.0,0.30201,0.00025,14.65054]
[1778225063044,32.61,79277.19,1.0,0.30273,0.00025,14.66669]
[1778225067322,32.61,79273.49,1.0,0.3018,0.00025,14.64566]
[1778225067668,32.61,79272.4,1.0,0.30152,0.00025,14.63947]
[1778225069088,32.61,79272.4,1.0,0.30153,0.00025,14.63954]
[1778225069190,32.61,79272.46,1.0,0.30154,0.00025,14.63995]
[1778225075194,32.62,79273.22,1.0,0.30169,0.00025,14.6383]
[1778225075912,32.62,79273.41,1.0,0.30174,0.00025,14.63946]
[1778225076160,32.62,79273.41,1.0,0.30174,0.00025,14.63946]
[1778225076205,32.62,79273.41,1.0,0.30174,0.00025,14.63946]
[1778225076261,32.62,79273.23,1.0,0.3017,0.00025,14.6385]
[1778225077239,32.62,79273.23,1.0,0.3017,0.00025,14.6385]
[1778225077302,32.62,79273.23,1.0,0.3017,0.00025,14.6385]
[1778225077536,32.62,79273.23,1.0,0.3017,0.00025,14.6385]
[1778225077650,32.62,79273.23,1.0,0.3017,0.00025,14.6385]
[1778225078913,32.62,79279.46,1.0,0.30329,0.00026,14.67426]
[1778225079467,32.62,79279.46,1.0,0.30329,0.00026,14.67426]
[1778225079830,32.62,79280.09,1.0,0.30345,0.00026,14.67788]
[1778225085199,32.62,79281.37,1.0,0.30379,0.00026,14.68534]
[1778225090233,32.62,79279.33,1.0,0.30329,0.00026,14.67416]
[1778225095269,32.63,79278.23,1.0,0.30302,0.00025,14.6682]
[1778225096362,32.63,79278.23,1.0,0.30302,0.00025,14.6682]
[1778225096464,32.63,79276.79,1.0,0.30266,0.00025,14.66]
[1778225101595,32.63,79273.98,1.0,0.30195,0.00025,14.64407]
[1778225101620,32.63,79274.21,1.0,0.30201,0.00025,14.64544]
[1778225103013,32.63,79274.24,1.0,0.30202,0.00025,14.64566]
[1778225103324,32.63,79273.48,1.0,0.30183,0.00025,14.64135]
[1778225105529,32.63,79273.0,1.0,0.30171,0.00025,14.63865]
[1778225105630,32.63,79273.74,1.0,0.3019,0.00025,14.64295]
[1778225111381,32.63,79269.72,1.0,0.30089,0.00025,14.62018]
[1778225112167,32.63,79269.72,1.0,0.30089,0.00025,14.62018]
[1778225112705,32.63,79267.85,1.0,0.30042,0.00025,14.60948]
[1778225114694,32.63,79267.85,1.0,0.30042,0.00025,14.60956]
[1778225114725,32.63,79267.85,1.0,0.30042,0.00025,14.60956]
[1778225114756,32.63,79266.81,1.0,0.30016,0.00025,14.60364]
[1778225115621,32.63,79266.81,1.0,0.30016,0.00025,14.60364]
[1778225115667,32.63,79266.81,1.0,0.30016,0.00025,14.60364]
[1778225115722,32.63,79266.58,1.0,0.30011,0.00025,14.60239]
[1778225121264,32.64,79266.67,1.0,0.30015,0.00025,14.60328]
[1778225121456,32.64,79266.67,1.0,0.30015,0.00025,14.60328]
[1778225121533,32.64,79266.67,1.0,0.30015,0.00025,14.60328]
[1778225121539,32.64,79266.09,1.0,0.3,0.00025,14.6]
[1778225127670,32.64,79263.35,1.0,0.29933,0.00025,14.58458]
[1778225127752,32.64,79263.35,1.0,0.29933,0.00025,14.58458]
[1778225127824,32.64,79263.31,1.0,0.29932,0.00025,14.58446]
[1778225129259,32.64,79263.74,1.0,0.29943,0.00025,14.58705]
[1778225129300,32.64,79263.74,1.0,0.29943,0.00025,14.58705]
[1778225129509,32.64,79261.33,1.0,0.29883,0.00025,14.57321]
[1778225130083,32.64,79261.33,1.0,0.29883,0.00025,14.57321]
[1778225130160,32.64,79261.33,1.0,0.29883,0.00025,14.57321]
[1778225131062,32.64,79260.48,1.0,0.29862,0.00025,14.56835]
[1778225131867,32.64,79260.48,1.0,0.29862,0.00025,14.56835]
[1778225131897,32.64,79260.48,1.0,0.29862,0.00025,14.56835]
[1778225131968,32.65,79258.51,1.0,0.29806,0.00025,14.55062]
[1778225132872,32.65,79258.51,1.0,0.29806,0.00025,14.55062]
[1778225132885,32.65,79258.0,1.0,0.29793,0.00025,14.54774]
[1778225132999,32.65,79258.0,1.0,0.29793,0.00025,14.54774]
[1778225133811,32.65,79258.0,1.0,0.29793,0.00025,14.54774]
[1778225133814,32.65,79248.03,1.0,0.29542,0.00025,14.48959]
[1778225134671,32.65,79248.03,1.0,0.29542,0.00025,14.48959]
[1778225134938,32.65,79248.03,1.0,0.29542,0.00025,14.48959]
[1778225134969,32.65,79247.38,1.0,0.29526,0.00025,14.48585]
[1778225136663,32.65,79247.86,1.0,0.29539,0.00025,14.48879]
[1778225136731,32.65,79257.18,1.0,0.29774,0.00025,14.54338]
[1778225137769,32.65,79257.18,1.0,0.29774,0.00025,14.54338]
[1778225137778,32.65,79258.98,1.0,0.2982,0.00025,14.55395]
[1778225142761,32.65,79255.16,1.0,0.29726,0.00025,14.53215]
[1778225142836,32.65,79255.16,1.0,0.29726,0.00025,14.53215]
[1778225142862,32.65,79257.22,1.0,0.29778,0.00025,14.54428]
[1778225143638,32.65,79257.22,1.0,0.29778,0.00025,14.54428]
[1778225143705,32.65,79257.22,1.0,0.29778,0.00025,14.54428]
[1778225144361,32.66,79258.8,1.0,0.29819,0.00025,14.55361]
[1778225144432,32.66,79258.8,1.0,0.29819,0.00025,14.55361]
[1778225145621,32.66,79266.02,1.0,0.30003,0.00025,14.5956]
[1778225147424,32.66,79267.47,1.0,0.3004,0.00025,14.60404]
[1778225151273,32.66,79266.56,1.0,0.30018,0.00025,14.59907]
[1778225151921,32.66,79264.65,1.0,0.2997,0.00025,14.58812]
[1778225157772,32.66,79264.35,1.0,0.29964,0.00025,14.58683]
[1778225162203,32.67,79262.15,1.0,0.29911,0.00025,14.57456]
[1778225162363,32.67,79262.15,1.0,0.29911,0.00025,14.57456]
[1778225162458,32.67,79262.15,1.0,0.29911,0.00025,14.57456]
[1778225162529,32.67,79262.15,1.0,0.29911,0.00025,14.57456]
[1778225162706,32.67,79262.15,1.0,0.29911,0.00025,14.57456]
[1778225162781,32.67,79262.15,1.0,0.29911,0.00025,14.57456]
[1778225162883,32.67,79270.19,1.0,0.30115,0.00025,14.62099]
[1778225163708,32.67,79270.19,1.0,0.30115,0.00025,14.62099]
[1778225163777,32.67,79271.78,1.0,0.30156,0.00025,14.6303]
[1778225164835,32.67,79271.78,1.0,0.30156,0.00025,14.6303]
[1778225164861,32.67,79271.78,1.0,0.30156,0.00025,14.6303]
[1778225164863,32.67,79271.78,1.0,0.30156,0.00025,14.6303]
[1778225164893,32.67,79271.78,1.0,0.30156,0.00025,14.6303]
[1778225164983,32.67,79271.78,1.0,0.30156,0.00025,14.6303]
[1778225164932,32.67,79272.51,1.0,0.30175,0.00025,14.63455]
[1778225166591,32.67,79272.51,1.0,0.30175,0.00025,14.6346]
[1778225166768,32.67,79264.12,1.0,0.29963,0.00025,14.5864]
[1778225171804,32.67,79259.59,1.0,0.2985,0.00025,14.56072]
[1778225173463,32.68,79260.75,1.0,0.2988,0.00025,14.56756]
[1778225173984,32.68,79256.66,1.0,0.29777,0.00025,14.54394]
[1778225179234,32.68,79253.98,1.0,0.29713,0.00025,14.52902]
[1778225179862,32.68,79254.25,1.0,0.2972,0.00025,14.53075]
[1778225181891,32.68,79254.9,1.0,0.29737,0.00025,14.53465]
[1778225187923,32.69,79255.33,1.0,0.29752,0.00025,14.53796]
[1778225192961,32.69,79255.94,1.0,0.29763,0.00025,14.53571]
[1778225197994,32.7,79257.89,1.0,0.29815,0.00025,14.5476]
[1778225203031,32.7,79258.88,1.0,0.29842,0.00025,14.55388]
[1778225203195,32.7,79258.88,1.0,0.29842,0.00025,14.55388]
[1778225204037,32.7,79265.3,1.0,0.30005,0.00025,14.59107]
[1778225204252,32.7,79265.3,1.0,0.30005,0.00025,14.59107]
[1778225205044,32.7,79267.9,1.0,0.30072,0.00025,14.60613]
[1778225205755,32.7,79267.9,1.0,0.30072,0.00025,14.60613]
[1778225206050,32.71,79271.76,1.0,0.3017,0.00025,14.62834]
[1778225209723,32.71,79273.46,1.0,0.30214,0.00025,14.63819]
[1778225210165,32.71,79272.86,1.0,0.30199,0.00025,14.63487]
[1778225210635,32.71,79272.86,1.0,0.30199,0.00025,14.63487]
[1778225210691,32.71,79271.62,1.0,0.30168,0.00025,14.62783]
[1778225211981,32.71,79271.62,1.0,0.30168,0.00025,14.62783]
[1778225211702,32.71,79276.92,1.0,0.30303,0.00025,14.65813]
[1778225212092,32.71,79276.58,1.0,0.30294,0.00025,14.6562]
[1778225215810,32.71,79277.76,1.0,0.30325,0.00025,14.66299]
[1778225215903,32.71,79277.76,1.0,0.30325,0.00025,14.66299]
[1778225215984,32.71,79277.76,1.0,0.30325,0.00025,14.66299]
[1778225216010,32.71,79274.45,1.0,0.3024,0.00025,14.64415]
[1778225216125,32.71,79274.45,1.0,0.3024,0.00025,14.64415]
[1778225216493,32.71,79274.45,1.0,0.3024,0.00025,14.64415]
[1778225216527,32.71,79274.45,1.0,0.3024,0.00025,14.64415]
[1778225216736,32.71,79274.45,1.0,0.3024,0.00025,14.64415]
[1778225216762,32.71,79274.45,1.0,0.3024,0.00025,14.64415]
[1778225218263,32.71,79275.17,1.0,0.30259,0.00025,14.64836]
[1778225218470,32.71,79275.17,1.0,0.30259,0.00025,14.64836]
[1778225221178,32.71,79271.97,1.0,0.30178,0.00025,14.63017]
[1778225222256,32.71,79272.75,1.0,0.30198,0.00025,14.63469]
[1778225222277,32.71,79272.75,1.0,0.30198,0.00025,14.63469]
[1778225222287,32.71,79272.75,1.0,0.30198,0.00025,14.63469]
[1778225222814,32.71,79272.75,1.0,0.30198,0.00025,14.63469]
[1778225222838,32.71,79272.75,1.0,0.30198,0.00025,14.63469]
[1778225223345,32.71,79271.35,1.0,0.30163,0.00025,14.62672]
[1778225223502,32.71,79270.12,1.0,0.30132,0.00025,14.61971]
[1778225228591,32.71,79273.3,1.0,0.30213,0.00025,14.63801]
[1778225229675,32.71,79274.56,1.0,0.30245,0.00025,14.64524]
[1778225230059,32.71,79277.86,1.0,0.30329,0.00025,14.66404]
[1778225231089,32.71,79282.98,1.0,0.3046,0.00025,14.69313]
[1778225231542,32.71,79282.98,1.0,0.3046,0.00025,14.69313]
[1778225231546,32.71,79282.98,1.0,0.3046,0.00025,14.69313]
[1778225231562,32.71,79285.65,1.0,0.30529,0.00026,14.70831]
[1778225233762,32.72,79279.4,1.0,0.3037,0.00025,14.6731]
[1778225234147,32.72,79279.4,1.0,0.3037,0.00025,14.6731]
[1778225235049,32.72,79279.4,1.0,0.3037,0.00025,14.6731]
[1778225236117,32.72,79276.21,1.0,0.30289,0.00025,14.65505]
[1778225236271,32.72,79273.4,1.0,0.30219,0.00025,14.63927]
[1778225239286,32.72,79278.16,1.0,0.30341,0.00025,14.66666]
[1778225241493,32.72,79280.14,1.0,0.30392,0.00025,14.67799]
[1778225241595,32.72,79280.44,1.0,0.304,0.00025,14.67972]
[1778225242650,32.72,79285.56,1.0,0.30531,0.00026,14.70876]
[1778225246071,32.72,79291.51,1.0,0.30683,0.00026,14.74235]
[1778225251370,32.72,79292.77,1.0,0.3071,0.00026,14.7432]
[1778225256405,32.72,79293.94,1.0,0.3074,0.00026,14.74978]
[1778225261440,32.72,79292.91,1.0,0.30714,0.00026,14.74403]
[1778225267482,32.72,79292.32,1.0,0.30699,0.00026,14.7407]
[1778225272517,32.72,79288.95,1.0,0.30612,0.00026,14.72178]
[1778225277552,32.72,79287.77,1.0,0.30582,0.00026,14.71513]
[1778225282588,32.72,79287.04,1.0,0.30563,0.00026,14.711]
[1778225287743,32.72,79287.83,1.0,0.30583,0.00026,14.71542]
[1778225293665,32.72,79285.79,1.0,0.30531,0.00026,14.70377]
[1778225298699,32.72,79282.73,1.0,0.30453,0.00025,14.68659]
[1778225303881,32.72,79282.86,1.0,0.30456,0.00025,14.68734]
[1778225304057,32.72,79283.88,1.0,0.30482,0.00026,14.6931]
[1778225306060,32.72,79295.88,1.0,0.3079,0.00026,14.76057]
[1778225311790,32.73,79294.19,1.0,0.30741,0.00026,14.74502]
[1778225312864,32.73,79294.19,1.0,0.30741,0.00026,14.74502]
[1778225313070,32.73,79292.98,1.0,0.3071,0.00026,14.73823]
[1778225316625,32.73,79290.92,1.0,0.30657,0.00026,14.72665]
[1778225317207,32.73,79290.92,1.0,0.30657,0.00026,14.72664]
[1778225317832,32.73,79288.57,1.0,0.30597,0.00026,14.71343]
[1778225318788,32.73,79288.57,1.0,0.30597,0.00026,14.71343]
[1778225318877,32.73,79280.98,1.0,0.30403,0.00025,14.67059]
[1778225323323,32.73,79277.84,1.0,0.30324,0.00025,14.65294]
[1778225323874,32.73,79277.84,1.0,0.30324,0.00025,14.653]
[1778225328116,32.73,79279.5,1.0,0.30368,0.00025,14.66263]
[1778225328130,32.73,79280.36,1.0,0.3039,0.00025,14.66757]
[1778225329086,32.73,79280.36,1.0,0.3039,0.00025,14.66757]
[1778225329104,32.73,79281.78,1.0,0.30426,0.00025,14.67567]
[1778225334856,32.73,79282.29,1.0,0.30441,0.00025,14.67885]
[1778225335167,32.73,79288.9,1.0,0.3061,0.00026,14.71618]
[1778225336596,32.73,79290.58,1.0,0.30653,0.00026,14.72567]
[1778225336756,32.73,79290.58,1.0,0.30653,0.00026,14.72567]
[1778225338402,32.73,79292.12,1.0,0.30692,0.00026,14.73434]
[1778225338984,32.73,79292.12,1.0,0.30692,0.00026,14.73436]
[1778225340936,32.73,79293.03,1.0,0.30716,0.00026,14.73946]
[1778225341037,32.73,79294.47,1.0,0.30753,0.00026,14.74752]
[1778225347034,32.73,79294.37,1.0,0.3075,0.00026,14.74693]
[1778225352048,32.73,79291.02,1.0,0.30664,0.00026,14.72815]
[1778225352149,32.73,79291.02,1.0,0.30664,0.00026,14.72815]
[1778225357163,32.73,79292.64,1.0,0.30705,0.00026,14.7372]
[1778225362847,32.73,79295.24,1.0,0.30773,0.00026,14.75189]
[1778225364658,32.73,79293.16,1.0,0.3072,0.00026,14.74032]
[1778225364669,32.73,79293.16,1.0,0.3072,0.00026,14.74032]
[1778225365161,32.74,79293.39,1.0,0.30726,0.00026,14.74167]
[1778225366168,32.74,79299.12,1.0,0.30873,0.00026,14.77368]
[1778225367175,32.74,79304.45,1.0,0.3101,0.00026,14.80326]
[1778225371667,32.74,79309.36,1.0,0.31131,0.00026,14.82417]
[1778225372210,32.74,79312.84,1.0,0.31221,0.00026,14.84333]
[1778225372616,32.74,79312.84,1.0,0.31221,0.00026,14.84333]
[1778225373217,32.74,79312.96,1.0,0.31223,0.00026,14.84388]
[1778225374816,32.74,79313.29,1.0,0.31232,0.00026,14.84565]
[1778225375079,32.74,79313.29,1.0,0.31232,0.00026,14.84565]
[1778225376921,32.74,79315.89,1.0,0.31298,0.00026,14.85985]
[1778225377021,32.74,79316.57,1.0,0.31316,0.00026,14.86351]
[1778225377783,32.74,79316.57,1.0,0.31316,0.00026,14.86351]
[1778225378110,32.74,79316.57,1.0,0.31316,0.00026,14.86351]
[1778225381167,32.74,79321.64,1.0,0.31447,0.00026,14.89108]
[1778225382689,32.74,79326.6,1.0,0.31575,0.00026,14.9179]
[1778225383527,32.74,79326.6,1.0,0.31575,0.00026,14.9179]
[1778225384036,32.74,79326.6,1.0,0.31575,0.00026,14.9179]
[1778225384132,32.74,79327.43,1.0,0.31596,0.00026,14.92235]
[1778225386079,32.74,79336.36,1.0,0.31828,0.00026,14.97029]
[1778225386579,32.74,79336.36,1.0,0.31828,0.00026,14.97029]
[1778225387232,32.74,79339.47,1.0,0.31909,0.00026,14.98685]
[1778225387705,32.74,79339.47,1.0,0.31909,0.00026,14.98685]
[1778225388549,32.73,79338.58,1.0,0.31885,0.00026,14.98208]
[1778225389179,32.73,79338.58,1.0,0.31885,0.00026,14.98208]
[1778225388585,32.73,79338.18,1.0,0.31875,0.00026,14.97993]
[1778225392282,32.73,79340.5,1.0,0.31935,0.00026,14.99221]
[1778225392350,32.73,79339.7,1.0,0.31914,0.00026,14.98791]
[1778225397386,32.73,79343.26,1.0,0.32005,0.00026,15.00656]
[1778225401692,32.73,79342.87,1.0,0.31994,0.00026,15.00433]
[1778225402234,32.73,79343.28,1.0,0.32005,0.00026,15.00645]
[1778225403186,32.73,79353.59,1.0,0.32273,0.00026,15.06069]
[1778225405133,32.73,79348.52,1.0,0.3214,0.00026,15.03395]
[1778225409212,32.73,79355.97,1.0,0.32334,0.00026,15.07278]
[1778225414244,32.72,79353.89,1.0,0.32277,0.00026,15.06153]
[1778225417191,32.72,79357.96,1.0,0.32382,0.00026,15.08251]
[1778225417217,32.72,79357.19,1.0,0.32362,0.00026,15.07838]
[1778225421073,32.72,79361.01,1.0,0.32461,0.00026,15.09811]
[1778225421134,32.72,79361.01,1.0,0.32461,0.00026,15.09811]
[1778225421242,32.72,79362.84,1.0,0.32509,0.00026,15.10757]
[1778225423117,32.72,79362.85,1.0,0.32509,0.00026,15.10759]
[1778225423218,32.72,79375.61,1.0,0.32844,0.00026,15.17315]
[1778225425803,32.71,79378.9,1.0,0.3293,0.00026,15.18983]
[1778225425808,32.71,79378.9,1.0,0.3293,0.00026,15.18983]
[1778225425957,32.71,79381.38,1.0,0.32995,0.00026,15.20236]
[1778225430818,32.71,79386.06,1.0,0.33118,0.00026,15.22581]
[1778225435999,32.71,79387.34,1.0,0.33145,0.00026,15.22594]
[1778225436193,32.71,79387.34,1.0,0.33145,0.00026,15.22594]
[1778225436258,32.71,79387.34,1.0,0.33145,0.00026,15.22594]
[1778225437119,32.71,79395.05,1.0,0.33349,0.00026,15.26448]
[1778225437598,32.71,79395.05,1.0,0.33349,0.00026,15.26448]
[1778225438251,32.71,79393.1,1.0,0.33297,0.00026,15.25472]
[1778225438967,32.71,79393.1,1.0,0.33297,0.00026,15.25472]
[1778225439648,32.71,79393.78,1.0,0.33315,0.00026,15.25808]
[1778225439749,32.71,79394.36,1.0,0.3333,0.00026,15.26093]
[1778225444825,32.71,79395.38,1.0,0.33356,0.00026,15.26581]
[1778225445254,32.71,79400.24,1.0,0.33485,0.00027,15.28985]
[1778225446706,32.71,79404.28,1.0,0.33592,0.00027,15.30969]
[1778225447291,32.71,79404.28,1.0,0.33592,0.00027,15.30969]
[1778225447223,32.7,79403.42,1.0,0.33568,0.00027,15.30537]
[1778225447763,32.7,79403.42,1.0,0.33568,0.00027,15.30537]
[1778225455796,32.7,79402.62,1.0,0.33543,0.00027,15.30071]
[1778225460829,32.69,79404.63,1.0,0.33593,0.00027,15.31009]
[1778225465988,32.69,79400.89,1.0,0.33492,0.00027,15.2913]
[1778225468004,32.68,79401.04,1.0,0.33495,0.00027,15.29188]
[1778225468105,32.68,79402.75,1.0,0.3354,0.00027,15.30024]
[1778225468838,32.68,79402.75,1.0,0.3354,0.00027,15.30024]
[1778225468939,32.68,79401.88,1.0,0.33517,0.00027,15.29586]
[1778225473030,32.68,79402.24,1.0,0.33524,0.00027,15.29731]
[1778225473131,32.68,79402.28,1.0,0.33525,0.00027,15.2974]
[1778225478703,32.64,79401.55,1.0,0.33487,0.00027,15.29056]
[1778225480775,32.63,79400.04,1.0,0.33442,0.00027,15.28212]
[1778225480842,32.63,79400.04,1.0,0.33442,0.00027,15.28212]
[1778225480970,32.63,79400.04,1.0,0.33441,0.00027,15.28204]
[1778225481977,32.63,79407.7,1.0,0.33645,0.00027,15.3198]
[1778225482984,32.63,79412.55,1.0,0.33774,0.00027,15.34345]
[1778225484923,32.63,79411.71,1.0,0.33751,0.00027,15.33926]
[1778225485246,32.63,79411.66,1.0,0.33749,0.00027,15.33894]
[1778225490519,32.62,79411.94,1.0,0.33754,0.00027,15.33992]
[1778225491159,32.62,79412.29,1.0,0.33758,0.00027,15.33538]
[1778225495665,32.62,79411.66,1.0,0.33739,0.00027,15.33204]
[1778225496076,32.62,79412.64,1.0,0.33765,0.00027,15.33681]
[1778225497668,32.62,79412.64,1.0,0.33765,0.00027,15.33681]
[1778225498098,32.62,79412.64,1.0,0.33765,0.00027,15.33681]
[1778225502642,32.61,79415.53,1.0,0.33841,0.00027,15.35055]
[1778225502689,32.61,79415.53,1.0,0.33841,0.00027,15.35055]
[1778225503125,32.61,79415.26,1.0,0.33833,0.00027,15.34915]
[1778225504133,32.61,79425.64,1.0,0.3411,0.00027,15.3993]
[1778225505344,32.61,79433.98,1.0,0.34334,0.00027,15.43903]
[1778225510864,32.61,79431.3,1.0,0.3426,0.00027,15.42599]
[1778225512119,32.61,79431.41,1.0,0.34263,0.00027,15.42648]
[1778225512428,32.61,79433.41,1.0,0.34316,0.00027,15.43596]
[1778225513235,32.61,79438.11,1.0,0.34442,0.00027,15.45816]
[1778225517209,32.6,79440.5,1.0,0.34506,0.00027,15.46925]
[1778225517310,32.6,79443.53,1.0,0.34587,0.00027,15.4834]
[1778225522044,32.6,79445.66,1.0,0.34644,0.00027,15.49324]
[1778225522317,32.6,79449.59,1.0,0.34749,0.00027,15.51149]
[1778225523669,32.6,79450.32,1.0,0.34769,0.00027,15.51488]
[1778225524324,32.6,79450.79,1.0,0.34782,0.00027,15.51704]
[1778225526017,32.6,79451.32,1.0,0.34796,0.00027,15.51948]
[1778225526287,32.6,79451.32,1.0,0.34796,0.00027,15.51947]
[1778225526942,32.6,79451.32,1.0,0.34796,0.00027,15.51947]
[1778225527294,32.6,79451.81,1.0,0.34809,0.00027,15.52173]
[1778225532329,32.6,79455.2,1.0,0.349,0.00027,15.53727]
[1778225536396,32.6,79457.79,1.0,0.3497,0.00027,15.54906]
[1778225537364,32.6,79460.25,1.0,0.35036,0.00027,15.56028]
[1778225539915,32.6,79460.99,1.0,0.35056,0.00027,15.56359]
[1778225540386,32.6,79463.39,1.0,0.3512,0.00027,15.57448]
[1778225540904,32.6,79463.39,1.0,0.3512,0.00027,15.57448]
[1778225541020,32.6,79463.39,1.0,0.3512,0.00027,15.57448]
[1778225541393,32.6,79463.47,1.0,0.35122,0.00027,15.5748]
[1778225541471,32.6,79463.47,1.0,0.35122,0.00027,15.5748]
[1778225541572,32.59,79468.04,1.0,0.35246,0.00027,15.59544]
[1778225542926,32.59,79468.04,1.0,0.35246,0.00027,15.59544]
[1778225543103,32.59,79469.95,1.0,0.35297,0.00027,15.60399]
[1778225543907,32.59,79469.95,1.0,0.35297,0.00027,15.60399]
[1778225543938,32.59,79469.83,1.0,0.35294,0.00027,15.60339]
[1778225546968,32.59,79470.05,1.0,0.35299,0.00027,15.60425]
[1778225548723,32.59,79474.07,1.0,0.35408,0.00027,15.62221]
[1778225548835,32.59,79474.44,1.0,0.35417,0.00027,15.62381]
[1778225549485,32.59,79474.44,1.0,0.35417,0.00027,15.62381]
[1778225550388,32.59,79474.44,1.0,0.35417,0.00027,15.62381]
[1778225552122,32.59,79474.63,1.0,0.35422,0.00027,15.62461]
[1778225552377,32.59,79474.36,1.0,0.35409,0.00027,15.6172]
[1778225553345,32.59,79474.36,1.0,0.35409,0.00027,15.6172]
[1778225553399,32.59,79471.54,1.0,0.35332,0.00027,15.60451]
[1778225553746,32.59,79471.54,1.0,0.35332,0.00027,15.60451]
[1778225553867,32.59,79471.54,1.0,0.35332,0.00027,15.60451]
[1778225553886,32.59,79471.54,1.0,0.35332,0.00027,15.60451]
[1778225554080,32.59,79471.54,1.0,0.35332,0.00027,15.60451]
[1778225554314,32.59,79469.13,1.0,0.35267,0.00027,15.59363]
[1778225554813,32.59,79469.13,1.0,0.35267,0.00027,15.59363]
[1778225554832,32.59,79469.13,1.0,0.35267,0.00027,15.59363]
[1778225554925,32.59,79469.13,1.0,0.35267,0.00027,15.59363]
[1778225554962,32.58,79452.94,1.0,0.34827,0.00027,15.51964]
[1778225556112,32.58,79452.94,1.0,0.34827,0.00027,15.51964]
[1778225556141,32.58,79452.94,1.0,0.34827,0.00027,15.51964]
[1778225556188,32.58,79446.37,1.0,0.3465,0.00027,15.48908]
[1778225557158,32.58,79446.37,1.0,0.3465,0.00027,15.48908]
[1778225557237,32.58,79452.48,1.0,0.34814,0.00027,15.51743]
[1778225562113,32.58,79455.93,1.0,0.34907,0.00027,15.5332]
[1778225562144,32.58,79455.93,1.0,0.34907,0.00027,15.5332]
[1778225562206,32.58,79455.93,1.0,0.34907,0.00027,15.5332]
[1778225562319,32.58,79455.81,1.0,0.34903,0.00027,15.53254]
[1778225563312,32.58,79465.22,1.0,0.35158,0.00027,15.57548]
[1778225565331,32.58,79473.56,1.0,0.35384,0.00027,15.61304]
[1778225567257,32.58,79470.39,1.0,0.35297,0.00027,15.59875]
[1778225567366,32.58,79470.12,1.0,0.3529,0.00027,15.59749]
[1778225570467,32.58,79471.71,1.0,0.35332,0.00027,15.60449]
[1778225571265,32.58,79471.71,1.0,0.35332,0.00027,15.60449]
[1778225575867,32.57,79473.31,1.0,0.35373,0.00027,15.61129]
[1778225576300,32.57,79474.47,1.0,0.35404,0.00027,15.6164]
[1778225579399,32.57,79474.97,1.0,0.35417,0.00027,15.61848]
[1778225579409,32.57,79474.97,1.0,0.35417,0.00027,15.61848]
[1778225579664,32.57,79475.66,1.0,0.35434,0.00027,15.62141]
[1778225584700,32.56,79479.05,1.0,0.35524,0.00027,15.63609]
[1778225589700,32.55,79482.15,1.0,0.35606,0.00027,15.64948]
[1778225590558,32.55,79482.79,1.0,0.35623,0.00027,15.65221]
[1778225594362,32.55,79487.4,1.0,0.35746,0.00027,15.67208]
[1778225596038,32.54,79487.4,1.0,0.35746,0.00027,15.67197]
[1778225596048,32.54,79487.4,1.0,0.35746,0.00027,15.67197]
[1778225596115,32.54,79485.92,1.0,0.35705,0.00027,15.6654]
[1778225601593,32.54,79486.99,1.0,0.35731,0.00027,15.6697]
[1778225606683,32.53,79488.49,1.0,0.35769,0.00027,15.67582]
[1778225611638,32.52,79485.81,1.0,0.35688,0.00027,15.65751]
[1778225615467,32.52,79481.12,1.0,0.35558,0.00027,15.63645]
[1778225616566,32.52,79480.41,1.0,0.35538,0.00027,15.63322]
[1778225617059,32.52,79472.95,1.0,0.35334,0.00027,15.59976]
[1778225618201,32.52,79472.95,1.0,0.35334,0.00027,15.59976]
[1778225618210,32.52,79472.95,1.0,0.35334,0.00027,15.59976]
[1778225618216,32.52,79472.07,1.0,0.3531,0.00027,15.59571]
[1778225624980,32.51,79473.37,1.0,0.35342,0.00027,15.60107]
[1778225630033,32.51,79474.84,1.0,0.35381,0.00027,15.60755]
[1778225631206,32.51,79475.65,1.0,0.35403,0.00027,15.61116]
[1778225631222,32.51,79475.65,1.0,0.35403,0.00027,15.61116]
[1778225631264,32.51,79475.65,1.0,0.35403,0.00027,15.61114]
[1778225632671,32.51,79475.91,1.0,0.3541,0.00027,15.61228]
[1778225632757,32.51,79475.91,1.0,0.3541,0.00027,15.61228]
[1778225633190,32.51,79481.22,1.0,0.35555,0.00027,15.63595]
[1778225634242,32.51,79487.78,1.0,0.35734,0.00027,15.66491]
[1778225635796,32.51,79486.96,1.0,0.35711,0.00027,15.66127]
[1778225638359,32.5,79485.4,1.0,0.35668,0.00027,15.65429]
[1778225638536,32.5,79485.22,1.0,0.35663,0.00027,15.65344]
[1778225640268,32.5,79485.22,1.0,0.35662,0.00027,15.65339]
[1778225641377,32.5,79484.97,1.0,0.35655,0.00027,15.65223]
[1778225641458,32.5,79488.33,1.0,0.35747,0.00027,15.66697]
[1778225643894,32.5,79489.08,1.0,0.35767,0.00027,15.6702]
[1778225644422,32.5,79490.37,1.0,0.35802,0.00027,15.67582]
[1778225650157,32.49,79492.23,1.0,0.35851,0.00027,15.68367]
[1778225655192,32.49,79491.78,1.0,0.35837,0.00027,15.68146]
[1778225660228,32.49,79490.5,1.0,0.358,0.00027,15.67559]
[1778225665263,32.48,79486.45,1.0,0.35687,0.00027,15.65751]
[1778225668660,32.48,79485.12,1.0,0.35651,0.00027,15.65159]
[1778225668690,32.48,79485.12,1.0,0.35651,0.00027,15.65159]
[1778225669294,32.48,79484.92,1.0,0.35644,0.00027,15.65055]
[1778225669630,32.48,79484.92,1.0,0.35644,0.00027,15.65055]
[1778225669667,32.48,79484.92,1.0,0.35644,0.00027,15.65055]
[1778225670301,32.48,79484.72,1.0,0.35638,0.00027,15.64961]
[1778225676028,32.48,79483.94,1.0,0.35611,0.00027,15.63991]
[1778225677781,32.47,79484.7,1.0,0.35631,0.00027,15.64307]
[1778225677818,32.47,79484.7,1.0,0.35631,0.00027,15.64307]
[1778225678358,32.47,79485.1,1.0,0.35641,0.00027,15.64478]
[1778225679365,32.47,79476.57,1.0,0.35408,0.00027,15.60674]
[1778225679914,32.47,79476.57,1.0,0.35408,0.00027,15.60674]
[1778225680372,32.47,79472.31,1.0,0.35291,0.00027,15.58754]
[1778225682363,32.47,79473.33,1.0,0.35319,0.00027,15.59212]
[1778225682378,32.47,79473.33,1.0,0.35319,0.00027,15.59212]
[1778225682426,32.47,79472.79,1.0,0.35304,0.00027,15.58966]
[1778225684636,32.47,79472.79,1.0,0.35304,0.00027,15.58964]
[1778225685410,32.47,79473.56,1.0,0.35325,0.00027,15.59307]
[1778225690446,32.47,79473.7,1.0,0.35328,0.00027,15.59354]
[1778225695481,32.46,79473.84,1.0,0.35329,0.00027,15.59387]
[1778225700517,32.46,79474.19,1.0,0.35337,0.00027,15.59514]
[1778225705551,32.45,79473.42,1.0,0.35314,0.00027,15.59134]
[1778225710585,32.45,79473.24,1.0,0.35307,0.00027,15.59022]
[1778225714998,32.45,79472.99,1.0,0.35299,0.00027,15.58887]
[1778225715032,32.45,79472.99,1.0,0.35299,0.00027,15.58887]
[1778225715042,32.45,79472.99,1.0,0.35299,0.00027,15.58887]
[1778225715075,32.45,79472.91,1.0,0.35296,0.00027,15.58847]
[1778225717338,32.45,79472.91,1.0,0.35296,0.00027,15.58847]
[1778225717356,32.45,79472.91,1.0,0.35296,0.00027,15.58847]
[1778225717592,32.45,79472.91,1.0,0.35296,0.00027,15.58847]
[1778225717529,32.45,79472.82,1.0,0.35293,0.00027,15.58797]
[1778225718062,32.45,79472.82,1.0,0.35293,0.00027,15.58797]
[1778225718091,32.45,79472.82,1.0,0.35293,0.00027,15.58797]
[1778225718163,32.44,79473.46,1.0,0.35311,0.00027,15.59082]
[1778225718926,32.44,79473.46,1.0,0.35311,0.00027,15.59082]
[1778225718948,32.44,79473.46,1.0,0.35311,0.00027,15.59082]
[1778225720908,32.44,79473.32,1.0,0.35306,0.00027,15.59012]
[1778225720931,32.44,79473.32,1.0,0.35306,0.00027,15.59012]
[1778225721235,32.44,79473.32,1.0,0.35306,0.00027,15.59012]
[1778225721702,32.44,79473.25,1.0,0.35304,0.00027,15.58976]
[1778225722173,32.44,79473.66,1.0,0.35315,0.00027,15.59157]
[1778225723759,32.44,79473.66,1.0,0.35315,0.00027,15.59157]
[1778225724299,32.44,79473.66,1.0,0.35315,0.00027,15.59157]
[1778225724417,32.44,79473.66,1.0,0.35315,0.00027,15.59157]
[1778225724476,32.44,79473.48,1.0,0.3531,0.00027,15.59069]
[1778225725887,32.44,79481.4,1.0,0.35526,0.00027,15.62616]
[1778225728953,32.44,79483.85,1.0,0.35592,0.00027,15.63699]
[1778225729535,32.44,79483.85,1.0,0.35592,0.00027,15.63699]
[1778225729550,32.44,79483.58,1.0,0.35585,0.00027,15.63575]
[1778225730415,32.44,79483.58,1.0,0.35585,0.00027,15.63575]
[1778225730586,32.44,79488.21,1.0,0.35711,0.00027,15.6562]
[1778225733587,32.44,79493.79,1.0,0.35858,0.00027,15.67443]
[1778225734581,32.44,79488.13,1.0,0.35703,0.00027,15.64952]
[1778225739460,32.43,79484.81,1.0,0.3561,0.00027,15.63452]
[1778225739501,32.43,79486.5,1.0,0.35656,0.00027,15.64194]
[1778225740070,32.43,79486.5,1.0,0.35656,0.00027,15.64194]
[1778225740501,32.43,79486.5,1.0,0.35656,0.00027,15.64194]
[1778225740590,32.43,79487.18,1.0,0.35674,0.00027,15.64487]
[1778225742845,32.43,79489.4,1.0,0.35733,0.00027,15.65449]
[1778225745827,32.42,79489.26,1.0,0.35728,0.00027,15.6536]
[1778225748885,32.42,79488.34,1.0,0.35702,0.00027,15.64937]
[1778225750013,32.42,79489.47,1.0,0.35732,0.00027,15.6543]
[1778225750520,32.42,79489.47,1.0,0.35732,0.00027,15.6543]
[1778225750543,32.42,79489.47,1.0,0.35732,0.00027,15.6543]
[1778225750570,32.42,79489.47,1.0,0.35732,0.00027,15.6543]
[1778225750602,32.42,79489.47,1.0,0.35732,0.00027,15.6543]
[1778225751485,32.42,79490.2,1.0,0.35752,0.00027,15.65746]
[1778225751586,32.42,79492.58,1.0,0.35817,0.00027,15.66785]
[1778225752500,32.42,79492.58,1.0,0.35817,0.00027,15.66785]
[1778225752554,32.42,79493.91,1.0,0.35853,0.00027,15.67362]
[1778225757916,32.41,79496.11,1.0,0.35912,0.00027,15.68302]
[1778225762950,32.41,79500.41,1.0,0.3603,0.00028,15.70162]
[1778225764823,32.41,79500.85,1.0,0.36042,0.00028,15.70349]
[1778225764964,32.41,79501.06,1.0,0.36047,0.00028,15.70436]
[1778225765677,32.41,79501.06,1.0,0.36047,0.00028,15.70436]
[1778225766080,32.41,79503.06,1.0,0.36102,0.00028,15.71295]
[1778225767804,32.41,79503.16,1.0,0.36105,0.00028,15.71335]
[1778225767986,32.41,79503.16,1.0,0.36104,0.00028,15.71331]
[1778225768775,32.41,79503.16,1.0,0.36104,0.00028,15.71331]
[1778225768993,32.41,79504.68,1.0,0.36146,0.00028,15.71981]
[1778225770000,32.41,79504.68,1.0,0.36146,0.00028,15.71981]
[1778225770066,32.41,79504.68,1.0,0.36146,0.00028,15.71981]
[1778225770254,32.41,79499.16,1.0,0.35994,0.00028,15.69594]
[1778225772272,32.41,79499.16,1.0,0.35993,0.00028,15.69591]
[1778225772297,32.41,79499.16,1.0,0.35993,0.00028,15.69591]
[1778225772475,32.41,79493.1,1.0,0.35827,0.00027,15.66949]
[1778225778059,32.41,79491.23,1.0,0.35775,0.00027,15.66121]
[1778225778860,32.41,79491.23,1.0,0.35775,0.00027,15.66121]
[1778225778890,32.41,79491.23,1.0,0.35775,0.00027,15.66121]
[1778225779065,32.41,79490.62,1.0,0.35758,0.00027,15.65852]
[1778225784100,32.41,79485.2,1.0,0.35609,0.00027,15.63453]
[1778225788478,32.41,79483.83,1.0,0.35572,0.00027,15.62843]
[1778225788485,32.41,79483.83,1.0,0.35572,0.00027,15.62843]
[1778225788487,32.41,79483.83,1.0,0.35572,0.00027,15.62843]
[1778225788553,32.41,79483.83,1.0,0.35572,0.00027,15.62843]
[1778225788652,32.41,79483.83,1.0,0.35572,0.00027,15.62843]
[1778225790986,32.41,79482.97,1.0,0.35548,0.00027,15.6246]
[1778225791764,32.41,79482.4,1.0,0.35528,0.00027,15.61595]
[1778225792049,32.41,79482.4,1.0,0.35528,0.00027,15.61595]
[1778225792064,32.41,79482.4,1.0,0.35528,0.00027,15.61595]
[1778225792159,32.41,79482.51,1.0,0.3553,0.00027,15.61641]
[1778225793212,32.41,79482.51,1.0,0.3553,0.00027,15.61641]
[1778225793310,32.4,79482.32,1.0,0.35525,0.00027,15.61553]
[1778225796463,32.4,79483.2,1.0,0.35549,0.00027,15.61938]
[1778225796503,32.4,79483.59,1.0,0.35557,0.00027,15.62076]
[1778225802226,32.38,79482.18,1.0,0.35509,0.00027,15.61295]
[1778225807262,32.37,79481.69,1.0,0.35494,0.00027,15.61059]
[1778225808862,32.37,79482.27,1.0,0.3551,0.00027,15.61315]
[1778225808891,32.37,79482.27,1.0,0.3551,0.00027,15.61315]
[1778225809275,32.37,79487.08,1.0,0.35642,0.00027,15.63453]
[1778225811600,32.37,79491.19,1.0,0.35754,0.00027,15.65269]
[1778225811641,32.37,79491.19,1.0,0.35754,0.00027,15.65269]
[1778225811940,32.37,79493.0,1.0,0.35804,0.00028,15.66062]
[1778225811948,32.37,79493.0,1.0,0.35804,0.00028,15.66062]
[1778225816113,32.37,79497.38,1.0,0.35924,0.00028,15.67966]
[1778225818959,32.37,79501.29,1.0,0.36031,0.00028,15.69653]
[1778225819323,32.37,79501.29,1.0,0.36031,0.00028,15.69653]
[1778225819404,32.37,79502.25,1.0,0.36057,0.00028,15.70064]
[1778225819947,32.37,79502.25,1.0,0.36057,0.00028,15.70064]
[1778225819979,32.37,79502.25,1.0,0.36057,0.00028,15.70064]
[1778225819989,32.37,79502.25,1.0,0.36057,0.00028,15.70064]
[1778225819991,32.37,79502.25,1.0,0.36057,0.00028,15.70064]
[1778225820354,32.37,79502.25,1.0,0.36056,0.00028,15.7006]
[1778225821080,32.37,79502.25,1.0,0.36056,0.00028,15.7006]
[1778225821098,32.37,79502.25,1.0,0.36056,0.00028,15.7006]
[1778225821361,32.37,79504.32,1.0,0.36113,0.00028,15.70949]
[1778225822224,32.37,79504.32,1.0,0.36113,0.00028,15.70949]
[1778225822396,32.37,79507.35,1.0,0.36196,0.00028,15.72247]
[1778225825389,32.36,79512.21,1.0,0.3633,0.00028,15.74312]
[1778225829353,32.36,79512.29,1.0,0.36332,0.00028,15.74343]
[1778225830431,32.36,79517.07,1.0,0.36463,0.00028,15.76354]
[1778225835458,32.36,79519.41,1.0,0.36528,0.00028,15.77337]
[1778225837412,32.36,79520.05,1.0,0.36546,0.00028,15.77606]
[1778225837424,32.36,79520.05,1.0,0.36546,0.00028,15.77606]
[1778225837504,32.36,79521.34,1.0,0.36581,0.00028,15.78146]
[1778225842508,32.36,79523.41,1.0,0.36639,0.00028,15.79008]
[1778225847543,32.36,79525.08,1.0,0.36684,0.00028,15.79688]
[1778225852665,32.36,79529.81,1.0,0.3681,0.00028,15.81031]
[1778225854335,32.36,79530.3,1.0,0.36823,0.00028,15.81232]
[1778225854346,32.36,79530.3,1.0,0.36823,0.00028,15.81232]
[1778225854592,32.36,79530.86,1.0,0.36839,0.00028,15.81462]
[1778225859627,32.36,79532.54,1.0,0.36885,0.00028,15.8215]
[1778225862413,32.36,79532.16,1.0,0.36875,0.00028,15.81993]
[1778225862446,32.36,79532.16,1.0,0.36875,0.00028,15.81993]
[1778225862514,32.36,79532.31,1.0,0.36879,0.00028,15.82054]
[1778225863347,32.36,79532.31,1.0,0.36879,0.00028,15.82054]
[1778225863357,32.36,79532.31,1.0,0.36879,0.00028,15.82054]
[1778225863448,32.36,79532.48,1.0,0.36884,0.00028,15.82123]
[1778225866869,32.36,79532.48,1.0,0.36884,0.00028,15.82123]
[1778225866883,32.36,79532.48,1.0,0.36884,0.00028,15.82123]
[1778225866896,32.36,79532.97,1.0,0.36897,0.00028,15.82323]
[1778225867861,32.36,79532.97,1.0,0.36897,0.00028,15.82323]
[1778225867878,32.36,79532.97,1.0,0.36897,0.00028,15.82323]
[1778225867949,32.36,79532.97,1.0,0.36897,0.00028,15.82322]
[1778225869546,32.36,79532.97,1.0,0.36897,0.00028,15.82322]
[1778225869577,32.36,79532.97,1.0,0.36897,0.00028,15.82322]
[1778225869678,32.36,79533.41,1.0,0.36909,0.00028,15.82502]
[1778225876746,32.35,79535.07,1.0,0.36955,0.00028,15.83177]
[1778225878760,32.35,79535.07,1.0,0.36955,0.00028,15.83177]
[1778225878786,32.35,79535.07,1.0,0.36955,0.00028,15.83177]
[1778225878824,32.35,79534.6,1.0,0.36942,0.00028,15.82983]
[1778225885810,32.35,79535.11,1.0,0.36955,0.00028,15.83182]
[1778225891853,32.35,79534.94,1.0,0.36949,0.00028,15.83092]
[1778225893207,32.35,79534.94,1.0,0.36949,0.00028,15.83092]
[1778225893237,32.35,79534.94,1.0,0.36949,0.00028,15.83092]
[1778225893308,32.35,79535.34,1.0,0.3696,0.00028,15.83249]
[1778225898116,32.35,79533.16,1.0,0.36899,0.00028,15.82347]
[1778225898140,32.35,79533.16,1.0,0.36899,0.00028,15.82347]
[1778225898209,32.34,79532.86,1.0,0.3689,0.00028,15.82219]
[1778225899701,32.34,79532.86,1.0,0.3689,0.00028,15.82219]
[1778225899738,32.34,79532.86,1.0,0.3689,0.00028,15.82219]
[1778225899742,32.34,79532.86,1.0,0.3689,0.00028,15.82216]
[1778225899843,32.34,79532.86,1.0,0.3689,0.00028,15.82216]
[1778225899859,32.34,79532.86,1.0,0.3689,0.00028,15.82216]
[1778225899985,32.34,79527.89,1.0,0.36751,0.00028,15.80165]
[1778225901278,32.34,79527.89,1.0,0.36751,0.00028,15.80165]
[1778225901303,32.34,79527.89,1.0,0.36751,0.00028,15.80165]
[1778225901315,32.34,79527.51,1.0,0.36741,0.00028,15.80006]
[1778225906958,32.34,79527.74,1.0,0.36746,0.00028,15.80088]
[1778225911995,32.34,79528.33,1.0,0.36758,0.00028,15.7972]
[1778225915168,32.34,79535.61,1.0,0.3696,0.00028,15.82709]
[1778225921057,32.34,79534.47,1.0,0.36927,0.00028,15.82228]
[1778225931129,32.33,79534.73,1.0,0.36932,0.00028,15.82309]
[1778225939183,32.33,79535.26,1.0,0.36946,0.00028,15.82505]
[1778225944219,32.33,79537.5,1.0,0.37007,0.00028,15.83405]
[1778225949253,32.32,79535.8,1.0,0.36959,0.00028,15.82698]
[1778225953329,32.32,79536.34,1.0,0.36973,0.00028,15.82913]
[1778225953367,32.32,79536.34,1.0,0.36973,0.00028,15.82913]
[1778225953414,32.32,79536.38,1.0,0.36974,0.00028,15.82924]
[1778225954770,32.32,79536.38,1.0,0.36974,0.00028,15.82924]
[1778225954796,32.32,79536.38,1.0,0.36974,0.00028,15.82924]
[1778225954822,32.32,79536.38,1.0,0.36974,0.00028,15.82924]
[1778225955297,32.32,79536.22,1.0,0.36969,0.00028,15.82853]
[1778225960330,32.32,79535.62,1.0,0.36951,0.00028,15.82595]
[1778225965366,32.32,79535.66,1.0,0.36952,0.00028,15.82598]
[1778225967884,32.32,79532.0,1.0,0.36849,0.00028,15.81091]
[1778225967896,32.32,79532.0,1.0,0.36849,0.00028,15.81091]
[1778225968387,32.31,79532.0,1.0,0.36848,0.00028,15.81067]
[1778225969536,32.31,79532.0,1.0,0.36848,0.00028,15.81067]
[1778225969562,32.31,79532.0,1.0,0.36848,0.00028,15.81067]
[1778225969659,32.31,79530.42,1.0,0.36803,0.00028,15.804]
[1778225973313,32.3,79530.18,1.0,0.36789,0.00028,15.79668]
[1778225973345,32.3,79530.18,1.0,0.36789,0.00028,15.79668]
[1778225973422,32.3,79529.7,1.0,0.36775,0.00028,15.79461]
[1778225976329,32.3,79528.34,1.0,0.36738,0.00028,15.78896]
[1778225976338,32.3,79528.34,1.0,0.36738,0.00028,15.78896]
[1778225976448,32.3,79528.34,1.0,0.36738,0.00028,15.78896]
[1778225978938,32.3,79528.62,1.0,0.36745,0.00028,15.79012]
[1778225978965,32.3,79528.62,1.0,0.36745,0.00028,15.79012]
[1778225979465,32.3,79529.28,1.0,0.36764,0.00028,15.79286]
[1778225984500,32.3,79529.35,1.0,0.36765,0.00028,15.79301]
[1778225987569,32.3,79529.72,1.0,0.36775,0.00028,15.79448]
[1778225987592,32.3,79529.72,1.0,0.36775,0.00028,15.79448]
[1778225987690,32.3,79529.73,1.0,0.36775,0.00028,15.79449]
[1778225991476,32.3,79531.11,1.0,0.36812,0.00028,15.80009]
[1778225991502,32.3,79531.11,1.0,0.36812,0.00028,15.80009]
[1778225991575,32.3,79531.62,1.0,0.36826,0.00028,15.80219]
[1778225998276,32.3,79531.69,1.0,0.36828,0.00028,15.80247]
[1778225998292,32.3,79531.69,1.0,0.36828,0.00028,15.80247]
[1778225998331,32.3,79532.22,1.0,0.36843,0.00028,15.8046]
[1778226004279,32.3,79532.29,1.0,0.36844,0.00028,15.80486]
[1778226007888,32.29,79532.67,1.0,0.36855,0.00028,15.80637]
[1778226007915,32.29,79532.67,1.0,0.36855,0.00028,15.80637]
[1778226008981,32.29,79532.67,1.0,0.36855,0.00028,15.80637]
[1778226009007,32.29,79532.67,1.0,0.36855,0.00028,15.80637]
[1778226014325,32.29,79532.95,1.0,0.36862,0.00028,15.80749]
[1778226021765,32.29,79533.33,1.0,0.36872,0.00028,15.80896]
[1778226022855,32.29,79533.33,1.0,0.36872,0.00028,15.80896]
[1778226022889,32.29,79533.33,1.0,0.36872,0.00028,15.80896]
[1778226022990,32.29,79533.79,1.0,0.36885,0.00028,15.81084]
[1778226029820,32.29,79534.37,1.0,0.36901,0.00028,15.81315]
[1778226030373,32.29,79534.37,1.0,0.36901,0.00028,15.81315]
[1778226030395,32.29,79534.37,1.0,0.36901,0.00028,15.81315]
[1778226030827,32.29,79534.37,1.0,0.369,0.00028,15.81314]
[1778226033704,32.29,79536.57,1.0,0.36957,0.00028,15.81608]
[1778226033733,32.29,79536.57,1.0,0.36957,0.00028,15.81608]
[1778226033846,32.29,79536.78,1.0,0.36963,0.00028,15.81693]
[1778226036837,32.29,79537.71,1.0,0.36988,0.00028,15.82069]
[1778226036858,32.29,79537.71,1.0,0.36988,0.00028,15.82069]
[1778226036870,32.29,79537.63,1.0,0.36986,0.00028,15.82035]
[1778226042910,32.29,79538.9,1.0,0.37021,0.00028,15.82539]
[1778226044109,32.29,79538.06,1.0,0.36997,0.00028,15.82195]
[1778226044126,32.29,79538.06,1.0,0.36997,0.00028,15.82195]
[1778226044924,32.29,79538.05,1.0,0.36997,0.00028,15.82189]
[1778226049876,32.28,79537.44,1.0,0.36979,0.00028,15.81932]
[1778226049910,32.28,79537.44,1.0,0.36979,0.00028,15.81932]
[1778226049970,32.28,79540.57,1.0,0.37066,0.00028,15.83205]
[1778226050243,32.28,79540.57,1.0,0.37066,0.00028,15.83205]
[1778226050975,32.28,79543.02,1.0,0.37135,0.00028,15.84198]
[1778226051049,32.28,79543.02,1.0,0.37135,0.00028,15.84198]
[1778226051063,32.28,79543.02,1.0,0.37135,0.00028,15.84198]
[1778226051980,32.28,79556.61,1.0,0.37515,0.00028,15.89618]
[1778226052988,32.28,79556.24,1.0,0.37504,0.00028,15.89464]
[1778226057509,32.28,79557.37,1.0,0.37535,0.00028,15.89897]
[1778226057515,32.28,79557.37,1.0,0.37535,0.00028,15.89897]
[1778226059780,32.28,79555.31,1.0,0.37477,0.00028,15.89083]
[1778226059797,32.28,79555.31,1.0,0.37477,0.00028,15.89083]
[1778226059807,32.28,79556.26,1.0,0.37503,0.00028,15.89454]
[1778226061833,32.28,79556.26,1.0,0.37503,0.00028,15.89451]
[1778226061870,32.28,79556.26,1.0,0.37503,0.00028,15.89451]
[1778226061911,32.28,79553.75,1.0,0.37432,0.00028,15.88456]
[1778226067084,32.27,79548.78,1.0,0.37291,0.00028,15.86447]
[1778226070702,32.27,79543.99,1.0,0.37156,0.00028,15.84512]
[1778226076779,32.27,79540.96,1.0,0.3707,0.00028,15.8327]
[1778226080117,32.27,79536.46,1.0,0.36944,0.00028,15.81422]
[1778226086300,32.26,79534.47,1.0,0.36887,0.00028,15.80587]
[1778226090328,32.26,79535.79,1.0,0.36923,0.00028,15.81115]
[1778226090360,32.26,79535.79,1.0,0.36923,0.00028,15.81115]
[1778226090403,32.26,79536.39,1.0,0.36939,0.00028,15.81357]
[1778226092216,32.26,79536.39,1.0,0.36934,0.00028,15.80748]
[1778226097299,32.25,79537.33,1.0,0.36959,0.00028,15.81107]
[1778226098971,32.25,79537.33,1.0,0.36959,0.00028,15.81107]
[1778226100733,32.25,79539.95,1.0,0.37031,0.00028,15.82169]
[1778226100798,32.25,79541.21,1.0,0.37066,0.00028,15.82676]
[1778226102472,32.25,79541.21,1.0,0.37066,0.00028,15.82671]
[1778226102533,32.25,79543.72,1.0,0.37136,0.00028,15.83684]
[1778226103804,32.25,79543.72,1.0,0.37136,0.00028,15.83684]
[1778226107390,32.25,79549.57,1.0,0.37298,0.00028,15.86018]
[1778226108859,32.23,79553.44,1.0,0.374,0.00028,15.87468]
[1778226114427,32.2,79558.22,1.0,0.37521,0.00028,15.89187]
[1778226118996,32.13,79563.3,1.0,0.37639,0.00028,15.90857]
[1778226124497,32.13,79567.43,1.0,0.37753,0.00028,15.92433]
[1778226129532,32.08,79570.51,1.0,0.37821,0.00028,15.93384]
[1778226134569,32.07,79571.11,1.0,0.37835,0.00028,15.93581]
[1778226139602,32.06,79573.14,1.0,0.3789,0.00028,15.94332]
[1778226143875,32.06,79574.13,1.0,0.37917,0.00028,15.94694]
[1778226146274,32.06,79573.69,1.0,0.37903,0.00028,15.94511]
[1778226146676,32.06,79573.69,1.0,0.37903,0.00028,15.94511]
[1778226146714,32.06,79569.25,1.0,0.37777,0.00028,15.92787]
[1778226147921,32.06,79569.25,1.0,0.37777,0.00028,15.92787]
[1778226147960,32.06,79569.25,1.0,0.37777,0.00028,15.92787]
[1778226148122,32.05,79565.24,1.0,0.37663,0.00028,15.91214]
[1778226148665,32.05,79565.24,1.0,0.37663,0.00028,15.91214]
[1778226149745,32.05,79565.24,1.0,0.37663,0.00028,15.91214]
[1778226149797,32.05,79564.12,1.0,0.37631,0.00028,15.90773]
[1778226155800,32.05,79566.24,1.0,0.37687,0.00028,15.90999]
[1778226162764,32.05,79571.66,1.0,0.3784,0.00028,15.93105]
[1778226164980,32.05,79573.32,1.0,0.37887,0.00028,15.93746]
[1778226164984,32.05,79572.6,1.0,0.37866,0.00028,15.93467]
[1778226167657,32.05,79573.15,1.0,0.37882,0.00028,15.93679]
[1778226167800,32.05,79573.9,1.0,0.37903,0.00028,15.93967]
[1778226172833,32.05,79575.57,1.0,0.3795,0.00028,15.94607]
[1778226173141,32.05,79575.57,1.0,0.3795,0.00028,15.94607]
[1778226173151,32.05,79575.57,1.0,0.3795,0.00028,15.94607]
[1778226174885,32.05,79574.6,1.0,0.37923,0.00028,15.94233]
[1778226174890,32.05,79574.6,1.0,0.37923,0.00028,15.94233]
[1778226175107,32.05,79574.76,1.0,0.37927,0.00028,15.94294]
[1778226177542,32.05,79575.04,1.0,0.37935,0.00028,15.94402]
[1778226178949,32.05,79573.43,1.0,0.37889,0.00028,15.93781]
[1778226179049,32.05,79573.81,1.0,0.379,0.00028,15.93928]
[1778226179443,32.05,79573.81,1.0,0.379,0.00028,15.93928]
[1778226179884,32.05,79573.81,1.0,0.379,0.00028,15.93928]
[1778226183912,32.05,79569.51,1.0,0.37779,0.00028,15.92265]
[1778226188717,32.05,79570.87,1.0,0.37817,0.00028,15.92795]
[1778226190961,32.05,79576.53,1.0,0.37978,0.00028,15.94981]
[1778226195996,32.05,79578.15,1.0,0.38024,0.00028,15.95602]
[1778226201034,32.05,79578.24,1.0,0.38026,0.00028,15.95637]
[1778226206189,32.05,79578.74,1.0,0.38041,0.00028,15.95829]
[1778226206219,32.05,79578.74,1.0,0.38041,0.00028,15.95829]
[1778226206320,32.05,79578.48,1.0,0.38033,0.00028,15.9573]
[1778226210101,32.05,79570.85,1.0,0.37817,0.00028,15.92792]
[1778226215131,32.05,79571.6,1.0,0.37834,0.00028,15.92476]
[1778226220167,32.05,79573.02,1.0,0.37874,0.00028,15.93024]
[1778226225201,32.05,79574.34,1.0,0.37911,0.00028,15.93536]
[1778226230479,32.05,79574.95,1.0,0.37929,0.00028,15.93774]
[1778226230507,32.05,79574.95,1.0,0.37929,0.00028,15.93774]
[1778226230576,32.05,79576.46,1.0,0.37972,0.00028,15.94356]
[1778226231931,32.05,79576.46,1.0,0.37972,0.00028,15.94356]
[1778226231947,32.05,79576.46,1.0,0.37972,0.00028,15.94356]
[1778226232017,32.05,79580.77,1.0,0.38094,0.00028,15.96003]
[1778226233022,32.05,79580.77,1.0,0.38094,0.00028,15.96003]
[1778226233047,32.05,79580.77,1.0,0.38094,0.00028,15.96003]
[1778226233088,32.05,79583.93,1.0,0.38184,0.00028,15.972]
[1778226238295,32.05,79583.71,1.0,0.38177,0.00028,15.9711]
[1778226242091,32.05,79581.65,1.0,0.38118,0.00028,15.96329]
[1778226242120,32.05,79581.65,1.0,0.38118,0.00028,15.96329]
[1778226242131,32.05,79582.72,1.0,0.38149,0.00028,15.96733]
[1778226243679,32.05,79582.72,1.0,0.38149,0.00028,15.96732]
[1778226245054,32.05,79582.42,1.0,0.3814,0.00028,15.96618]
[1778226245155,32.05,79582.42,1.0,0.3814,0.00028,15.96616]
[1778226247139,32.05,79581.88,1.0,0.38125,0.00028,15.96411]
[1778226247234,32.05,79581.73,1.0,0.3812,0.00028,15.96353]
[1778226252393,32.05,79579.56,1.0,0.38058,0.00028,15.95526]
[1778226257428,32.05,79579.92,1.0,0.38068,0.00028,15.95661]
[1778226262444,32.05,79577.07,1.0,0.37988,0.00028,15.94571]
[1778226266221,32.05,79576.15,1.0,0.37962,0.00028,15.94219]
[1778226266252,32.05,79576.57,1.0,0.37974,0.00028,15.94381]
[1778226266532,32.05,79577.52,1.0,0.38,0.00028,15.94745]
[1778226268934,32.05,79578.41,1.0,0.38026,0.00028,15.95086]
[1778226268963,32.05,79578.41,1.0,0.38026,0.00028,15.95086]
[1778226269004,32.05,79579.05,1.0,0.38044,0.00028,15.9533]
[1778226274548,32.05,79578.93,1.0,0.38036,0.00028,15.94681]
[1778226279683,32.05,79579.7,1.0,0.38058,0.00028,15.94974]
[1778226285582,32.05,79579.15,1.0,0.38042,0.00028,15.94762]
[1778226288083,32.05,79576.64,1.0,0.37971,0.00028,15.93802]
[1778226288217,32.05,79576.71,1.0,0.37973,0.00028,15.93829]
[1778226288280,32.05,79576.71,1.0,0.37973,0.00028,15.93829]
[1778226288383,32.05,79576.71,1.0,0.37973,0.00028,15.93829]
[1778226288775,32.05,79585.12,1.0,0.38212,0.00028,15.97028]
[1778226291435,32.05,79586.75,1.0,0.38258,0.00028,15.9764]
[1778226299724,32.04,79586.37,1.0,0.38246,0.00028,15.97481]
[1778226304760,32.04,79586.85,1.0,0.38259,0.00028,15.97654]
[1778226309793,32.04,79586.71,1.0,0.38254,0.00028,15.97593]
[1778226313911,32.04,79589.37,1.0,0.3833,0.00028,15.98585]
[1778226313937,32.04,79589.37,1.0,0.3833,0.00028,15.98585]
[1778226313944,32.04,79589.47,1.0,0.38332,0.00028,15.9862]
[1778226315006,32.04,79589.47,1.0,0.38332,0.00028,15.9862]
[1778226315026,32.04,79589.47,1.0,0.38332,0.00028,15.9862]
[1778226315126,32.04,79589.47,1.0,0.38332,0.00028,15.98618]
[1778226318005,32.04,79589.12,1.0,0.38322,0.00028,15.98485]
[1778226318017,32.04,79589.12,1.0,0.38322,0.00028,15.98485]
[1778226318208,32.04,79588.84,1.0,0.38314,0.00028,15.98376]
[1778226319603,32.04,79588.84,1.0,0.38313,0.00028,15.98374]
[1778226319620,32.04,79588.84,1.0,0.38313,0.00028,15.98374]
[1778226319863,32.04,79589.82,1.0,0.38341,0.00028,15.98738]
[1778226323039,32.04,79591.26,1.0,0.38382,0.00028,15.99271]
[1778226323052,32.04,79591.26,1.0,0.38382,0.00028,15.99271]
[1778226323061,32.04,79590.49,1.0,0.3836,0.00028,15.98981]
[1778226325520,32.03,79593.27,1.0,0.38438,0.00028,16.0001]
[1778226326045,32.03,79593.11,1.0,0.38434,0.00028,15.99948]
[1778226331267,32.03,79592.52,1.0,0.38416,0.00028,15.99718]
[1778226336982,32.03,79594.39,1.0,0.38464,0.00029,15.99791]
[1778226342018,32.02,79592.3,1.0,0.38403,0.00028,15.99002]
[1778226346284,32.02,79590.68,1.0,0.38356,0.00028,15.98391]
[1778226346294,32.02,79590.68,1.0,0.38356,0.00028,15.98391]
[1778226346334,32.02,79590.49,1.0,0.3835,0.00028,15.98315]
[1778226352089,32.02,79589.09,1.0,0.3831,0.00028,15.97781]
[1778226354059,32.02,79589.31,1.0,0.38316,0.00028,15.97861]
[1778226354084,32.02,79589.31,1.0,0.38316,0.00028,15.97861]
[1778226354417,32.02,79587.97,1.0,0.38277,0.00028,15.97357]
[1778226355109,32.02,79587.97,1.0,0.38277,0.00028,15.97355]
[1778226361328,32.02,79587.8,1.0,0.38272,0.00028,15.97283]
[1778226363337,32.02,79586.59,1.0,0.38237,0.00028,15.96823]
[1778226363352,32.02,79586.59,1.0,0.38237,0.00028,15.96823]
[1778226363361,32.02,79586.59,1.0,0.38237,0.00028,15.96823]
[1778226363389,32.02,79586.59,1.0,0.38237,0.00028,15.96823]
[1778226363471,32.02,79586.59,1.0,0.38237,0.00028,15.96823]
[1778226364172,32.01,79586.53,1.0,0.38235,0.00028,15.96799]
[1778226365179,32.01,79574.09,1.0,0.37881,0.00028,15.92049]
[1778226367193,32.01,79571.12,1.0,0.37797,0.00028,15.909]
[1778226372342,32.02,79574.35,1.0,0.37889,0.00028,15.92154]
[1778226372369,32.02,79574.35,1.0,0.37889,0.00028,15.92154]
[1778226372978,32.02,79574.35,1.0,0.37889,0.00028,15.92154]
[1778226372999,32.02,79574.35,1.0,0.37889,0.00028,15.92154]
[1778226373238,32.02,79574.35,1.0,0.37889,0.00028,15.92154]
[1778226373270,32.02,79574.35,1.0,0.37889,0.00028,15.92154]
[1778226373251,32.02,79574.12,1.0,0.37883,0.00028,15.92066]
[1778226374243,32.02,79574.12,1.0,0.37883,0.00028,15.92068]
[1778226376025,32.02,79574.43,1.0,0.37892,0.00028,15.92188]
[1778226376052,32.02,79574.43,1.0,0.37892,0.00028,15.92188]
[1778226376257,32.02,79574.66,1.0,0.37898,0.00028,15.92279]
[1778226376852,32.02,79574.66,1.0,0.37898,0.00028,15.92279]
[1778226376883,32.02,79574.66,1.0,0.37898,0.00028,15.92279]
[1778226377263,32.02,79575.21,1.0,0.37914,0.00028,15.92491]
[1778226378876,32.02,79576.02,1.0,0.37937,0.00028,15.92806]
[1778226378891,32.02,79576.02,1.0,0.37937,0.00028,15.92806]
[1778226379162,32.02,79576.02,1.0,0.37937,0.00028,15.92806]
[1778226379277,32.02,79576.29,1.0,0.37945,0.00028,15.9291]
[1778226384311,32.02,79576.55,1.0,0.37953,0.00028,15.93017]
[1778226385723,32.02,79577.34,1.0,0.37975,0.00028,15.93322]
[1778226385746,32.02,79577.34,1.0,0.37975,0.00028,15.93322]
[1778226386326,32.02,79577.93,1.0,0.37992,0.00028,15.9355]
[1778226387857,32.02,79581.69,1.0,0.38099,0.00028,15.94987]
[1778226387883,32.02,79581.69,1.0,0.38099,0.00028,15.94987]
[1778226388345,32.02,79583.37,1.0,0.38147,0.00028,15.95625]
[1778226394312,32.02,79583.11,1.0,0.38135,0.00028,15.94926]
[1778226399784,32.02,79581.99,1.0,0.38104,0.00028,15.94502]
[1778226405463,32.02,79583.24,1.0,0.38139,0.00028,15.94978]
[1778226406491,32.02,79583.24,1.0,0.38139,0.00028,15.94978]
[1778226406514,32.02,79583.24,1.0,0.38139,0.00028,15.94978]
[1778226406574,32.02,79583.01,1.0,0.38133,0.00028,15.94891]
[1778226408119,32.02,79583.01,1.0,0.38133,0.00028,15.94891]
[1778226408374,32.02,79583.01,1.0,0.38133,0.00028,15.94891]
[1778226409282,32.02,79571.92,1.0,0.37818,0.00028,15.90633]
[1778226410097,32.02,79571.92,1.0,0.37818,0.00028,15.90633]
[1778226410331,32.02,79571.92,1.0,0.37818,0.00028,15.90633]
[1778226410382,32.02,79572.96,1.0,0.37847,0.00028,15.91031]
[1778226411319,32.02,79572.96,1.0,0.37847,0.00028,15.91031]
[1778226410498,32.02,79572.96,1.0,0.37847,0.00028,15.91031]
[1778226411394,32.02,79572.96,1.0,0.37847,0.00028,15.91031]
[1778226412169,32.02,79572.96,1.0,0.37847,0.00028,15.91031]
[1778226412187,32.02,79572.53,1.0,0.37834,0.00028,15.90862]
[1778226414197,32.02,79572.53,1.0,0.37834,0.00028,15.9086]
[1778226414249,32.02,79573.01,1.0,0.37848,0.00028,15.91044]
[1778226421576,32.01,79573.75,1.0,0.37867,0.00028,15.91311]
[1778226427358,32.01,79573.97,1.0,0.37873,0.00028,15.91387]
[1778226428293,32.01,79574.6,1.0,0.3789,0.00028,15.91626]
[1778226428327,32.01,79574.6,1.0,0.3789,0.00028,15.91626]
[1778226428309,32.01,79574.56,1.0,0.37889,0.00028,15.91608]
[1778226433541,32.01,79574.59,1.0,0.37889,0.00028,15.91609]
[1778226435956,32.01,79574.76,1.0,0.37893,0.00028,15.9167]
[1778226436005,32.01,79574.76,1.0,0.37893,0.00028,15.9167]
[1778226436013,32.01,79575.43,1.0,0.37912,0.00028,15.91927]
[1778226441417,32.0,79575.86,1.0,0.37924,0.00028,15.92082]
[1778226441471,32.0,79575.86,1.0,0.37924,0.00028,15.92082]
[1778226442388,32.0,79575.86,1.0,0.37924,0.00028,15.92082]
[1778226442405,32.0,79576.91,1.0,0.37953,0.00028,15.92484]
[1778226442429,32.0,79576.91,1.0,0.37953,0.00028,15.92484]
[1778226443024,32.0,79576.83,1.0,0.37951,0.00028,15.92453]
[1778226445325,32.0,79576.83,1.0,0.37951,0.00028,15.9245]
[1778226445383,32.0,79576.83,1.0,0.37951,0.00028,15.9245]
[1778226445397,32.0,79577.06,1.0,0.37957,0.00028,15.92533]
[1778226450779,32.0,79577.51,1.0,0.37968,0.00028,15.92692]
[1778226452830,32.0,79576.44,1.0,0.37934,0.00028,15.91675]
[1778226453111,32.0,79576.44,1.0,0.37934,0.00028,15.91675]
[1778226453143,32.0,79576.44,1.0,0.37934,0.00028,15.91675]
[1778226453378,32.0,79576.44,1.0,0.37934,0.00028,15.91675]
[1778226453332,32.0,79582.88,1.0,0.38117,0.00028,15.9414]
[1778226453808,32.0,79590.55,1.0,0.38335,0.00029,15.97031]
[1778226455723,32.0,79590.55,1.0,0.38335,0.00029,15.97027]
[1778226456026,32.0,79589.5,1.0,0.38305,0.00029,15.9663]
[1778226459842,31.99,79584.86,1.0,0.38171,0.00028,15.94868]
[1778226461584,31.99,79584.52,1.0,0.38161,0.00028,15.94736]
[1778226461856,31.99,79584.22,1.0,0.38153,0.00028,15.94619]
[1778226464983,31.99,79584.71,1.0,0.38166,0.00028,15.94799]
[1778226465004,31.99,79584.71,1.0,0.38166,0.00028,15.94799]
[1778226465210,31.99,79583.98,1.0,0.38145,0.00028,15.94519]
[1778226466380,31.99,79575.89,1.0,0.37914,0.00028,15.91416]
[1778226471931,31.99,79572.96,1.0,0.37831,0.00028,15.90277]
[1778226474198,31.99,79572.7,1.0,0.37823,0.00028,15.90175]
[1778226474257,31.99,79572.7,1.0,0.37823,0.00028,15.90175]
[1778226474267,31.99,79572.7,1.0,0.37823,0.00028,15.90175]
[1778226474309,31.99,79571.27,1.0,0.37783,0.00028,15.89618]
[1778226479869,31.99,79569.48,1.0,0.37732,0.00028,15.88916]
[1778226487529,31.99,79573.58,1.0,0.37848,0.00028,15.90511]
[1778226492605,31.99,79575.08,1.0,0.3789,0.00028,15.91088]
[1778226497668,31.99,79574.83,1.0,0.37883,0.00028,15.9099]
[1778226498022,31.99,79574.83,1.0,0.37883,0.00028,15.9099]
[1778226498078,31.99,79574.83,1.0,0.37883,0.00028,15.9099]
[1778226498184,31.99,79574.83,1.0,0.37883,0.00028,15.9099]
[1778226498262,31.99,79574.83,1.0,0.37883,0.00028,15.9099]
[1778226498439,31.99,79586.28,1.0,0.38209,0.00029,15.95367]
[1778226499730,31.99,79586.28,1.0,0.38209,0.00029,15.95367]
[1778226499742,31.99,79586.28,1.0,0.38209,0.00029,15.95367]
[1778226499752,31.99,79586.28,1.0,0.38209,0.00029,15.95367]
[1778226500129,31.99,79594.92,1.0,0.38455,0.00029,15.98598]
[1778226505158,31.98,79598.59,1.0,0.38558,0.00029,15.99931]
[1778226507171,31.98,79594.38,1.0,0.38437,0.00029,15.98364]
[1778226510752,31.98,79593.28,1.0,0.38404,0.00029,15.97942]
[1778226510776,31.98,79593.28,1.0,0.38404,0.00029,15.97942]
[1778226511199,31.97,79593.29,1.0,0.384,0.00029,15.9734]
[1778226513335,31.97,79592.45,1.0,0.38376,0.00029,15.97023]
[1778226513368,31.97,79592.45,1.0,0.38376,0.00029,15.97023]
[1778226513459,31.97,79592.55,1.0,0.38378,0.00029,15.97052]
[1778226514974,31.97,79592.55,1.0,0.38378,0.00029,15.97052]
[1778226515418,31.97,79602.25,1.0,0.38655,0.00029,16.00628]
[1778226520444,31.97,79600.49,1.0,0.38603,0.00029,15.99963]
[1778226526775,31.96,79601.04,1.0,0.38617,0.00029,16.00142]
[1778226530708,31.96,79600.22,1.0,0.38592,0.00029,15.99823]
[1778226530739,31.96,79600.22,1.0,0.38592,0.00029,15.99823]
[1778226531360,31.96,79603.86,1.0,0.38696,0.00029,16.01154]
[1778226531927,31.96,79603.86,1.0,0.38696,0.00029,16.01154]
[1778226531963,31.96,79603.86,1.0,0.38696,0.00029,16.01154]
[1778226532171,31.96,79603.86,1.0,0.38696,0.00029,16.01154]
[1778226532213,31.96,79603.86,1.0,0.38696,0.00029,16.01154]
[1778226532325,31.96,79603.86,1.0,0.38696,0.00029,16.01154]
[1778226532357,31.96,79603.86,1.0,0.38696,0.00029,16.01154]
[1778226532477,31.95,79609.81,1.0,0.38866,0.00029,16.03299]
[1778226533637,31.95,79609.81,1.0,0.38866,0.00029,16.03294]
[1778226533639,31.95,79609.81,1.0,0.38866,0.00029,16.03294]
[1778226534362,31.95,79613.48,1.0,0.38971,0.00029,16.04605]
[1778226537471,31.95,79613.99,1.0,0.38985,0.00029,16.04778]
[1778226538390,31.95,79619.99,1.0,0.39156,0.00029,16.06891]
[1778226540405,31.95,79626.43,1.0,0.39341,0.00029,16.09126]
[1778226543751,31.94,79627.63,1.0,0.39374,0.00029,16.09526]
[1778226544432,31.94,79627.35,1.0,0.39365,0.00029,16.09426]
[1778226549467,31.94,79624.97,1.0,0.39296,0.00029,16.08587]
[1778226550130,31.94,79624.97,1.0,0.39296,0.00029,16.08587]
[1778226550136,31.94,79624.97,1.0,0.39296,0.00029,16.08587]
[1778226550142,31.94,79624.97,1.0,0.39296,0.00029,16.08587]
[1778226550474,31.94,79625.42,1.0,0.39308,0.00029,16.08739]
[1778226551188,31.94,79625.42,1.0,0.39308,0.00029,16.08739]
[1778226553231,31.94,79621.59,1.0,0.39197,0.00029,16.07395]
[1778226553465,31.94,79621.59,1.0,0.39197,0.00029,16.07395]
[1778226553503,31.94,79620.06,1.0,0.39153,0.00029,16.06859]
[1778226553731,31.94,79620.06,1.0,0.39153,0.00029,16.06859]
[1778226554502,31.93,79628.47,1.0,0.39394,0.00029,16.09775]
[1778226555509,31.93,79623.92,1.0,0.39263,0.00029,16.08199]
[1778226556122,31.93,79623.92,1.0,0.39263,0.00029,16.08199]
[1778226556127,31.93,79623.92,1.0,0.39263,0.00029,16.08199]
[1778226556516,31.93,79625.04,1.0,0.39295,0.00029,16.08581]
[1778226558257,31.93,79625.89,1.0,0.39319,0.00029,16.08875]
[1778226558284,31.93,79626.89,1.0,0.39348,0.00029,16.09218]
[1778226559202,31.93,79626.89,1.0,0.39348,0.00029,16.09218]
[1778226559292,31.93,79626.89,1.0,0.39348,0.00029,16.09218]
[1778226559572,31.93,79626.55,1.0,0.39338,0.00029,16.09096]
[1778226559771,31.93,79626.55,1.0,0.39338,0.00029,16.09096]
[1778226560301,31.93,79626.55,1.0,0.39338,0.00029,16.09096]
[1778226560380,31.93,79640.13,1.0,0.39729,0.00029,16.13715]
[1778226560647,31.93,79640.13,1.0,0.39729,0.00029,16.13715]
[1778226560726,31.93,79640.13,1.0,0.39729,0.00029,16.13715]
[1778226560739,31.93,79640.13,1.0,0.39729,0.00029,16.13715]
[1778226560931,31.93,79640.13,1.0,0.39729,0.00029,16.13715]
[1778226560942,31.93,79640.13,1.0,0.39729,0.00029,16.13715]
[1778226561502,31.93,79640.13,1.0,0.39729,0.00029,16.13715]
[1778226561032,31.93,79649.0,1.0,0.39985,0.00029,16.16654]
[1778226561533,31.93,79649.0,1.0,0.39985,0.00029,16.16654]
[1778226562508,31.93,79658.2,1.0,0.40252,0.00029,16.19639]
[1778226563848,31.93,79656.72,1.0,0.4021,0.00029,16.19165]
[1778226563861,31.93,79656.72,1.0,0.4021,0.00029,16.19165]
[1778226564071,31.93,79656.72,1.0,0.4021,0.00029,16.19165]
[1778226564338,31.93,79653.89,1.0,0.40128,0.00029,16.18257]
[1778226566689,31.93,79648.6,1.0,0.39976,0.00029,16.16545]
[1778226570388,31.94,79648.26,1.0,0.39967,0.00029,16.16439]
[1778226570429,31.94,79648.26,1.0,0.39967,0.00029,16.16439]
[1778226570527,31.94,79648.45,1.0,0.39973,0.00029,16.16507]
[1778226570766,31.94,79652.68,1.0,0.40095,0.00029,16.17885]
[1778226575196,31.94,79656.39,1.0,0.402,0.00029,16.18501]
[1778226575233,31.94,79656.39,1.0,0.402,0.00029,16.18501]
[1778226575342,31.94,79656.39,1.0,0.402,0.00029,16.18501]
[1778226578908,31.95,79657.72,1.0,0.4024,0.00029,16.18945]
[1778226579005,31.95,79657.02,1.0,0.4022,0.00029,16.18725]
[1778226580509,31.95,79657.02,1.0,0.4022,0.00029,16.18725]
[1778226581535,31.95,79659.16,1.0,0.40283,0.00029,16.19413]
[1778226581509,31.95,79666.46,1.0,0.40495,0.00029,16.21718]
[1778226581647,31.95,79666.46,1.0,0.40495,0.00029,16.21718]
[1778226581805,31.95,79666.46,1.0,0.40495,0.00029,16.21718]
[1778226581830,31.95,79666.46,1.0,0.40495,0.00029,16.21718]
[1778226582013,31.95,79666.46,1.0,0.40495,0.00029,16.21718]
[1778226582042,31.95,79666.46,1.0,0.40495,0.00029,16.21718]
[1778226582221,31.95,79666.46,1.0,0.40495,0.00029,16.21718]
[1778226582248,31.95,79666.46,1.0,0.40495,0.00029,16.21718]
[1778226582421,31.95,79666.46,1.0,0.40495,0.00029,16.21718]
[1778226582455,31.95,79666.46,1.0,0.40495,0.00029,16.21718]
[1778226582460,31.95,79688.48,1.0,0.41135,0.00029,16.28391]
[1778226582625,31.95,79688.48,1.0,0.41135,0.00029,16.28391]
[1778226582671,31.95,79688.48,1.0,0.41135,0.00029,16.28391]
[1778226582829,31.95,79688.48,1.0,0.41135,0.00029,16.28391]
[1778226582852,31.95,79688.48,1.0,0.41135,0.00029,16.28391]
[1778226582884,31.95,79688.48,1.0,0.41135,0.00029,16.28391]
[1778226583031,31.95,79688.48,1.0,0.41135,0.00029,16.28391]
[1778226583072,31.96,79693.63,1.0,0.41285,0.00029,16.29897]
[1778226583979,31.96,79688.82,1.0,0.41146,0.00029,16.28505]
[1778226584908,31.96,79688.82,1.0,0.41146,0.00029,16.28505]
[1778226585170,31.96,79679.18,1.0,0.40867,0.00029,16.25649]
[1778226585804,31.96,79679.18,1.0,0.40867,0.00029,16.25649]
[1778226586074,31.96,79679.18,1.0,0.40867,0.00029,16.25649]
[1778226586080,31.96,79679.18,1.0,0.40867,0.00029,16.25649]
[1778226586201,31.96,79679.18,1.0,0.40867,0.00029,16.25649]
[1778226586240,31.96,79679.18,1.0,0.40867,0.00029,16.25649]
[1778226586404,31.96,79679.18,1.0,0.40867,0.00029,16.25649]
[1778226586507,31.96,79676.61,1.0,0.40793,0.00029,16.24882]
[1778226588351,31.97,79666.06,1.0,0.40489,0.00029,16.21648]
[1778226589027,31.97,79666.06,1.0,0.40489,0.00029,16.21648]
[1778226590054,31.97,79662.89,1.0,0.40397,0.00029,16.20659]
[1778226590070,31.97,79662.89,1.0,0.40397,0.00029,16.20659]
[1778226590275,31.97,79662.89,1.0,0.40397,0.00029,16.20659]
[1778226590376,31.97,79658.39,1.0,0.40267,0.00029,16.1924]
[1778226591814,31.97,79655.23,1.0,0.40177,0.00029,16.18233]
[1778226591880,31.97,79655.23,1.0,0.40177,0.00029,16.18233]
[1778226591913,31.97,79655.23,1.0,0.40177,0.00029,16.18233]
[1778226592442,31.97,79654.73,1.0,0.40162,0.00029,16.18076]
[1778226592948,31.97,79654.73,1.0,0.40162,0.00029,16.18076]
[1778226592960,31.97,79654.73,1.0,0.40162,0.00029,16.18076]
[1778226592970,31.97,79654.73,1.0,0.40162,0.00029,16.18076]
[1778226593302,31.97,79654.73,1.0,0.40162,0.00029,16.18076]
[1778226593381,31.98,79646.9,1.0,0.39937,0.00029,16.15535]
[1778226594012,31.98,79646.9,1.0,0.39937,0.00029,16.15535]
[1778226594020,31.98,79646.9,1.0,0.39937,0.00029,16.15535]
[1778226594053,31.98,79646.9,1.0,0.39937,0.00029,16.15535]
[1778226594114,31.98,79646.9,1.0,0.39937,0.00029,16.15535]
[1778226594145,31.98,79646.9,1.0,0.39937,0.00029,16.15535]
[1778226594153,31.98,79646.9,1.0,0.39937,0.00029,16.15535]
[1778226594273,31.98,79646.9,1.0,0.39937,0.00029,16.15535]
[1778226594293,31.98,79646.9,1.0,0.39937,0.00029,16.15535]
[1778226594370,31.98,79644.33,1.0,0.39863,0.00029,16.14692]
[1778226595496,31.98,79652.26,1.0,0.40092,0.00029,16.1729]
[1778226596796,31.98,79654.83,1.0,0.40167,0.00029,16.18129]
[1778226599535,31.98,79655.82,1.0,0.40196,0.00029,16.18451]
[1778226600277,31.98,79655.21,1.0,0.40179,0.00029,16.18259]
[1778226600302,31.98,79655.21,1.0,0.40179,0.00029,16.18259]
[1778226600545,31.98,79660.28,1.0,0.40326,0.00029,16.1988]
[1778226600731,31.98,79660.28,1.0,0.40326,0.00029,16.1988]
[1778226600830,31.98,79660.28,1.0,0.40326,0.00029,16.1988]
[1778226601532,31.99,79667.33,1.0,0.40531,0.00029,16.22102]
[1778226602056,31.99,79672.3,1.0,0.40675,0.00029,16.23636]
[1778226602970,31.99,79672.3,1.0,0.40675,0.00029,16.23636]
[1778226602980,31.99,79672.3,1.0,0.40675,0.00029,16.23636]
[1778226603178,31.99,79673.73,1.0,0.40717,0.00029,16.2408]
[1778226603607,31.99,79673.73,1.0,0.40717,0.00029,16.2408]
[1778226606998,32.0,79673.49,1.0,0.40712,0.00029,16.24028]
[1778226607461,32.0,79673.7,1.0,0.40719,0.00029,16.24098]
[1778226609360,32.0,79673.7,1.0,0.4072,0.00029,16.24105]
[1778226609561,32.0,79678.06,1.0,0.40847,0.00029,16.25434]
[1778226610532,32.0,79682.49,1.0,0.40975,0.00029,16.26758]
[1778226615547,32.0,79684.01,1.0,0.41019,0.00029,16.27203]
[1778226615607,32.0,79679.54,1.0,0.4089,0.00029,16.25877]
[1778226617698,32.01,79679.88,1.0,0.40901,0.00029,16.25998]
[1778226618009,32.01,79679.88,1.0,0.40901,0.00029,16.25998]
[1778226618098,32.01,79679.88,1.0,0.40901,0.00029,16.25998]
[1778226618185,32.01,79679.88,1.0,0.40901,0.00029,16.25998]
[1778226618214,32.01,79679.88,1.0,0.40901,0.00029,16.25998]
[1778226618479,32.01,79668.54,1.0,0.40573,0.00029,16.22545]
[1778226620102,32.01,79668.54,1.0,0.40573,0.00029,16.22549]
[1778226620136,32.01,79668.54,1.0,0.40573,0.00029,16.22549]
[1778226620158,32.01,79657.61,1.0,0.40257,0.00029,16.19119]
[1778226620712,32.01,79657.61,1.0,0.40257,0.00029,16.19119]
[1778226620722,32.01,79657.61,1.0,0.40257,0.00029,16.19119]
[1778226621490,32.01,79661.19,1.0,0.40361,0.00029,16.20255]
[1778226622549,32.01,79668.09,1.0,0.40561,0.00029,16.22418]
[1778226624932,32.01,79670.59,1.0,0.40634,0.00029,16.23194]
[1778226625508,32.02,79673.46,1.0,0.40718,0.00029,16.24078]
[1778226630513,32.02,79672.11,1.0,0.40681,0.00029,16.23691]
[1778226634467,32.03,79674.45,1.0,0.40747,0.00029,16.23827]
[1778226634499,32.03,79674.45,1.0,0.40747,0.00029,16.23827]
[1778226634513,32.03,79683.51,1.0,0.4101,0.00029,16.26552]
[1778226634961,32.03,79683.51,1.0,0.4101,0.00029,16.26552]
[1778226634999,32.03,79683.51,1.0,0.4101,0.00029,16.26552]
[1778226635088,32.03,79686.92,1.0,0.4111,0.00029,16.27565]
[1778226636003,32.03,79686.92,1.0,0.4111,0.00029,16.27565]
[1778226636530,32.02,79687.7,1.0,0.41129,0.00029,16.27762]
[1778226641559,32.02,79688.25,1.0,0.41145,0.00029,16.27923]
[1778226646584,32.03,79684.82,1.0,0.41047,0.00029,16.26932]
[1778226647521,32.06,79676.97,1.0,0.40828,0.00029,16.24668]
[1778226652552,32.13,79673.94,1.0,0.40764,0.00029,16.23979]
[1778226654559,32.15,79668.27,1.0,0.40606,0.00029,16.22311]
[1778226658553,32.16,79674.29,1.0,0.40781,0.00029,16.24159]
[1778226663555,32.16,79671.74,1.0,0.4071,0.00029,16.23404]
[1778226668367,32.17,79673.34,1.0,0.40757,0.00029,16.23906]
[1778226668520,32.17,79673.58,1.0,0.40765,0.00029,16.23982]
[1778226673525,32.18,79675.18,1.0,0.40813,0.00029,16.24482]
[1778226675557,32.18,79663.12,1.0,0.40466,0.00029,16.208]
[1778226676284,32.18,79663.12,1.0,0.40466,0.00029,16.208]
[1778226676534,32.18,79655.31,1.0,0.40241,0.00029,16.18349]
[1778226678577,32.21,79656.02,1.0,0.4027,0.00029,16.1866]
[1778226679738,32.23,79657.4,1.0,0.40317,0.00029,16.19175]
[1778226680541,32.23,79657.19,1.0,0.40312,0.00029,16.19116]
[1778226680972,32.23,79657.19,1.0,0.40312,0.00029,16.19116]
[1778226681390,32.24,79657.19,1.0,0.40313,0.00029,16.19123]
[1778226682038,32.24,79657.19,1.0,0.40313,0.00029,16.19123]
[1778226682066,32.24,79657.19,1.0,0.40313,0.00029,16.19123]
[1778226685039,32.24,79660.27,1.0,0.40403,0.00029,16.20107]
[1778226685049,32.24,79660.27,1.0,0.40403,0.00029,16.20107]
[1778226685418,32.24,79660.99,1.0,0.40424,0.00029,16.20331]
[1778226690453,32.24,79663.61,1.0,0.40499,0.00029,16.21148]
[1778226695488,32.24,79664.23,1.0,0.40514,0.00029,16.2075]
[1778226700522,32.25,79663.48,1.0,0.40493,0.00029,16.20524]
[1778226705559,32.25,79660.1,1.0,0.40397,0.00029,16.19478]
[1778226707572,32.25,79664.23,1.0,0.40515,0.00029,16.20762]
[1778226712607,32.25,79664.41,1.0,0.40521,0.00029,16.20826]
[1778226716157,32.25,79664.2,1.0,0.40516,0.00029,16.20765]
[1778226716636,32.25,79663.92,1.0,0.40508,0.00029,16.20681]
[1778226721676,32.25,79663.05,1.0,0.40484,0.00029,16.20419]
[1778226723684,32.25,79657.5,1.0,0.40324,0.00029,16.18688]
[1778226725603,32.25,79657.5,1.0,0.40324,0.00029,16.18688]
[1778226725614,32.25,79657.5,1.0,0.40324,0.00029,16.18688]
[1778226725668,32.25,79651.54,1.0,0.40153,0.00029,16.16797]
[1778226731611,32.25,79653.01,1.0,0.40195,0.00029,16.17258]
[1778226736776,32.25,79653.99,1.0,0.40222,0.00029,16.17558]
[1778226741811,32.25,79655.3,1.0,0.40258,0.00029,16.17965]
[1778226747030,32.24,79656.35,1.0,0.40288,0.00029,16.18291]
[1778226752888,32.24,79656.25,1.0,0.4028,0.00029,16.17652]
[1778226757923,32.24,79660.08,1.0,0.4039,0.00029,16.18849]
[1778226761453,32.24,79661.06,1.0,0.40418,0.00029,16.19154]
[1778226761463,32.24,79667.12,1.0,0.40592,0.00029,16.21027]
[1778226762321,32.24,79667.12,1.0,0.40592,0.00029,16.21027]
[1778226762650,32.24,79669.75,1.0,0.40668,0.00029,16.21832]
[1778226765360,32.24,79670.35,1.0,0.40685,0.00029,16.22017]
[1778226765680,32.24,79670.02,1.0,0.40676,0.00029,16.21919]
[1778226767625,32.24,79670.01,1.0,0.40676,0.00029,16.21919]
[1778226767643,32.24,79670.01,1.0,0.40676,0.00029,16.21919]
[1778226773207,32.24,79673.71,1.0,0.40784,0.00029,16.23049]
[1778226774480,32.24,79673.71,1.0,0.40784,0.00029,16.23052]
[1778226774485,32.24,79673.71,1.0,0.40784,0.00029,16.23052]
[1778226774674,32.25,79673.36,1.0,0.40774,0.00029,16.22951]
[1778226779699,32.25,79674.8,1.0,0.40817,0.00029,16.23391]
[1778226784720,32.25,79674.07,1.0,0.40797,0.00029,16.23184]
[1778226789772,32.26,79672.6,1.0,0.40756,0.00029,16.22757]
[1778226794774,32.26,79670.54,1.0,0.40698,0.00029,16.22141]
[1778226798124,32.26,79669.66,1.0,0.40673,0.00029,16.21882]
[1778226798522,32.26,79669.66,1.0,0.40673,0.00029,16.21882]
[1778226798656,32.26,79671.43,1.0,0.40724,0.00029,16.22419]
[1778226800760,32.27,79676.54,1.0,0.40872,0.00029,16.23962]
[1778226802900,32.27,79676.47,1.0,0.40871,0.00029,16.23947]
[1778226803708,32.27,79680.01,1.0,0.40973,0.00029,16.24999]
[1778226808733,32.27,79680.94,1.0,0.41,0.00029,16.25277]
[1778226813761,32.28,79679.97,1.0,0.4097,0.00029,16.24412]
[1778226818790,32.28,79680.21,1.0,0.40979,0.00029,16.24501]
[1778226819083,32.28,79680.21,1.0,0.40979,0.00029,16.24501]
[1778226819686,32.28,79680.78,1.0,0.40995,0.00029,16.24669]
[1778226821037,32.28,79680.74,1.0,0.40995,0.00029,16.24664]
[1778226821045,32.28,79680.74,1.0,0.40995,0.00029,16.24664]
[1778226821367,32.28,79680.74,1.0,0.40995,0.00029,16.24664]
[1778226826402,32.29,79682.21,1.0,0.41038,0.00029,16.25103]
[1778226828416,32.29,79677.16,1.0,0.40893,0.00029,16.23618]
[1778226833451,32.28,79682.14,1.0,0.41033,0.00029,16.25058]
[1778226838486,32.31,79680.05,1.0,0.40983,0.00029,16.24535]
[1778226843521,32.35,79679.22,1.0,0.40971,0.00029,16.24403]
[1778226848556,32.36,79679.84,1.0,0.40992,0.00029,16.2462]
[1778226853591,32.37,79679.38,1.0,0.40982,0.00029,16.24516]
[1778226858626,32.38,79678.72,1.0,0.40966,0.00029,16.24351]
[1778226863661,32.39,79678.89,1.0,0.40973,0.00029,16.24416]
[1778226868696,32.4,79679.92,1.0,0.41005,0.00029,16.24741]
[1778226873731,32.41,79679.29,1.0,0.40986,0.00029,16.23988]
[1778226878766,32.41,79678.05,1.0,0.4095,0.00029,16.23621]
[1778226883801,32.4,79679.12,1.0,0.4098,0.00029,16.23932]
[1778226889842,32.4,79679.41,1.0,0.40988,0.00029,16.24013]
[1778226892985,32.4,79679.41,1.0,0.40988,0.00029,16.24013]
[1778226893203,32.4,79679.41,1.0,0.40988,0.00029,16.24013]
[1778226893977,32.4,79679.46,1.0,0.4099,0.00029,16.24027]
[1778226894041,32.4,79680.09,1.0,0.41008,0.00029,16.24212]
[1778226899913,32.41,79679.97,1.0,0.41006,0.00029,16.24195]
[1778226904948,32.41,79682.1,1.0,0.41068,0.00029,16.24824]
[1778226910992,32.41,79681.48,1.0,0.41051,0.00029,16.24649]
[1778226916006,32.42,79682.13,1.0,0.4107,0.00029,16.24843]
[1778226922000,32.42,79681.88,1.0,0.41064,0.00029,16.24777]
[1778226924531,32.42,79686.48,1.0,0.41196,0.00029,16.26114]
[1778226930231,32.42,79689.76,1.0,0.41289,0.00029,16.27041]
[1778226936895,32.34,79691.88,1.0,0.41326,0.00029,16.26862]
[1778226938501,32.3,79692.72,1.0,0.41339,0.00029,16.2699]
[1778226938647,32.28,79701.55,1.0,0.41589,0.00029,16.29429]
[1778226944224,32.21,79704.76,1.0,0.41662,0.00029,16.30136]
[1778226948253,32.2,79692.16,1.0,0.41293,0.00029,16.26558]
[1778226950186,32.21,79690.52,1.0,0.41251,0.00029,16.26136]
[1778226950195,32.21,79690.52,1.0,0.41251,0.00029,16.26136]
[1778226950267,32.23,79689.85,1.0,0.41236,0.00029,16.25991]
[1778226955302,32.27,79688.1,1.0,0.41197,0.00029,16.25587]
[1778226962109,32.27,79688.15,1.0,0.41198,0.00029,16.25605]
[1778226967386,32.27,79686.23,1.0,0.41144,0.00029,16.25057]
[1778226969400,32.28,79691.13,1.0,0.41286,0.00029,16.26473]
[1778226973761,32.28,79676.74,1.0,0.40871,0.00029,16.22276]
[1778226975882,32.28,79672.33,1.0,0.40745,0.00029,16.2096]
[1778226977433,32.28,79672.23,1.0,0.40742,0.00029,16.20932]
[1778226977549,32.28,79672.23,1.0,0.40742,0.00029,16.20932]
[1778226977738,32.28,79670.03,1.0,0.40679,0.00029,16.20269]
[1778226978862,32.28,79670.03,1.0,0.40679,0.00029,16.20269]
[1778226978864,32.28,79670.03,1.0,0.40679,0.00029,16.20269]
[1778226978870,32.28,79670.03,1.0,0.40679,0.00029,16.20269]
[1778226979664,32.28,79670.03,1.0,0.40679,0.00029,16.20269]
[1778226979686,32.28,79670.03,1.0,0.40679,0.00029,16.20269]
[1778226979711,32.28,79652.33,1.0,0.40171,0.00029,16.14767]
[1778226980956,32.28,79648.72,1.0,0.40068,0.00029,16.13612]
[1778226980988,32.28,79648.72,1.0,0.40068,0.00029,16.13612]
[1778226981336,32.28,79648.72,1.0,0.40068,0.00029,16.13612]
[1778226981432,32.28,79648.72,1.0,0.40068,0.00029,16.13612]
[1778226981721,32.28,79648.72,1.0,0.40068,0.00029,16.13612]
[1778226981803,32.29,79649.84,1.0,0.40102,0.00029,16.13998]
[1778226984610,32.29,79652.2,1.0,0.4017,0.00029,16.14755]
[1778226984643,32.29,79654.19,1.0,0.40228,0.00029,16.15389]
[1778226990548,32.3,79654.57,1.0,0.40239,0.00029,16.15515]
[1778226995583,32.3,79655.77,1.0,0.4027,0.00029,16.15304]
[1778227001507,32.3,79656.24,1.0,0.40284,0.00029,16.15455]
[1778227006732,32.3,79657.59,1.0,0.40323,0.00029,16.15884]
[1778227008333,32.3,79658.18,1.0,0.40341,0.00029,16.16071]
[1778227008675,32.3,79658.18,1.0,0.40341,0.00029,16.16071]
[1778227010689,32.3,79652.53,1.0,0.4018,0.00029,16.143]
[1778227011932,32.3,79652.53,1.0,0.4018,0.00029,16.143]
[1778227011941,32.3,79652.53,1.0,0.4018,0.00029,16.143]
[1778227012955,32.33,79648.03,1.0,0.40059,0.00029,16.12945]
[1778227017709,32.41,79647.77,1.0,0.40078,0.00029,16.13144]
[1778227017717,32.41,79647.77,1.0,0.40078,0.00029,16.13144]
[1778227017719,32.41,79647.77,1.0,0.40078,0.00029,16.13144]
[1778227017747,32.41,79647.77,1.0,0.40078,0.00029,16.13144]
[1778227017787,32.43,79646.02,1.0,0.40034,0.00029,16.12649]
[1778227022826,32.51,79644.22,1.0,0.40008,0.00028,16.12329]
[1778227022842,32.53,79638.62,1.0,0.39854,0.00028,16.10581]
[1778227024799,32.55,79638.62,1.0,0.3986,0.00028,16.1065]
[1778227024853,32.55,79638.62,1.0,0.3986,0.00028,16.1065]
[1778227024863,32.55,79638.62,1.0,0.3986,0.00028,16.1065]
[1778227024869,32.55,79638.62,1.0,0.3986,0.00028,16.1065]
[1778227024893,32.57,79638.58,1.0,0.39866,0.00028,16.10705]
[1778227029921,32.64,79638.96,1.0,0.399,0.00028,16.11083]
[1778227030276,32.64,79639.01,1.0,0.39902,0.00028,16.11105]
[1778227030305,32.64,79639.01,1.0,0.39902,0.00028,16.11105]
[1778227030830,32.64,79639.01,1.0,0.39903,0.00028,16.11111]
[1778227032387,32.64,79635.18,1.0,0.39795,0.00028,16.09874]
[1778227032443,32.64,79635.18,1.0,0.39795,0.00028,16.09874]
[1778227032950,32.66,79635.65,1.0,0.39814,0.00028,16.10091]
[1778227035173,32.67,79635.24,1.0,0.39804,0.00028,16.09971]
[1778227035866,32.67,79633.66,1.0,0.3976,0.00028,16.09462]
[1778227037212,32.67,79633.83,1.0,0.39765,0.00028,16.09525]
[1778227037880,32.67,79635.02,1.0,0.39799,0.00028,16.0992]
[1778227040933,32.68,79635.2,1.0,0.39806,0.00028,16.09992]
[1778227040966,32.68,79635.2,1.0,0.39806,0.00028,16.09992]
[1778227040977,32.68,79635.96,1.0,0.39828,0.00028,16.10245]
[1778227043160,32.68,79636.25,1.0,0.39837,0.00028,16.10352]
[1778227043196,32.68,79636.25,1.0,0.39837,0.00028,16.10352]
[1778227043922,32.68,79636.09,1.0,0.39833,0.00028,16.10307]
[1778227051504,32.69,79636.8,1.0,0.39856,0.00028,16.10563]
[1778227054423,32.72,79637.09,1.0,0.39869,0.00028,16.10148]
[1778227054455,32.72,79637.09,1.0,0.39869,0.00028,16.10148]
[1778227054524,32.72,79637.22,1.0,0.39873,0.00028,16.10203]
[1778227056287,32.72,79637.22,1.0,0.39873,0.00028,16.10203]
[1778227056314,32.72,79637.22,1.0,0.39873,0.00028,16.10203]
[1778227056624,32.72,79637.31,1.0,0.39877,0.00028,16.10244]
[1778227057083,32.72,79637.31,1.0,0.39877,0.00028,16.10244]
[1778227057111,32.72,79637.31,1.0,0.39877,0.00028,16.10244]
[1778227057212,32.72,79637.46,1.0,0.39881,0.00028,16.10293]
[1778227058867,32.72,79637.46,1.0,0.39881,0.00028,16.10293]
[1778227058898,32.72,79637.46,1.0,0.39881,0.00028,16.10293]
[1778227058968,32.73,79637.54,1.0,0.39885,0.00028,16.10331]
[1778227059993,32.73,79637.54,1.0,0.39885,0.00028,16.10331]
[1778227060021,32.73,79637.54,1.0,0.39885,0.00028,16.10331]
[1778227060616,32.73,79637.69,1.0,0.3989,0.00028,16.10391]
[1778227062218,32.73,79638.14,1.0,0.39903,0.00028,16.10543]
[1778227062236,32.73,79638.14,1.0,0.39903,0.00028,16.10543]
[1778227062278,32.73,79638.15,1.0,0.39904,0.00028,16.10546]
[1778227063271,32.73,79638.15,1.0,0.39904,0.00028,16.10546]
[1778227063286,32.73,79638.15,1.0,0.39904,0.00028,16.10546]
[1778227063359,32.74,79638.16,1.0,0.39905,0.00028,16.10561]
[1778227065702,32.74,79638.16,1.0,0.39905,0.00028,16.10561]
[1778227065734,32.74,79638.16,1.0,0.39905,0.00028,16.10561]
[1778227065747,32.74,79638.08,1.0,0.39904,0.00028,16.10547]
[1778227067121,32.74,79638.08,1.0,0.39904,0.00028,16.10547]
[1778227067130,32.74,79638.08,1.0,0.39904,0.00028,16.10547]
[1778227067222,32.74,79638.12,1.0,0.39906,0.00028,16.10566]
[1778227068085,32.74,79638.12,1.0,0.39906,0.00028,16.10566]
[1778227068110,32.74,79638.12,1.0,0.39906,0.00028,16.10566]
[1778227068929,32.74,79638.12,1.0,0.39906,0.00028,16.10566]
[1778227068945,32.74,79638.12,1.0,0.39906,0.00028,16.10566]
[1778227073567,32.75,79640.63,1.0,0.39979,0.00028,16.11399]
[1778227073587,32.75,79640.63,1.0,0.39979,0.00028,16.11399]
[1778227073604,32.75,79640.63,1.0,0.39979,0.00028,16.11399]
[1778227073639,32.75,79640.63,1.0,0.39979,0.00028,16.11399]
[1778227073914,32.75,79640.53,1.0,0.39977,0.00028,16.11377]
[1778227074504,32.75,79632.45,1.0,0.3975,0.00028,16.08773]
[1778227075552,32.75,79632.45,1.0,0.3975,0.00028,16.08773]
[1778227075586,32.75,79632.45,1.0,0.3975,0.00028,16.08773]
[1778227075678,32.76,79625.04,1.0,0.39541,0.00028,16.0634]
[1778227076542,32.76,79625.04,1.0,0.39541,0.00028,16.0634]
[1778227076571,32.76,79625.04,1.0,0.39541,0.00028,16.0634]
[1778227076672,32.76,79624.17,1.0,0.39517,0.00028,16.06058]
[1778227077297,32.76,79624.17,1.0,0.39517,0.00028,16.06058]
[1778227077319,32.76,79624.17,1.0,0.39517,0.00028,16.06058]
[1778227077398,32.78,79627.34,1.0,0.39614,0.00028,16.07185]
[1778227078246,32.78,79627.34,1.0,0.39614,0.00028,16.07185]
[1778227078256,32.78,79627.34,1.0,0.39614,0.00028,16.07185]
[1778227078366,32.78,79630.37,1.0,0.39699,0.00028,16.08181]
[1778227080289,32.8,79632.07,1.0,0.39754,0.00028,16.08813]
[1778227082062,32.8,79633.12,1.0,0.39784,0.00028,16.0916]
[1778227082064,32.8,79633.12,1.0,0.39784,0.00028,16.0916]
[1778227082073,32.8,79633.12,1.0,0.39784,0.00028,16.0916]
[1778227082212,32.8,79633.12,1.0,0.39784,0.00028,16.0916]
[1778227082228,32.8,79633.12,1.0,0.39784,0.00028,16.0916]
[1778227082236,32.8,79633.12,1.0,0.39784,0.00028,16.0916]
[1778227082973,32.8,79633.12,1.0,0.39784,0.00028,16.0916]
[1778227083014,32.81,79635.67,1.0,0.39857,0.00028,16.09997]
[1778227084545,32.81,79635.67,1.0,0.39857,0.00028,16.09997]
[1778227084640,32.81,79639.82,1.0,0.39975,0.00028,16.1134]
[1778227090627,32.81,79638.06,1.0,0.39927,0.00028,16.10795]
[1778227096288,32.82,79640.5,1.0,0.39999,0.00028,16.11607]
[1778227101329,32.83,79643.19,1.0,0.40077,0.00028,16.1248]
[1778227102581,32.83,79643.19,1.0,0.40077,0.00028,16.1248]
[1778227102589,32.83,79643.19,1.0,0.40077,0.00028,16.1248]
[1778227102680,32.83,79643.86,1.0,0.40097,0.00028,16.12699]
[1778227108378,32.84,79641.14,1.0,0.40022,0.00028,16.11857]
[1778227113414,32.84,79640.94,1.0,0.40014,0.00028,16.11217]
[1778227114392,32.84,79640.94,1.0,0.40014,0.00028,16.11217]
[1778227115392,32.85,79641.03,1.0,0.40018,0.00028,16.11254]
[1778227115483,32.85,79641.57,1.0,0.40033,0.00028,16.1143]
[1778227119479,32.85,79641.57,1.0,0.40034,0.00028,16.11441]
[1778227119684,32.85,79641.57,1.0,0.40034,0.00028,16.11441]
[1778227119785,32.85,79641.49,1.0,0.40033,0.00028,16.1142]
[1778227121541,32.85,79641.49,1.0,0.40033,0.00028,16.1142]
[1778227121642,32.85,79641.34,1.0,0.40029,0.00028,16.1138]
[1778227127512,32.86,79641.84,1.0,0.40045,0.00028,16.11562]
[1778227132547,32.87,79642.89,1.0,0.40077,0.00028,16.11911]
[1778227133895,32.87,79642.89,1.0,0.40077,0.00028,16.11911]
[1778227133976,32.87,79645.27,1.0,0.40144,0.00028,16.12664]
[1778227134091,32.87,79645.27,1.0,0.40144,0.00028,16.12664]
[1778227135956,32.87,79645.95,1.0,0.40164,0.00028,16.12884]
[1778227135962,32.87,79645.95,1.0,0.40164,0.00028,16.12884]
[1778227136036,32.87,79646.53,1.0,0.40181,0.00028,16.13072]
[1778227141610,32.88,79652.55,1.0,0.40355,0.00028,16.14979]
[1778227142511,32.88,79652.55,1.0,0.40355,0.00028,16.14979]
[1778227142991,32.89,79658.79,1.0,0.40532,0.00028,16.16891]
[1778227144182,32.89,79659.16,1.0,0.40543,0.00028,16.17012]
[1778227144634,32.89,79659.16,1.0,0.40544,0.00028,16.1702]
[1778227146233,32.89,79660.91,1.0,0.40594,0.00028,16.17556]
[1778227146236,32.89,79660.91,1.0,0.40594,0.00028,16.17556]
[1778227146648,32.9,79663.36,1.0,0.40664,0.00028,16.18298]
[1778227150351,32.9,79665.24,1.0,0.40719,0.00028,16.18881]
[1778227150452,32.9,79665.27,1.0,0.4072,0.00028,16.1889]
[1778227155711,32.91,79662.2,1.0,0.40634,0.00028,16.17979]
[1778227160747,32.9,79664.17,1.0,0.40689,0.00028,16.18562]
[1778227165750,32.9,79664.4,1.0,0.40695,0.00028,16.18628]
[1778227166389,32.9,79665.63,1.0,0.4073,0.00028,16.18991]
[1778227166803,32.9,79665.63,1.0,0.4073,0.00028,16.18991]
[1778227167073,32.9,79663.97,1.0,0.40683,0.00028,16.18496]
[1778227170926,32.9,79662.6,1.0,0.40644,0.00028,16.18083]
[1778227170979,32.9,79661.38,1.0,0.40609,0.00028,16.17715]
[1778227176917,32.91,79660.91,1.0,0.40596,0.00028,16.17011]
[1778227181952,32.92,79660.64,1.0,0.4059,0.00028,16.16952]
[1778227186986,32.93,79660.92,1.0,0.40603,0.00028,16.17083]
[1778227192022,32.95,79655.6,1.0,0.40457,0.00028,16.15521]
[1778227193538,32.95,79655.6,1.0,0.40457,0.00028,16.15521]
[1778227193601,32.95,79655.6,1.0,0.40457,0.00028,16.15521]
[1778227193602,32.95,79655.6,1.0,0.40457,0.00028,16.15521]
[1778227194036,32.96,79655.59,1.0,0.40459,0.00028,16.15537]
[1778227198365,32.97,79657.79,1.0,0.40525,0.00028,16.16241]
[1778227198429,32.97,79657.79,1.0,0.40525,0.00028,16.16241]
[1778227198437,32.97,79657.79,1.0,0.40525,0.00028,16.16241]
[1778227198561,32.97,79657.79,1.0,0.40525,0.00028,16.16241]
[1778227199015,32.97,79657.79,1.0,0.40525,0.00028,16.16241]
[1778227199117,32.97,79652.25,1.0,0.40369,0.00028,16.14564]
[1778227200737,32.97,79652.25,1.0,0.4037,0.00028,16.14573]
[1778227203086,32.98,79667.82,1.0,0.40811,0.00028,16.19259]
[1778227200152,32.98,79667.82,1.0,0.40811,0.00028,16.19259]
[1778227213844,32.98,79667.82,1.0,0.40811,0.00028,16.19259]
[1778227213848,32.98,79697.3,1.0,0.41645,0.00028,16.27574]
[1778227215233,32.98,79679.37,1.0,0.41137,0.00028,16.22601]
[1778227217380,32.98,79675.4,1.0,0.41025,0.00028,16.21464]
[1778227220956,32.98,79673.97,1.0,0.40984,0.00028,16.21052]
[1778227221061,32.98,79668.55,1.0,0.40831,0.00028,16.19473]
[1778227222310,32.98,79660.14,1.0,0.40594,0.00028,16.16977]
[1778227227347,32.98,79656.58,1.0,0.40493,0.00028,16.15904]
[1778227228475,32.98,79656.58,1.0,0.40493,0.00028,16.15904]
[1778227228576,32.98,79656.5,1.0,0.40491,0.00028,16.15879]
[1778227231373,32.98,79647.0,1.0,0.4022,0.00028,16.12367]
[1778227234394,32.98,79651.09,1.0,0.40335,0.00028,16.13631]
[1778227239432,32.98,79650.13,1.0,0.40308,0.00028,16.13336]
[1778227240437,32.98,79644.06,1.0,0.40137,0.00028,16.1145]
[1778227242450,32.98,79640.01,1.0,0.40023,0.00028,16.10175]
[1778227244465,32.98,79633.71,1.0,0.39846,0.00028,16.08166]
[1778227248494,32.98,79638.05,1.0,0.39968,0.00028,16.09553]
[1778227253527,32.98,79639.83,1.0,0.40019,0.00028,16.10122]
[1778227254577,32.98,79639.83,1.0,0.40019,0.00028,16.10122]
[1778227254637,32.98,79640.87,1.0,0.40048,0.00028,16.10455]
[1778227260582,32.99,79640.5,1.0,0.4004,0.00028,16.10358]
[1778227262595,32.99,79634.67,1.0,0.39876,0.00028,16.08502]
[1778227263602,32.98,79644.36,1.0,0.40148,0.00028,16.11566]
[1778227265615,32.98,79648.66,1.0,0.40268,0.00028,16.12892]
[1778227270650,32.97,79651.05,1.0,0.40332,0.00028,16.13598]
[1778227275686,32.94,79649.53,1.0,0.40281,0.00028,16.13044]
[1778227278878,32.94,79649.53,1.0,0.40281,0.00028,16.13044]
[1778227278978,32.94,79648.75,1.0,0.40257,0.00028,16.12785]
[1778227284748,32.93,79652.78,1.0,0.40369,0.00028,16.1401]
[1778227289784,32.94,79652.94,1.0,0.40374,0.00028,16.14068]
[1778227291090,32.94,79652.94,1.0,0.40374,0.00028,16.14068]
[1778227291189,32.94,79648.62,1.0,0.40249,0.00028,16.12142]
[1778227291511,32.94,79648.62,1.0,0.40249,0.00028,16.12142]
[1778227291513,32.94,79648.62,1.0,0.40249,0.00028,16.12142]
[1778227291798,32.94,79648.62,1.0,0.40249,0.00028,16.12142]
[1778227292805,32.94,79639.52,1.0,0.39992,0.00028,16.09279]
[1778227297840,32.93,79642.25,1.0,0.40067,0.00028,16.10123]
[1778227298847,32.93,79647.3,1.0,0.40209,0.00028,16.11702]
[1778227303883,32.92,79650.3,1.0,0.40292,0.00028,16.12609]
[1778227308917,32.91,79649.26,1.0,0.4026,0.00028,16.12264]
[1778227311938,32.91,79644.26,1.0,0.40118,0.00028,16.1069]
[1778227316973,32.9,79644.88,1.0,0.40133,0.00028,16.10865]
[1778227322008,32.9,79644.82,1.0,0.4013,0.00028,16.10826]
[1778227323015,32.9,79651.24,1.0,0.40311,0.00028,16.12822]
[1778227328050,32.89,79650.58,1.0,0.40289,0.00028,16.12592]
[1778227333089,32.88,79652.1,1.0,0.4033,0.00028,16.13033]
[1778227337117,32.87,79656.3,1.0,0.40446,0.00028,16.14303]
[1778227342152,32.81,79658.76,1.0,0.40498,0.00028,16.14866]
[1778227349201,32.72,79659.97,1.0,0.40505,0.00028,16.14961]
[1778227351080,32.71,79660.63,1.0,0.4052,0.00028,16.15127]
[1778227352224,32.7,79669.43,1.0,0.40764,0.00028,16.17148]
[1778227353111,32.7,79669.43,1.0,0.40764,0.00028,16.17148]
[1778227353114,32.7,79669.43,1.0,0.40764,0.00028,16.17148]
[1778227353197,32.7,79669.43,1.0,0.40764,0.00028,16.17148]
[1778227353321,32.7,79669.43,1.0,0.40764,0.00028,16.17148]
[1778227353230,32.7,79671.43,1.0,0.40821,0.00029,16.17742]
[1778227353825,32.7,79671.43,1.0,0.40821,0.00029,16.17742]
[1778227354237,32.7,79671.75,1.0,0.4083,0.00029,16.17837]
[1778227354790,32.7,79671.75,1.0,0.4083,0.00029,16.17837]
[1778227354815,32.7,79671.75,1.0,0.4083,0.00029,16.17837]
[1778227355274,32.7,79671.75,1.0,0.4083,0.00029,16.17837]
[1778227355247,32.7,79671.53,1.0,0.40824,0.00029,16.17772]
[1778227356318,32.7,79671.53,1.0,0.40824,0.00029,16.17772]
[1778227356251,32.7,79672.54,1.0,0.40852,0.00029,16.18071]
[1778227356555,32.7,79672.54,1.0,0.40852,0.00029,16.18071]
[1778227357258,32.7,79670.65,1.0,0.40798,0.00029,16.17512]
[1778227358115,32.7,79670.65,1.0,0.40798,0.00029,16.17512]
[1778227358126,32.7,79670.65,1.0,0.40798,0.00029,16.17512]
[1778227358265,32.7,79669.9,1.0,0.40777,0.00029,16.1729]
[1778227358343,32.7,79669.9,1.0,0.40777,0.00029,16.1729]
[1778227360523,32.7,79670.65,1.0,0.40799,0.00029,16.17512]
[1778227360622,32.7,79670.68,1.0,0.40799,0.00029,16.17521]
[1778227366324,32.69,79669.31,1.0,0.40759,0.00029,16.17097]
[1778227366710,32.69,79669.31,1.0,0.40759,0.00029,16.17097]
[1778227366828,32.69,79669.31,1.0,0.40759,0.00029,16.17097]
[1778227366917,32.69,79669.1,1.0,0.40753,0.00029,16.17035]
[1778227367360,32.69,79669.1,1.0,0.40753,0.00029,16.17035]
[1778227367401,32.69,79669.1,1.0,0.40753,0.00029,16.17035]
[1778227368335,32.69,79669.18,1.0,0.40754,0.00029,16.17053]
[1778227373370,32.65,79669.73,1.0,0.40758,0.00029,16.17098]
[1778227378405,32.63,79669.79,1.0,0.40753,0.00029,16.17051]
[1778227383440,32.62,79670.36,1.0,0.40768,0.00029,16.17207]
[1778227384749,32.62,79670.36,1.0,0.40768,0.00029,16.17207]
[1778227384761,32.62,79670.36,1.0,0.40768,0.00029,16.17207]
[1778227384772,32.62,79670.41,1.0,0.40769,0.00029,16.17218]
[1778227386461,32.62,79657.31,1.0,0.40394,0.00029,16.13237]
[1778227389469,32.62,79654.89,1.0,0.40325,0.00028,16.12481]
[1778227389568,32.62,79653.08,1.0,0.40273,0.00028,16.11914]
[1778227390508,32.62,79653.08,1.0,0.40273,0.00028,16.11914]
[1778227390595,32.62,79652.95,1.0,0.40269,0.00028,16.1187]
[1778227392413,32.62,79652.95,1.0,0.40269,0.00028,16.11868]
[1778227392852,32.62,79652.95,1.0,0.40269,0.00028,16.11868]
[1778227393132,32.62,79658.95,1.0,0.4044,0.00029,16.13726]
[1778227395143,32.61,79664.96,1.0,0.40611,0.00029,16.15559]
[1778227400344,32.61,79666.0,1.0,0.4064,0.00029,16.15872]
[1778227400763,32.62,79666.05,1.0,0.40642,0.00029,16.15889]
[1778227400859,32.62,79666.7,1.0,0.40661,0.00029,16.16088]
[1778227404881,32.62,79679.73,1.0,0.41034,0.00029,16.19952]
[1778227407619,32.62,79677.84,1.0,0.4098,0.00029,16.19404]
[1778227412654,32.62,79675.56,1.0,0.40912,0.00029,16.18144]
[1778227417690,32.62,79674.92,1.0,0.40895,0.00029,16.17963]
[1778227421128,32.62,79683.68,1.0,0.41146,0.00029,16.20515]
[1778227426753,32.62,79684.91,1.0,0.41181,0.00029,16.20867]
[1778227431788,32.62,79683.84,1.0,0.4115,0.00029,16.20559]
[1778227436823,32.62,79680.48,1.0,0.41054,0.00029,16.19589]
[1778227440763,32.62,79680.57,1.0,0.41057,0.00029,16.19616]
[1778227440783,32.62,79680.57,1.0,0.41057,0.00029,16.19616]
[1778227440855,32.62,79681.35,1.0,0.41079,0.00029,16.19843]
[1778227445886,32.63,79681.88,1.0,0.41094,0.00029,16.19998]
[1778227451928,32.63,79680.98,1.0,0.41069,0.00029,16.19741]
[1778227456964,32.63,79683.37,1.0,0.41138,0.00029,16.20433]
[1778227461999,32.63,79682.72,1.0,0.41119,0.00029,16.20248]
[1778227467034,32.63,79682.25,1.0,0.41106,0.00029,16.20115]
[1778227472070,32.63,79681.56,1.0,0.41083,0.00029,16.19326]
[1778227477104,32.63,79681.26,1.0,0.41076,0.00029,16.19245]
[1778227483146,32.64,79681.55,1.0,0.41085,0.00029,16.19336]
[1778227489188,32.64,79681.34,1.0,0.4108,0.00029,16.19284]
[1778227495232,32.64,79681.1,1.0,0.41074,0.00029,16.19223]
[1778227497252,32.64,79685.46,1.0,0.41199,0.00029,16.2048]
[1778227502281,32.64,79685.44,1.0,0.41198,0.00029,16.20475]
[1778227507316,32.65,79684.91,1.0,0.41183,0.00029,16.20326]
[1778227509331,32.65,79684.93,1.1,0.41184,0.00029,16.20332]
[1778227509353,32.65,79684.93,1.1,0.41184,0.00029,16.20332]
[1778227509359,32.65,79684.93,1.1,0.41184,0.00029,16.20332]
[1778227514956,32.65,79683.48,1.1,0.41143,0.00029,16.19919]
[1778227519035,32.65,79683.06,1.1,0.41131,0.00029,16.19801]
[1778227519041,32.65,79683.06,1.1,0.41131,0.00029,16.19801]
[1778227519083,32.65,79683.36,1.1,0.4114,0.00029,16.19887]
[1778227525129,32.65,79682.43,1.1,0.41113,0.00029,16.19621]
[1778227531223,32.65,79681.84,1.1,0.41097,0.00029,16.19455]
[1778227536519,32.65,79681.76,1.1,0.41091,0.00029,16.1884]
[1778227541569,32.65,79681.42,1.1,0.41082,0.00029,16.18744]
[1778227546589,32.65,79680.75,1.1,0.41063,0.00029,16.18553]
[1778227551668,32.65,79681.51,1.1,0.41085,0.00029,16.18775]
[1778227557792,32.65,79680.72,1.1,0.41063,0.00029,16.18549]
[1778227563890,32.65,79684.15,1.1,0.41161,0.00029,16.19539]
[1778227569999,32.65,79683.03,1.1,0.41129,0.00029,16.19218]
[1778227576101,32.66,79681.88,1.1,0.41096,0.00029,16.18888]
[1778227581923,32.66,79681.52,1.1,0.41086,0.00029,16.18786]
[1778227586433,32.66,79674.44,1.1,0.40884,0.00029,16.16725]
[1778227590400,32.66,79673.27,1.1,0.40851,0.00029,16.16383]
[1778227596518,32.66,79676.28,1.1,0.40934,0.00029,16.1668]
[1778227601976,32.66,79676.55,1.1,0.40943,0.00029,16.16767]
[1778227607011,32.67,79678.25,1.1,0.40992,0.00029,16.1727]
[1778227612050,32.67,79680.16,1.1,0.41048,0.00029,16.17831]
[1778227617084,32.67,79679.9,1.1,0.41041,0.00029,16.1776]
[1778227621687,32.67,79679.82,1.1,0.41039,0.00029,16.1774]
[1778227621705,32.67,79679.82,1.1,0.41039,0.00029,16.1774]
[1778227622120,32.67,79680.4,1.1,0.41055,0.00029,16.17909]
[1778227627154,32.67,79680.94,1.1,0.41071,0.00029,16.18068]
[1778227632189,32.67,79680.71,1.1,0.41065,0.00029,16.18003]
[1778227634260,32.67,79692.29,1.1,0.41396,0.00029,16.21296]
[1778227635649,32.67,79692.29,1.1,0.41396,0.00029,16.21298]
[1778227636218,32.67,79692.83,1.1,0.41412,0.00029,16.21449]
[1778227644274,32.67,79689.59,1.1,0.41319,0.00029,16.20542]
[1778227649308,32.68,79687.84,1.1,0.41269,0.00029,16.20049]
[1778227654343,32.68,79675.86,1.1,0.40923,0.00029,16.16001]
[1778227658509,32.68,79673.9,1.1,0.40868,0.00029,16.1543]
[1778227658595,32.68,79675.42,1.1,0.40912,0.00029,16.15881]
[1778227658894,32.68,79675.42,1.1,0.40912,0.00029,16.15881]
[1778227659168,32.68,79675.42,1.1,0.40912,0.00029,16.15881]
[1778227659236,32.68,79675.42,1.1,0.40912,0.00029,16.15881]
[1778227659372,32.68,79675.42,1.1,0.40912,0.00029,16.15881]
[1778227659584,32.68,79675.42,1.1,0.40912,0.00029,16.15881]
[1778227659602,32.68,79656.71,1.1,0.40377,0.00029,16.10238]
[1778227659775,32.68,79656.71,1.1,0.40377,0.00029,16.10238]
[1778227659784,32.68,79656.71,1.1,0.40377,0.00029,16.10238]
[1778227659980,32.68,79656.71,1.1,0.40377,0.00029,16.10238]
[1778227659991,32.68,79656.71,1.1,0.40377,0.00029,16.10238]
[1778227660188,32.68,79656.71,1.1,0.40377,0.00029,16.10238]
[1778227660390,32.68,79656.71,1.1,0.40377,0.00029,16.10238]
[1778227661398,32.68,79656.27,1.1,0.40364,0.00029,16.10102]
[1778227661756,32.68,79656.27,1.1,0.40364,0.00029,16.10102]
[1778227661883,32.68,79656.27,1.1,0.40364,0.00029,16.10102]
[1778227662053,32.68,79656.27,1.1,0.40364,0.00029,16.10102]
[1778227662177,32.68,79656.27,1.1,0.40364,0.00029,16.10102]
[1778227662190,32.68,79656.27,1.1,0.40364,0.00029,16.10102]
[1778227662199,32.68,79656.27,1.1,0.40364,0.00029,16.10102]
[1778227662307,32.68,79656.27,1.1,0.40364,0.00029,16.10102]
[1778227662320,32.68,79656.27,1.1,0.40364,0.00029,16.10102]
[1778227662401,32.68,79656.27,1.1,0.40364,0.00029,16.10102]
[1778227662608,32.68,79656.27,1.1,0.40364,0.00029,16.10102]
[1778227662513,32.68,79677.46,1.1,0.40969,0.00029,16.16471]
[1778227663624,32.68,79677.46,1.1,0.40969,0.00029,16.16471]
[1778227663639,32.68,79684.09,1.1,0.41159,0.00029,16.18388]
[1778227663669,32.68,79684.09,1.1,0.41159,0.00029,16.18388]
[1778227664164,32.68,79684.09,1.1,0.41159,0.00029,16.18388]
[1778227664418,32.68,79684.09,1.1,0.41159,0.00029,16.18388]
[1778227666396,32.68,79684.0,1.1,0.41156,0.00029,16.18361]
[1778227666497,32.68,79681.59,1.1,0.41087,0.00029,16.17668]
[1778227669771,32.68,79681.24,1.1,0.41077,0.00029,16.17567]
[1778227670516,32.68,79680.64,1.1,0.4106,0.00029,16.17394]
[1778227675840,32.68,79680.33,1.1,0.41052,0.00029,16.17307]
[1778227681982,32.68,79682.63,1.1,0.41118,0.00029,16.17974]
[1778227687579,32.68,79687.18,1.1,0.41248,0.00029,16.19278]
[1778227692614,32.68,79687.63,1.1,0.41262,0.00029,16.1941]
[1778227697649,32.68,79689.3,1.1,0.4131,0.00029,16.19886]
[1778227702685,32.68,79689.7,1.1,0.41322,0.00029,16.20001]
[1778227707720,32.68,79690.14,1.1,0.41335,0.00029,16.20129]
[1778227712755,32.69,79691.29,1.1,0.41365,0.00029,16.1986]
[1778227713762,32.69,79685.99,1.1,0.41213,0.00029,16.18363]
[1778227718797,32.69,79683.36,1.1,0.41138,0.00029,16.17617]
[1778227722825,32.69,79678.43,1.1,0.40998,0.00029,16.16198]
[1778227727859,32.69,79676.61,1.1,0.40947,0.00029,16.15675]
[1778227733903,32.69,79675.57,1.1,0.40916,0.00029,16.15365]
[1778227735556,32.69,79679.56,1.1,0.41031,0.00029,16.16531]
[1778227736819,32.69,79681.12,1.1,0.41076,0.00029,16.16985]
[1778227736923,32.69,79681.18,1.1,0.41078,0.00029,16.17005]
[1778227742137,32.7,79677.5,1.1,0.40973,0.00029,16.15942]
[1778227744546,32.7,79674.92,1.1,0.40899,0.00029,16.15189]
[1778227744564,32.7,79674.92,1.1,0.40899,0.00029,16.15189]
[1778227744647,32.7,79674.79,1.1,0.40896,0.00029,16.15154]
[1778227750021,32.7,79680.18,1.1,0.41051,0.00029,16.16735]
[1778227753095,32.7,79680.78,1.1,0.41069,0.00029,16.16911]
[1778227753143,32.7,79682.78,1.1,0.41126,0.00029,16.17489]
[1778227756763,32.71,79683.26,1.1,0.4114,0.00029,16.17633]
[1778227756773,32.71,79683.26,1.1,0.4114,0.00029,16.17633]
[1778227757424,32.71,79683.28,1.1,0.41141,0.00029,16.1764]
[1778227758714,32.71,79683.28,1.1,0.41141,0.00029,16.1764]
[1778227759669,32.71,79680.89,1.1,0.41073,0.00029,16.16957]
[1778227761836,32.71,79680.43,1.1,0.4106,0.00029,16.16825]
[1778227762671,32.71,79680.78,1.1,0.4107,0.00029,16.16927]
[1778227767703,32.71,79680.78,1.1,0.4107,0.00029,16.16929]
[1778227772725,32.71,79679.5,1.1,0.41031,0.00029,16.15965]
[1778227777808,32.71,79679.39,1.1,0.41028,0.00029,16.15938]
[1778227780680,32.71,79684.44,1.1,0.41173,0.00029,16.17395]
[1778227782708,32.71,79680.4,1.1,0.41058,0.00029,16.16235]
[1778227785705,32.71,79676.36,1.1,0.40942,0.00029,16.15064]
[1778227790833,32.72,79677.37,1.1,0.40972,0.00029,16.15365]
[1778227795875,32.72,79678.38,1.1,0.41001,0.00029,16.15664]
[1778227800944,32.72,79679.02,1.1,0.4102,0.00029,16.15855]
[1778227806056,32.72,79678.59,1.1,0.41008,0.00029,16.15735]
[1778227807927,32.72,79678.55,1.1,0.41007,0.00029,16.15726]
[1778227808767,32.72,79678.92,1.1,0.41018,0.00029,16.15834]
[1778227813918,32.73,79679.77,1.1,0.41043,0.00029,16.16085]
[1778227814916,32.73,79679.95,1.1,0.41048,0.00029,16.16138]
[1778227814949,32.73,79679.95,1.1,0.41048,0.00029,16.16138]
[1778227815147,32.73,79679.95,1.1,0.41048,0.00029,16.16138]
[1778227815313,32.73,79679.95,1.1,0.41048,0.00029,16.16138]
[1778227815390,32.73,79679.95,1.1,0.41048,0.00029,16.16138]
[1778227815432,32.73,79679.95,1.1,0.41048,0.00029,16.16138]
[1778227815610,32.73,79679.95,1.1,0.41048,0.00029,16.16138]
[1778227815646,32.73,79679.95,1.1,0.41048,0.00029,16.16138]
[1778227815687,32.72,79680.44,1.1,0.41062,0.00029,16.16278]
[1778227815851,32.72,79680.44,1.1,0.41062,0.00029,16.16278]
[1778227815918,32.72,79680.44,1.1,0.41062,0.00029,16.16278]
[1778227816053,32.72,79680.44,1.1,0.41062,0.00029,16.16278]
[1778227816124,32.72,79680.44,1.1,0.41062,0.00029,16.16278]
[1778227816488,32.72,79680.44,1.1,0.41062,0.00029,16.16278]
[1778227819509,32.72,79671.08,1.1,0.40794,0.00029,16.13536]
[1778227820273,32.72,79671.08,1.1,0.40794,0.00029,16.13536]
[1778227820490,32.72,79671.08,1.1,0.40794,0.00029,16.13536]
[1778227820518,32.72,79671.08,1.1,0.40794,0.00029,16.13536]
[1778227820773,32.72,79671.08,1.1,0.40794,0.00029,16.13536]
[1778227820591,32.72,79668.51,1.1,0.40721,0.00029,16.12768]
[1778227826560,32.72,79668.81,1.1,0.40727,0.00029,16.12839]
[1778227831593,32.71,79670.24,1.1,0.40763,0.00029,16.12651]
[1778227834455,32.71,79672.33,1.1,0.40823,0.00029,16.1327]
[1778227834485,32.71,79672.33,1.1,0.40823,0.00029,16.1327]
[1778227834621,32.71,79672.37,1.1,0.40824,0.00029,16.13284]
[1778227836716,32.71,79676.35,1.1,0.40938,0.00029,16.14461]
[1778227842669,32.72,79679.39,1.1,0.41026,0.00029,16.15356]
[1778227844694,32.72,79688.38,1.1,0.41284,0.00029,16.17931]
[1778227846150,32.72,79689.66,1.1,0.41321,0.00029,16.18292]
[1778227846177,32.72,79689.66,1.1,0.41321,0.00029,16.18292]
[1778227846230,32.72,79689.34,1.1,0.41311,0.00029,16.18202]
[1778227851733,32.72,79692.57,1.1,0.41404,0.00029,16.19109]
[1778227856798,32.72,79689.41,1.1,0.41314,0.00029,16.18227]
[1778227856806,32.72,79689.41,1.1,0.41314,0.00029,16.18227]
[1778227856818,32.72,79686.71,1.1,0.41237,0.00029,16.17464]
[1778227862810,32.72,79687.93,1.1,0.41272,0.00029,16.17816]
[1778227867846,32.72,79689.53,1.1,0.41319,0.00029,16.18273]
[1778227872879,32.72,79690.68,1.1,0.4135,0.00029,16.18584]
[1778227876117,32.72,79692.02,1.1,0.41388,0.00029,16.18955]
[1778227876133,32.72,79692.02,1.1,0.41388,0.00029,16.18955]
[1778227876176,32.72,79692.03,1.1,0.41388,0.00029,16.18955]
[1778227880197,32.71,79692.03,1.1,0.41388,0.00029,16.18948]
[1778227880213,32.71,79692.03,1.1,0.41388,0.00029,16.18948]
[1778227880338,32.71,79692.03,1.1,0.41388,0.00029,16.18948]
[1778227880835,32.71,79692.88,1.1,0.41411,0.00029,16.1918]
[1778227885971,32.71,79692.92,1.1,0.41411,0.00029,16.19178]
[1778227893019,32.7,79692.87,1.1,0.41405,0.00029,16.18551]
[1778227895221,32.7,79692.86,1.1,0.41404,0.00029,16.18546]
[1778227895236,32.7,79692.86,1.1,0.41404,0.00029,16.18546]
[1778227895392,32.7,79692.86,1.1,0.41404,0.00029,16.18546]
[1778227895409,32.7,79692.86,1.1,0.41404,0.00029,16.18546]
[1778227895562,32.7,79692.86,1.1,0.41404,0.00029,16.18546]
[1778227895582,32.7,79692.86,1.1,0.41404,0.00029,16.18546]
[1778227895730,32.7,79692.86,1.1,0.41404,0.00029,16.18546]
[1778227895831,32.7,79696.64,1.1,0.41512,0.00029,16.1959]
[1778227896130,32.7,79696.64,1.1,0.41512,0.00029,16.1959]
[1778227896153,32.7,79696.64,1.1,0.41512,0.00029,16.1959]
[1778227896320,32.7,79696.64,1.1,0.41512,0.00029,16.1959]
[1778227896338,32.7,79696.64,1.1,0.41512,0.00029,16.1959]
[1778227896724,32.7,79697.02,1.1,0.41522,0.00029,16.19692]
[1778227902085,32.69,79696.37,1.1,0.41502,0.00029,16.19498]
[1778227907120,32.68,79695.15,1.1,0.41466,0.00029,16.19147]
[1778227908139,32.68,79695.15,1.1,0.41466,0.00029,16.19147]
[1778227908174,32.68,79695.15,1.1,0.41466,0.00029,16.19147]
[1778227908540,32.68,79695.15,1.1,0.41466,0.00029,16.19147]
[1778227908559,32.68,79695.15,1.1,0.41466,0.00029,16.19147]
[1778227908837,32.68,79697.76,1.1,0.4154,0.00029,16.19866]
[1778227909060,32.68,79697.76,1.1,0.4154,0.00029,16.19866]
[1778227909103,32.68,79697.76,1.1,0.4154,0.00029,16.19866]
[1778227909199,32.68,79697.76,1.1,0.4154,0.00029,16.19866]
[1778227909221,32.68,79697.76,1.1,0.4154,0.00029,16.19866]
[1778227909408,32.68,79697.76,1.1,0.4154,0.00029,16.19866]
[1778227909425,32.68,79697.76,1.1,0.4154,0.00029,16.19866]
[1778227909610,32.68,79697.76,1.1,0.4154,0.00029,16.19866]
[1778227909632,32.68,79697.76,1.1,0.4154,0.00029,16.19866]
[1778227909817,32.68,79697.76,1.1,0.4154,0.00029,16.19866]
[1778227909839,32.68,79697.76,1.1,0.4154,0.00029,16.19866]
[1778227909840,32.68,79699.72,1.1,0.41596,0.00029,16.20401]
[1778227910014,32.68,79699.72,1.1,0.41596,0.00029,16.20401]
[1778227910044,32.68,79699.72,1.1,0.41596,0.00029,16.20401]
[1778227910218,32.68,79699.72,1.1,0.41596,0.00029,16.20401]
[1778227910250,32.68,79699.72,1.1,0.41596,0.00029,16.20401]
[1778227910424,32.68,79699.72,1.1,0.41596,0.00029,16.20401]
[1778227910456,32.68,79699.72,1.1,0.41596,0.00029,16.20401]
[1778227910642,32.68,79699.72,1.1,0.41596,0.00029,16.20401]
[1778227910666,32.68,79699.72,1.1,0.41596,0.00029,16.20401]
[1778227910853,32.68,79699.72,1.1,0.41596,0.00029,16.20401]
[1778227910873,32.68,79699.72,1.1,0.41596,0.00029,16.20401]
[1778227910743,32.68,79703.29,1.1,0.41699,0.00029,16.21373]
[1778227911065,32.68,79703.29,1.1,0.41699,0.00029,16.21373]
[1778227911582,32.68,79703.29,1.1,0.41699,0.00029,16.21373]
[1778227911598,32.68,79703.29,1.1,0.41699,0.00029,16.21373]
[1778227911709,32.68,79703.29,1.1,0.41699,0.00029,16.21373]
[1778227911810,32.68,79705.66,1.1,0.41768,0.00029,16.22017]
[1778227912181,32.68,79705.66,1.1,0.41768,0.00029,16.22017]
[1778227912214,32.68,79705.66,1.1,0.41768,0.00029,16.22017]
[1778227912652,32.68,79708.14,1.1,0.41839,0.00029,16.2268]
[1778227913627,32.68,79708.14,1.1,0.41839,0.00029,16.2268]
[1778227913659,32.68,79708.14,1.1,0.41839,0.00029,16.2268]
[1778227913850,32.68,79708.14,1.1,0.41839,0.00029,16.2268]
[1778227913728,32.69,79708.19,1.1,0.41841,0.00029,16.22695]
[1778227915001,32.69,79707.85,1.1,0.41831,0.00029,16.22604]
[1778227915314,32.69,79707.57,1.1,0.41823,0.00029,16.22529]
[1778227920364,32.68,79705.6,1.1,0.41766,0.00029,16.22]
[1778227923173,32.68,79703.37,1.1,0.41701,0.00029,16.21396]
[1778227923178,32.68,79703.37,1.1,0.41701,0.00029,16.21396]
[1778227923207,32.68,79703.37,1.1,0.41701,0.00029,16.21396]
[1778227923277,32.68,79703.41,1.1,0.41702,0.00029,16.21406]
[1778227929332,32.68,79703.37,1.1,0.417,0.00029,16.21388]
[1778227929372,32.68,79703.37,1.1,0.417,0.00029,16.21388]
[1778227931032,32.68,79703.12,1.1,0.41693,0.00029,16.21318]
[1778227931080,32.68,79703.12,1.1,0.41693,0.00029,16.21318]
[1778227932072,32.67,79703.4,1.1,0.41698,0.00029,16.21367]
[1778227932444,32.67,79703.4,1.1,0.41698,0.00029,16.21367]
[1778227932521,32.67,79703.4,1.1,0.41698,0.00029,16.21367]
[1778227933435,32.67,79703.67,1.1,0.41706,0.00029,16.21438]
[1778227933906,32.67,79703.79,1.1,0.41709,0.00029,16.21469]
[1778227935450,32.67,79703.9,1.1,0.41712,0.00029,16.21498]
[1778227935468,32.67,79703.9,1.1,0.41712,0.00029,16.21498]
[1778227935472,32.67,79703.9,1.1,0.41712,0.00029,16.21498]
[1778227935530,32.67,79703.9,1.1,0.41712,0.00029,16.21498]
[1778227936130,32.67,79703.93,1.1,0.41713,0.00029,16.21505]
[1778227941365,32.66,79705.16,1.1,0.41747,0.00029,16.21831]
[1778227948413,32.66,79706.84,1.1,0.41794,0.00029,16.22272]
[1778227958481,32.65,79706.23,1.1,0.41772,0.00029,16.21497]
[1778227963520,32.65,79713.01,1.1,0.41966,0.00029,16.2329]
[1778227966207,32.64,79713.97,1.1,0.41993,0.00029,16.23537]
[1778227966224,32.64,79713.97,1.1,0.41993,0.00029,16.23537]
[1778227966355,32.64,79713.97,1.1,0.41993,0.00029,16.23537]
[1778227966413,32.64,79713.76,1.1,0.41987,0.00029,16.23479]
[1778227971575,32.64,79715.1,1.1,0.42023,0.00029,16.23814]
[1778227974616,32.63,79714.57,1.1,0.42007,0.00029,16.23669]
[1778227974649,32.63,79719.34,1.1,0.42145,0.00029,16.24906]
[1778227976704,32.63,79719.57,1.1,0.42151,0.00029,16.24959]
[1778227976735,32.63,79715.47,1.1,0.42032,0.00029,16.23895]
[1778227978796,32.62,79710.99,1.1,0.41902,0.00029,16.22706]
[1778227984666,32.61,79709.24,1.1,0.41847,0.00029,16.22202]
[1778227989704,32.55,79711.51,1.1,0.41898,0.00029,16.22684]
[1778227994738,32.54,79709.82,1.1,0.41845,0.00029,16.22199]
[1778227999773,32.52,79707.51,1.1,0.41775,0.00029,16.21547]
[1778228003802,32.52,79698.62,1.1,0.41517,0.00029,16.19107]
[1778228008835,32.51,79701.31,1.1,0.41593,0.00029,16.19836]
[1778228013872,32.51,79704.47,1.1,0.4168,0.00029,16.20096]
[1778228018907,32.51,79706.51,1.1,0.41738,0.00029,16.2064]
[1778228024949,32.5,79709.42,1.1,0.41821,0.00029,16.21414]
[1778228026198,32.5,79713.02,1.1,0.41925,0.00029,16.22373]
[1778228026205,32.5,79713.02,1.1,0.41925,0.00029,16.22373]
[1778228026206,32.5,79713.02,1.1,0.41925,0.00029,16.22373]
[1778228026420,32.5,79713.02,1.1,0.41925,0.00029,16.22373]
[1778228026469,32.5,79713.02,1.1,0.41925,0.00029,16.22373]
[1778228026962,32.5,79713.49,1.1,0.41938,0.00029,16.22496]
[1778228032004,32.5,79713.15,1.1,0.41927,0.00029,16.22398]
[1778228034654,32.5,79712.46,1.1,0.41907,0.00029,16.22212]
[1778228034720,32.5,79712.46,1.1,0.41907,0.00029,16.22212]
[1778228039875,32.49,79711.6,1.1,0.4188,0.00029,16.21964]
[1778228045990,32.47,79712.97,1.1,0.41914,0.00029,16.22282]
[1778228052027,32.33,79711.05,1.1,0.41823,0.00029,16.21466]
[1778228053387,32.33,79710.84,1.1,0.41817,0.00029,16.21409]
[1778228053443,32.33,79710.84,1.1,0.41817,0.00029,16.21409]
[1778228057070,32.23,79710.49,1.1,0.4178,0.00029,16.21082]
[1778228058019,32.19,79710.07,1.1,0.41755,0.00029,16.20858]
[1778228063043,32.18,79711.13,1.1,0.41785,0.00029,16.21139]
[1778228066103,32.18,79709.96,1.1,0.4175,0.00029,16.20812]
[1778228066116,32.18,79709.96,1.1,0.4175,0.00029,16.20812]
[1778228068085,32.18,79709.34,1.1,0.41731,0.00029,16.2064]
[1778228068846,32.18,79709.62,1.1,0.41739,0.00029,16.20714]
[1778228074296,32.07,79709.13,1.1,0.41693,0.00029,16.19731]
[1778228079330,31.97,79707.66,1.1,0.41621,0.00029,16.19074]
[1778228084367,31.96,79707.34,1.1,0.41609,0.00029,16.18962]
[1778228089403,31.95,79708.78,1.1,0.41649,0.00029,16.19344]
[1778228094438,31.94,79707.23,1.1,0.41601,0.00029,16.18894]
[1778228099472,31.94,79708.06,1.1,0.41623,0.00029,16.19103]
[1778228104038,31.93,79712.53,1.1,0.41753,0.00029,16.20329]
[1778228109063,31.93,79712.64,1.1,0.41757,0.00029,16.20361]
[1778228114115,31.93,79715.65,1.1,0.41846,0.00029,16.21189]
[1778228116148,31.93,79720.58,1.1,0.41992,0.00029,16.2252]
[1778228119791,31.93,79722.91,1.1,0.4206,0.00029,16.23141]
[1778228119998,31.93,79723.95,1.1,0.42091,0.0003,16.23416]
[1778228121292,31.93,79724.34,1.1,0.42102,0.0003,16.23518]
[1778228121300,31.93,79724.34,1.1,0.42102,0.0003,16.23518]
[1778228121302,31.93,79724.34,1.1,0.42102,0.0003,16.23518]
[1778228121371,31.93,79724.34,1.1,0.42102,0.0003,16.23518]
[1778228121496,31.93,79724.34,1.1,0.42102,0.0003,16.23518]
[1778228121686,31.93,79724.34,1.1,0.42102,0.0003,16.23518]
[1778228121701,31.93,79724.34,1.1,0.42102,0.0003,16.23518]
[1778228121928,31.93,79724.34,1.1,0.42102,0.0003,16.23518]
[1778228121946,31.93,79724.34,1.1,0.42102,0.0003,16.23518]
[1778228121950,31.93,79724.71,1.1,0.42113,0.0003,16.23615]
[1778228122314,31.93,79724.71,1.1,0.42113,0.0003,16.23615]
[1778228122328,31.93,79724.71,1.1,0.42113,0.0003,16.23615]
[1778228122526,31.93,79724.71,1.1,0.42113,0.0003,16.23615]
[1778228122539,31.93,79724.71,1.1,0.42113,0.0003,16.23615]
[1778228122743,31.93,79724.71,1.1,0.42113,0.0003,16.23615]
[1778228122778,31.93,79724.71,1.1,0.42113,0.0003,16.23615]
[1778228122956,31.93,79724.71,1.1,0.42113,0.0003,16.23615]
[1778228122987,31.93,79724.71,1.1,0.42113,0.0003,16.23615]
[1778228123088,31.93,79724.83,1.1,0.42116,0.0003,16.23646]
[1778228123261,31.93,79724.83,1.1,0.42116,0.0003,16.23646]
[1778228123713,31.93,79724.83,1.1,0.42116,0.0003,16.23646]
[1778228123737,31.93,79724.83,1.1,0.42116,0.0003,16.23646]
[1778228123746,31.93,79724.83,1.1,0.42116,0.0003,16.23646]
[1778228124030,31.93,79724.64,1.1,0.42111,0.0003,16.23595]
[1778228125989,31.93,79724.44,1.1,0.42105,0.0003,16.23542]
[1778228126008,31.93,79724.44,1.1,0.42105,0.0003,16.23542]
[1778228131037,31.93,79724.02,1.1,0.42092,0.0003,16.23426]
[1778228131227,31.93,79723.85,1.1,0.42084,0.0003,16.22786]
[1778228132067,31.93,79727.3,1.1,0.42185,0.0003,16.23694]
[1778228134103,31.93,79734.31,1.1,0.42392,0.0003,16.25508]
[1778228134522,31.93,79734.31,1.1,0.42392,0.0003,16.25508]
[1778228135123,31.93,79733.56,1.1,0.4237,0.0003,16.25315]
[1778228138825,31.93,79733.85,1.1,0.42378,0.0003,16.25387]
[1778228138979,31.93,79733.85,1.1,0.42378,0.0003,16.25387]
[1778228138991,31.93,79733.85,1.1,0.42378,0.0003,16.25387]
[1778228139053,31.93,79732.81,1.1,0.42348,0.0003,16.25119]
[1778228140761,31.93,79726.3,1.1,0.42155,0.0003,16.23425]
[1778228143781,31.92,79722.0,1.1,0.42028,0.0003,16.22283]
[1778228148816,31.92,79722.99,1.1,0.42056,0.0003,16.22542]
[1778228153852,31.92,79722.51,1.1,0.42042,0.0003,16.2241]
[1778228154417,31.92,79722.51,1.1,0.42042,0.0003,16.2241]
[1778228154488,31.92,79722.51,1.1,0.42042,0.0003,16.2241]
[1778228156873,31.92,79717.11,1.1,0.41882,0.00029,16.20954]
[1778228161911,31.91,79716.33,1.1,0.41857,0.00029,16.20728]
[1778228166943,31.91,79716.9,1.1,0.41872,0.0003,16.20869]
[1778228171980,31.9,79717.81,1.1,0.41898,0.0003,16.21103]
[1778228177019,31.89,79719.32,1.1,0.41941,0.0003,16.21496]
[1778228182053,31.89,79720.24,1.1,0.41967,0.0003,16.21734]
[1778228187169,31.89,79723.79,1.1,0.42071,0.0003,16.2268]
[1778228190839,31.89,79723.62,1.1,0.42066,0.0003,16.22632]
[1778228190881,31.89,79723.62,1.1,0.42066,0.0003,16.22632]
[1778228196094,31.88,79726.92,1.1,0.4216,0.0003,16.22906]
[1778228201186,31.88,79728.0,1.1,0.42191,0.0003,16.23183]
[1778228202315,31.88,79728.04,1.1,0.42192,0.0003,16.23192]
[1778228203192,31.88,79728.07,1.1,0.42193,0.0003,16.23199]
[1778228208212,31.88,79726.47,1.1,0.42145,0.0003,16.22773]
[1778228210989,31.88,79726.82,1.1,0.42155,0.0003,16.22863]
[1778228211062,31.88,79727.02,1.1,0.42161,0.0003,16.22914]
[1778228214277,31.87,79730.96,1.1,0.42277,0.0003,16.2394]
[1778228220787,31.87,79727.73,1.1,0.4218,0.0003,16.23091]
[1778228225379,31.87,79725.94,1.1,0.42126,0.0003,16.22611]
[1778228225882,31.87,79723.26,1.1,0.42047,0.0003,16.21899]
[1778228226916,31.87,79715.11,1.1,0.41806,0.0003,16.19696]
[1778228232403,31.87,79715.61,1.1,0.4182,0.0003,16.1983]
[1778228237439,31.86,79718.45,1.1,0.41904,0.0003,16.20598]
[1778228242475,31.86,79719.36,1.1,0.4193,0.0003,16.2084]
[1778228247509,31.86,79720.93,1.1,0.41976,0.0003,16.21258]
[1778228251538,31.86,79717.32,1.1,0.41866,0.0003,16.19682]
[1778228257579,31.86,79716.01,1.1,0.41827,0.0003,16.19322]
[1778228262614,31.85,79715.83,1.1,0.4182,0.0003,16.19263]
[1778228268657,31.84,79716.23,1.1,0.41829,0.0003,16.19345]
[1778228273696,31.83,79717.37,1.1,0.4186,0.0003,16.19633]
[1778228279735,31.82,79719.57,1.1,0.41922,0.0003,16.20203]
[1778228283856,31.81,79717.48,1.1,0.41858,0.0003,16.19621]
[1778228283866,31.81,79717.48,1.1,0.41858,0.0003,16.19621]
[1778228284185,31.81,79717.25,1.1,0.4185,0.0003,16.19546]
[1778228285625,31.8,79717.42,1.1,0.41854,0.0003,16.19585]
[1778228285748,31.8,79717.42,1.1,0.41854,0.0003,16.19585]
[1778228286096,31.8,79717.67,1.1,0.41861,0.0003,16.19646]
[1778228286967,31.8,79717.67,1.1,0.41861,0.0003,16.19646]
[1778228287911,31.8,79716.99,1.1,0.4184,0.0003,16.1946]
[1778228289292,31.79,79712.75,1.1,0.41712,0.0003,16.18271]
[1778228291093,31.79,79711.63,1.1,0.41678,0.0003,16.17953]
[1778228291136,31.79,79711.63,1.1,0.41678,0.0003,16.17953]
[1778228296844,31.77,79712.35,1.1,0.41695,0.0003,16.18116]
[1778228296856,31.77,79712.35,1.1,0.41695,0.0003,16.18116]
[1778228297185,31.77,79712.7,1.1,0.41704,0.0003,16.18198]
[1778228302198,31.75,79714.71,1.1,0.4176,0.0003,16.18725]
[1778228307198,31.74,79714.12,1.1,0.41738,0.0003,16.1852]
[1778228312224,31.72,79716.62,1.1,0.41804,0.0003,16.18571]
[1778228317245,31.7,79716.9,1.1,0.41807,0.0003,16.18605]
[1778228322254,31.68,79718.81,1.1,0.41859,0.0003,16.19089]
[1778228327261,31.67,79719.15,1.1,0.41865,0.0003,16.19146]
[1778228332285,31.65,79719.44,1.1,0.4187,0.0003,16.19189]
[1778228337311,31.64,79718.59,1.1,0.4184,0.0003,16.1892]
[1778228342333,31.62,79719.91,1.1,0.41875,0.0003,16.19244]
[1778228347357,31.46,79718.84,1.1,0.418,0.0003,16.18579]
[1778228352410,31.33,79719.47,1.1,0.4178,0.0003,16.18425]
[1778228355342,31.27,79713.98,1.1,0.41599,0.0003,16.1674]
[1778228360347,31.26,79714.65,1.1,0.41616,0.0003,16.16902]
[1778228361074,31.26,79714.65,1.1,0.41616,0.0003,16.16897]
[1778228361309,31.25,79726.15,1.1,0.41962,0.0003,16.20103]
[1778228363166,31.25,79724.02,1.1,0.41897,0.0003,16.19512]
[1778228363324,31.25,79724.09,1.1,0.41898,0.0003,16.19526]
[1778228368360,31.21,79723.84,1.1,0.41881,0.0003,16.19373]
[1778228374355,31.15,79722.38,1.1,0.41816,0.0003,16.18225]
[1778228380373,31.14,79722.31,1.1,0.41812,0.0003,16.18187]
[1778228385482,31.13,79722.19,1.1,0.41804,0.0003,16.18111]
[1778228391522,31.11,79719.14,1.1,0.41706,0.0003,16.17211]
[1778228396554,31.1,79719.58,1.1,0.41716,0.0003,16.17307]
[1778228401704,31.09,79719.48,1.1,0.41711,0.0003,16.17261]
[1778228407643,31.07,79721.41,1.1,0.41765,0.0003,16.17761]
[1778228412680,31.06,79721.5,1.1,0.41764,0.0003,16.17759]
[1778228415315,31.06,79721.32,1.1,0.41757,0.0003,16.17697]
[1778228415412,31.05,79720.58,1.1,0.41734,0.0003,16.17483]
[1778228416047,31.05,79720.58,1.1,0.41734,0.0003,16.17483]
[1778228416148,31.05,79715.63,1.1,0.41584,0.0003,16.16072]
[1778228416638,31.05,79715.63,1.1,0.41584,0.0003,16.16072]
[1778228417333,31.05,79715.02,1.1,0.41564,0.0003,16.15882]
[1778228418931,31.05,79715.12,1.1,0.41567,0.0003,16.15911]
[1778228418995,31.02,79706.06,1.1,0.41285,0.0003,16.13193]
[1778228420779,31.02,79706.06,1.1,0.41284,0.0003,16.13186]
[1778228420785,31.02,79706.06,1.1,0.41284,0.0003,16.13186]
[1778228421037,31.02,79704.18,1.1,0.41226,0.0003,16.1262]
[1778228421430,31.02,79704.18,1.1,0.41226,0.0003,16.1262]
[1778228421439,31.02,79704.18,1.1,0.41226,0.0003,16.1262]
[1778228422009,31.01,79701.98,1.1,0.41159,0.0003,16.11955]
[1778228427135,31.01,79702.1,1.1,0.4116,0.0003,16.11967]
[1778228427240,31.0,79701.16,1.1,0.41131,0.0003,16.11678]
[1778228433118,30.99,79698.21,1.1,0.41035,0.0003,16.10156]
[1778228434617,30.99,79697.63,1.1,0.41016,0.0003,16.09967]
[1778228434958,30.99,79697.63,1.1,0.41016,0.0003,16.09967]
[1778228435185,30.99,79697.63,1.1,0.41016,0.0003,16.09967]
[1778228435286,30.99,79701.73,1.1,0.4114,0.0003,16.11205]
[1778228436542,30.99,79701.99,1.1,0.41147,0.0003,16.11277]
[1778228436845,30.98,79701.99,1.1,0.41146,0.0003,16.11271]
[1778228441880,30.97,79704.03,1.1,0.41205,0.0003,16.11853]
[1778228443367,30.94,79709.44,1.1,0.41361,0.0003,16.13385]
[1778228444904,30.91,79702.25,1.1,0.41133,0.0003,16.11155]
[1778228449429,30.83,79697.36,1.1,0.4096,0.0003,16.09433]
[1778228451663,30.81,79698.51,1.1,0.40988,0.0003,16.09722]
[1778228451670,30.81,79698.51,1.1,0.40988,0.0003,16.09722]
[1778228451953,30.79,79698.51,1.1,0.40982,0.0003,16.09658]
[1778228457443,30.74,79700.76,1.1,0.41036,0.00031,16.10213]
[1778228458419,30.72,79701.62,1.1,0.41055,0.00031,16.1041]
[1778228460520,30.71,79701.45,1.1,0.41048,0.00031,16.1034]
[1778228460532,30.71,79701.45,1.1,0.41048,0.00031,16.1034]
[1778228461345,30.71,79701.45,1.1,0.41048,0.00031,16.1034]
[1778228461419,30.69,79699.63,1.1,0.40986,0.00031,16.09724]
[1778228466050,30.64,79694.92,1.1,0.40827,0.00031,16.08114]
[1778228471086,30.63,79693.37,1.1,0.40776,0.00031,16.07596]
[1778228476122,30.63,79688.49,1.1,0.40624,0.00031,16.06013]
[1778228481157,30.62,79687.38,1.1,0.40587,0.00031,16.05627]
[1778228484179,30.61,79693.47,1.1,0.40772,0.00031,16.07551]
[1778228485185,30.59,79699.07,1.1,0.40938,0.00031,16.09256]
[1778228490220,30.56,79697.02,1.1,0.40866,0.00031,16.08533]
[1778228495255,30.54,79695.58,1.1,0.4081,0.00031,16.07397]
[1778228498473,30.53,79691.58,1.1,0.40685,0.00031,16.06102]
[1778228505327,30.49,79693.2,1.1,0.40723,0.00031,16.06506]
[1778228509398,30.46,79693.07,1.1,0.40709,0.00031,16.06365]
[1778228514512,30.43,79695.76,1.1,0.4078,0.00031,16.07114]
[1778228515498,30.43,79695.94,1.1,0.40786,0.00031,16.07171]
[1778228521437,30.41,79700.17,1.1,0.4091,0.00031,16.08447]
[1778228526473,30.39,79703.21,1.1,0.41,0.00031,16.09362]
[1778228528491,30.37,79707.4,1.1,0.41121,0.00031,16.10575]
[1778228533523,30.32,79706.37,1.1,0.41074,0.00031,16.10114]
[1778228533601,30.32,79706.37,1.1,0.41074,0.00031,16.10114]
[1778228539565,30.31,79708.44,1.1,0.41135,0.00031,16.10723]
[1778228544600,30.3,79709.68,1.1,0.4117,0.00031,16.1108]
[1778228548406,30.29,79710.96,1.1,0.41209,0.00031,16.11463]
[1778228551691,30.29,79711.61,1.1,0.41227,0.00031,16.11643]
[1778228551877,30.29,79711.61,1.1,0.41227,0.00031,16.11643]
[1778228552349,30.28,79712.14,1.1,0.4124,0.00031,16.11198]
[1778228558561,30.26,79711.27,1.1,0.41207,0.00031,16.10877]
[1778228560657,30.26,79711.44,1.1,0.41209,0.00031,16.10908]
[1778228560861,30.26,79711.44,1.1,0.41209,0.00031,16.10908]
[1778228560951,30.26,79710.39,1.1,0.41177,0.00031,16.10586]
[1778228562677,30.23,79710.39,1.1,0.41168,0.00031,16.10507]
[1778228562691,30.23,79710.39,1.1,0.41168,0.00031,16.10507]
[1778228563002,30.21,79700.09,1.1,0.40841,0.00031,16.07216]
[1778228564845,30.18,79700.09,1.1,0.40834,0.00031,16.0715]
[1778228566887,30.16,79693.55,1.1,0.40623,0.00031,16.04969]
[1778228572495,30.15,79691.15,1.1,0.40546,0.00031,16.04169]
[1778228577833,30.14,79687.51,1.1,0.4043,0.00031,16.02931]
[1778228582868,30.13,79686.98,1.1,0.40411,0.00031,16.0273]
[1778228587886,30.13,79683.58,1.1,0.40303,0.00031,16.0157]
[1778228592893,30.12,79682.13,1.1,0.40255,0.00031,16.01061]
[1778228597918,30.12,79682.74,1.1,0.40272,0.00031,16.01246]
[1778228600362,30.11,79687.82,1.1,0.40429,0.00031,16.02935]
[1778228603510,30.11,79690.7,1.1,0.40518,0.00031,16.03873]
[1778228603544,30.11,79690.7,1.1,0.40518,0.00031,16.03873]
[1778228603780,30.11,79691.14,1.1,0.40531,0.00031,16.04012]
[1778228603880,30.11,79691.14,1.1,0.40531,0.00031,16.04012]
[1778228609728,30.1,79693.95,1.1,0.40615,0.00031,16.04906]
[1778228616045,30.09,79694.49,1.1,0.40625,0.00031,16.04443]
[1778228621606,30.06,79694.94,1.1,0.40632,0.00031,16.0452]
[1778228628200,29.97,79696.09,1.1,0.40637,0.00031,16.04594]
[1778228637251,29.94,79699.74,1.1,0.40742,0.00031,16.05692]
[1778228642801,29.94,79700.76,1.1,0.40773,0.00031,16.06012]
[1778228644301,29.92,79705.76,1.1,0.40923,0.00031,16.0755]
[1778228648329,29.87,79709.92,1.1,0.41038,0.00031,16.08715]
[1778228648677,29.87,79709.92,1.1,0.41038,0.00031,16.08715]
[1778228648712,29.87,79709.92,1.1,0.41038,0.00031,16.08715]
[1778228649298,29.87,79709.92,1.1,0.41038,0.00031,16.08715]
[1778228649507,29.86,79712.83,1.1,0.41129,0.00031,16.0962]
[1778228654511,29.86,79713.08,1.1,0.41135,0.00031,16.09681]
[1778228659521,29.85,79713.35,1.1,0.41141,0.00031,16.09749]
[1778228664585,29.84,79714.41,1.1,0.41172,0.00032,16.10054]
[1778228669659,29.82,79713.93,1.1,0.4115,0.00032,16.09845]
[1778228670623,29.82,79721.6,1.1,0.41392,0.00032,16.12201]
[1778228675644,29.77,79720.93,1.1,0.4135,0.00032,16.11245]
[1778228680677,29.76,79719.64,1.1,0.41307,0.00032,16.10826]
[1778228684251,29.75,79718.61,1.1,0.41272,0.00032,16.1049]
[1778228684257,29.75,79718.61,1.1,0.41272,0.00032,16.1049]
[1778228684317,29.75,79718.61,1.1,0.41272,0.00032,16.1049]
[1778228684397,29.75,79718.61,1.1,0.41272,0.00032,16.1049]
[1778228684581,29.75,79718.37,1.1,0.41264,0.00032,16.10411]
[1778228686301,29.75,79718.29,1.1,0.41261,0.00032,16.10382]
[1778228686345,29.75,79718.29,1.1,0.41261,0.00032,16.10382]
[1778228691630,29.7,79715.73,1.1,0.41164,0.00032,16.09438]
[1778228696665,29.69,79715.45,1.1,0.41153,0.00032,16.09329]
[1778228701054,29.67,79713.06,1.1,0.41071,0.00032,16.08525]
[1778228701110,29.67,79713.06,1.1,0.41071,0.00032,16.08525]
[1778228702707,29.66,79704.45,1.1,0.40794,0.00032,16.05725]
[1778228703624,29.66,79704.45,1.1,0.40794,0.00032,16.05725]
[1778228703711,29.64,79704.37,1.1,0.40786,0.00032,16.05637]
[1778228703723,29.64,79704.37,1.1,0.40786,0.00032,16.05637]
[1778228703784,29.64,79704.37,1.1,0.40786,0.00032,16.05637]
[1778228707298,29.59,79701.71,1.1,0.40684,0.00032,16.04602]
[1778228707676,29.57,79702.65,1.1,0.40708,0.00032,16.04856]
[1778228712704,29.5,79703.71,1.1,0.40721,0.00032,16.04998]
[1778228717763,29.48,79701.65,1.1,0.40648,0.00032,16.04244]
[1778228722815,29.47,79702.27,1.1,0.40665,0.00032,16.04427]
[1778228727861,29.47,79702.58,1.1,0.40673,0.00032,16.04507]
[1778228732889,29.46,79703.04,1.1,0.40682,0.00032,16.04036]
[1778228733736,29.46,79710.32,1.1,0.40913,0.00032,16.06412]
[1778228738763,29.45,79712.64,1.1,0.40985,0.00032,16.0714]
[1778228743793,29.45,79711.81,1.1,0.40957,0.00032,16.06857]
[1778228743907,29.45,79711.81,1.1,0.40957,0.00032,16.06857]
[1778228744665,29.45,79711.89,1.1,0.40959,0.00032,16.06878]
[1778228744928,29.45,79711.89,1.1,0.40959,0.00032,16.06878]
[1778228745137,29.45,79711.9,1.1,0.40959,0.00032,16.06881]
[1778228745984,29.45,79711.9,1.1,0.40959,0.00032,16.06881]
[1778228746020,29.45,79711.9,1.1,0.40959,0.00032,16.06881]
[1778228752054,29.44,79711.84,1.1,0.40956,0.00032,16.06846]
[1778228757059,29.44,79713.56,1.1,0.4101,0.00032,16.0739]
[1778228762159,29.43,79714.14,1.1,0.41027,0.00032,16.07564]
[1778228768165,29.43,79713.8,1.1,0.41015,0.00032,16.07438]
[1778228773201,29.42,79714.68,1.1,0.41041,0.00032,16.07708]
[1778228778236,29.42,79714.08,1.1,0.41021,0.00032,16.07504]
[1778228781012,29.42,79714.02,1.1,0.41018,0.00032,16.0748]
[1778228781743,29.42,79711.16,1.1,0.40927,0.00032,16.06556]
[1778228786745,29.41,79711.74,1.1,0.40944,0.00032,16.06735]
[1778228791771,29.41,79711.55,1.1,0.40937,0.00032,16.06664]
[1778228796772,29.41,79711.64,1.1,0.40936,0.00032,16.06084]
[1778228801803,29.4,79711.34,1.1,0.40925,0.00032,16.05971]
[1778228806812,29.4,79711.37,1.1,0.40924,0.00032,16.05964]
[1778228809592,29.39,79710.74,1.1,0.40903,0.00032,16.0575]
[1778228809673,29.39,79710.74,1.1,0.40903,0.00032,16.0575]
[1778228809774,29.39,79710.11,1.1,0.40882,0.00032,16.05542]
[1778228815497,29.39,79706.48,1.1,0.40765,0.00032,16.04342]
[1778228819751,29.38,79700.85,1.1,0.40583,0.00032,16.02459]
[1778228824189,29.38,79701.5,1.1,0.40603,0.00032,16.02666]
[1778228824236,29.38,79701.5,1.1,0.40603,0.00032,16.02666]
[1778228829595,29.37,79702.48,1.1,0.40632,0.00032,16.02971]
[1778228834637,29.37,79702.78,1.1,0.40639,0.00032,16.03044]
[1778228839679,29.36,79704.05,1.1,0.40677,0.00032,16.03442]
[1778228844702,29.35,79704.18,1.1,0.40678,0.00032,16.03458]
[1778228850589,29.35,79704.35,1.1,0.40682,0.00032,16.03499]
[1778228854805,29.34,79704.02,1.1,0.40665,0.00032,16.02757]
[1778228855007,29.33,79703.34,1.1,0.40642,0.00032,16.02525]
[1778228855070,29.33,79703.34,1.1,0.40642,0.00032,16.02525]
[1778228855810,29.31,79703.11,1.1,0.40628,0.00032,16.02382]
[1778228856805,29.31,79703.11,1.1,0.40628,0.00032,16.02382]
[1778228856815,29.31,79703.11,1.1,0.40628,0.00032,16.02382]
[1778228856846,29.29,79703.3,1.1,0.40628,0.00032,16.0238]
[1778228861846,29.21,79706.95,1.1,0.40718,0.00032,16.03336]
[1778228864149,29.15,79706.36,1.1,0.40679,0.00032,16.02942]
[1778228864175,29.15,79706.36,1.1,0.40679,0.00032,16.02942]
[1778228864177,29.15,79706.36,1.1,0.40679,0.00032,16.02942]
[1778228864320,29.15,79706.36,1.1,0.40679,0.00032,16.02942]
[1778228864842,29.14,79707.89,1.1,0.40725,0.00032,16.03418]
[1778228865384,29.14,79707.89,1.1,0.40725,0.00032,16.03418]
[1778228865402,29.14,79707.89,1.1,0.40725,0.00032,16.03418]
[1778228865416,29.14,79707.89,1.1,0.40725,0.00032,16.03418]
[1778228865430,29.14,79707.89,1.1,0.40725,0.00032,16.03418]
[1778228865625,29.14,79707.89,1.1,0.40725,0.00032,16.03418]
[1778228865638,29.14,79707.89,1.1,0.40725,0.00032,16.03418]
[1778228865826,29.14,79707.89,1.1,0.40725,0.00032,16.03418]
[1778228865848,29.14,79707.89,1.1,0.40725,0.00032,16.03418]
[1778228865866,29.13,79718.29,1.1,0.41057,0.00032,16.06792]
[1778228866029,29.13,79718.29,1.1,0.41057,0.00032,16.06792]
[1778228866055,29.13,79718.29,1.1,0.41057,0.00032,16.06792]
[1778228866232,29.13,79718.29,1.1,0.41057,0.00032,16.06792]
[1778228866857,29.13,79718.29,1.1,0.41057,0.00032,16.06788]
[1778228867018,29.13,79718.29,1.1,0.41057,0.00032,16.06788]
[1778228867868,29.13,79718.49,1.1,0.41063,0.00032,16.0685]
[1778228871539,29.13,79719.2,1.1,0.41085,0.00032,16.07068]
[1778228871545,29.13,79719.2,1.1,0.41085,0.00032,16.07068]
[1778228871565,29.13,79719.2,1.1,0.41085,0.00032,16.07068]
[1778228871628,29.13,79718.82,1.1,0.41073,0.00032,16.06946]
[1778228877885,29.11,79718.05,1.1,0.41041,0.00032,16.06639]
[1778228882974,29.05,79719.0,1.1,0.41052,0.00032,16.06762]
[1778228888282,29.01,79719.64,1.1,0.41062,0.00032,16.06863]
[1778228894053,28.99,79720.45,1.1,0.41082,0.00032,16.07067]
[1778228897424,28.99,79720.54,1.1,0.41084,0.00032,16.0709]
[1778228897748,28.99,79721.46,1.1,0.41114,0.00032,16.07383]
[1778228898187,28.99,79721.46,1.1,0.41114,0.00032,16.07383]
[1778228898387,28.99,79721.46,1.1,0.41114,0.00032,16.07383]
[1778228898503,28.99,79721.46,1.1,0.41114,0.00032,16.07383]
[1778228898554,28.99,79744.37,1.1,0.41859,0.00033,16.14468]
[1778228899328,28.99,79744.37,1.1,0.41859,0.00033,16.14468]
[1778228899668,28.99,79753.75,1.1,0.42165,0.00033,16.17204]
[1778228901010,28.98,79754.36,1.1,0.42184,0.00033,16.17375]
[1778228901104,28.98,79749.52,1.1,0.42026,0.00033,16.15972]
[1778228906503,28.98,79747.28,1.1,0.4195,0.00033,16.15296]
[1778228906505,28.98,79747.28,1.1,0.4195,0.00033,16.15296]
[1778228906515,28.98,79747.28,1.1,0.4195,0.00033,16.15296]
[1778228906566,28.98,79746.25,1.1,0.41917,0.00033,16.14993]
[1778228912844,28.97,79746.75,1.1,0.41927,0.00033,16.14519]
[1778228918228,28.95,79746.57,1.1,0.41916,0.00033,16.14425]
[1778228919232,28.95,79741.92,1.1,0.41764,0.00033,16.13033]
[1778228924266,28.94,79741.0,1.1,0.41731,0.00033,16.1273]
[1778228929300,28.93,79741.77,1.1,0.41753,0.00033,16.12939]
[1778228932368,28.92,79742.59,1.1,0.41779,0.00033,16.13177]
[1778228932409,28.92,79742.59,1.1,0.41779,0.00033,16.13177]
[1778228933144,28.92,79742.58,1.1,0.41778,0.00033,16.1317]
[1778228933154,28.92,79742.58,1.1,0.41778,0.00033,16.1317]
[1778228933268,28.92,79742.58,1.1,0.41778,0.00033,16.1317]
[1778228933277,28.92,79742.58,1.1,0.41778,0.00033,16.1317]
[1778228933281,28.92,79742.58,1.1,0.41778,0.00033,16.1317]
[1778228933475,28.92,79742.58,1.1,0.41778,0.00033,16.1317]
[1778228933545,28.92,79742.58,1.1,0.41778,0.00033,16.1317]
[1778228933678,28.92,79742.58,1.1,0.41778,0.00033,16.1317]
[1778228933695,28.92,79742.58,1.1,0.41778,0.00033,16.1317]
[1778228933779,28.92,79736.82,1.1,0.41589,0.00033,16.11417]
[1778228935961,28.92,79735.8,1.1,0.41555,0.00033,16.11094]
[1778228936352,28.92,79734.86,1.1,0.41524,0.00033,16.10799]
[1778228939460,28.91,79734.07,1.1,0.41497,0.00033,16.10547]
[1778228939844,28.91,79733.08,1.1,0.41464,0.00033,16.10231]
[1778228944858,28.9,79730.95,1.1,0.41392,0.00033,16.09548]
[1778228948427,28.9,79730.04,1.1,0.41361,0.00033,16.09244]
[1778228948462,28.9,79730.04,1.1,0.41361,0.00033,16.09244]
[1778228954476,28.89,79729.04,1.1,0.41325,0.00033,16.08904]
[1778228959634,28.88,79729.0,1.1,0.41322,0.00033,16.08875]
[1778228960642,28.88,79728.78,1.1,0.41315,0.00033,16.08801]
[1778228960666,28.88,79728.78,1.1,0.41315,0.00033,16.08801]
[1778228966803,28.8,79728.17,1.1,0.41269,0.00033,16.08376]
[1778228972543,28.76,79727.85,1.1,0.41247,0.00033,16.08165]
[1778228977637,28.72,79728.2,1.1,0.41241,0.00033,16.07555]
[1778228982673,28.72,79729.64,1.1,0.41287,0.00033,16.07998]
[1778228987709,28.71,79730.11,1.1,0.413,0.00033,16.0813]
[1778228992742,28.7,79729.87,1.1,0.41291,0.00033,16.08037]
[1778228996316,28.7,79729.89,1.1,0.4129,0.00033,16.08035]
[1778228996344,28.7,79729.89,1.1,0.4129,0.00033,16.08035]
[1778228997012,28.7,79729.94,1.1,0.41291,0.00033,16.08041]
[1778228998436,28.7,79730.01,1.1,0.41293,0.00033,16.08058]
[1778229003820,28.69,79729.32,1.1,0.41267,0.00033,16.0781]
[1778229004603,28.69,79729.32,1.1,0.41267,0.00033,16.0781]
[1778229008260,28.68,79729.69,1.1,0.41277,0.00033,16.07908]
[1778229008267,28.68,79729.69,1.1,0.41277,0.00033,16.07908]
[1778229008962,28.68,79725.68,1.1,0.41145,0.00033,16.06616]
[1778229011438,28.68,79725.91,1.1,0.41152,0.00033,16.06682]
[1778229016459,28.67,79725.65,1.1,0.41141,0.00033,16.06579]
[1778229021481,28.66,79726.4,1.1,0.41164,0.00033,16.06803]
[1778229022868,28.66,79726.4,1.1,0.41163,0.00033,16.068]
[1778229022894,28.66,79726.4,1.1,0.41163,0.00033,16.068]
[1778229028996,28.65,79727.08,1.1,0.41183,0.00033,16.06996]
[1778229034035,28.65,79729.19,1.1,0.41248,0.00033,16.07063]
[1778229039038,28.65,79729.5,1.1,0.41257,0.00033,16.07152]
[1778229044104,28.64,79730.0,1.1,0.41272,0.00033,16.07297]
[1778229049278,28.64,79730.31,1.1,0.4128,0.00033,16.07381]
[1778229054317,28.63,79729.68,1.1,0.41258,0.00033,16.07161]
[1778229060339,28.62,79729.87,1.1,0.41262,0.00033,16.07202]
[1778229065485,28.62,79729.72,1.1,0.41255,0.00033,16.07138]
[1778229069675,28.6,79733.8,1.1,0.41385,0.00033,16.08401]
[1778229076000,28.59,79733.5,1.1,0.4137,0.00033,16.08258]
[1778229081622,28.58,79732.73,1.1,0.41341,0.00033,16.07983]
[1778229089388,28.56,79733.13,1.1,0.4135,0.00033,16.08067]
[1778229093008,28.56,79733.13,1.1,0.4135,0.00033,16.08067]
[1778229093035,28.56,79733.13,1.1,0.4135,0.00033,16.08067]
[1778229100022,28.55,79733.44,1.1,0.41353,0.00033,16.07532]
[1778229100113,28.55,79738.43,1.1,0.41517,0.00033,16.09094]
[1778229105534,28.54,79738.22,1.1,0.41508,0.00033,16.09011]
[1778229110570,28.53,79737.81,1.1,0.41492,0.00033,16.08864]
[1778229115471,28.53,79737.69,1.1,0.41487,0.00033,16.08819]
[1778229115581,28.53,79737.69,1.1,0.41487,0.00033,16.08819]
[1778229115764,28.53,79737.69,1.1,0.41487,0.00033,16.08819]
[1778229115904,28.53,79737.69,1.1,0.41487,0.00033,16.08819]
[1778229115945,28.53,79737.69,1.1,0.41487,0.00033,16.08819]
[1778229116046,28.53,79734.17,1.1,0.41369,0.00033,16.07692]
[1778229118625,28.52,79730.08,1.1,0.41233,0.00033,16.06373]
[1778229120088,28.52,79730.08,1.1,0.41233,0.00033,16.06373]
[1778229120095,28.52,79730.08,1.1,0.41233,0.00033,16.06373]
[1778229120639,28.52,79730.33,1.1,0.4124,0.00033,16.06445]
[1778229123204,28.52,79730.87,1.1,0.41257,0.00033,16.0661]
[1778229123660,28.51,79730.61,1.1,0.41248,0.00033,16.06522]
[1778229129670,28.51,79730.87,1.1,0.41254,0.00033,16.0658]
[1778229134737,28.5,79730.79,1.1,0.41249,0.00033,16.06534]
[1778229138491,28.5,79731.02,1.1,0.41256,0.00033,16.066]
[1778229139665,28.49,79731.01,1.1,0.41254,0.00033,16.06589]
[1778229140090,28.49,79731.32,1.1,0.41264,0.00033,16.06681]
[1778229145104,28.49,79731.5,1.1,0.41268,0.00033,16.06723]
[1778229150115,28.48,79731.32,1.1,0.4126,0.00033,16.06645]
[1778229155158,28.47,79731.2,1.1,0.41251,0.00033,16.05987]
[1778229160194,28.46,79731.6,1.1,0.41261,0.00033,16.06093]
[1778229164340,28.46,79732.23,1.1,0.41281,0.00033,16.0628]
[1778229164344,28.46,79732.23,1.1,0.41281,0.00033,16.0628]
[1778229164953,28.46,79732.23,1.1,0.4128,0.00033,16.06277]
[1778229169994,28.45,79733.27,1.1,0.41313,0.00033,16.06592]
[1778229175030,28.44,79735.73,1.1,0.41392,0.00033,16.07359]
[1778229180065,28.44,79735.71,1.1,0.41389,0.00033,16.07333]
[1778229185646,28.43,79736.03,1.1,0.41398,0.00033,16.0742]
[1778229194163,28.42,79735.94,1.1,0.41391,0.00033,16.07355]
[1778229199201,28.41,79734.9,1.1,0.41355,0.00033,16.07006]
[1778229204216,28.41,79734.57,1.1,0.41343,0.00033,16.0689]
[1778229210278,28.4,79734.4,1.1,0.41334,0.00033,16.0681]
[1778229215312,28.4,79734.21,1.1,0.41323,0.00033,16.06132]
[1778229220346,28.39,79733.08,1.1,0.41283,0.00033,16.05753]
[1778229221486,28.39,79733.08,1.1,0.41283,0.00033,16.05753]
[1778229221495,28.39,79733.08,1.1,0.41283,0.00033,16.05753]
[1778229221587,28.39,79732.39,1.1,0.4126,0.00033,16.05527]
[1778229226633,28.39,79733.42,1.1,0.41293,0.00033,16.05847]
[1778229232301,28.38,79731.22,1.1,0.41218,0.00033,16.05122]
[1778229234246,28.38,79731.22,1.1,0.41218,0.00033,16.05117]
[1778229234252,28.38,79725.06,1.1,0.41012,0.00033,16.03091]
[1778229234298,28.38,79725.06,1.1,0.41012,0.00033,16.03091]
[1778229239939,28.37,79725.32,1.1,0.41019,0.00033,16.03161]
[1778229245546,28.36,79726.82,1.1,0.41066,0.00033,16.03623]
[1778229251274,28.35,79727.39,1.1,0.41082,0.00033,16.03787]
[1778229256281,28.35,79727.61,1.1,0.41088,0.00033,16.0385]
[1778229264457,28.33,79728.32,1.1,0.41106,0.00033,16.04032]
[1778229270721,28.32,79729.0,1.1,0.41125,0.00033,16.04223]
[1778229275757,28.31,79729.76,1.1,0.41145,0.00033,16.03848]
[1778229280792,28.31,79729.81,1.1,0.41144,0.00033,16.03842]
[1778229286834,28.3,79730.95,1.1,0.41179,0.00033,16.04187]
[1778229291876,28.29,79730.85,1.1,0.41173,0.00033,16.04131]
[1778229296911,28.28,79731.08,1.1,0.41179,0.00033,16.04183]
[1778229300576,28.28,79730.99,1.1,0.41175,0.00033,16.04145]
[1778229301234,28.28,79734.78,1.1,0.413,0.00033,16.05363]
[1778229306240,28.27,79735.93,1.1,0.41336,0.00033,16.05719]
[1778229311264,28.26,79735.52,1.1,0.41321,0.00033,16.05569]
[1778229316270,28.26,79735.53,1.1,0.41319,0.00033,16.05555]
[1778229321293,28.25,79736.68,1.1,0.41356,0.00033,16.05907]
[1778229326309,28.25,79739.77,1.1,0.41457,0.00033,16.06875]
[1778229331315,28.24,79739.47,1.1,0.41445,0.00033,16.0676]
[1778229336339,28.23,79738.83,1.1,0.41418,0.00033,16.05936]
[1778229341343,28.22,79738.62,1.1,0.41409,0.00033,16.0585]
[1778229346343,28.22,79737.57,1.1,0.41371,0.00033,16.05495]
[1778229351369,28.21,79741.42,1.1,0.41498,0.00034,16.06706]
[1778229356389,28.21,79741.52,1.1,0.415,0.00034,16.06724]
[1778229361394,28.2,79738.0,1.1,0.41381,0.00034,16.05587]
[1778229366398,28.2,79738.37,1.1,0.41391,0.00034,16.0569]
[1778229371412,28.19,79738.27,1.1,0.41387,0.00034,16.05649]
[1778229372208,28.19,79738.37,1.1,0.4139,0.00034,16.05679]
[1778229372210,28.19,79738.37,1.1,0.4139,0.00034,16.05679]
[1778229372215,28.19,79738.37,1.1,0.4139,0.00034,16.05679]
[1778229372239,28.19,79738.37,1.1,0.4139,0.00034,16.05679]
[1778229372335,28.19,79738.37,1.1,0.4139,0.00034,16.05679]
[1778229372355,28.19,79738.37,1.1,0.4139,0.00034,16.05679]
[1778229372250,28.19,79738.4,1.1,0.41391,0.00034,16.05686]
[1778229372539,28.19,79738.4,1.1,0.41391,0.00034,16.05686]
[1778229372560,28.19,79738.4,1.1,0.41391,0.00034,16.05686]
[1778229372728,28.19,79738.4,1.1,0.41391,0.00034,16.05686]
[1778229372818,28.19,79738.37,1.1,0.4139,0.00034,16.05677]
[1778229374247,28.19,79738.37,1.1,0.4139,0.00034,16.05677]
[1778229374345,28.19,79738.23,1.1,0.41385,0.00034,16.05627]
[1778229375235,28.19,79738.23,1.1,0.41385,0.00034,16.05627]
[1778229375246,28.19,79738.23,1.1,0.41385,0.00034,16.05627]
[1778229375299,28.19,79735.36,1.1,0.41288,0.00034,16.04698]
[1778229380495,28.18,79734.87,1.1,0.4127,0.00034,16.04522]
[1778229385853,28.18,79734.25,1.1,0.41247,0.00034,16.04306]
[1778229388358,28.18,79730.04,1.1,0.41106,0.00034,16.02918]
[1778229393588,28.17,79728.6,1.1,0.41051,0.00034,16.01813]
[1778229399027,28.16,79732.23,1.1,0.41172,0.00034,16.03001]
[1778229404667,28.16,79733.03,1.1,0.41196,0.00034,16.03242]
[1778229409703,28.15,79734.68,1.1,0.4125,0.00034,16.03768]
[1778229415745,28.15,79735.25,1.1,0.41267,0.00034,16.03936]
[1778229420778,28.14,79737.95,1.1,0.41356,0.00034,16.04796]
[1778229426375,28.14,79738.7,1.1,0.4138,0.00034,16.05025]
[1778229428978,28.13,79742.85,1.1,0.41519,0.00034,16.06342]
[1778229429759,28.13,79742.74,1.1,0.41515,0.00034,16.06307]
[1778229429798,28.13,79742.74,1.1,0.41515,0.00034,16.06307]
[1778229429860,28.13,79742.54,1.1,0.41508,0.00034,16.06241]
[1778229434877,28.13,79741.59,1.1,0.41475,0.00034,16.05926]
[1778229440921,28.12,79740.38,1.1,0.41432,0.00034,16.05525]
[1778229446965,28.12,79741.39,1.1,0.41465,0.00034,16.05832]
[1778229451998,28.11,79741.26,1.1,0.41456,0.00034,16.05178]
[1778229458440,28.11,79741.01,1.1,0.41446,0.00034,16.0509]
[1778229464082,28.1,79741.75,1.1,0.41469,0.00034,16.05305]
[1778229466505,28.1,79741.75,1.1,0.41469,0.00034,16.05305]
[1778229467103,28.1,79742.06,1.1,0.41478,0.00034,16.05397]
[1778229467108,28.1,79742.06,1.1,0.41478,0.00034,16.05397]
[1778229472138,28.1,79741.76,1.1,0.41467,0.00034,16.05289]
[1778229474050,28.1,79741.76,1.1,0.41467,0.00034,16.05289]
[1778229474144,28.1,79741.76,1.1,0.41467,0.00034,16.05289]
[1778229474150,28.1,79741.76,1.1,0.41467,0.00034,16.05289]
[1778229474352,28.1,79741.76,1.1,0.41467,0.00034,16.05289]
[1778229474448,28.09,79745.17,1.1,0.41581,0.00034,16.06364]
[1778229474681,28.09,79745.17,1.1,0.41581,0.00034,16.06364]
[1778229474711,28.09,79745.17,1.1,0.41581,0.00034,16.06364]
[1778229474724,28.09,79745.17,1.1,0.41581,0.00034,16.06364]
[1778229474752,28.09,79745.17,1.1,0.41581,0.00034,16.06364]
[1778229474960,28.09,79745.17,1.1,0.41581,0.00034,16.06364]
[1778229475085,28.09,79745.17,1.1,0.41581,0.00034,16.06364]
[1778229475181,28.09,79756.21,1.1,0.41954,0.00034,16.09775]
[1778229475749,28.09,79756.21,1.1,0.41954,0.00034,16.09775]
[1778229475777,28.09,79756.21,1.1,0.41954,0.00034,16.09775]
[1778229475785,28.09,79756.21,1.1,0.41954,0.00034,16.09775]
[1778229475995,28.09,79756.21,1.1,0.41954,0.00034,16.09775]
[1778229476328,28.09,79756.21,1.1,0.41954,0.00034,16.09775]
[1778229476413,28.09,79757.95,1.1,0.42012,0.00034,16.10298]
[1778229481573,28.09,79759.06,1.1,0.42049,0.00034,16.10623]
[1778229481756,28.09,79759.06,1.1,0.42049,0.00034,16.10623]
[1778229482448,28.09,79758.77,1.1,0.42038,0.00034,16.10533]
[1778229483009,28.09,79758.77,1.1,0.42038,0.00034,16.10533]
[1778229483174,28.09,79758.77,1.1,0.42038,0.00034,16.10533]
[1778229483352,28.09,79758.77,1.1,0.42038,0.00034,16.10533]
[1778229483390,28.09,79758.77,1.1,0.42038,0.00034,16.10533]
[1778229483422,28.09,79758.77,1.1,0.42038,0.00034,16.10533]
[1778229483514,28.09,79758.77,1.1,0.42038,0.00034,16.10533]
[1778229483469,28.09,79772.64,1.1,0.42507,0.00034,16.14579]
[1778229483754,28.09,79772.64,1.1,0.42507,0.00034,16.14579]
[1778229484226,28.09,79772.64,1.1,0.42507,0.00034,16.14579]
[1778229484897,28.09,79772.64,1.1,0.42507,0.00034,16.14579]
[1778229484920,28.09,79772.64,1.1,0.42507,0.00034,16.14579]
[1778229484926,28.09,79772.64,1.1,0.42507,0.00034,16.14579]
[1778229485397,28.09,79772.64,1.1,0.42507,0.00034,16.14579]
[1778229485407,28.09,79772.64,1.1,0.42507,0.00034,16.14579]
[1778229485469,28.09,79769.68,1.1,0.42407,0.00034,16.13729]
[1778229490555,28.08,79768.69,1.1,0.42371,0.00034,16.13429]
[1778229495738,28.07,79770.64,1.1,0.42435,0.00034,16.13976]
[1778229501346,28.07,79776.13,1.1,0.42619,0.00034,16.15512]
[1778229506379,28.06,79777.78,1.1,0.42673,0.00034,16.1596]
[1778229511414,28.05,79779.85,1.1,0.42739,0.00034,16.15923]
[1778229515442,28.0,79783.78,1.1,0.42858,0.00034,16.16892]
[1778229520477,27.94,79783.79,1.1,0.42842,0.00034,16.16773]
[1778229525528,27.91,79786.24,1.1,0.42919,0.00034,16.1739]
[1778229526519,27.91,79790.67,1.1,0.43069,0.00034,16.18576]
[1778229526997,27.91,79790.67,1.1,0.43069,0.00034,16.18576]
[1778229527526,27.91,79792.15,1.1,0.4312,0.00034,16.18967]
[1778229528392,27.91,79792.15,1.1,0.4312,0.00034,16.18967]
[1778229528533,27.91,79796.03,1.1,0.43252,0.00034,16.19982]
[1778229529044,27.91,79796.03,1.1,0.43252,0.00034,16.19982]
[1778229529540,27.91,79795.58,1.1,0.43236,0.00034,16.19863]
[1778229532562,27.91,79800.52,1.1,0.43405,0.00034,16.21129]
[1778229534715,27.9,79800.35,1.1,0.43398,0.00034,16.21081]
[1778229535271,27.9,79800.35,1.1,0.43398,0.00034,16.21081]
[1778229535582,27.9,79800.27,1.1,0.43395,0.00034,16.21059]
[1778229539429,27.9,79801.41,1.1,0.43433,0.00034,16.21343]
[1778229539611,27.9,79801.26,1.1,0.43428,0.00034,16.21302]
[1778229542541,27.9,79807.14,1.1,0.43629,0.00034,16.22771]
[1778229547669,27.89,79808.91,1.1,0.43689,0.00034,16.23201]
[1778229553297,27.89,79809.07,1.1,0.43694,0.00034,16.23237]
[1778229553886,27.89,79808.5,1.1,0.43674,0.00034,16.23095]
[1778229554094,27.89,79808.5,1.1,0.43674,0.00034,16.23095]
[1778229554152,27.89,79808.5,1.1,0.43674,0.00034,16.23095]
[1778229554396,27.89,79808.5,1.1,0.43674,0.00034,16.23095]
[1778229554405,27.89,79808.5,1.1,0.43674,0.00034,16.23095]
[1778229554595,27.89,79808.5,1.1,0.43674,0.00034,16.23095]
[1778229554498,27.89,79813.11,1.1,0.43832,0.00034,16.24213]
[1778229555334,27.89,79818.46,1.1,0.44015,0.00034,16.25478]
[1778229556244,27.89,79818.46,1.1,0.44015,0.00034,16.25478]
[1778229556269,27.89,79818.46,1.1,0.44015,0.00034,16.25478]
[1778229556591,27.89,79820.53,1.1,0.44086,0.00034,16.25957]
[1778229556667,27.89,79820.53,1.1,0.44086,0.00034,16.25957]
[1778229556756,27.89,79820.57,1.1,0.44088,0.00034,16.25966]
[1778229560271,27.89,79820.67,1.1,0.44091,0.00034,16.25989]
[1778229560272,27.89,79820.67,1.1,0.44091,0.00034,16.25989]
[1778229560456,27.89,79822.04,1.1,0.44138,0.00034,16.26303]
[1778229566062,27.89,79824.07,1.1,0.44207,0.00034,16.26764]
[1778229566198,27.89,79824.07,1.1,0.44207,0.00034,16.26764]
[1778229566395,27.89,79825.8,1.1,0.44267,0.00034,16.27153]
[1778229571584,27.88,79828.72,1.1,0.44367,0.00034,16.27803]
[1778229572640,27.88,79829.15,1.1,0.44381,0.00034,16.27897]
[1778229573655,27.89,79837.47,1.1,0.44666,0.00034,16.29099]
[1778229574055,27.89,79837.47,1.1,0.44666,0.00034,16.29099]
[1778229574138,27.89,79837.47,1.1,0.44666,0.00034,16.29099]
[1778229574624,27.89,79839.3,1.1,0.44729,0.00034,16.29483]
[1778229580374,27.89,79838.72,1.1,0.4471,0.00034,16.29368]
[1778229582853,27.89,79837.41,1.1,0.44666,0.00034,16.29097]
[1778229582857,27.89,79837.41,1.1,0.44666,0.00034,16.29097]
[1778229583146,27.9,79837.14,1.1,0.44657,0.00034,16.29042]
[1778229589248,27.9,79836.6,1.1,0.44639,0.00034,16.28936]
[1778229589266,27.9,79836.6,1.1,0.44639,0.00034,16.28936]
[1778229589349,27.9,79829.97,1.1,0.44412,0.00034,16.2751]
[1778229590850,27.91,79830.05,1.1,0.44415,0.00034,16.27529]
[1778229591070,27.91,79823.32,1.1,0.44184,0.00034,16.26026]
[1778229592992,27.9,79819.65,1.1,0.44058,0.00034,16.25183]
[1778229593964,27.9,79819.65,1.1,0.44058,0.00034,16.25183]
[1778229593974,27.9,79819.65,1.1,0.44058,0.00034,16.25183]
[1778229594065,27.91,79818.98,1.1,0.44035,0.00034,16.25028]
[1778229599118,27.91,79819.66,1.1,0.44058,0.00034,16.25187]
[1778229605462,27.91,79819.86,1.1,0.44065,0.00034,16.25234]
[1778229605543,27.91,79820.06,1.1,0.44072,0.00034,16.25282]
[1778229608391,27.91,79816.27,1.1,0.43942,0.00034,16.24396]
[1778229609213,27.91,79810.58,1.1,0.43747,0.00034,16.23035]
[1778229610905,27.91,79810.64,1.1,0.43749,0.00034,16.23049]
[1778229610917,27.91,79810.64,1.1,0.43749,0.00034,16.23049]
[1778229611230,27.91,79809.07,1.1,0.43695,0.00034,16.22666]
[1778229615394,27.91,79807.75,1.1,0.4365,0.00034,16.22342]
[1778229615669,27.91,79804.36,1.1,0.43534,0.00034,16.21501]
[1778229615924,27.91,79804.36,1.1,0.43534,0.00034,16.21501]
[1778229616158,27.91,79804.36,1.1,0.43534,0.00034,16.21501]
[1778229617165,27.9,79798.01,1.1,0.43316,0.00034,16.19888]
[1778229622200,27.91,79794.5,1.1,0.43198,0.00034,16.18993]
[1778229627235,27.92,79791.14,1.1,0.43085,0.00034,16.18123]
[1778229632270,27.93,79789.92,1.1,0.43043,0.00034,16.17217]
[1778229633365,27.93,79789.92,1.1,0.43043,0.00034,16.17217]
[1778229633376,27.93,79789.92,1.1,0.43043,0.00034,16.17217]
[1778229633380,27.93,79791.39,1.1,0.43094,0.00034,16.17611]
[1778229638725,27.93,79793.55,1.1,0.43167,0.00034,16.18176]
[1778229644360,27.93,79796.39,1.1,0.43264,0.00034,16.18912]
[1778229649389,27.92,79797.57,1.1,0.43303,0.00034,16.19214]
[1778229655290,27.92,79798.16,1.1,0.43323,0.00034,16.19364]
[1778229660466,27.92,79797.91,1.1,0.43314,0.00034,16.19296]
[1778229665505,27.92,79800.14,1.1,0.4339,0.00034,16.19864]
[1778229670582,27.92,79800.07,1.1,0.43387,0.00034,16.19843]
[1778229671269,27.92,79799.55,1.1,0.43369,0.00034,16.1971]
[1778229671281,27.92,79799.55,1.1,0.43369,0.00034,16.1971]
[1778229671544,27.92,79799.66,1.1,0.43373,0.00034,16.19738]
[1778229676579,27.91,79799.0,1.1,0.43349,0.00034,16.19557]
[1778229681614,27.91,79800.5,1.1,0.43399,0.00034,16.1993]
[1778229683906,27.9,79801.1,1.1,0.43419,0.00034,16.20079]
[1778229683910,27.9,79801.1,1.1,0.43419,0.00034,16.20079]
[1778229684635,27.9,79801.1,1.1,0.43419,0.00034,16.20078]
[1778229689670,27.9,79800.92,1.1,0.43411,0.00034,16.20026]
[1778229694705,27.9,79800.94,1.1,0.43409,0.00034,16.19429]
[1778229697295,27.89,79801.74,1.1,0.43436,0.00034,16.19629]
[1778229697315,27.89,79801.74,1.1,0.43436,0.00034,16.19629]
[1778229697732,27.89,79801.75,1.1,0.43436,0.00034,16.19631]
[1778229697832,27.89,79801.75,1.1,0.43436,0.00034,16.19631]
[1778229698010,27.89,79801.75,1.1,0.43436,0.00034,16.19631]
[1778229698136,27.89,79801.75,1.1,0.43436,0.00034,16.19631]
[1778229698733,27.89,79816.5,1.1,0.43942,0.00034,16.23239]
[1778229699890,27.89,79816.15,1.1,0.4393,0.00034,16.23156]
[1778229700006,27.89,79816.15,1.1,0.4393,0.00034,16.23156]
[1778229700278,27.89,79816.15,1.1,0.4393,0.00034,16.23156]
[1778229700747,27.89,79818.94,1.1,0.44025,0.00034,16.23809]
[1778229702761,27.89,79814.85,1.1,0.43885,0.00034,16.22843]
[1778229707766,27.89,79814.56,1.1,0.43874,0.00034,16.2277]
[1778229707795,27.89,79814.25,1.1,0.43863,0.00034,16.22696]
[1778229712831,27.88,79810.82,1.1,0.43745,0.00034,16.21865]
[1778229717866,27.88,79811.01,1.1,0.4375,0.00034,16.21905]
[1778229718872,27.88,79811.01,1.1,0.4375,0.00034,16.21905]
[1778229718907,27.88,79811.01,1.1,0.4375,0.00034,16.21905]
[1778229718949,27.88,79811.01,1.1,0.4375,0.00034,16.21905]
[1778229719122,27.88,79811.01,1.1,0.4375,0.00034,16.21905]
[1778229719181,27.88,79811.01,1.1,0.4375,0.00034,16.21905]
[1778229719230,27.88,79811.01,1.1,0.4375,0.00034,16.21905]
[1778229719245,27.88,79811.01,1.1,0.4375,0.00034,16.21905]
[1778229719314,27.88,79811.01,1.1,0.4375,0.00034,16.21905]
[1778229719398,27.88,79811.01,1.1,0.4375,0.00034,16.21905]
[1778229719435,27.88,79811.01,1.1,0.4375,0.00034,16.21905]
[1778229719438,27.88,79811.8,1.1,0.43777,0.00034,16.22096]
[1778229720759,27.88,79826.85,1.1,0.44294,0.00034,16.25596]
[1778229721225,27.88,79826.85,1.1,0.44294,0.00034,16.25596]
[1778229721404,27.88,79826.85,1.1,0.44294,0.00034,16.25596]
[1778229721505,27.88,79827.65,1.1,0.44322,0.00034,16.25775]
[1778229722120,27.88,79827.65,1.1,0.44322,0.00034,16.25775]
[1778229722265,27.88,79827.65,1.1,0.44322,0.00034,16.25775]
[1778229722348,27.88,79826.89,1.1,0.44296,0.00034,16.25605]
[1778229724134,27.88,79825.62,1.1,0.44252,0.00034,16.25318]
[1778229724139,27.88,79825.62,1.1,0.44252,0.00034,16.25318]
[1778229724607,27.88,79825.62,1.1,0.44252,0.00034,16.25318]
[1778229724674,27.88,79824.15,1.1,0.44201,0.00034,16.24985]
[1778229726181,27.88,79824.25,1.1,0.44204,0.00034,16.25007]
[1778229730545,27.87,79828.22,1.1,0.44341,0.00034,16.25897]
[1778229735401,27.87,79826.98,1.1,0.44298,0.00034,16.2562]
[1778229735605,27.87,79826.22,1.1,0.44272,0.00034,16.2545]
[1778229737001,27.87,79821.58,1.1,0.44112,0.00034,16.24393]
[1778229742671,27.87,79819.39,1.1,0.44036,0.00034,16.23882]
[1778229747672,27.86,79823.61,1.1,0.4418,0.00034,16.24847]
[1778229753290,27.86,79822.66,1.1,0.44144,0.00034,16.24032]
[1778229753355,27.86,79826.59,1.1,0.4428,0.00034,16.24922]
[1778229759156,27.86,79828.32,1.1,0.44339,0.00034,16.25305]
[1778229764189,27.86,79832.98,1.1,0.44498,0.00034,16.26323]
[1778229767295,27.86,79834.18,1.1,0.44541,0.00034,16.26587]
[1778229767604,27.86,79834.18,1.1,0.44541,0.00034,16.26587]
[1778229767705,27.86,79834.63,1.1,0.44557,0.00034,16.26688]
[1778229768812,27.86,79834.63,1.1,0.44557,0.00034,16.26688]
[1778229769770,27.87,79846.21,1.1,0.44956,0.00035,16.29092]
[1778229770838,27.87,79842.23,1.1,0.4482,0.00034,16.28291]
[1778229776276,27.88,79841.31,1.1,0.44791,0.00034,16.28114]
[1778229778288,27.88,79836.79,1.1,0.44636,0.00034,16.27173]
[1778229783324,27.89,79836.32,1.1,0.4462,0.00034,16.27077]
[1778229788772,27.89,79836.65,1.1,0.44632,0.00034,16.2715]
[1778229794400,27.89,79834.03,1.1,0.44543,0.00034,16.26596]
[1778229799436,27.9,79834.29,1.1,0.44552,0.00034,16.26656]
[1778229804471,27.9,79838.07,1.1,0.44683,0.00034,16.27461]
[1778229809506,27.91,79840.79,1.1,0.44778,0.00034,16.28036]
[1778229814541,27.92,79840.74,1.1,0.44776,0.00034,16.27442]
[1778229819576,27.92,79842.26,1.1,0.44829,0.00034,16.27758]
[1778229824610,27.93,79839.75,1.1,0.44745,0.00034,16.2725]
[1778229829647,27.94,79841.13,1.1,0.44795,0.00034,16.27549]
[1778229833467,27.95,79840.41,1.1,0.44772,0.00034,16.27409]
[1778229833677,27.95,79840.99,1.1,0.44792,0.00034,16.27532]
[1778229835428,27.95,79841.27,1.1,0.44802,0.00034,16.27592]
[1778229835689,27.96,79842.27,1.1,0.44837,0.00034,16.27799]
[1778229840725,27.97,79844.6,1.1,0.4492,0.00034,16.28283]
[1778229845759,27.98,79842.04,1.1,0.44833,0.00034,16.27774]
[1778229850794,27.99,79844.83,1.1,0.44931,0.00034,16.28348]
[1778229855829,28.0,79848.46,1.1,0.45058,0.00034,16.29078]
[1778229860213,28.0,79848.34,1.1,0.45055,0.00034,16.29063]
[1778229860864,28.0,79847.93,1.1,0.45041,0.00034,16.28983]
[1778229863601,28.0,79849.57,1.1,0.45098,0.00034,16.29304]
[1778229863885,28.01,79849.91,1.1,0.4511,0.00034,16.29371]
[1778229868920,28.01,79853.26,1.1,0.45225,0.00034,16.30018]
[1778229873958,28.01,79855.33,1.1,0.45295,0.00034,16.29818]
[1778229874738,28.01,79855.33,1.1,0.45295,0.00034,16.29818]
[1778229874743,28.01,79855.33,1.1,0.45295,0.00034,16.29818]
[1778229874962,28.01,79861.61,1.1,0.45511,0.00034,16.30973]
[1778229876970,28.02,79855.55,1.1,0.45303,0.00034,16.29863]
[1778229880625,28.02,79855.73,1.1,0.4531,0.00034,16.29898]
[1778229880633,28.02,79855.73,1.1,0.4531,0.00034,16.29898]
[1778229880952,28.02,79856.61,1.1,0.45341,0.00034,16.30064]
[1778229886039,28.02,79856.01,1.1,0.45321,0.00034,16.29955]
[1778229891077,28.03,79856.59,1.1,0.45341,0.00034,16.30066]
[1778229895104,28.03,79862.65,1.1,0.4555,0.00034,16.31173]
[1778229896835,28.03,79862.65,1.1,0.4555,0.00034,16.31173]
[1778229896937,28.03,79863.11,1.1,0.45566,0.00034,16.31257]
[1778229902152,28.04,79862.15,1.1,0.45534,0.00034,16.3109]
[1778229906733,28.04,79861.36,1.1,0.45508,0.00034,16.30952]
[1778229906800,28.04,79861.36,1.1,0.45508,0.00034,16.30952]
[1778229906837,28.04,79861.36,1.1,0.45508,0.00034,16.30952]
[1778229906843,28.04,79861.36,1.1,0.45508,0.00034,16.30952]
[1778229906937,28.04,79861.36,1.1,0.45508,0.00034,16.30952]
[1778229906943,28.04,79861.36,1.1,0.45508,0.00034,16.30952]
[1778229906967,28.04,79862.24,1.1,0.45538,0.00034,16.31111]
[1778229907151,28.04,79862.24,1.1,0.45538,0.00034,16.31111]
[1778229907159,28.04,79862.24,1.1,0.45538,0.00034,16.31111]
[1778229907383,28.04,79862.24,1.1,0.45538,0.00034,16.31111]
[1778229907968,28.04,79874.57,1.1,0.45962,0.00034,16.33226]
[1778229908690,28.04,79874.57,1.1,0.45962,0.00034,16.33226]
[1778229908766,28.04,79874.57,1.1,0.45962,0.00034,16.33226]
[1778229908909,28.04,79874.57,1.1,0.45962,0.00034,16.33226]
[1778229908978,28.04,79874.57,1.1,0.45962,0.00034,16.33226]
[1778229908791,28.05,79875.61,1.1,0.45999,0.00034,16.33397]
[1778229909233,28.05,79875.44,1.1,0.45993,0.00034,16.33369]
[1778229910847,28.05,79875.44,1.1,0.45993,0.00034,16.33369]
[1778229910912,28.05,79875.44,1.1,0.45993,0.00034,16.33369]
[1778229910934,28.05,79875.99,1.1,0.46012,0.00034,16.33459]
[1778229911174,28.05,79875.99,1.1,0.46012,0.00034,16.33459]
[1778229911487,28.05,79876.11,1.1,0.46016,0.00034,16.33479]
[1778229914273,28.05,79876.63,1.1,0.46034,0.00034,16.33563]
[1778229914341,28.05,79876.92,1.1,0.46044,0.00034,16.3361]
[1778229918402,28.05,79877.56,1.1,0.46066,0.00034,16.33714]
[1778229918407,28.05,79877.56,1.1,0.46066,0.00034,16.33714]
[1778229918503,28.05,79877.63,1.1,0.46069,0.00034,16.33725]
[1778229921524,28.05,79877.86,1.1,0.46077,0.00034,16.33763]
[1778229921598,28.05,79877.05,1.1,0.46049,0.00034,16.33633]
[1778229927330,28.05,79875.83,1.1,0.46007,0.00034,16.33438]
[1778229931356,28.06,79872.28,1.1,0.45885,0.00034,16.32266]
[1778229932963,28.06,79872.28,1.1,0.45885,0.00034,16.32266]
[1778229933026,28.06,79872.37,1.1,0.45888,0.00034,16.32284]
[1778229938405,28.07,79872.77,1.1,0.45904,0.00034,16.32356]
[1778229943442,28.08,79869.09,1.1,0.45779,0.00034,16.31744]
[1778229949484,28.09,79870.37,1.1,0.45824,0.00034,16.31968]
[1778229954519,28.1,79869.96,1.1,0.45811,0.00034,16.31904]
[1778229959554,28.11,79869.49,1.1,0.45797,0.00034,16.31831]
[1778229964589,28.12,79868.73,1.1,0.45772,0.00034,16.31708]
[1778229969624,28.12,79867.88,1.1,0.45744,0.00034,16.31569]
[1778229974659,28.13,79867.36,1.1,0.45728,0.00034,16.31486]
[1778229979694,28.14,79869.18,1.1,0.45792,0.00034,16.31803]
[1778229984729,28.15,79869.05,1.1,0.45789,0.00034,16.31787]
[1778229990771,28.16,79869.16,1.1,0.45794,0.00034,16.31814]
[1778229995805,28.17,79871.95,1.1,0.4589,0.00034,16.31695]
[1778230000841,28.18,79872.26,1.1,0.45902,0.00034,16.31753]
[1778230005879,28.19,79870.28,1.1,0.45836,0.00034,16.3143]
[1778230010916,28.2,79869.88,1.1,0.45824,0.00034,16.31371]
[1778230014102,28.2,79870.59,1.1,0.45849,0.00034,16.31493]
[1778230014942,28.21,79870.69,1.1,0.45853,0.00034,16.31511]
[1778230015948,28.2,79877.98,1.1,0.46102,0.00034,16.32696]
[1778230019003,28.2,79881.73,1.1,0.4623,0.00034,16.33279]
[1778230024011,28.2,79883.08,1.1,0.46276,0.00034,16.33483]
[1778230027026,28.2,79888.1,1.1,0.46447,0.00034,16.34231]
[1778230030137,28.19,79888.14,1.1,0.46448,0.00034,16.34235]
[1778230031054,28.19,79888.22,1.1,0.46451,0.00034,16.34246]
[1778230032128,28.19,79888.06,1.1,0.46445,0.00034,16.34222]
[1778230033068,28.19,79889.05,1.1,0.46479,0.00034,16.34366]
[1778230038091,28.19,79891.35,1.1,0.46558,0.00034,16.34695]
[1778230043138,28.19,79890.08,1.1,0.46514,0.00034,16.34513]
[1778230046895,28.19,79890.32,1.1,0.46522,0.00034,16.34547]
[1778230047107,28.18,79891.13,1.1,0.46549,0.00034,16.34662]
[1778230047489,28.18,79894.64,1.1,0.4667,0.00034,16.35155]
[1778230053172,28.18,79894.47,1.1,0.46662,0.00034,16.34538]
[1778230053217,28.18,79899.65,1.1,0.4684,0.00034,16.3524]
[1778230056388,28.18,79899.4,1.1,0.46831,0.00034,16.35207]
[1778230056639,28.18,79899.4,1.1,0.46831,0.00034,16.35207]
[1778230056932,28.18,79899.4,1.1,0.46831,0.00034,16.35207]
[1778230056977,28.18,79907.99,1.1,0.47126,0.00034,16.36301]
[1778230058246,28.18,79913.82,1.1,0.47326,0.00034,16.36993]
[1778230059170,28.18,79913.82,1.1,0.47326,0.00034,16.36993]
[1778230059753,28.18,79915.99,1.1,0.474,0.00034,16.3724]
[1778230065189,28.17,79916.94,1.1,0.47433,0.00034,16.37346]
[1778230065203,28.17,79916.94,1.1,0.47433,0.00034,16.37346]
[1778230065295,28.17,79918.15,1.1,0.47474,0.00034,16.3748]
[1778230069610,28.17,79918.18,1.1,0.47475,0.00034,16.37483]
[1778230069620,28.17,79918.18,1.1,0.47475,0.00034,16.37483]
[1778230069707,28.17,79919.05,1.1,0.47505,0.00034,16.37578]
[1778230071414,28.17,79919.71,1.1,0.47528,0.00034,16.3765]
[1778230071444,28.17,79925.12,1.1,0.47714,0.00034,16.38217]
[1778230074359,28.18,79930.94,1.1,0.47914,0.00034,16.38788]
[1778230076827,28.18,79928.26,1.1,0.47822,0.00034,16.3853]
[1778230076927,28.18,79928.83,1.1,0.47842,0.00034,16.38586]
[1778230082415,28.18,79929.89,1.1,0.47878,0.00034,16.38689]
[1778230087450,28.18,79929.35,1.1,0.4786,0.00034,16.38638]
[1778230092489,28.19,79931.68,1.1,0.4794,0.00034,16.38859]
[1778230094184,28.19,79931.68,1.1,0.4794,0.00034,16.38859]
[1778230094499,28.19,79932.62,1.1,0.47973,0.00034,16.38947]
[1778230099536,28.19,79933.73,1.1,0.48011,0.00034,16.3905]
[1778230104569,28.19,79934.71,1.1,0.48045,0.00034,16.39139]
[1778230109657,28.2,79935.11,1.1,0.48059,0.00034,16.39175]
[1778230115646,28.2,79936.4,1.1,0.48103,0.00034,16.387]
[1778230120681,28.21,79935.8,1.1,0.48083,0.00034,16.38647]
[1778230125966,28.21,79938.31,1.1,0.4817,0.00034,16.38866]
[1778230126958,28.21,79939.86,1.1,0.48223,0.00034,16.38997]
[1778230127006,28.21,79940.2,1.1,0.48235,0.00034,16.39025]
[1778230127360,28.21,79940.2,1.1,0.48235,0.00034,16.39025]
[1778230127369,28.21,79940.2,1.1,0.48235,0.00034,16.39025]
[1778230127519,28.21,79940.2,1.1,0.48235,0.00034,16.39025]
[1778230127534,28.21,79940.2,1.1,0.48235,0.00034,16.39025]
[1778230127684,28.21,79940.2,1.1,0.48235,0.00034,16.39025]
[1778230127699,28.21,79940.2,1.1,0.48235,0.00034,16.39025]
[1778230127719,28.21,79940.2,1.1,0.48235,0.00034,16.39025]
[1778230128035,28.21,79958.06,1.1,0.48848,0.00034,16.40315]
[1778230128820,28.21,79958.06,1.1,0.48848,0.00034,16.40315]
[1778230128972,28.21,79958.06,1.1,0.48848,0.00034,16.40315]
[1778230129051,28.22,79961.91,1.1,0.48981,0.00034,16.40542]
[1778230129855,28.22,79961.91,1.1,0.48981,0.00034,16.40542]
[1778230130150,28.22,79960.61,1.1,0.48936,0.00034,16.40468]
[1778230130945,28.22,79956.26,1.1,0.48787,0.00034,16.40203]
[1778230131425,28.22,79956.26,1.1,0.48787,0.00034,16.40203]
[1778230131428,28.22,79956.26,1.1,0.48787,0.00034,16.40203]
[1778230132177,28.24,79953.81,1.1,0.48704,0.00034,16.40046]
[1778230132340,28.24,79953.81,1.1,0.48704,0.00034,16.40046]
[1778230132982,28.24,79948.22,1.1,0.48512,0.00034,16.39656]
[1778230133475,28.24,79948.22,1.1,0.48512,0.00034,16.39656]
[1778230133902,28.26,79947.56,1.1,0.48491,0.00034,16.3961]
[1778230139815,28.27,79946.91,1.1,0.4847,0.00034,16.39563]
[1778230145053,28.28,79948.82,1.1,0.48536,0.00034,16.39704]
[1778230145154,28.28,79952.94,1.1,0.48677,0.00034,16.39991]
[1778230150912,28.3,79950.48,1.1,0.48594,0.00034,16.39823]
[1778230151920,28.3,79946.37,1.1,0.48453,0.00034,16.39525]
[1778230156955,28.31,79944.54,1.1,0.48391,0.00034,16.39387]
[1778230162044,28.31,79943.05,1.1,0.48341,0.00034,16.39271]
[1778230162199,28.32,79942.93,1.1,0.48337,0.00034,16.39262]
[1778230164006,28.32,79931.47,1.1,0.47945,0.00034,16.38275]
[1778230165011,28.32,79930.52,1.1,0.47912,0.00034,16.38186]
[1778230170024,28.32,79930.04,1.1,0.47896,0.00034,16.38142]
[1778230171210,28.32,79928.47,1.1,0.47842,0.00034,16.37992]
[1778230172127,28.32,79917.73,1.1,0.47474,0.00034,16.36294]
[1778230174079,28.32,79913.1,1.1,0.47316,0.00034,16.35774]
[1778230175384,28.32,79913.5,1.1,0.47329,0.00034,16.3582]
[1778230175409,28.32,79913.5,1.1,0.47329,0.00034,16.3582]
[1778230176088,28.32,79914.17,1.1,0.47352,0.00034,16.35896]
[1778230177095,28.32,79925.69,1.1,0.47746,0.00034,16.37127]
[1778230177384,28.32,79925.69,1.1,0.47746,0.00034,16.37127]
[1778230178101,28.32,79930.67,1.1,0.47917,0.00034,16.3761]
[1778230179488,28.32,79928.12,1.1,0.4783,0.00034,16.37367]
[1778230180116,28.32,79928.21,1.1,0.47833,0.00034,16.37376]
[1778230182676,28.32,79929.11,1.1,0.47863,0.00034,16.37463]
[1778230182681,28.32,79929.11,1.1,0.47863,0.00034,16.37463]
[1778230183137,28.32,79929.43,1.1,0.47874,0.00034,16.37493]
[1778230185943,28.32,79927.58,1.1,0.47811,0.00034,16.37315]
[1778230186157,28.33,79927.96,1.1,0.47824,0.00034,16.37352]
[1778230187202,28.33,79922.9,1.1,0.47651,0.00034,16.36844]
[1778230187816,28.33,79922.9,1.1,0.47651,0.00034,16.36844]
[1778230187830,28.33,79922.9,1.1,0.47651,0.00034,16.36844]
[1778230188172,28.33,79923.42,1.1,0.47669,0.00034,16.36898]
[1778230193207,28.32,79926.32,1.1,0.47768,0.00034,16.37191]
[1778230198242,28.32,79927.68,1.1,0.47815,0.00034,16.37324]
[1778230203277,28.32,79928.16,1.1,0.47831,0.00034,16.37371]
[1778230207386,28.32,79930.29,1.1,0.47904,0.00034,16.37575]
[1778230208312,28.32,79931.17,1.1,0.47934,0.00034,16.37657]
[1778230214355,28.32,79933.94,1.1,0.48029,0.00034,16.37911]
[1778230218382,28.32,79937.67,1.1,0.48156,0.00034,16.38239]
[1778230220627,28.32,79942.55,1.1,0.48323,0.00034,16.38642]
[1778230221999,28.32,79942.55,1.1,0.48323,0.00034,16.38642]
[1778230222098,28.32,79948.05,1.1,0.48512,0.00034,16.39062]
[1778230227445,28.33,79946.44,1.1,0.48457,0.00034,16.38943]
[1778230232481,28.33,79946.36,1.1,0.48454,0.00034,16.38347]
[1778230237661,28.34,79945.12,1.1,0.48412,0.00034,16.38253]
[1778230245118,28.34,79944.32,1.1,0.48385,0.00034,16.38192]
[1778230249190,28.35,79940.31,1.1,0.48248,0.00034,16.37873]
[1778230254635,28.35,79934.97,1.1,0.48066,0.00034,16.37417]
[1778230258188,28.35,79934.45,1.1,0.48048,0.00034,16.37371]
[1778230258259,28.35,79934.67,1.1,0.48055,0.00034,16.37391]
[1778230258520,28.35,79934.67,1.1,0.48055,0.00034,16.37391]
[1778230258708,28.35,79932.67,1.1,0.47987,0.00034,16.3721]
[1778230264951,28.35,79932.55,1.1,0.47983,0.00034,16.372]
[1778230267734,28.35,79928.41,1.1,0.47841,0.00034,16.3681]
[1778230272293,28.35,79925.98,1.1,0.47758,0.00034,16.36572]
[1778230272382,28.35,79925.32,1.1,0.47736,0.00034,16.36506]
[1778230278485,28.35,79923.43,1.1,0.47671,0.00034,16.36314]
[1778230281430,28.35,79922.05,1.1,0.47623,0.00034,16.3617]
[1778230281441,28.35,79922.05,1.1,0.47623,0.00034,16.3617]
[1778230281825,28.35,79922.49,1.1,0.47638,0.00034,16.36216]
[1778230283085,28.35,79922.49,1.1,0.47638,0.00034,16.36216]
[1778230283343,28.35,79922.58,1.1,0.47641,0.00034,16.36225]
[1778230284847,28.34,79914.73,1.1,0.47373,0.00034,16.35375]
[1778230289995,28.34,79912.68,1.1,0.47302,0.00034,16.3514]
[1778230295924,28.34,79910.34,1.1,0.47221,0.00034,16.34273]
[1778230300959,28.34,79907.69,1.1,0.4713,0.00034,16.33954]
[1778230302874,28.34,79907.46,1.1,0.47122,0.00034,16.33926]
[1778230302879,28.34,79907.46,1.1,0.47122,0.00034,16.33926]
[1778230302973,28.34,79908.89,1.1,0.47171,0.00034,16.34099]
[1778230303980,28.34,79913.59,1.1,0.47332,0.00034,16.3465]
[1778230306373,28.34,79914.23,1.1,0.47353,0.00034,16.34723]
[1778230306474,28.33,79913.99,1.1,0.47345,0.00034,16.34695]
[1778230312037,28.33,79914.38,1.1,0.47358,0.00034,16.34738]
[1778230317293,28.33,79914.72,1.1,0.47369,0.00034,16.34776]
[1778230323116,28.32,79912.13,1.1,0.4728,0.00034,16.34477]
[1778230328153,28.32,79913.42,1.1,0.47324,0.00034,16.34626]
[1778230333186,28.32,79913.28,1.1,0.47319,0.00034,16.34609]
[1778230338223,28.32,79911.3,1.1,0.47251,0.00034,16.34379]
[1778230343258,28.32,79909.06,1.1,0.47174,0.00034,16.34112]
[1778230348293,28.31,79907.04,1.1,0.47105,0.00034,16.33866]
[1778230351418,28.31,79901.66,1.1,0.46919,0.00034,16.32597]
[1778230355919,28.31,79903.64,1.1,0.46987,0.00034,16.32849]
[1778230356350,28.31,79914.51,1.1,0.47359,0.00034,16.34155]
[1778230357356,28.31,79921.82,1.1,0.47609,0.00034,16.34953]
[1778230357587,28.31,79921.82,1.1,0.47609,0.00034,16.34953]
[1778230358466,28.31,79923.12,1.1,0.47654,0.00034,16.35088]
[1778230364068,28.31,79921.59,1.1,0.47601,0.00034,16.34929]
[1778230364099,28.31,79921.59,1.1,0.47601,0.00034,16.34929]
[1778230364405,28.31,79918.91,1.1,0.4751,0.00034,16.34643]
[1778230365412,28.31,79913.39,1.1,0.4732,0.00034,16.34026]
[1778230365543,28.31,79913.39,1.1,0.4732,0.00034,16.34026]
[1778230366421,28.31,79912.54,1.1,0.47291,0.00034,16.33928]
[1778230368114,28.31,79915.45,1.1,0.47391,0.00034,16.3426]
[1778230368122,28.31,79915.45,1.1,0.47391,0.00034,16.3426]
[1778230368433,28.31,79916.68,1.1,0.47433,0.00034,16.34398]
[1778230373468,28.3,79917.43,1.1,0.47458,0.00034,16.3448]
[1778230376086,28.3,79917.18,1.1,0.4745,0.00034,16.34452]
[1778230376489,28.3,79917.8,1.1,0.47471,0.00034,16.3452]
[1778230379691,28.3,79918.22,1.1,0.47485,0.00034,16.34565]
[1778230379699,28.3,79918.22,1.1,0.47485,0.00034,16.34565]
[1778230380024,28.3,79918.77,1.1,0.47504,0.00034,16.34625]
[1778230384330,28.3,79917.59,1.1,0.47463,0.00034,16.34496]
[1778230384333,28.3,79917.59,1.1,0.47463,0.00034,16.34496]
[1778230384431,28.3,79916.14,1.1,0.47413,0.00034,16.34335]
[1778230385603,28.3,79917.11,1.1,0.47447,0.00034,16.34442]
[1778230385614,28.3,79917.11,1.1,0.47447,0.00034,16.34442]
[1778230385704,28.3,79916.84,1.1,0.47437,0.00034,16.34412]
[1778230390771,28.29,79916.06,1.1,0.4741,0.00034,16.34324]
[1778230396630,28.29,79914.18,1.1,0.47345,0.00034,16.3411]
[1778230401665,28.28,79912.58,1.1,0.47289,0.00034,16.33924]
[1778230407706,28.27,79910.36,1.1,0.47213,0.00034,16.33661]
[1778230412745,28.27,79908.24,1.1,0.47138,0.00034,16.32811]
[1778230416722,28.26,79907.21,1.1,0.47102,0.00034,16.32684]
[1778230417305,28.26,79907.21,1.1,0.47102,0.00034,16.32684]
[1778230417505,28.26,79907.21,1.1,0.47102,0.00034,16.32684]
[1778230417508,28.26,79916.22,1.1,0.47411,0.00034,16.33741]
[1778230417607,28.26,79916.22,1.1,0.47411,0.00034,16.33741]
[1778230417712,28.26,79916.22,1.1,0.47411,0.00034,16.33741]
[1778230417813,28.26,79921.59,1.1,0.47595,0.00034,16.34324]
[1778230419885,28.26,79922.44,1.1,0.47625,0.00034,16.34414]
[1778230419891,28.26,79922.44,1.1,0.47625,0.00034,16.34414]
[1778230420520,28.26,79940.9,1.1,0.48259,0.00034,16.36135]
[1778230423446,28.26,79940.78,1.1,0.48255,0.00034,16.36125]
[1778230423524,28.26,79939.72,1.1,0.48218,0.00034,16.36037]
[1778230424933,28.26,79932.82,1.1,0.47981,0.00034,16.35433]
[1778230427315,28.27,79919.75,1.1,0.47533,0.00034,16.3413]
[1778230429464,28.27,79918.98,1.1,0.47506,0.00034,16.34047]
[1778230431356,28.27,79918.95,1.1,0.47505,0.00034,16.34043]
[1778230431363,28.27,79918.95,1.1,0.47505,0.00034,16.34043]
[1778230431456,28.27,79918.23,1.1,0.47481,0.00034,16.33965]
[1778230436913,28.27,79921.58,1.1,0.47596,0.00034,16.34325]
[1778230440787,28.27,79920.87,1.1,0.47571,0.00034,16.34249]
[1778230440797,28.27,79920.87,1.1,0.47571,0.00034,16.34249]
[1778230440943,28.27,79920.98,1.1,0.47575,0.00034,16.34261]
[1778230445976,28.26,79920.63,1.1,0.47563,0.00034,16.34223]
[1778230451011,28.26,79921.79,1.1,0.47603,0.00034,16.34346]
[1778230456049,28.26,79922.41,1.1,0.47624,0.00034,16.34411]
[1778230462090,28.26,79921.45,1.1,0.47591,0.00034,16.3431]
[1778230468132,28.26,79921.17,1.1,0.47581,0.00034,16.3428]
[1778230473167,28.26,79919.85,1.1,0.47535,0.00034,16.33547]
[1778230478202,28.26,79919.86,1.1,0.47535,0.00034,16.33548]
[1778230483001,28.26,79919.88,1.1,0.47535,0.00034,16.3355]
[1778230483237,28.26,79919.88,1.1,0.47535,0.00034,16.3355]
[1778230484472,28.26,79925.97,1.1,0.47745,0.00034,16.34182]
[1778230489187,28.26,79927.01,1.1,0.47781,0.00034,16.34286]
[1778230489569,28.26,79927.8,1.1,0.47808,0.00034,16.34364]
[1778230490835,28.26,79927.88,1.1,0.4781,0.00034,16.34372]
[1778230491294,28.26,79928.04,1.1,0.47816,0.00034,16.34387]
[1778230492834,28.26,79928.08,1.1,0.47817,0.00034,16.34391]
[1778230492837,28.26,79928.08,1.1,0.47817,0.00034,16.34391]
[1778230493606,28.26,79927.36,1.1,0.47793,0.00034,16.34321]
[1778230497327,28.26,79929.07,1.1,0.47852,0.00034,16.34488]
[1778230497427,28.27,79928.92,1.1,0.47846,0.00034,16.34473]
[1778230499327,28.27,79928.92,1.1,0.47846,0.00034,16.34473]
[1778230499337,28.27,79928.92,1.1,0.47846,0.00034,16.34473]
[1778230499428,28.27,79928.37,1.1,0.47828,0.00034,16.3442]
[1778230505085,28.27,79926.62,1.1,0.47768,0.00034,16.34249]
[1778230510426,28.27,79924.26,1.1,0.47687,0.00034,16.34011]
[1778230515461,28.27,79923.82,1.1,0.47672,0.00034,16.33966]
[1778230519492,28.27,79920.15,1.1,0.47546,0.00034,16.33581]
[1778230524527,28.27,79918.61,1.1,0.47493,0.00034,16.33414]
[1778230529562,28.27,79918.77,1.1,0.47498,0.00034,16.33432]
[1778230531576,28.27,79915.43,1.1,0.47382,0.00034,16.32469]
[1778230536619,28.27,79914.56,1.1,0.47352,0.00034,16.3237]
[1778230538513,28.27,79913.1,1.1,0.47302,0.00034,16.32202]
[1778230538625,28.27,79912.9,1.1,0.47295,0.00034,16.32178]
[1778230539419,28.27,79912.9,1.1,0.47295,0.00034,16.32178]
[1778230539442,28.27,79912.9,1.1,0.47295,0.00034,16.32178]
[1778230539632,28.27,79913.2,1.1,0.47305,0.00034,16.32213]
[1778230544667,28.26,79912.37,1.1,0.47276,0.00034,16.32115]
[1778230549703,28.25,79910.68,1.1,0.47218,0.00034,16.31914]
[1778230555744,28.25,79908.84,1.1,0.47153,0.00034,16.31691]
[1778230558765,28.24,79905.26,1.1,0.4703,0.00034,16.31248]
[1778230564807,28.24,79906.44,1.1,0.4707,0.00034,16.31393]
[1778230570178,28.23,79906.18,1.1,0.4706,0.00034,16.31358]
[1778230572421,28.23,79901.95,1.1,0.46914,0.00034,16.3082]
[1778230577902,28.22,79902.8,1.1,0.46943,0.00034,16.30927]
[1778230582939,28.21,79904.8,1.1,0.47011,0.00034,16.3118]
[1778230587975,28.21,79905.74,1.1,0.47043,0.00034,16.31296]
[1778230593009,28.21,79906.53,1.1,0.47068,0.00034,16.308]
[1778230598521,28.2,79906.56,1.1,0.47069,0.00034,16.30802]
[1778230604087,28.2,79906.0,1.1,0.47049,0.00034,16.30731]
[1778230609679,28.2,79907.41,1.1,0.47097,0.00034,16.30905]
[1778230619192,28.19,79910.15,1.1,0.4719,0.00034,16.31235]
[1778230626240,28.18,79911.66,1.1,0.47242,0.00034,16.31413]
[1778230631275,28.18,79912.85,1.1,0.47282,0.00034,16.31552]
[1778230637317,28.18,79913.59,1.1,0.47307,0.00034,16.31637]
[1778230642352,28.17,79913.87,1.1,0.47317,0.00034,16.31668]
[1778230645433,28.17,79919.58,1.1,0.47513,0.00034,16.32307]
[1778230651415,28.17,79919.57,1.1,0.47512,0.00034,16.31713]
[1778230656450,28.17,79918.9,1.1,0.47489,0.00034,16.3164]
[1778230663464,28.17,79918.57,1.1,0.47477,0.00034,16.31604]
[1778230669645,28.17,79917.48,1.1,0.4744,0.00034,16.31483]
[1778230674669,28.17,79918.21,1.1,0.47465,0.00034,16.31564]
[1778230679713,28.17,79917.02,1.1,0.47424,0.00034,16.31432]
[1778230682735,28.17,79910.87,1.1,0.47212,0.00034,16.30722]
[1778230687813,28.17,79911.8,1.1,0.47244,0.00034,16.30832]
[1778230692765,28.17,79912.72,1.1,0.47275,0.00034,16.30939]
[1778230692782,28.17,79908.11,1.1,0.47116,0.00034,16.30387]
[1778230692884,28.17,79908.11,1.1,0.47116,0.00034,16.30387]
[1778230695724,28.17,79902.15,1.1,0.46911,0.00034,16.29634]
[1778230697384,28.17,79901.62,1.1,0.46892,0.00034,16.29565]
[1778230697397,28.17,79901.62,1.1,0.46892,0.00034,16.29565]
[1778230697746,28.17,79899.61,1.1,0.46823,0.00034,16.293]
[1778230702773,28.17,79900.49,1.1,0.46854,0.00034,16.29417]
[1778230707807,28.17,79899.44,1.1,0.46817,0.00034,16.29278]
[1778230712843,28.17,79898.87,1.1,0.46796,0.00034,16.28608]
[1778230717865,28.17,79898.06,1.1,0.46768,0.00034,16.28499]
[1778230717872,28.17,79897.3,1.1,0.46742,0.00034,16.28395]
[1778230717924,28.17,79897.3,1.1,0.46742,0.00034,16.28395]
[1778230718126,28.17,79897.3,1.1,0.46742,0.00034,16.28395]
[1778230718204,28.17,79897.3,1.1,0.46742,0.00034,16.28395]
[1778230718385,28.17,79897.3,1.1,0.46742,0.00034,16.28395]
[1778230718863,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230718899,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230718921,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230719168,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230719173,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230719259,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230719335,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230719345,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230719543,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230719559,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230719748,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230719760,28.17,79895.59,1.1,0.46683,0.00034,16.28161]
[1778230719849,28.16,79871.56,1.1,0.45855,0.00034,16.24498]
[1778230719948,28.16,79871.56,1.1,0.45855,0.00034,16.24498]
[1778230719974,28.16,79871.56,1.1,0.45855,0.00034,16.24498]
[1778230720150,28.16,79871.56,1.1,0.45855,0.00034,16.24498]
[1778230720251,28.16,79867.32,1.1,0.45709,0.00034,16.23779]
[1778230721112,28.16,79867.32,1.1,0.45709,0.00034,16.23779]
[1778230721405,28.16,79863.75,1.1,0.45587,0.00034,16.23157]
[1778230726946,28.16,79865.69,1.1,0.45653,0.00034,16.23496]
[1778230728203,28.16,79865.69,1.1,0.45653,0.00034,16.23496]
[1778230728220,28.16,79865.69,1.1,0.45653,0.00034,16.23496]
[1778230728799,28.16,79869.1,1.1,0.4577,0.00034,16.24083]
[1778230733822,28.16,79868.31,1.1,0.45743,0.00034,16.23948]
[1778230738844,28.16,79870.44,1.1,0.45817,0.00034,16.24309]
[1778230740869,28.16,79874.68,1.1,0.45963,0.00034,16.25013]
[1778230745892,28.17,79875.98,1.1,0.46008,0.00034,16.25225]
[1778230745846,28.17,79881.42,1.1,0.46195,0.00034,16.26086]
[1778230746424,28.17,79881.42,1.1,0.46195,0.00034,16.26086]
[1778230746437,28.17,79881.42,1.1,0.46195,0.00034,16.26086]
[1778230746802,28.17,79883.63,1.1,0.46271,0.00034,16.26426]
[1778230748796,28.17,79879.82,1.1,0.4614,0.00034,16.25836]
[1778230753827,28.17,79876.43,1.1,0.46023,0.00034,16.25298]
[1778230758829,28.17,79874.6,1.1,0.45961,0.00034,16.25003]
[1778230760622,28.17,79874.9,1.1,0.45971,0.00034,16.25053]
[1778230760723,28.17,79875.95,1.1,0.46008,0.00034,16.25224]
[1778230766220,28.18,79876.94,1.1,0.46042,0.00034,16.25386]
[1778230770078,28.18,79877.36,1.1,0.46057,0.00034,16.25455]
[1778230770089,28.18,79877.36,1.1,0.46057,0.00034,16.25455]
[1778230770869,28.18,79877.31,1.1,0.46056,0.00034,16.25448]
[1778230775874,28.18,79879.01,1.1,0.46113,0.00034,16.25125]
[1778230780888,28.19,79879.63,1.1,0.46135,0.00034,16.25225]
[1778230785899,28.19,79880.67,1.1,0.46171,0.00034,16.2539]
[1778230790930,28.19,79881.84,1.1,0.46212,0.00034,16.25574]
[1778230795954,28.2,79883.15,1.1,0.46258,0.00034,16.25777]
[1778230800972,28.2,79883.5,1.1,0.4627,0.00034,16.25832]
[1778230801200,28.2,79883.5,1.1,0.4627,0.00034,16.25832]
[1778230801298,28.2,79883.5,1.1,0.4627,0.00034,16.25832]
[1778230801300,28.2,79883.5,1.1,0.4627,0.00034,16.25832]
[1778230801346,28.2,79883.5,1.1,0.4627,0.00034,16.25832]
[1778230801355,28.2,79883.5,1.1,0.4627,0.00034,16.25832]
[1778230801791,28.2,79883.5,1.1,0.4627,0.00034,16.25832]
[1778230801832,28.2,79883.5,1.1,0.4627,0.00034,16.25832]
[1778230801921,28.2,79883.5,1.1,0.4627,0.00034,16.25832]
[1778230801851,28.2,79895.3,1.1,0.46677,0.00034,16.27544]
[1778230802054,28.2,79895.3,1.1,0.46677,0.00034,16.27544]
[1778230802073,28.2,79895.3,1.1,0.46677,0.00034,16.27544]
[1778230802317,28.2,79895.3,1.1,0.46677,0.00034,16.27544]
[1778230802336,28.2,79895.3,1.1,0.46677,0.00034,16.27544]
[1778230802531,28.2,79895.3,1.1,0.46677,0.00034,16.27544]
[1778230802540,28.2,79895.3,1.1,0.46677,0.00034,16.27544]
[1778230802758,28.2,79895.3,1.1,0.46677,0.00034,16.27544]
[1778230802775,28.2,79895.3,1.1,0.46677,0.00034,16.27544]
[1778230802859,28.2,79898.84,1.1,0.46799,0.00034,16.28025]
[1778230802989,28.2,79898.84,1.1,0.46799,0.00034,16.28025]
[1778230803854,28.2,79898.84,1.1,0.46799,0.00034,16.28025]
[1778230803915,28.2,79899.64,1.1,0.46826,0.00034,16.28132]
[1778230804310,28.2,79899.64,1.1,0.46826,0.00034,16.28132]
[1778230804490,28.2,79899.27,1.1,0.46813,0.00034,16.28083]
[1778230809506,28.2,79896.76,1.1,0.46727,0.00034,16.27745]
[1778230809975,28.2,79896.03,1.1,0.46702,0.00034,16.27645]
[1778230809980,28.2,79896.03,1.1,0.46702,0.00034,16.27645]
[1778230810860,28.2,79895.69,1.1,0.4669,0.00034,16.27598]
[1778230814673,28.2,79894.94,1.1,0.46664,0.00034,16.27495]
[1778230814903,28.2,79894.82,1.1,0.4666,0.00034,16.27479]
[1778230815930,28.2,79894.82,1.1,0.4666,0.00034,16.27479]
[1778230815940,28.2,79894.82,1.1,0.4666,0.00034,16.27479]
[1778230815946,28.2,79890.73,1.1,0.4652,0.00034,16.26902]
[1778230820947,28.2,79889.19,1.1,0.46466,0.00034,16.26679]
[1778230825037,28.2,79885.59,1.1,0.46342,0.00034,16.26148]
[1778230828930,28.2,79881.14,1.1,0.46189,0.00034,16.2547]
[1778230833937,28.2,79881.92,1.1,0.46215,0.00034,16.24995]
[1778230838938,28.2,79879.5,1.1,0.46132,0.00034,16.24619]
[1778230843966,28.2,79880.25,1.1,0.46157,0.00034,16.24737]
[1778230849002,28.21,79881.01,1.1,0.46184,0.00034,16.24857]
[1778230853922,28.21,79875.48,1.1,0.45994,0.00034,16.23981]
[1778230854130,28.21,79875.48,1.1,0.45994,0.00034,16.23981]
[1778230854140,28.21,79875.48,1.1,0.45994,0.00034,16.23981]
[1778230854897,28.21,79874.64,1.1,0.45965,0.00034,16.23845]
[1778230859909,28.21,79875.3,1.1,0.45988,0.00034,16.23954]
[1778230864914,28.21,79878.19,1.1,0.46088,0.00034,16.2442]
[1778230869925,28.22,79878.39,1.1,0.46096,0.00034,16.24454]
[1778230874967,28.22,79878.8,1.1,0.4611,0.00034,16.2452]
[1778230875003,28.22,79874.54,1.1,0.45964,0.00034,16.23838]
[1778230876998,28.22,79870.37,1.1,0.45821,0.00034,16.23149]
[1778230881630,28.22,79867.87,1.1,0.45735,0.00034,16.22727]
[1778230881667,28.22,79867.87,1.1,0.45735,0.00034,16.22727]
[1778230886058,28.23,79862.21,1.1,0.45541,0.00034,16.21743]
[1778230886800,28.23,79862.21,1.1,0.45541,0.00034,16.21743]
[1778230886831,28.23,79862.21,1.1,0.45541,0.00034,16.21743]
[1778230891563,28.23,79857.62,1.1,0.45382,0.00034,16.2032]
[1778230892349,28.23,79851.87,1.1,0.45185,0.00034,16.19246]
[1778230893153,28.23,79851.87,1.1,0.45185,0.00034,16.19246]
[1778230893167,28.23,79851.87,1.1,0.45185,0.00034,16.19246]
[1778230894008,28.23,79846.62,1.1,0.45004,0.00034,16.18229]
[1778230895146,28.22,79846.5,1.1,0.45,0.00034,16.18204]
[1778230895935,28.22,79842.79,1.1,0.44872,0.00034,16.17466]
[1778230898031,28.22,79836.48,1.1,0.44655,0.00034,16.16171]
[1778230903048,28.22,79834.64,1.1,0.44591,0.00034,16.15779]
[1778230904019,28.21,79839.32,1.1,0.44751,0.00034,16.16749]
[1778230909030,28.21,79840.36,1.1,0.44785,0.00034,16.16955]
[1778230913039,28.2,79835.3,1.1,0.4461,0.00034,16.15896]
[1778230914062,28.19,79831.43,1.1,0.44477,0.00034,16.15072]
[1778230917325,28.19,79831.26,1.1,0.4447,0.00034,16.15028]
[1778230917332,28.19,79831.26,1.1,0.4447,0.00034,16.15028]
[1778230917984,28.19,79831.56,1.1,0.4448,0.00034,16.15091]
[1778230923019,28.18,79829.43,1.1,0.44405,0.00034,16.14621]
[1778230927608,28.17,79829.61,1.1,0.44409,0.00034,16.14649]
[1778230928056,28.17,79829.64,1.1,0.4441,0.00034,16.14653]
[1778230933098,28.16,79829.09,1.1,0.44389,0.00034,16.14524]
[1778230938152,28.15,79828.43,1.1,0.44364,0.00034,16.14366]
[1778230941124,28.15,79834.44,1.1,0.4457,0.00034,16.15656]
[1778230946125,28.14,79834.78,1.1,0.4458,0.00034,16.1572]
[1778230951149,28.13,79837.83,1.1,0.4468,0.00034,16.15749]
[1778230956177,28.12,79838.74,1.1,0.4471,0.00034,16.15928]
[1778230960090,28.11,79834.5,1.1,0.44562,0.00034,16.15029]
[1778230965101,28.1,79834.49,1.1,0.4456,0.00034,16.15018]
[1778230967649,28.1,79835.57,1.1,0.44596,0.00034,16.15241]
[1778230967659,28.1,79835.57,1.1,0.44596,0.00034,16.15241]
[1778230967661,28.1,79835.57,1.1,0.44596,0.00034,16.15241]
[1778230968057,28.1,79835.8,1.1,0.44604,0.00034,16.15287]
[1778230969118,28.1,79840.23,1.1,0.44756,0.00034,16.1621]
[1778230974126,28.09,79843.21,1.1,0.44858,0.00034,16.16811]
[1778230979178,28.08,79842.2,1.1,0.44821,0.00034,16.16594]
[1778230982813,28.07,79841.15,1.1,0.44783,0.00034,16.16374]
[1778230983131,28.07,79841.58,1.1,0.44798,0.00034,16.1646]
[1778230987123,28.07,79845.65,1.1,0.44937,0.00035,16.17276]
[1778230992149,28.06,79844.27,1.1,0.44888,0.00035,16.16994]
[1778230994048,28.06,79844.79,1.1,0.44906,0.00035,16.17095]
[1778230994173,28.06,79844.79,1.1,0.44905,0.00035,16.17094]
[1778230999854,28.05,79845.92,1.1,0.44942,0.00035,16.17309]
[1778231002844,28.04,79846.18,1.1,0.44951,0.00035,16.17359]
[1778231002945,28.04,79846.69,1.1,0.44968,0.00035,16.17457]
[1778231008920,28.03,79847.53,1.1,0.44995,0.00035,16.17613]
[1778231010740,28.03,79847.53,1.1,0.44995,0.00035,16.17613]
[1778231010932,28.03,79847.47,1.1,0.44992,0.00035,16.17598]
[1778231015968,28.02,79847.33,1.1,0.44983,0.00035,16.16964]
[1778231021004,28.01,79848.19,1.1,0.45012,0.00035,16.17126]
[1778231026038,28.0,79847.38,1.1,0.44982,0.00035,16.16958]
[1778231029059,28.0,79843.2,1.1,0.44837,0.00035,16.16112]
[1778231029787,28.0,79843.2,1.1,0.44837,0.00035,16.16112]
[1778231030113,28.0,79835.27,1.1,0.44562,0.00035,16.14457]
[1778231032077,27.99,79832.9,1.1,0.4448,0.00035,16.13946]
[1778231032096,27.99,79832.9,1.1,0.4448,0.00035,16.13946]
[1778231032163,27.99,79826.78,1.1,0.44268,0.00035,16.12599]
[1778231034098,27.99,79822.77,1.1,0.44129,0.00035,16.11689]
[1778231038122,27.99,79817.69,1.1,0.43953,0.00035,16.10506]
[1778231039925,27.98,79817.34,1.1,0.4394,0.00035,16.10422]
[1778231045171,27.98,79816.01,1.1,0.43892,0.00035,16.10097]
[1778231049006,27.97,79815.07,1.1,0.43859,0.00035,16.09869]
[1778231049390,27.97,79814.73,1.1,0.43847,0.00035,16.09786]
[1778231049399,27.97,79814.73,1.1,0.43847,0.00035,16.09786]
[1778231049401,27.97,79814.73,1.1,0.43847,0.00035,16.09786]
[1778231050225,27.97,79814.65,1.1,0.43844,0.00035,16.09765]
[1778231055256,27.96,79813.0,1.1,0.43786,0.00035,16.09361]
[1778231058132,27.96,79816.99,1.1,0.43923,0.00035,16.10307]
[1778231062402,27.96,79815.84,1.1,0.43882,0.00035,16.10027]
[1778231063139,27.96,79815.57,1.1,0.43872,0.00035,16.09961]
[1778231064931,27.95,79816.33,1.1,0.43898,0.00035,16.10139]
[1778231064942,27.95,79816.33,1.1,0.43898,0.00035,16.10139]
[1778231067197,27.95,79820.89,1.1,0.44055,0.00035,16.11201]
[1778231072219,27.95,79822.08,1.1,0.44093,0.00035,16.10869]
[1778231073167,27.94,79821.61,1.1,0.44076,0.00035,16.10759]
[1778231073174,27.94,79821.61,1.1,0.44076,0.00035,16.10759]
[1778231075212,27.94,79820.77,1.1,0.44046,0.00035,16.10562]
[1778231075218,27.94,79820.77,1.1,0.44046,0.00035,16.10562]
[1778231075230,27.94,79820.77,1.1,0.44046,0.00035,16.10562]
[1778231075226,27.94,79820.66,1.1,0.44042,0.00035,16.10535]
[1778231076297,27.94,79820.82,1.1,0.44048,0.00035,16.1057]
[1778231077261,27.94,79820.82,1.1,0.44048,0.00035,16.1057]
[1778231077271,27.94,79820.82,1.1,0.44048,0.00035,16.1057]
[1778231079322,27.94,79820.46,1.1,0.44034,0.00035,16.10482]
[1778231079331,27.94,79820.46,1.1,0.44034,0.00035,16.10482]
[1778231083856,27.93,79821.35,1.1,0.44064,0.00035,16.10682]
[1778231083870,27.93,79821.35,1.1,0.44064,0.00035,16.10682]
[1778231085487,27.93,79823.46,1.1,0.44137,0.00035,16.11164]
[1778231086260,27.93,79823.67,1.1,0.44144,0.00035,16.1121]
[1778231091263,27.92,79824.16,1.1,0.4416,0.00035,16.11316]
[1778231096281,27.92,79825.44,1.1,0.44203,0.00035,16.11599]
[1778231101301,27.91,79825.98,1.1,0.4422,0.00035,16.11713]
[1778231106315,27.91,79825.7,1.1,0.44209,0.00035,16.11643]
[1778231111341,27.9,79826.58,1.1,0.44238,0.00035,16.11833]
[1778231116352,27.9,79827.3,1.1,0.44262,0.00035,16.11987]
[1778231121404,27.89,79827.92,1.1,0.44282,0.00035,16.12119]
[1778231126421,27.88,79828.68,1.1,0.44307,0.00035,16.12282]
[1778231131430,27.88,79829.2,1.1,0.44322,0.00035,16.11791]
[1778231133306,27.88,79834.3,1.1,0.44499,0.00035,16.12908]
[1778231138308,27.87,79837.58,1.1,0.44612,0.00035,16.13606]
[1778231143353,27.87,79839.19,1.1,0.44667,0.00035,16.1394]
[1778231148357,27.86,79841.08,1.1,0.44731,0.00035,16.14331]
[1778231153364,27.86,79843.0,1.1,0.44797,0.00035,16.14724]
[1778231153381,27.86,79843.0,1.1,0.44797,0.00035,16.14724]
[1778231153428,27.86,79843.08,1.1,0.448,0.00035,16.1474]
[1778231155441,27.86,79844.47,1.1,0.44848,0.00035,16.15025]
[1778231155947,27.86,79846.39,1.1,0.44915,0.00035,16.15414]
[1778231158235,27.86,79846.74,1.1,0.44927,0.00035,16.15485]
[1778231158332,27.86,79847.56,1.1,0.44956,0.00035,16.15649]
[1778231163347,27.86,79847.09,1.1,0.44939,0.00035,16.15555]
[1778231163680,27.86,79846.98,1.1,0.44936,0.00035,16.15533]
[1778231163687,27.86,79846.98,1.1,0.44936,0.00035,16.15533]
[1778231167789,27.86,79847.91,1.1,0.44968,0.00035,16.1572]
[1778231168034,27.86,79847.77,1.1,0.44963,0.00035,16.15692]
[1778231173074,27.86,79847.81,1.1,0.44964,0.00035,16.15699]
[1778231175024,27.86,79847.81,1.1,0.44964,0.00035,16.15699]
[1778231175353,27.86,79848.04,1.1,0.44972,0.00035,16.15745]
[1778231180367,27.86,79847.43,1.1,0.44951,0.00035,16.15623]
[1778231185378,27.86,79847.25,1.1,0.44945,0.00035,16.15587]
[1778231190387,27.86,79844.38,1.1,0.44845,0.00035,16.15006]
[1778231195403,27.86,79844.18,1.1,0.44836,0.00035,16.14367]
[1778231197710,27.86,79844.28,1.1,0.4484,0.00035,16.14388]
[1778231198468,27.86,79844.19,1.1,0.44837,0.00035,16.1437]
[1778231202362,27.86,79851.16,1.1,0.45079,0.00035,16.15767]
[1778231204058,27.86,79854.26,1.1,0.45187,0.00035,16.16369]
[1778231204467,27.86,79855.34,1.1,0.45225,0.00035,16.16576]
[1778231209525,27.86,79854.72,1.1,0.45204,0.00035,16.16459]
[1778231212454,27.86,79860.95,1.1,0.45421,0.00035,16.17628]
[1778231213104,27.86,79860.95,1.1,0.45421,0.00035,16.17628]
[1778231213129,27.86,79860.95,1.1,0.45421,0.00035,16.17628]
[1778231213328,27.86,79860.95,1.1,0.45421,0.00035,16.17628]
[1778231213343,27.86,79860.95,1.1,0.45421,0.00035,16.17628]
[1778231213429,27.87,79861.27,1.1,0.45432,0.00035,16.17688]
[1778231213553,27.87,79861.27,1.1,0.45432,0.00035,16.17688]
[1778231213585,27.87,79861.27,1.1,0.45432,0.00035,16.17688]
[1778231213776,27.87,79861.27,1.1,0.45432,0.00035,16.17688]
[1778231213797,27.87,79861.27,1.1,0.45432,0.00035,16.17688]
[1778231214033,27.87,79861.27,1.1,0.45432,0.00035,16.17688]
[1778231214064,27.87,79861.27,1.1,0.45432,0.00035,16.17688]
[1778231214268,27.87,79861.27,1.1,0.45432,0.00035,16.17688]
[1778231214369,27.87,79863.92,1.1,0.45525,0.00035,16.18171]
[1778231214542,27.87,79863.92,1.1,0.45525,0.00035,16.18171]
[1778231215370,27.87,79863.92,1.1,0.45525,0.00035,16.18172]
[1778231215879,27.87,79863.92,1.1,0.45525,0.00035,16.18172]
[1778231216476,27.87,79864.49,1.1,0.45545,0.00035,16.18276]
[1778231217516,27.87,79864.49,1.1,0.45545,0.00035,16.18276]
[1778231218391,27.87,79865.92,1.1,0.45596,0.00035,16.18533]
[1778231222420,27.88,79872.26,1.1,0.45817,0.00035,16.19638]
[1778231223325,27.88,79872.26,1.1,0.45817,0.00035,16.19638]
[1778231223447,27.88,79873.44,1.1,0.45859,0.00035,16.19838]
[1778231224506,27.88,79877.63,1.1,0.46005,0.00035,16.20533]
[1778231229525,27.88,79877.65,1.1,0.46006,0.00035,16.20538]
[1778231234561,27.89,79878.92,1.1,0.46051,0.00035,16.20748]
[1778231236301,27.89,79879.27,1.1,0.46064,0.00035,16.20805]
[1778231236402,27.89,79879.6,1.1,0.46075,0.00035,16.20859]
[1778231241553,27.89,79880.74,1.1,0.46116,0.00035,16.21044]
[1778231245995,27.9,79880.99,1.1,0.46125,0.00035,16.21085]
[1778231246028,27.9,79881.89,1.1,0.46156,0.00035,16.21228]
[1778231251624,27.9,79883.17,1.1,0.462,0.00035,16.20836]
[1778231256674,27.91,79883.7,1.1,0.4622,0.00035,16.20922]
[1778231260529,27.91,79888.32,1.1,0.46382,0.00035,16.21629]
[1778231264540,27.92,79895.35,1.1,0.46627,0.00035,16.22651]
[1778231267138,27.92,79895.35,1.1,0.46627,0.00035,16.22651]
[1778231267450,27.92,79894.6,1.1,0.46601,0.00035,16.22546]
[1778231272530,27.92,79895.27,1.1,0.46625,0.00035,16.22643]
[1778231273279,27.92,79895.27,1.1,0.46625,0.00035,16.22643]
[1778231273465,27.92,79896.94,1.1,0.46684,0.00035,16.22877]
[1778231278501,27.93,79895.87,1.1,0.46647,0.00035,16.22729]
[1778231280021,27.93,79895.5,1.1,0.46634,0.00035,16.22677]
[1778231280215,27.93,79895.2,1.1,0.46623,0.00035,16.22635]
[1778231285868,27.93,79896.61,1.1,0.46673,0.00035,16.22834]
[1778231289532,27.93,79896.64,1.1,0.46674,0.00035,16.22838]
[1778231289535,27.93,79896.32,1.1,0.46663,0.00035,16.22793]
[1778231294934,27.93,79898.03,1.1,0.46723,0.00035,16.2303]
[1778231297192,27.93,79897.66,2.0,0.4671,0.00035,16.22979]
[1778231297210,27.93,79897.66,2.0,0.4671,0.00035,16.22979]
[1778231297217,27.93,79897.66,2.0,0.4671,0.00035,16.22979]
[1778231297322,27.93,79897.66,2.0,0.4671,0.00035,16.22979]
[1778231297549,27.93,79896.91,2.0,0.46683,0.00035,16.22875]
[1778231300520,27.93,79888.88,2.0,0.46403,0.00035,16.21721]
[1778231305010,27.93,79885.29,2.0,0.46279,0.00035,16.2118]
[1778231307592,27.93,79885.33,2.0,0.4628,0.00035,16.21186]
[1778231307693,27.93,79885.37,2.0,0.46282,0.00035,16.21193]
[1778231309637,27.93,79885.39,2.0,0.46282,0.00035,16.21196]
[1778231310043,27.93,79885.45,2.0,0.46284,0.00035,16.21206]
[1778231315078,27.93,79887.57,2.0,0.46357,0.00035,16.20931]
[1778231319931,27.93,79887.26,2.0,0.46346,0.00035,16.20885]
[1778231320020,27.93,79886.26,2.0,0.46311,0.00035,16.20734]
[1778231327162,27.94,79887.51,2.0,0.46355,0.00035,16.20923]
[1778231332200,27.94,79888.56,2.0,0.46392,0.00035,16.21081]
[1778231337234,27.94,79888.88,2.0,0.46403,0.00035,16.21128]
[1778231338286,27.94,79888.88,2.0,0.46403,0.00035,16.21128]
[1778231338376,27.94,79888.88,2.0,0.46403,0.00035,16.21128]
[1778231338386,27.94,79888.88,2.0,0.46403,0.00035,16.21128]
[1778231338502,27.94,79888.88,2.0,0.46403,0.00035,16.21128]
[1778231338549,27.94,79888.88,2.0,0.46403,0.00035,16.21128]
[1778231338603,27.94,79890.89,2.0,0.46473,0.00035,16.21424]
[1778231338686,27.94,79890.89,2.0,0.46473,0.00035,16.21424]
[1778231338763,27.94,79890.89,2.0,0.46473,0.00035,16.21424]
[1778231338967,27.94,79890.89,2.0,0.46473,0.00035,16.21424]
[1778231339248,27.94,79891.21,2.0,0.46484,0.00035,16.21471]
[1778231340306,27.94,79913.41,2.0,0.47259,0.00035,16.24403]
[1778231341233,27.94,79913.41,2.0,0.47259,0.00035,16.24403]
[1778231341414,27.93,79912.86,2.0,0.47239,0.00035,16.24338]
[1778231344623,27.93,79913.06,2.0,0.47246,0.00035,16.24361]
[1778231344626,27.93,79913.06,2.0,0.47246,0.00035,16.24361]
[1778231345433,27.94,79913.36,2.0,0.47257,0.00035,16.24397]
[1778231345620,27.94,79915.16,2.0,0.4732,0.00035,16.24609]
[1778231347538,27.93,79922.88,2.0,0.47589,0.00035,16.25468]
[1778231350337,27.93,79923.09,2.0,0.47596,0.00035,16.25489]
[1778231350345,27.93,79923.09,2.0,0.47596,0.00035,16.25489]
[1778231350628,27.93,79923.8,2.0,0.47621,0.00035,16.25564]
[1778231355651,27.93,79924.57,2.0,0.47647,0.00035,16.25644]
[1778231360658,27.92,79925.38,2.0,0.47675,0.00035,16.25727]
[1778231364846,27.92,79927.5,2.0,0.47749,0.00035,16.25942]
[1778231365635,27.92,79931.32,2.0,0.47882,0.00035,16.26319]
[1778231368599,27.92,79933.35,2.0,0.47953,0.00035,16.26511]
[1778231368660,27.91,79933.05,2.0,0.47943,0.00035,16.26483]
[1778231368959,27.91,79933.05,2.0,0.47943,0.00035,16.26483]
[1778231369460,27.92,79933.05,2.0,0.47943,0.00035,16.26483]
[1778231370466,27.92,79937.94,2.0,0.48114,0.00035,16.26927]
[1778231371474,27.92,79944.69,2.0,0.48349,0.00035,16.26897]
[1778231376509,27.92,79946.43,2.0,0.4841,0.00035,16.27033]
[1778231377355,27.92,79946.43,2.0,0.4841,0.00035,16.27033]
[1778231377516,27.92,79946.56,2.0,0.48414,0.00035,16.27043]
[1778231382551,27.92,79946.53,2.0,0.48413,0.00035,16.27041]
[1778231387586,27.92,79948.34,2.0,0.48477,0.00035,16.27179]
[1778231390172,27.92,79948.83,2.0,0.48494,0.00035,16.27216]
[1778231390645,27.92,79954.38,2.0,0.48688,0.00035,16.27609]
[1778231393629,27.92,79959.04,2.0,0.48851,0.00035,16.27909]
[1778231398640,27.93,79958.51,2.0,0.48833,0.00035,16.27877]
[1778231403692,27.93,79958.31,2.0,0.48826,0.00035,16.27864]
[1778231406749,27.93,79954.93,2.0,0.48708,0.00035,16.27646]
[1778231411628,27.93,79949.97,2.0,0.48535,0.00035,16.27301]
[1778231416646,27.94,79952.0,2.0,0.48606,0.00035,16.27447]
[1778231421665,27.94,79951.04,2.0,0.48573,0.00035,16.27379]
[1778231426860,27.95,79952.18,2.0,0.48613,0.00035,16.27461]
[1778231431897,27.95,79952.03,2.0,0.48608,0.00035,16.26856]
[1778231436933,27.96,79951.17,2.0,0.48578,0.00035,16.26795]
[1778231442540,27.97,79950.68,2.0,0.48561,0.00035,16.26761]
[1778231448007,27.98,79950.82,2.0,0.48567,0.00035,16.26772]
[1778231453042,27.98,79951.39,2.0,0.48587,0.00035,16.26813]
[1778231458368,27.99,79954.57,2.0,0.48699,0.00035,16.27033]
[1778231464122,27.99,79954.92,2.0,0.48711,0.00035,16.27056]
[1778231469563,28.0,79954.31,2.0,0.4869,0.00035,16.27016]
[1778231476204,28.01,79953.35,2.0,0.48657,0.00035,16.26952]
[1778231481722,28.01,79953.96,2.0,0.48679,0.00035,16.26994]
[1778231482497,28.01,79954.12,2.0,0.48684,0.00035,16.27004]
[1778231482597,28.01,79954.12,2.0,0.48684,0.00035,16.27004]
[1778231482698,28.01,79957.23,2.0,0.48793,0.00035,16.27208]
[1778231484691,28.01,79957.23,2.0,0.48793,0.00035,16.27208]
[1778231484784,28.01,79956.35,2.0,0.48762,0.00035,16.27152]
[1778231488621,28.02,79956.62,2.0,0.48772,0.00035,16.27169]
[1778231488623,28.02,79956.62,2.0,0.48772,0.00035,16.27169]
[1778231488706,28.02,79956.61,2.0,0.48772,0.00035,16.27169]
[1778231496345,28.02,79956.27,2.0,0.4876,0.00035,16.26552]
[1778231496857,28.02,79956.27,2.0,0.4876,0.00035,16.26552]
[1778231496863,28.02,79956.27,2.0,0.4876,0.00035,16.26552]
[1778231497352,28.03,79956.26,2.0,0.48759,0.00035,16.26552]
[1778231502386,28.03,79957.52,2.0,0.48804,0.00035,16.26632]
[1778231508174,28.03,79959.2,2.0,0.48863,0.00035,16.26737]
[1778231514470,28.04,79957.25,2.0,0.48795,0.00035,16.26616]
[1778231515320,28.04,79957.25,2.0,0.48795,0.00035,16.26616]
[1778231515478,28.04,79958.93,2.0,0.48854,0.00035,16.26721]
[1778231520549,28.04,79959.38,2.0,0.48869,0.00035,16.26748]
[1778231522526,28.05,79963.54,2.0,0.49015,0.00035,16.2699]
[1778231524979,28.05,79965.87,2.0,0.49096,0.00035,16.27116]
[1778231524988,28.05,79965.87,2.0,0.49096,0.00035,16.27116]
[1778231525547,28.05,79965.78,2.0,0.49093,0.00035,16.27111]
[1778231529722,28.05,79964.86,2.0,0.49061,0.00035,16.27063]
[1778231529816,28.05,79964.88,2.0,0.49062,0.00035,16.27064]
[1778231534555,28.06,79961.64,2.0,0.48949,0.00035,16.26883]
[1778231534565,28.06,79961.64,2.0,0.48949,0.00035,16.26883]
[1778231534656,28.06,79959.64,2.0,0.48879,0.00035,16.26765]
[1778231540652,28.06,79960.12,2.0,0.48896,0.00035,16.26794]
[1778231545688,28.07,79960.4,2.0,0.48906,0.00035,16.26811]
[1778231550722,28.07,79959.63,2.0,0.4888,0.00035,16.26766]
[1778231555762,28.07,79958.67,2.0,0.48846,0.00035,16.26112]
[1778231560792,28.08,79958.11,2.0,0.48827,0.00035,16.26078]
[1778231565828,28.09,79958.59,2.0,0.48844,0.00035,16.26108]
[1778231570862,28.09,79957.42,2.0,0.48803,0.00035,16.26035]
[1778231576905,28.1,79958.12,2.0,0.48828,0.00035,16.2608]
[1778231578873,28.1,79962.07,2.0,0.48966,0.00035,16.26315]
[1778231584788,28.1,79961.1,2.0,0.48932,0.00035,16.26259]
[1778231590479,28.11,79962.64,2.0,0.48986,0.00035,16.26348]
[1778231595641,28.12,79962.57,2.0,0.48984,0.00035,16.26345]
[1778231596499,28.12,79959.6,2.0,0.48881,0.00035,16.26171]
[1778231596513,28.12,79959.6,2.0,0.48881,0.00035,16.26171]
[1778231596600,28.12,79947.57,2.0,0.48462,0.00035,16.25359]
[1778231598053,28.12,79946.12,2.0,0.48412,0.00035,16.25249]
[1778231601713,28.12,79946.46,2.0,0.48424,0.00035,16.25275]
[1778231601814,28.12,79954.07,2.0,0.48689,0.00035,16.2582]
[1778231602904,28.12,79963.42,2.0,0.49014,0.00035,16.26392]
[1778231604856,28.12,79963.05,2.0,0.49001,0.00035,16.26372]
[1778231605861,28.12,79963.05,2.0,0.49001,0.00035,16.26372]
[1778231606109,28.12,79960.8,2.0,0.48923,0.00035,16.26243]
[1778231611144,28.13,79958.26,2.0,0.48834,0.00035,16.25495]
[1778231616179,28.13,79958.1,2.0,0.48829,0.00035,16.25485]
[1778231621214,28.13,79958.75,2.0,0.48852,0.00035,16.25525]
[1778231626250,28.13,79958.49,2.0,0.48843,0.00035,16.2551]
[1778231632292,28.14,79957.74,2.0,0.48817,0.00035,16.25463]
[1778231636507,28.14,79958.94,2.0,0.48859,0.00035,16.25538]
[1778231636608,28.14,79959.16,2.0,0.48867,0.00035,16.25551]
[1778231640764,28.15,79952.2,2.0,0.48625,0.00035,16.251]
[1778231644376,28.15,79949.59,2.0,0.48534,0.00035,16.24915]
[1778231646962,28.15,79950.08,2.0,0.48551,0.00035,16.2495]
[1778231649423,28.15,79950.74,2.0,0.48574,0.00035,16.24997]
[1778231654448,28.15,79949.67,2.0,0.48537,0.00035,16.24921]
[1778231659886,28.15,79948.77,2.0,0.48506,0.00035,16.24855]
[1778231665450,28.15,79951.02,2.0,0.48584,0.00035,16.25017]
[1778231666885,28.15,79951.3,2.0,0.48594,0.00035,16.25037]
[1778231666936,28.15,79949.45,2.0,0.48529,0.00035,16.24905]
[1778231672078,28.15,79951.45,2.0,0.48598,0.00035,16.24452]
[1778231673188,28.15,79952.24,2.0,0.48626,0.00035,16.24507]
[1778231673786,28.15,79949.45,2.0,0.48529,0.00035,16.24309]
[1778231678626,28.15,79951.86,2.0,0.48613,0.00035,16.24481]
[1778231678948,28.15,79955.14,2.0,0.48727,0.00035,16.24702]
[1778231680935,28.15,79960.3,2.0,0.48906,0.00035,16.25024]
[1778231685952,28.15,79957.47,2.0,0.48808,0.00035,16.24852]
[1778231686714,28.15,79957.47,2.0,0.48808,0.00035,16.24852]
[1778231686935,28.15,79957.02,2.0,0.48792,0.00035,16.24823]
[1778231691970,28.15,79956.85,2.0,0.48786,0.00035,16.24813]
[1778231692947,28.15,79960.49,2.0,0.48913,0.00035,16.25035]
[1778231696309,28.16,79963.23,2.0,0.49008,0.00035,16.25192]
[1778231696742,28.16,79963.0,2.0,0.49,0.00035,16.2518]
[1778231699763,28.16,79959.55,2.0,0.4888,0.00035,16.2498]
[1778231705809,28.16,79958.72,2.0,0.48851,0.00035,16.24929]
[1778231711850,28.16,79959.81,2.0,0.48889,0.00035,16.24995]
[1778231716985,28.16,79958.52,2.0,0.48845,0.00035,16.24917]
[1778231716929,28.16,79941.57,2.0,0.48256,0.00035,16.237]
[1778231717899,28.16,79941.57,2.0,0.48256,0.00035,16.23701]
[1778231718906,28.16,79937.48,2.0,0.48113,0.00035,16.23354]
[1778231719518,28.16,79937.48,2.0,0.48113,0.00035,16.23354]
[1778231720001,28.16,79933.86,2.0,0.47987,0.00035,16.2303]
[1778231720337,28.16,79933.86,2.0,0.47987,0.00035,16.2303]
[1778231720923,28.16,79934.18,2.0,0.47999,0.00035,16.23059]
[1778231725927,28.16,79937.24,2.0,0.48106,0.00035,16.23334]
[1778231727971,28.17,79944.64,2.0,0.48363,0.00035,16.23948]
[1778231729985,28.17,79948.0,2.0,0.4848,0.00035,16.24205]
[1778231731323,28.17,79948.0,2.0,0.4848,0.00035,16.24205]
[1778231732019,28.17,79949.38,2.0,0.48527,0.00035,16.2371]
[1778231737031,28.17,79951.59,2.0,0.48604,0.00035,16.23868]
[1778231742062,28.18,79953.9,2.0,0.48685,0.00035,16.24026]
[1778231747110,28.18,79954.2,2.0,0.48695,0.00035,16.24047]
[1778231751818,28.18,79954.6,2.0,0.48709,0.00035,16.24073]
[1778231751920,28.18,79952.49,2.0,0.48636,0.00035,16.23931]
[1778231754012,28.19,79955.91,2.0,0.48755,0.00035,16.24159]
[1778231759031,28.19,79954.46,2.0,0.48705,0.00035,16.24065]
[1778231759465,28.19,79954.5,2.0,0.48706,0.00035,16.24067]
[1778231760020,28.19,79952.27,2.0,0.48629,0.00035,16.23917]
[1778231765040,28.19,79953.27,2.0,0.48664,0.00035,16.23985]
[1778231766245,28.19,79951.52,2.0,0.48603,0.00035,16.23865]
[1778231766743,28.19,79948.71,2.0,0.48505,0.00035,16.23664]
[1778231768375,28.2,79948.71,2.0,0.48506,0.00035,16.23664]
[1778231768585,28.2,79939.2,2.0,0.48175,0.00035,16.22912]
[1778231770625,28.2,79939.76,2.0,0.48195,0.00035,16.22959]
[1778231770638,28.2,79939.76,2.0,0.48195,0.00035,16.22959]
[1778231770647,28.2,79939.64,2.0,0.48191,0.00035,16.22949]
[1778231776303,28.2,79939.7,2.0,0.48193,0.00035,16.22955]
[1778231778412,28.2,79940.38,2.0,0.48217,0.00035,16.23012]
[1778231778420,28.2,79940.38,2.0,0.48217,0.00035,16.23012]
[1778231779018,28.2,79941.32,2.0,0.4825,0.00035,16.2309]
[1778231780681,28.21,79941.6,2.0,0.4826,0.00035,16.23113]
[1778231780766,28.21,79933.58,2.0,0.47981,0.00035,16.22417]
[1778231786385,28.21,79937.98,2.0,0.48135,0.00035,16.2281]
[1778231790558,28.22,79932.5,2.0,0.47945,0.00035,16.22319]
[1778231796571,28.22,79932.2,2.0,0.47933,0.00035,16.21694]
[1778231798949,28.21,79936.06,2.0,0.48067,0.00035,16.22045]
[1778231800072,28.21,79939.85,2.0,0.48199,0.00035,16.22373]
[1778231805515,28.22,79941.74,2.0,0.48265,0.00035,16.2253]
[1778231810550,28.23,79941.83,2.0,0.48268,0.00035,16.22539]
[1778231815873,28.23,79941.22,2.0,0.48248,0.00035,16.22489]
[1778231821628,28.24,79941.56,2.0,0.4826,0.00035,16.22518]
[1778231826662,28.24,79941.24,2.0,0.48249,0.00035,16.22492]
[1778231832704,28.25,79937.6,2.0,0.48123,0.00035,16.22186]
[1778231837742,28.25,79935.33,2.0,0.48045,0.00035,16.21987]
[1778231839942,28.25,79927.99,2.0,0.47791,0.00035,16.21298]
[1778231845652,28.26,79924.69,2.0,0.47677,0.00035,16.20968]
[1778231852418,28.27,79930.48,2.0,0.47878,0.00035,16.20944]
[1778231858363,28.27,79927.43,2.0,0.47773,0.00035,16.2065]
[1778231859895,28.27,79920.74,2.0,0.47541,0.00035,16.19961]
[1778231861908,28.28,79913.95,2.0,0.47306,0.00035,16.19206]
[1778231866943,28.28,79916.95,2.0,0.4741,0.00035,16.19547]
[1778231872986,28.28,79921.03,2.0,0.47552,0.00035,16.19993]
[1778231878021,28.28,79922.0,2.0,0.47586,0.00035,16.20097]
[1778231879299,28.28,79921.95,2.0,0.47584,0.00035,16.20092]
[1778231880115,28.28,79922.49,2.0,0.47603,0.00035,16.20149]
[1778231882198,28.28,79931.44,2.0,0.47912,0.00035,16.21039]
[1778231887217,28.29,79928.37,2.0,0.47807,0.00035,16.20746]
[1778231888098,28.29,79923.87,2.0,0.47651,0.00035,16.20294]
[1778231893111,28.29,79924.26,2.0,0.47665,0.00035,16.20334]
[1778231898153,28.29,79924.09,2.0,0.47659,0.00035,16.20317]
[1778231902171,28.29,79922.36,2.0,0.47599,0.00035,16.20137]
[1778231902192,28.29,79922.35,2.0,0.47598,0.00035,16.20136]
[1778231907227,28.29,79920.64,2.0,0.47539,0.00035,16.19954]
[1778231907968,28.29,79920.64,2.0,0.47539,0.00035,16.19954]
[1778231907997,28.29,79921.15,2.0,0.47557,0.00035,16.20009]
[1778231909965,28.29,79920.98,2.0,0.47551,0.00035,16.1999]
[1778231909979,28.29,79920.98,2.0,0.47551,0.00035,16.1999]
[1778231910177,28.29,79924.55,2.0,0.47675,0.00035,16.20364]
[1778231915219,28.29,79926.36,2.0,0.47736,0.00035,16.19949]
[1778231920167,28.29,79930.35,2.0,0.47874,0.00035,16.20339]
[1778231921446,28.29,79930.71,2.0,0.47886,0.00035,16.20373]
[1778231921457,28.29,79930.71,2.0,0.47886,0.00035,16.20373]
[1778231921547,28.29,79931.02,2.0,0.47897,0.00035,16.20403]
[1778231922716,28.29,79931.02,2.0,0.47897,0.00035,16.20403]
[1778231922794,28.29,79931.51,2.0,0.47914,0.00035,16.20449]
[1778231925713,28.29,79935.1,2.0,0.48039,0.00035,16.20778]
[1778231928839,28.29,79938.57,2.0,0.48159,0.00035,16.21083]
[1778231934848,28.3,79939.81,2.0,0.48203,0.00035,16.21189]
[1778231939451,28.31,79945.25,2.0,0.48392,0.00035,16.21627]
[1778231942561,28.31,79946.15,2.0,0.48423,0.00035,16.21696]
[1778231943197,28.31,79947.79,2.0,0.4848,0.00035,16.2182]
[1778231943751,28.31,79947.79,2.0,0.4848,0.00035,16.2182]
[1778231944222,28.31,79950.86,2.0,0.48586,0.00035,16.22041]
[1778231945192,28.31,79956.64,2.0,0.48786,0.00035,16.22426]
[1778231945327,28.31,79956.64,2.0,0.48786,0.00035,16.22426]
[1778231945347,28.31,79956.64,2.0,0.48786,0.00035,16.22426]
[1778231945430,28.31,79956.64,2.0,0.48786,0.00035,16.22426]
[1778231945497,28.31,79956.64,2.0,0.48786,0.00035,16.22426]
[1778231945769,28.31,79956.64,2.0,0.48786,0.00035,16.22426]
[1778231945792,28.31,79956.64,2.0,0.48786,0.00035,16.22426]
[1778231946001,28.31,79956.64,2.0,0.48786,0.00035,16.22426]
[1778231946038,28.31,79956.64,2.0,0.48786,0.00035,16.22426]
[1778231946231,28.31,79956.64,2.0,0.48786,0.00035,16.22426]
[1778231946258,28.31,79956.64,2.0,0.48786,0.00035,16.22426]
[1778231946084,28.31,79962.51,2.0,0.4899,0.00035,16.22776]
[1778231946516,28.31,79962.51,2.0,0.4899,0.00035,16.22776]
[1778231946554,28.31,79962.51,2.0,0.4899,0.00035,16.22776]
[1778231946905,28.31,79962.51,2.0,0.4899,0.00035,16.22776]
[1778231946937,28.31,79962.51,2.0,0.4899,0.00035,16.22776]
[1778231947001,28.31,79962.51,2.0,0.4899,0.00035,16.22776]
[1778231947220,28.31,79962.66,2.0,0.48995,0.00035,16.22784]
[1778231949473,28.31,79961.96,2.0,0.48971,0.00035,16.22745]
[1778231950184,28.32,79961.41,2.0,0.48952,0.00035,16.22714]
[1778231954194,28.32,79957.28,2.0,0.48809,0.00035,16.22467]
[1778231957461,28.32,79957.03,2.0,0.488,0.00035,16.22451]
[1778231958215,28.32,79956.91,2.0,0.48796,0.00035,16.22444]
[1778231961508,28.32,79956.95,2.0,0.48798,0.00035,16.22446]
[1778231962256,28.32,79958.25,2.0,0.48843,0.00035,16.22527]
[1778231967259,28.32,79956.37,2.0,0.48778,0.00035,16.2241]
[1778231968927,28.32,79954.93,2.0,0.48728,0.00035,16.22317]
[1778231968986,28.32,79954.26,2.0,0.48705,0.00035,16.22273]
[1778231973517,28.33,79952.95,2.0,0.48659,0.00035,16.21589]
[1778231973691,28.33,79953.12,2.0,0.48665,0.00035,16.21601]
[1778231975704,28.33,79949.74,2.0,0.48548,0.00035,16.21366]
[1778231980739,28.33,79948.65,2.0,0.4851,0.00035,16.21288]
[1778231987788,28.33,79945.76,2.0,0.48411,0.00035,16.21073]
[1778231993880,28.34,79946.85,2.0,0.48449,0.00035,16.21155]
[1778231999874,28.34,79943.87,2.0,0.48346,0.00035,16.20927]
[1778232002666,28.34,79943.15,2.0,0.48321,0.00035,16.2087]
[1778232003322,28.34,79938.77,2.0,0.4817,0.00035,16.20511]
[1778232007454,28.35,79937.85,2.0,0.48138,0.00035,16.20433]
[1778232008245,28.35,79937.74,2.0,0.48134,0.00035,16.20423]
[1778232013255,28.35,79937.01,2.0,0.48109,0.00035,16.20361]
[1778232018256,28.36,79937.4,2.0,0.48123,0.00035,16.20395]
[1778232023263,28.36,79939.75,2.0,0.48205,0.00035,16.20595]
[1778232025240,28.36,79941.6,2.0,0.48269,0.00035,16.20748]
[1778232025281,28.36,79944.07,2.0,0.48354,0.00035,16.20945]
[1778232026084,28.36,79949.1,2.0,0.48528,0.00035,16.21323]
[1778232028075,28.36,79955.41,2.0,0.48746,0.00035,16.21755]
[1778232029652,28.36,79955.75,2.0,0.48758,0.00035,16.21776]
[1778232030319,28.36,79957.5,2.0,0.48818,0.00035,16.21887]
[1778232034244,28.36,79961.57,2.0,0.48959,0.00035,16.21532]
[1778232035877,28.36,79962.37,2.0,0.48986,0.00035,16.21577]
[1778232036343,28.36,79966.22,2.0,0.49119,0.00035,16.21783]
[1778232037317,28.36,79970.05,2.0,0.49252,0.00035,16.21971]
[1778232038339,28.36,79974.64,2.0,0.49411,0.00035,16.22172]
[1778232040359,28.36,79978.62,2.0,0.49548,0.00035,16.22326]
[1778232042174,28.36,79978.25,2.0,0.49536,0.00035,16.22313]
[1778232042317,28.36,79977.65,2.0,0.49515,0.00035,16.22291]
[1778232047343,28.37,79977.55,2.0,0.49512,0.00035,16.22287]
[1778232052366,28.37,79979.96,2.0,0.49595,0.00035,16.22374]
[1778232054636,28.37,79980.57,2.0,0.49616,0.00035,16.22395]
[1778232055271,28.38,79980.92,2.0,0.49628,0.00035,16.22406]
[1778232060295,28.38,79980.96,2.0,0.4963,0.00035,16.22408]
[1778232064302,28.38,79981.47,3.0,0.49648,0.00035,16.22425]
[1778232064312,28.38,79981.47,3.0,0.49648,0.00035,16.22425]
[1778232064330,28.38,79981.86,3.0,0.49661,0.00035,16.22437]
[1778232069335,28.39,79981.39,3.0,0.49645,0.00035,16.22422]
[1778232074354,28.39,79982.37,3.0,0.49679,0.00035,16.22454]
[1778232077335,28.39,79985.85,3.0,0.49799,0.00035,16.22556]
[1778232078965,28.39,79985.85,3.0,0.49799,0.00035,16.22556]
[1778232079007,28.39,79985.85,3.0,0.49799,0.00035,16.22556]
[1778232079020,28.39,79985.85,3.0,0.49799,0.00035,16.22556]
[1778232079052,28.39,79985.85,3.0,0.49799,0.00035,16.22556]
[1778232079168,28.39,79985.85,3.0,0.49799,0.00035,16.22556]
[1778232079267,28.39,79985.85,3.0,0.49799,0.00035,16.22556]
[1778232079277,28.39,79985.85,3.0,0.49799,0.00035,16.22556]
[1778232079432,28.39,79985.85,3.0,0.49799,0.00035,16.22556]
[1778232080438,28.39,79989.97,3.0,0.49942,0.00035,16.22659]
[1778232082250,28.39,79989.97,3.0,0.49942,0.00035,16.22659]
[1778232082260,28.39,79989.97,3.0,0.49942,0.00035,16.22659]
[1778232082370,28.39,79990.67,3.0,0.49966,0.00035,16.22674]
[1778232087487,28.4,79992.99,3.0,0.50046,0.00035,16.22721]
[1778232088834,28.4,79992.99,3.0,0.50046,0.00035,16.22721]
[1778232089314,28.4,79996.1,3.0,0.50153,0.00035,16.22773]
[1778232089506,28.4,79996.1,3.0,0.50153,0.00035,16.22773]
[1778232089592,28.4,79995.55,3.0,0.50134,0.00035,16.22764]
[1778232095543,28.4,79995.55,3.0,0.50134,0.00035,16.22167]
[1778232100342,28.39,79998.26,3.0,0.50228,0.00035,16.22205]
[1778232101316,28.39,79993.69,3.0,0.5007,0.00035,16.22136]
[1778232105312,28.39,79990.41,3.0,0.49956,0.00035,16.22071]
[1778232110351,28.38,79989.1,3.0,0.49911,0.00035,16.22042]
[1778232115393,28.38,79989.05,3.0,0.49909,0.00035,16.2204]
[1778232120411,28.38,79989.7,3.0,0.49932,0.00035,16.22055]
[1778232125428,28.37,79992.79,3.0,0.50038,0.00035,16.2212]
[1778232128841,28.38,79993.4,3.0,0.5006,0.00035,16.22131]
[1778232128852,28.38,79993.4,3.0,0.5006,0.00035,16.22131]
[1778232129371,28.38,79992.57,3.0,0.50031,0.00035,16.22116]
[1778232130373,28.38,79992.57,3.0,0.50031,0.00035,16.22116]
[1778232130382,28.38,79992.57,3.0,0.50031,0.00035,16.22116]
[1778232131425,28.38,79993.92,3.0,0.50078,0.00035,16.2214]
[1778232136425,28.38,79991.33,3.0,0.49988,0.00035,16.22091]
[1778232141447,28.38,79990.81,3.0,0.4997,0.00035,16.2208]
[1778232146518,28.38,79991.18,3.0,0.49983,0.00035,16.22088]
[1778232151598,28.39,79991.06,3.0,0.49979,0.00035,16.21488]
[1778232155485,28.39,79995.15,3.0,0.5012,0.00035,16.21564]
[1778232160509,28.39,79994.12,3.0,0.50085,0.00035,16.21546]
[1778232165519,28.4,79993.34,3.0,0.50058,0.00035,16.21533]
[1778232170540,28.4,79993.27,3.0,0.50055,0.00035,16.21531]
[1778232175544,28.4,79992.78,3.0,0.50038,0.00035,16.21522]
[1778232180579,28.4,79991.88,3.0,0.50007,0.00035,16.21505]
[1778232185581,28.4,79991.2,3.0,0.49984,0.00035,16.21491]
[1778232190602,28.4,79990.27,3.0,0.49952,0.00035,16.21471]
[1778232195616,28.41,79990.95,3.0,0.49975,0.00035,16.21486]
[1778232200619,28.41,79990.88,3.0,0.49973,0.00035,16.21484]
[1778232205645,28.41,79991.05,3.0,0.49979,0.00035,16.21488]
[1778232210691,28.41,79990.91,3.0,0.49974,0.00035,16.21485]
[1778232215714,28.41,79990.69,3.0,0.49966,0.00035,16.20882]
[1778232220714,28.42,79990.94,3.0,0.49975,0.00035,16.20888]
[1778232225718,28.42,79992.34,3.0,0.50023,0.00035,16.20916]
[1778232230744,28.42,79994.75,3.0,0.50107,0.00035,16.2096]
[1778232235756,28.42,79994.04,3.0,0.50082,0.00035,16.20947]
[1778232240813,28.42,79995.44,3.0,0.5013,0.00035,16.20971]
[1778232245830,28.43,79996.12,3.0,0.50154,0.00035,16.20981]
[1778232250846,28.43,79995.58,3.0,0.50135,0.00035,16.20973]
[1778232255904,28.43,79995.52,3.0,0.50133,0.00035,16.20972]
[1778232260919,28.43,79994.88,3.0,0.50111,0.00035,16.20962]
[1778232265952,28.43,79993.98,3.0,0.5008,0.00035,16.20946]
[1778232268576,28.43,79989.05,3.0,0.4991,0.00035,16.20846]
[1778232272556,28.43,79984.35,3.0,0.49747,0.00035,16.20124]
[1778232277567,28.43,79982.97,3.0,0.497,0.00035,16.20083]
[1778232282567,28.44,79981.32,3.0,0.49643,0.00035,16.20031]
[1778232286244,28.44,79979.17,3.0,0.49569,0.00035,16.19957]
[1778232286608,28.45,79975.93,3.0,0.49457,0.00035,16.19836]
[1778232287572,28.45,79970.0,3.0,0.49252,0.00035,16.19582]
[1778232290295,28.45,79966.91,3.0,0.49145,0.00035,16.19432]
[1778232290305,28.45,79966.91,3.0,0.49145,0.00035,16.19432]
[1778232290563,28.45,79966.96,3.0,0.49147,0.00035,16.19435]
[1778232292866,28.45,79967.03,3.0,0.4915,0.00035,16.19438]
[1778232292901,28.45,79967.03,3.0,0.4915,0.00035,16.19438]
[1778232293582,28.45,79964.89,3.0,0.49076,0.00035,16.19328]
[1778232298613,28.45,79961.92,3.0,0.48973,0.00035,16.19166]
[1778232303666,28.46,79961.58,3.0,0.48962,0.00035,16.19147]
[1778232307523,28.46,79961.79,3.0,0.48969,0.00035,16.19159]
[1778232307624,28.46,79961.74,3.0,0.48968,0.00035,16.19157]
[1778232309518,28.46,79969.82,3.0,0.49247,0.00035,16.19574]
[1778232314544,28.46,79972.86,3.0,0.49352,0.00035,16.1971]
[1778232319560,28.46,79972.3,3.0,0.49332,0.00035,16.19686]
[1778232324569,28.46,79972.0,3.0,0.49322,0.00035,16.19673]
[1778232329578,28.46,79970.9,3.0,0.49284,0.00035,16.19623]
[1778232334635,28.46,79969.91,3.0,0.49249,0.00035,16.1898]
[1778232339660,28.46,79969.89,3.0,0.49248,0.00035,16.18979]
[1778232344705,28.46,79969.87,3.0,0.49248,0.00035,16.18978]
[1778232349684,28.46,79965.96,3.0,0.49113,0.00035,16.18786]
[1778232351299,28.46,79965.97,3.0,0.49113,0.00035,16.18787]
[1778232351448,28.46,79965.97,3.0,0.49113,0.00035,16.18787]
[1778232351652,28.46,79964.29,3.0,0.49055,0.00035,16.18698]
[1778232351924,28.46,79964.29,3.0,0.49055,0.00035,16.18698]
[1778232352654,28.46,79953.15,3.0,0.4867,0.00035,16.18028]
[1778232353606,28.46,79945.82,3.0,0.48417,0.00035,16.17505]
[1778232356295,28.46,79945.64,3.0,0.48411,0.00035,16.17491]
[1778232356396,28.46,79945.64,3.0,0.48411,0.00035,16.17491]
[1778232361433,28.46,79949.86,3.0,0.48557,0.00035,16.17801]
[1778232362436,28.46,79953.38,3.0,0.48678,0.00035,16.18043]
[1778232363524,28.46,79957.43,3.0,0.48818,0.00035,16.18303]
[1778232366464,28.46,79961.25,3.0,0.4895,0.00035,16.1853]
[1778232367566,28.46,79961.25,3.0,0.4895,0.00035,16.1853]
[1778232367575,28.46,79961.25,3.0,0.4895,0.00035,16.1853]
[1778232367610,28.46,79962.89,3.0,0.49007,0.00035,16.18623]
[1778232373533,28.46,79963.81,3.0,0.49039,0.00035,16.18673]
[1778232379556,28.46,79964.46,3.0,0.49061,0.00035,16.18708]
[1778232385599,28.47,79964.64,3.0,0.49068,0.00035,16.18718]
[1778232390633,28.47,79964.35,3.0,0.49058,0.00035,16.18702]
[1778232395668,28.47,79967.03,3.0,0.4915,0.00035,16.18242]
[1778232400703,28.47,79966.26,3.0,0.49123,0.00035,16.18204]
[1778232405826,28.47,79965.94,3.0,0.49112,0.00035,16.18187]
[1778232406152,28.47,79965.94,3.0,0.49112,0.00035,16.18187]
[1778232406163,28.47,79965.94,3.0,0.49112,0.00035,16.18187]
[1778232406384,28.47,79965.94,3.0,0.49112,0.00035,16.18187]
[1778232406488,28.47,79965.94,3.0,0.49112,0.00035,16.18187]
[1778232406559,28.47,79965.94,3.0,0.49112,0.00035,16.18187]
[1778232406694,28.47,79965.94,3.0,0.49112,0.00035,16.18187]
[1778232406562,28.47,79969.51,3.0,0.49236,0.00035,16.18363]
[1778232406739,28.47,79969.51,3.0,0.49236,0.00035,16.18363]
[1778232406884,28.47,79969.51,3.0,0.49236,0.00035,16.18363]
[1778232406906,28.47,79969.51,3.0,0.49236,0.00035,16.18363]
[1778232406951,28.47,79969.51,3.0,0.49236,0.00035,16.18363]
[1778232407120,28.47,79969.51,3.0,0.49236,0.00035,16.18363]
[1778232407155,28.47,79969.51,3.0,0.49236,0.00035,16.18363]
[1778232407177,28.47,79969.51,3.0,0.49236,0.00035,16.18363]
[1778232407190,28.47,79969.51,3.0,0.49236,0.00035,16.18363]
[1778232407219,28.47,79969.51,3.0,0.49236,0.00035,16.18363]
[1778232407337,28.48,79975.4,3.0,0.49439,0.00035,16.18619]
[1778232408278,28.48,79975.4,3.0,0.49439,0.00035,16.18619]
[1778232408286,28.48,79975.4,3.0,0.49439,0.00035,16.18619]
[1778232408523,28.47,79984.08,3.0,0.49739,0.00035,16.1892]
[1778232409154,28.47,79984.08,3.0,0.49739,0.00035,16.1892]
[1778232409173,28.47,79984.08,3.0,0.49739,0.00035,16.1892]
[1778232409187,28.47,79984.08,3.0,0.49739,0.00035,16.1892]
[1778232409238,28.47,79984.08,3.0,0.49739,0.00035,16.1892]
[1778232409380,28.47,79988.32,3.0,0.49885,0.00035,16.19034]
[1778232410075,28.47,79988.32,3.0,0.49885,0.00035,16.19034]
[1778232410156,28.47,79986.63,3.0,0.49827,0.00035,16.18992]
[1778232414801,28.47,79983.04,3.0,0.49703,0.00035,16.18889]
[1778232417436,28.47,79984.12,3.0,0.4974,0.00035,16.18922]
[1778232417447,28.47,79984.12,3.0,0.4974,0.00035,16.18922]
[1778232417655,28.47,79985.28,3.0,0.4978,0.00035,16.18955]
[1778232417935,28.47,79985.28,3.0,0.4978,0.00035,16.18955]
[1778232417946,28.47,79985.28,3.0,0.4978,0.00035,16.18955]
[1778232418722,28.47,79985.98,3.0,0.49804,0.00035,16.18974]
[1778232421545,28.47,79987.82,3.0,0.49868,0.00035,16.19022]
[1778232421673,28.47,79989.1,3.0,0.49912,0.00035,16.19053]
[1778232423708,28.47,79991.84,3.0,0.50006,0.00035,16.19112]
[1778232423715,28.47,79991.84,3.0,0.50006,0.00035,16.19112]
[1778232423750,28.46,79992.08,3.0,0.50015,0.00035,16.19117]
[1778232426724,28.45,79995.44,3.0,0.5013,0.00035,16.19177]
[1778232430636,28.45,79999.52,3.0,0.50271,0.00035,16.1923]
[1778232432911,28.44,80000.78,3.0,0.50315,0.00035,16.19243]
[1778232433720,28.44,80000.78,3.0,0.50315,0.00035,16.19243]
[1778232433703,28.44,80003.18,3.0,0.50398,0.00035,16.19261]
[1778232433833,28.44,80003.18,3.0,0.50398,0.00035,16.19261]
[1778232433848,28.44,80003.18,3.0,0.50398,0.00035,16.19261]
[1778232433886,28.44,80003.18,3.0,0.50398,0.00035,16.19261]
[1778232434112,28.44,80003.18,3.0,0.50398,0.00035,16.19261]
[1778232434299,28.44,80003.18,3.0,0.50398,0.00035,16.19261]
[1778232434324,28.44,80003.18,3.0,0.50398,0.00035,16.19261]
[1778232434503,28.44,80003.18,3.0,0.50398,0.00035,16.19261]
[1778232434520,28.44,80003.18,3.0,0.50398,0.00035,16.19261]
[1778232434705,28.44,80003.18,3.0,0.50398,0.00035,16.19261]
[1778232434727,28.44,80003.18,3.0,0.50398,0.00035,16.19261]
[1778232434604,28.44,80015.48,3.0,0.50823,0.00035,16.19246]
[1778232434907,28.44,80015.48,3.0,0.50823,0.00035,16.19246]
[1778232435020,28.44,80015.48,3.0,0.50823,0.00035,16.19246]
[1778232435116,28.44,80019.89,3.0,0.50975,0.00035,16.19196]
[1778232435936,28.44,80019.89,3.0,0.50975,0.00035,16.19196]
[1778232435955,28.44,80019.89,3.0,0.50975,0.00035,16.19196]
[1778232436150,28.44,80019.89,3.0,0.50975,0.00035,16.19196]
[1778232436251,28.45,80018.27,3.0,0.50919,0.00035,16.19218]
[1778232438044,28.45,80018.27,3.0,0.50919,0.00035,16.19218]
[1778232438295,28.45,80018.12,3.0,0.50914,0.00035,16.19219]
[1778232439442,28.45,80018.12,3.0,0.50914,0.00035,16.19219]
[1778232439451,28.45,80018.12,3.0,0.50914,0.00035,16.19219]
[1778232439734,28.45,80018.72,3.0,0.50935,0.00035,16.19212]
[1778232440675,28.45,80012.59,3.0,0.50723,0.00035,16.19266]
[1778232441761,28.45,80000.43,3.0,0.50303,0.00035,16.1924]
[1778232442692,28.45,79997.59,3.0,0.50205,0.00035,16.19207]
[1778232447099,28.45,79999.39,3.0,0.50267,0.00035,16.19229]
[1778232447106,28.45,79999.39,3.0,0.50267,0.00035,16.19229]
[1778232447738,28.45,79998.17,3.0,0.50225,0.00035,16.19215]
[1778232452765,28.45,79998.41,3.0,0.50233,0.00035,16.18619]
[1778232456584,28.45,79998.07,3.0,0.50221,0.00035,16.18615]
[1778232456591,28.45,79998.07,3.0,0.50221,0.00035,16.18615]
[1778232456780,28.45,79993.35,3.0,0.50058,0.00035,16.18543]
[1778232458306,28.45,79990.18,3.0,0.49949,0.00035,16.18479]
[1778232458314,28.45,79990.18,3.0,0.49949,0.00035,16.18479]
[1778232458641,28.46,79988.85,3.0,0.49903,0.00035,16.18449]
[1778232462682,28.46,79984.95,3.0,0.49768,0.00035,16.18347]
[1778232463376,28.46,79984.95,3.0,0.49768,0.00035,16.18347]
[1778232463784,28.47,79980.9,3.0,0.49628,0.00035,16.18222]
[1778232465648,28.47,79976.06,3.0,0.49461,0.00035,16.18047]
[1778232466747,28.47,79972.73,3.0,0.49346,0.00035,16.1791]
[1778232471770,28.46,79970.52,3.0,0.49269,0.00035,16.17811]
[1778232473621,28.46,79970.44,3.0,0.49267,0.00035,16.17808]
[1778232473631,28.46,79970.44,3.0,0.49267,0.00035,16.17808]
[1778232473718,28.47,79970.09,3.0,0.49255,0.00035,16.17791]
[1778232479574,28.47,79969.07,3.0,0.4922,0.00035,16.17744]
[1778232485268,28.48,79972.0,3.0,0.49321,0.00035,16.17878]
[1778232490330,28.48,79971.23,3.0,0.49295,0.00035,16.17844]
[1778232495338,28.49,79970.23,3.0,0.49261,0.00035,16.17799]
[1778232502414,28.49,79969.75,3.0,0.49244,0.00035,16.17777]
[1778232507449,28.5,79970.34,3.0,0.49265,0.00035,16.17804]
[1778232509867,28.5,79970.58,3.0,0.49273,0.00035,16.17815]
[1778232509904,28.5,79970.58,3.0,0.49273,0.00035,16.17815]
[1778232510728,28.5,79970.42,3.0,0.49268,0.00035,16.17808]
[1778232512137,28.51,79970.45,3.0,0.49268,0.00035,16.17211]
[1778232512148,28.51,79970.45,3.0,0.49268,0.00035,16.17211]
[1778232514170,28.51,79969.82,3.0,0.49247,0.00035,16.17182]
[1778232514174,28.51,79969.82,3.0,0.49247,0.00035,16.17182]
[1778232514183,28.51,79969.82,3.0,0.49247,0.00035,16.17182]
[1778232516233,28.51,79968.89,3.0,0.49215,0.00035,16.17138]
[1778232516249,28.51,79968.89,3.0,0.49215,0.00035,16.17138]
[1778232518290,28.51,79968.71,3.0,0.49209,0.00035,16.17129]
[1778232518293,28.51,79968.71,3.0,0.49209,0.00035,16.17129]
[1778232518530,28.51,79968.45,3.0,0.492,0.00035,16.17117]
[1778232523563,28.52,79967.78,3.0,0.49177,0.00034,16.17084]
[1778232530611,28.52,79967.69,3.0,0.49174,0.00034,16.1708]
[1778232535646,28.53,79968.75,3.0,0.49211,0.00034,16.17132]
[1778232540682,28.54,79967.82,3.0,0.49179,0.00034,16.17087]
[1778232542695,28.54,79963.49,3.0,0.4903,0.00034,16.16864]
[1778232545717,28.54,79959.94,3.0,0.48908,0.00034,16.16664]
[1778232550751,28.54,79959.38,3.0,0.48889,0.00034,16.16631]
[1778232556793,28.55,79956.49,3.0,0.48789,0.00034,16.16455]
[1778232562842,28.55,79958.28,3.0,0.48851,0.00034,16.16566]
[1778232567877,28.55,79958.74,3.0,0.48867,0.00034,16.16593]
[1778232572913,28.55,79959.6,3.0,0.48896,0.00034,16.16046]
[1778232577468,28.55,79956.96,3.0,0.48805,0.00034,16.15886]
[1778232577486,28.55,79956.96,3.0,0.48805,0.00034,16.15886]
[1778232577864,28.55,79956.96,3.0,0.48805,0.00034,16.15886]
[1778232578800,28.55,79954.17,3.0,0.48709,0.00034,16.15708]
[1778232579985,28.56,79953.3,3.0,0.48679,0.00034,16.15651]
[1778232579985,28.56,79953.3,3.0,0.48679,0.00034,16.15651]
[1778232580712,28.56,79953.3,3.0,0.48679,0.00034,16.15651]
[1778232580732,28.56,79953.3,3.0,0.48679,0.00034,16.15651]
[1778232580901,28.56,79952.85,3.0,0.48664,0.00034,16.15621]
[1778232580951,28.56,79952.85,3.0,0.48664,0.00034,16.15621]
[1778232580972,28.56,79952.85,3.0,0.48664,0.00034,16.15621]
[1778232581267,28.56,79952.85,3.0,0.48664,0.00034,16.15621]
[1778232581338,28.56,79952.85,3.0,0.48664,0.00034,16.15621]
[1778232581669,28.56,79952.85,3.0,0.48664,0.00034,16.15621]
[1778232581731,28.56,79952.85,3.0,0.48664,0.00034,16.15621]
[1778232581745,28.55,79930.07,3.0,0.47879,0.00034,16.13782]
[1778232582087,28.55,79930.07,3.0,0.47879,0.00034,16.13782]
[1778232582109,28.55,79930.07,3.0,0.47879,0.00034,16.13782]
[1778232582295,28.55,79930.07,3.0,0.47879,0.00034,16.13782]
[1778232582296,28.55,79915.18,3.0,0.47366,0.00034,16.12243]
[1778232583813,28.55,79915.13,3.0,0.47364,0.00034,16.12237]
[1778232586125,28.55,79916.38,3.0,0.47407,0.00034,16.12376]
[1778232586144,28.55,79916.38,3.0,0.47407,0.00034,16.12376]
[1778232586148,28.55,79916.38,3.0,0.47407,0.00034,16.12376]
[1778232586168,28.55,79916.38,3.0,0.47407,0.00034,16.12376]
[1778232586329,28.55,79916.03,3.0,0.47395,0.00034,16.12337]
[1778232589810,28.55,79909.85,3.0,0.47182,0.00034,16.11625]
[1778232590187,28.55,79909.85,3.0,0.47182,0.00034,16.11625]
[1778232590460,28.55,79909.86,3.0,0.47182,0.00034,16.11626]
[1778232594358,28.55,79909.48,3.0,0.47169,0.00034,16.11582]
[1778232594539,28.55,79909.48,3.0,0.47169,0.00034,16.11582]
[1778232594869,28.55,79909.48,3.0,0.47169,0.00034,16.11582]
[1778232595663,28.55,79908.6,3.0,0.47139,0.00034,16.11477]
[1778232595795,28.55,79887.76,3.0,0.46422,0.00034,16.08711]
[1778232597902,28.55,79887.76,3.0,0.46422,0.00034,16.0871]
[1778232597904,28.55,79887.76,3.0,0.46422,0.00034,16.0871]
[1778232597910,28.55,79887.76,3.0,0.46422,0.00034,16.0871]
[1778232597082,28.54,79875.1,3.0,0.45987,0.00034,16.06777]
[1778232597932,28.54,79875.1,3.0,0.45987,0.00034,16.06777]
[1778232597970,28.54,79875.1,3.0,0.45987,0.00034,16.06777]
[1778232598065,28.54,79875.1,3.0,0.45987,0.00034,16.06777]
[1778232598089,28.54,79875.1,3.0,0.45987,0.00034,16.06777]
[1778232598273,28.54,79875.1,3.0,0.45987,0.00034,16.06777]
[1778232598294,28.54,79875.1,3.0,0.45987,0.00034,16.06777]
[1778232598487,28.54,79875.1,3.0,0.45987,0.00034,16.06777]
[1778232598504,28.54,79875.1,3.0,0.45987,0.00034,16.06777]
[1778232598701,28.54,79875.1,3.0,0.45987,0.00034,16.06777]
[1778232598709,28.54,79875.1,3.0,0.45987,0.00034,16.06777]
[1778232598935,28.54,79879.34,3.0,0.46132,0.00034,16.07446]
[1778232598943,28.54,79879.34,3.0,0.46132,0.00034,16.07446]
[1778232599158,28.54,79879.34,3.0,0.46132,0.00034,16.07446]
[1778232599174,28.54,79879.34,3.0,0.46132,0.00034,16.07446]
[1778232599412,28.54,79879.34,3.0,0.46132,0.00034,16.07446]
[1778232599431,28.54,79879.34,3.0,0.46132,0.00034,16.07446]
[1778232599625,28.54,79879.34,3.0,0.46132,0.00034,16.07446]
[1778232599638,28.54,79879.34,3.0,0.46132,0.00034,16.07446]
[1778232599835,28.54,79879.34,3.0,0.46132,0.00034,16.07446]
[1778232599869,28.54,79879.17,3.0,0.46126,0.00034,16.07419]
[1778232600822,28.54,79879.17,3.0,0.46126,0.00034,16.07419]
[1778232600833,28.54,79879.17,3.0,0.46126,0.00034,16.07419]
[1778232600916,28.54,79879.66,3.0,0.46143,0.00034,16.07495]
[1778232601000,28.54,79879.66,3.0,0.46143,0.00034,16.07495]
[1778232601008,28.54,79879.66,3.0,0.46143,0.00034,16.07495]
[1778232601011,28.54,79879.66,3.0,0.46143,0.00034,16.07495]
[1778232601021,28.54,79879.66,3.0,0.46143,0.00034,16.07495]
[1778232601040,28.54,79879.66,3.0,0.46143,0.00034,16.07495]
[1778232601112,28.54,79879.66,3.0,0.46143,0.00034,16.07495]
[1778232601126,28.54,79879.66,3.0,0.46143,0.00034,16.07495]
[1778232601311,28.54,79879.66,3.0,0.46143,0.00034,16.07495]
[1778232601339,28.54,79879.66,3.0,0.46143,0.00034,16.07495]
[1778232601350,28.54,79879.66,3.0,0.46143,0.00034,16.07495]
[1778232601413,28.54,79871.36,3.0,0.45858,0.00034,16.06169]
[1778232601942,28.54,79871.36,3.0,0.45858,0.00034,16.06169]
[1778232601979,28.54,79871.36,3.0,0.45858,0.00034,16.06169]
[1778232601998,28.54,79871.36,3.0,0.45858,0.00034,16.06169]
[1778232602017,28.54,79871.36,3.0,0.45858,0.00034,16.06169]
[1778232602136,28.54,79871.36,3.0,0.45858,0.00034,16.06169]
[1778232602149,28.54,79871.36,3.0,0.45858,0.00034,16.06169]
[1778232602333,28.54,79871.36,3.0,0.45858,0.00034,16.06169]
[1778232602534,28.54,79871.36,3.0,0.45858,0.00034,16.06169]
[1778232602543,28.54,79871.36,3.0,0.45858,0.00034,16.06169]
[1778232602545,28.54,79871.36,3.0,0.45858,0.00034,16.06169]
[1778232602573,28.54,79868.44,3.0,0.45758,0.00034,16.05683]
[1778232603527,28.54,79868.44,3.0,0.45758,0.00034,16.05683]
[1778232603531,28.54,79868.44,3.0,0.45758,0.00034,16.05683]
[1778232603542,28.54,79868.44,3.0,0.45758,0.00034,16.05683]
[1778232603554,28.54,79868.44,3.0,0.45758,0.00034,16.05683]
[1778232603567,28.54,79868.44,3.0,0.45758,0.00034,16.05683]
[1778232603587,28.54,79868.44,3.0,0.45758,0.00034,16.05683]
[1778232603773,28.54,79868.44,3.0,0.45758,0.00034,16.05683]
[1778232603874,28.55,79882.79,3.0,0.46251,0.00034,16.07974]
[1778232604227,28.55,79882.79,3.0,0.46251,0.00034,16.07974]
[1778232604250,28.55,79882.79,3.0,0.46251,0.00034,16.07974]
[1778232604908,28.55,79882.79,3.0,0.46251,0.00034,16.07974]
[1778232604444,28.55,79888.84,3.0,0.46459,0.00034,16.08867]
[1778232604992,28.55,79888.84,3.0,0.46459,0.00034,16.08867]
[1778232605146,28.55,79888.84,3.0,0.46459,0.00034,16.08867]
[1778232610187,28.55,79890.43,3.0,0.46514,0.00034,16.09095]
[1778232615223,28.55,79891.99,3.0,0.46568,0.00034,16.09316]
[1778232617375,28.55,79893.23,3.0,0.4661,0.00034,16.09489]
[1778232617407,28.55,79893.23,3.0,0.4661,0.00034,16.09489]
[1778232617476,28.55,79895.45,3.0,0.46687,0.00034,16.09794]
[1778232619128,28.55,79895.45,3.0,0.46687,0.00034,16.09794]
[1778232621492,28.55,79896.03,3.0,0.46707,0.00034,16.09872]
[1778232621519,28.55,79896.03,3.0,0.46707,0.00034,16.09872]
[1778232621593,28.55,79898.97,3.0,0.46808,0.00034,16.10265]
[1778232624744,28.55,79898.99,3.0,0.46809,0.00034,16.10267]
[1778232624836,28.55,79900.98,3.0,0.46877,0.00034,16.10527]
[1778232626780,28.55,79900.98,3.0,0.46877,0.00034,16.10527]
[1778232626821,28.55,79900.98,3.0,0.46877,0.00034,16.10527]
[1778232626922,28.55,79901.01,3.0,0.46878,0.00034,16.1053]
[1778232627249,28.55,79901.01,3.0,0.46878,0.00034,16.1053]
[1778232627275,28.55,79901.01,3.0,0.46878,0.00034,16.1053]
[1778232627492,28.55,79901.01,3.0,0.46878,0.00034,16.1053]
[1778232627512,28.55,79901.01,3.0,0.46878,0.00034,16.1053]
[1778232627860,28.55,79901.01,3.0,0.46878,0.00034,16.1053]
[1778232627871,28.55,79901.01,3.0,0.46878,0.00034,16.1053]
[1778232627961,28.55,79900.9,3.0,0.46874,0.00034,16.10516]
[1778232628220,28.55,79900.9,3.0,0.46874,0.00034,16.10516]
[1778232628257,28.55,79900.9,3.0,0.46874,0.00034,16.10516]
[1778232628453,28.55,79900.9,3.0,0.46874,0.00034,16.10516]
[1778232628474,28.55,79900.9,3.0,0.46874,0.00034,16.10516]
[1778232628671,28.55,79900.9,3.0,0.46874,0.00034,16.10516]
[1778232628682,28.55,79900.9,3.0,0.46874,0.00034,16.10516]
[1778232628912,28.55,79900.9,3.0,0.46874,0.00034,16.10516]
[1778232628925,28.55,79900.9,3.0,0.46874,0.00034,16.10516]
[1778232628693,28.55,79900.96,3.0,0.46876,0.00034,16.10523]
[1778232629117,28.55,79900.96,3.0,0.46876,0.00034,16.10523]
[1778232629131,28.55,79900.96,3.0,0.46876,0.00034,16.10523]
[1778232629323,28.55,79900.96,3.0,0.46876,0.00034,16.10523]
[1778232629430,28.55,79901.53,3.0,0.46896,0.00034,16.10597]
[1778232630748,28.55,79901.53,3.0,0.46896,0.00034,16.10597]
[1778232630833,28.55,79901.6,3.0,0.46898,0.00034,16.10605]
[1778232636373,28.54,79901.0,3.0,0.46876,0.00034,16.09926]
[1778232637379,28.54,79905.31,3.0,0.47024,0.00034,16.10473]
[1778232642416,28.54,79904.82,3.0,0.47007,0.00034,16.1041]
[1778232647451,28.54,79901.29,3.0,0.46885,0.00034,16.09961]
[1778232652484,28.53,79900.7,3.0,0.46864,0.00034,16.09883]
[1778232655504,28.53,79895.23,3.0,0.46675,0.00034,16.09155]
[1778232660543,28.53,79899.44,3.0,0.4682,0.00034,16.09718]
[1778232664572,28.53,79903.4,3.0,0.46956,0.00034,16.10228]
[1778232669611,28.53,79902.43,3.0,0.46923,0.00034,16.10103]
[1778232674650,28.52,79903.18,3.0,0.46948,0.00034,16.10197]
[1778232679683,28.52,79901.31,3.0,0.46883,0.00034,16.09956]
[1778232684717,28.52,79901.24,3.0,0.4688,0.00034,16.09946]
[1778232689755,28.52,79900.78,3.0,0.46864,0.00034,16.09886]
[1778232693780,28.51,79893.97,3.0,0.46628,0.00034,16.08371]
[1778232694787,28.51,79889.85,3.0,0.46486,0.00034,16.07792]
[1778232699822,28.51,79891.21,3.0,0.46533,0.00034,16.07986]
[1778232704857,28.51,79892.41,3.0,0.46574,0.00034,16.08154]
[1778232710899,28.51,79893.9,3.0,0.46625,0.00034,16.08361]
[1778232715939,28.51,79894.09,3.0,0.46632,0.00034,16.08387]
[1778232716673,28.51,79894.09,3.0,0.46632,0.00034,16.08387]
[1778232716989,28.51,79893.7,3.0,0.46618,0.00034,16.08333]
[1778232722005,28.51,79894.54,3.0,0.46647,0.00034,16.08448]
[1778232727005,28.51,79895.25,3.0,0.46671,0.00034,16.08545]
[1778232732011,28.51,79895.58,3.0,0.46683,0.00034,16.08589]
[1778232737025,28.51,79895.79,3.0,0.4669,0.00034,16.08617]
[1778232742050,28.5,79895.93,3.0,0.46694,0.00034,16.08635]
[1778232743437,28.5,79894.92,3.0,0.46659,0.00034,16.08497]
[1778232743444,28.5,79894.92,3.0,0.46659,0.00034,16.08497]
[1778232744031,28.5,79896.06,3.0,0.46699,0.00034,16.08652]
[1778232747229,28.5,79895.36,3.0,0.46674,0.00034,16.08556]
[1778232747436,28.5,79895.21,3.0,0.46669,0.00034,16.08536]
[1778232748726,28.5,79887.41,3.0,0.464,0.00034,16.07433]
[1778232750178,28.5,79883.54,3.0,0.46267,0.00034,16.06859]
[1778232755213,28.5,79882.71,3.0,0.46237,0.00034,16.06132]
[1778232760493,28.5,79881.87,3.0,0.46208,0.00034,16.06004]
[1778232762276,28.5,79881.87,3.0,0.46208,0.00034,16.06005]
[1778232762314,28.5,79881.87,3.0,0.46208,0.00034,16.06005]
[1778232764277,28.5,79876.07,3.0,0.46008,0.00034,16.05099]
[1778232765392,28.5,79876.07,3.0,0.46008,0.00034,16.05099]
[1778232765802,28.5,79876.07,3.0,0.46008,0.00034,16.05099]
[1778232765806,28.5,79876.07,3.0,0.46008,0.00034,16.05099]
[1778232766016,28.5,79874.66,3.0,0.4596,0.00034,16.04873]
[1778232767044,28.5,79868.62,3.0,0.45752,0.00034,16.03876]
[1778232770050,28.5,79871.33,3.0,0.45845,0.00034,16.04329]
[1778232770060,28.5,79871.33,3.0,0.45845,0.00034,16.04329]
[1778232770964,28.51,79873.12,3.0,0.45907,0.00034,16.04623]
[1778232775972,28.51,79872.9,3.0,0.459,0.00034,16.04588]
[1778232777125,28.51,79869.41,3.0,0.4578,0.00034,16.04011]
[1778232782052,28.51,79870.16,3.0,0.45806,0.00034,16.04139]
[1778232782053,28.51,79870.24,3.0,0.45809,0.00034,16.04153]
[1778232787111,28.52,79868.82,3.0,0.45761,0.00034,16.03917]
[1778232792160,28.52,79868.52,3.0,0.45751,0.00034,16.03871]
[1778232797163,28.53,79870.41,3.0,0.45817,0.00034,16.04191]
[1778232802196,28.53,79870.61,3.0,0.45825,0.00034,16.04228]
[1778232807197,28.54,79870.94,3.0,0.45837,0.00034,16.04286]
[1778232812211,28.54,79870.37,3.0,0.45817,0.00034,16.03592]
[1778232816158,28.55,79865.25,3.0,0.45641,0.00034,16.0273]
[1778232817100,28.55,79859.62,3.0,0.45448,0.00034,16.01743]
[1778232821048,28.55,79864.64,3.0,0.45621,0.00034,16.0263]
[1778232826066,28.56,79867.05,3.0,0.45705,0.00034,16.03046]
[1778232831082,28.56,79868.39,3.0,0.45752,0.00034,16.03277]
[1778232836114,28.57,79869.24,3.0,0.45782,0.00034,16.03424]
[1778232837497,28.57,79868.31,3.0,0.45751,0.00034,16.0327]
[1778232837510,28.57,79868.31,3.0,0.45751,0.00034,16.0327]
[1778232837701,28.57,79868.31,3.0,0.45751,0.00034,16.0327]
[1778232837935,28.57,79867.51,3.0,0.45723,0.00034,16.03135]
[1778232839321,28.57,79867.51,3.0,0.45724,0.00034,16.03136]
[1778232840103,28.58,79870.6,3.0,0.4583,0.00034,16.03655]
[1778232840626,28.58,79870.6,3.0,0.4583,0.00034,16.03655]
[1778232840812,28.58,79870.6,3.0,0.4583,0.00034,16.03655]
[1778232842827,28.58,79878.73,3.0,0.4611,0.00034,16.04963]
[1778232847865,28.58,79872.73,3.0,0.45905,0.00034,16.0401]
[1778232849877,28.59,79877.19,3.0,0.46058,0.00034,16.04726]
[1778232851889,28.59,79881.36,3.0,0.46202,0.00034,16.05374]
[1778232854929,28.59,79881.46,3.0,0.46206,0.00034,16.0539]
[1778232855030,28.59,79882.06,3.0,0.46227,0.00034,16.05483]
[1778232860954,28.6,79884.78,3.0,0.46321,0.00034,16.05895]
[1778232865989,28.61,79885.87,3.0,0.4636,0.00034,16.0606]
[1778232871143,28.61,79884.9,3.0,0.46327,0.00034,16.0592]
[1778232874045,28.62,79889.29,3.0,0.46477,0.00034,16.05958]
[1778232879079,28.62,79887.75,3.0,0.46425,0.00034,16.05739]
[1778232884116,28.62,79890.77,3.0,0.46529,0.00034,16.06171]
[1778232886840,28.62,79891.48,3.0,0.46553,0.00034,16.06271]
[1778232887137,28.62,79891.57,3.0,0.46556,0.00034,16.06284]
[1778232892172,28.62,79891.29,3.0,0.46547,0.00034,16.06245]
[1778232897208,28.63,79889.64,3.0,0.4649,0.00034,16.06012]
[1778232902243,28.63,79892.0,3.0,0.46571,0.00034,16.06345]
[1778232907277,28.63,79891.26,3.0,0.46546,0.00034,16.06242]
[1778232912312,28.63,79891.04,3.0,0.46538,0.00034,16.06211]
[1778232917350,28.63,79889.96,3.0,0.46501,0.00034,16.06058]
[1778232919427,28.63,79890.82,3.0,0.46531,0.00034,16.0618]
[1778232920219,28.63,79890.8,3.0,0.4653,0.00034,16.06177]
[1778232920353,28.63,79890.8,3.0,0.4653,0.00034,16.06177]
[1778232920475,28.63,79896.07,3.0,0.46711,0.00034,16.06904]
[1778232925212,28.65,79900.14,3.0,0.46854,0.00034,16.07451]
[1778232932589,28.67,79900.27,3.0,0.46861,0.00034,16.07477]
[1778232935476,28.68,79905.66,3.0,0.47046,0.00034,16.0756]
[1778232937310,28.68,79906.01,3.0,0.47059,0.00034,16.07603]
[1778232937326,28.68,79906.01,3.0,0.47059,0.00034,16.07603]
[1778232938175,28.68,79905.04,3.0,0.47025,0.00034,16.07484]
[1778232938623,28.68,79905.04,3.0,0.47025,0.00034,16.07484]
[1778232939211,28.68,79904.87,3.0,0.4702,0.00034,16.07463]
[1778232940159,28.68,79900.92,3.0,0.46884,0.00034,16.06965]
[1778232941158,28.68,79896.3,3.0,0.46726,0.00034,16.06359]
[1778232945159,28.69,79895.36,3.0,0.46694,0.00034,16.06233]
[1778232945273,28.69,79896.49,3.0,0.46733,0.00034,16.06386]
[1778232950303,28.69,79898.18,3.0,0.46791,0.00034,16.06612]
[1778232955324,28.7,79900.57,3.0,0.46874,0.00034,16.06925]
[1778232960355,28.7,79902.51,3.0,0.4694,0.00034,16.07173]
[1778232965390,28.7,79900.85,3.0,0.46884,0.00034,16.06963]
[1778232970406,28.71,79899.8,3.0,0.46849,0.00034,16.06831]
[1778232975408,28.71,79899.24,3.0,0.4683,0.00034,16.0676]
[1778232980440,28.72,79900.21,3.0,0.46864,0.00034,16.06886]
[1778232985456,28.72,79899.96,3.0,0.46856,0.00034,16.06855]
[1778232990471,28.72,79900.0,3.0,0.46857,0.00034,16.06861]
[1778232995472,28.72,79902.57,3.0,0.46944,0.00034,16.06588]
[1778233000490,28.72,79901.78,3.0,0.46917,0.00034,16.06489]
[1778233002212,28.73,79897.82,3.0,0.46782,0.00034,16.05976]
[1778233007262,28.75,79895.23,3.0,0.46696,0.00034,16.05642]
[1778233012282,28.77,79894.12,3.0,0.46661,0.00034,16.05499]
[1778233017283,28.77,79894.45,3.0,0.46672,0.00034,16.05546]
[1778233018296,28.78,79889.76,3.0,0.46513,0.00034,16.04902]
[1778233018507,28.78,79889.76,3.0,0.46513,0.00034,16.04902]
[1778233019250,28.78,79884.2,3.0,0.46323,0.00034,16.041]
[1778233021297,28.79,79880.16,3.0,0.46186,0.00034,16.03498]
[1778233021400,28.79,79880.16,3.0,0.46186,0.00034,16.03498]
[1778233022245,28.79,79879.36,3.0,0.46159,0.00034,16.03379]
[1778233024134,28.8,79876.35,3.0,0.46057,0.00034,16.02916]
[1778233024267,28.8,79875.77,3.0,0.46039,0.00034,16.02829]
[1778233025309,28.81,79869.58,3.0,0.45828,0.00034,16.01838]
[1778233026332,28.82,79864.87,3.0,0.45669,0.00034,16.01058]
[1778233031338,28.88,79860.85,3.0,0.45543,0.00034,16.00414]
[1778233036349,28.93,79857.69,3.0,0.45445,0.00034,15.99902]
[1778233037367,28.95,79862.08,3.0,0.45596,0.00034,16.00678]
[1778233042373,28.95,79858.66,3.0,0.45481,0.00034,16.00089]
[1778233047398,28.96,79855.53,3.0,0.45376,0.00034,15.99539]
[1778233050332,28.96,79850.94,3.0,0.45221,0.00034,15.98708]
[1778233053298,28.98,79844.76,3.0,0.45013,0.00034,15.96959]
[1778233054333,28.98,79840.78,3.0,0.44879,0.00034,15.96195]
[1778233059340,29.0,79841.07,3.0,0.44893,0.00034,15.96274]
[1778233064366,29.01,79842.47,3.0,0.44942,0.00034,15.96552]
[1778233064377,29.01,79846.22,3.0,0.45069,0.00034,15.9727]
[1778233069394,29.01,79848.45,3.0,0.45145,0.00034,15.97691]
[1778233070373,29.02,79852.46,3.0,0.45281,0.00034,15.98431]
[1778233075377,29.02,79853.2,3.0,0.45306,0.00034,15.98567]
[1778233076314,29.02,79856.7,3.0,0.45424,0.00034,15.99194]
[1778233078280,29.02,79861.22,3.0,0.45578,0.00034,15.99983]
[1778233083314,29.02,79861.25,3.0,0.45579,0.00034,15.9999]
[1778233088340,29.02,79861.99,3.0,0.45605,0.00034,16.00118]
[1778233093390,29.03,79861.46,3.0,0.45587,0.00034,16.00029]
[1778233098396,29.03,79861.25,3.0,0.4558,0.00034,15.99995]
[1778233103425,29.03,79861.07,3.0,0.45574,0.00034,15.99965]
[1778233103851,29.03,79861.29,3.0,0.45582,0.00034,16.00003]
[1778233104104,29.03,79861.29,3.0,0.45582,0.00034,16.00003]
[1778233104115,29.03,79861.29,3.0,0.45582,0.00034,16.00003]
[1778233104198,29.03,79865.4,3.0,0.45721,0.00034,16.00699]
[1778233105845,29.03,79873.38,3.0,0.45991,0.00034,16.01994]
[1778233106749,29.03,79876.93,3.0,0.46112,0.00034,16.02547]
[1778233112713,29.03,79878.66,3.0,0.46169,0.00034,16.02206]
[1778233117750,29.03,79879.48,3.0,0.46196,0.00034,16.0233]
[1778233118867,29.03,79873.96,3.0,0.46009,0.00034,16.0148]
[1778233121775,29.03,79870.09,3.0,0.45878,0.00034,16.00864]
[1778233126811,29.03,79868.22,3.0,0.45815,0.00034,16.00561]
[1778233131845,29.03,79868.06,3.0,0.4581,0.00034,16.00536]
[1778233135873,29.03,79863.92,3.0,0.4567,0.00034,15.99849]
[1778233141403,29.04,79865.0,3.0,0.45707,0.00034,16.00032]
[1778233146514,29.04,79866.23,3.0,0.45749,0.00034,16.0024]
[1778233147304,29.04,79866.23,3.0,0.45749,0.00034,16.0024]
[1778233147478,29.04,79865.96,3.0,0.4574,0.00034,16.00196]
[1778233149385,29.04,79856.97,3.0,0.45436,0.00034,15.98656]
[1778233150454,29.04,79856.97,3.0,0.45436,0.00034,15.98656]
[1778233150465,29.04,79856.97,3.0,0.45436,0.00034,15.98656]
[1778233150463,29.04,79853.06,3.0,0.45304,0.00034,15.97959]
[1778233151411,29.04,79852.88,3.0,0.45298,0.00034,15.97927]
[1778233156437,29.05,79853.0,3.0,0.45303,0.00034,15.97953]
[1778233160255,29.05,79853.38,3.0,0.45317,0.00034,15.98027]
[1778233160338,29.06,79853.54,3.0,0.45323,0.00034,15.98057]
[1778233160628,29.06,79853.54,3.0,0.45323,0.00034,15.98057]
[1778233161052,29.06,79853.54,3.0,0.45323,0.00034,15.98057]
[1778233166086,29.06,79852.55,3.0,0.4529,0.00034,15.97881]
[1778233171121,29.06,79853.32,3.0,0.45314,0.00034,15.97417]
[1778233176157,29.07,79853.73,3.0,0.45329,0.00034,15.97494]
[1778233181191,29.07,79856.67,3.0,0.45429,0.00034,15.9802]
[1778233186234,29.07,79856.47,3.0,0.45422,0.00034,15.97987]
[1778233191264,29.07,79856.69,3.0,0.4543,0.00034,15.98029]
[1778233197305,29.08,79856.48,3.0,0.45424,0.00034,15.97994]
[1778233202339,29.08,79855.45,3.0,0.45389,0.00034,15.97813]
[1778233207461,29.08,79854.57,3.0,0.4536,0.00034,15.97656]
[1778233209572,29.08,79849.78,3.0,0.45198,0.00034,15.96789]
[1778233209960,29.08,79849.78,3.0,0.45198,0.00034,15.96789]
[1778233210505,29.09,79845.62,3.0,0.45058,0.00034,15.96015]
[1778233211495,29.08,79841.09,3.0,0.44905,0.00034,15.95146]
[1778233212448,29.08,79837.48,3.0,0.44783,0.00034,15.94437]
[1778233212671,29.08,79837.48,3.0,0.44783,0.00034,15.94437]
[1778233212679,29.08,79837.48,3.0,0.44783,0.00034,15.94437]
[1778233213090,29.08,79837.48,3.0,0.44783,0.00034,15.94437]
[1778233213415,29.08,79837.48,3.0,0.44783,0.00034,15.94436]
[1778233218454,29.08,79834.3,3.0,0.44675,0.00034,15.93794]
[1778233223486,29.07,79830.89,3.0,0.44559,0.00034,15.93094]
[1778233228521,29.07,79828.75,3.0,0.44486,0.00034,15.92646]
[1778233233556,29.06,79828.69,3.0,0.44481,0.00034,15.92021]
[1778233239599,29.06,79828.87,3.0,0.44486,0.00034,15.92052]
[1778233245641,29.05,79827.5,3.0,0.44438,0.00034,15.91759]
[1778233251645,29.05,79826.32,3.0,0.44397,0.00034,15.91504]
[1778233255024,29.05,79831.61,3.0,0.44575,0.00034,15.92604]
[1778233256416,29.05,79831.61,3.0,0.44575,0.00034,15.92604]
[1778233256517,29.05,79832.48,3.0,0.44605,0.00034,15.92783]
[1778233256686,29.05,79832.48,3.0,0.44605,0.00034,15.92783]
[1778233256764,29.05,79835.84,3.0,0.44718,0.00034,15.93464]
[1778233257966,29.05,79835.84,3.0,0.44718,0.00034,15.93464]
[1778233258041,29.05,79833.29,3.0,0.44632,0.00034,15.92949]
[1778233261007,29.05,79831.58,3.0,0.44575,0.00034,15.92599]
[1778233261020,29.05,79831.58,3.0,0.44575,0.00034,15.92599]
[1778233261075,29.05,79830.79,3.0,0.44548,0.00034,15.92435]
[1778233266788,29.04,79828.67,3.0,0.44475,0.00034,15.91987]
[1778233271034,29.04,79823.39,3.0,0.44296,0.00034,15.90863]
[1778233276050,29.03,79821.19,3.0,0.44221,0.00034,15.90383]
[1778233280643,29.03,79825.07,3.0,0.44351,0.00034,15.91215]
[1778233281965,29.03,79826.14,3.0,0.44387,0.00034,15.91441]
[1778233282049,29.03,79829.06,3.0,0.44485,0.00034,15.92055]
[1778233287939,29.04,79831.61,3.0,0.44573,0.00034,15.92593]
[1778233291374,29.04,79828.17,3.0,0.44455,0.00034,15.91273]
[1778233297437,29.03,79827.52,3.0,0.44433,0.00034,15.91133]
[1778233297626,29.03,79827.52,3.0,0.44433,0.00034,15.91133]
[1778233297725,29.03,79827.33,3.0,0.44426,0.00034,15.9109]
[1778233298505,29.03,79834.97,3.0,0.44684,0.00034,15.92668]
[1778233299166,29.03,79842.65,3.0,0.44944,0.00034,15.94185]
[1778233299677,29.03,79842.65,3.0,0.44944,0.00034,15.94185]
[1778233300630,29.04,79843.8,3.0,0.44983,0.00034,15.94409]
[1778233305686,29.04,79844.46,3.0,0.45007,0.00034,15.94541]
[1778233310715,29.05,79845.71,3.0,0.4505,0.00034,15.94785]
[1778233315743,29.05,79846.11,3.0,0.45065,0.00034,15.94866]
[1778233320768,29.06,79846.32,3.0,0.45073,0.00034,15.94911]
[1778233325804,29.07,79846.16,3.0,0.45069,0.00034,15.94886]
[1778233330845,29.07,79846.61,3.0,0.45085,0.00034,15.94976]
[1778233335861,29.08,79846.58,3.0,0.45085,0.00034,15.94975]
[1778233340872,29.08,79846.35,3.0,0.45078,0.00034,15.94936]
[1778233345919,29.09,79845.25,3.0,0.45042,0.00034,15.94733]
[1778233350933,29.09,79845.4,3.0,0.45048,0.00034,15.94766]
[1778233355986,29.09,79845.95,3.0,0.45065,0.00034,15.94268]
[1778233361046,29.1,79845.86,3.0,0.45063,0.00034,15.94256]
[1778233366049,29.1,79844.62,3.0,0.45022,0.00034,15.94025]
[1778233371083,29.11,79846.12,3.0,0.45074,0.00034,15.94314]
[1778233376108,29.11,79846.48,3.0,0.45087,0.00034,15.94387]
[1778233381157,29.12,79845.3,3.0,0.45048,0.00034,15.94169]
[1778233386205,29.12,79844.56,3.0,0.45024,0.00034,15.94033]
[1778233391224,29.13,79846.0,3.0,0.45073,0.00034,15.9431]
[1778233396257,29.13,79846.3,3.0,0.45085,0.00034,15.94371]
[1778233401264,29.14,79845.9,3.0,0.45072,0.00034,15.94301]
[1778233406292,29.14,79846.03,3.0,0.45077,0.00034,15.9433]
[1778233411332,29.15,79846.51,3.0,0.45094,0.00034,15.94424]
[1778233416405,29.15,79846.71,3.0,0.451,0.00034,15.93859]
[1778233421443,29.16,79845.92,3.0,0.45074,0.00034,15.93715]
[1778233426480,29.16,79845.11,3.0,0.45048,0.00034,15.93567]
[1778233431541,29.17,79845.96,3.0,0.45077,0.00034,15.93733]
[1778233436570,29.18,79846.55,3.0,0.45099,0.00034,15.9385]
[1778233441611,29.18,79847.34,3.0,0.45127,0.00034,15.94005]
[1778233446639,29.19,79848.1,3.0,0.45154,0.00034,15.94152]
[1778233451639,29.2,79848.91,3.0,0.45182,0.00034,15.94308]
[1778233456653,29.21,79849.25,3.0,0.45195,0.00034,15.94377]
[1778233461663,29.21,79849.61,3.0,0.45208,0.00034,15.94449]
[1778233466684,29.22,79849.22,3.0,0.45196,0.00034,15.94384]
[1778233467837,29.22,79853.33,3.0,0.45335,0.00034,15.95131]
[1778233472843,29.23,79854.91,3.0,0.45388,0.00034,15.9481]
[1778233477864,29.23,79854.48,3.0,0.45374,0.00034,15.94738]
[1778233478729,29.23,79854.48,3.0,0.45374,0.00034,15.94738]
[1778233478768,29.23,79852.46,3.0,0.45306,0.00034,15.94378]
[1778233479727,29.23,79848.16,3.0,0.45161,0.00034,15.93594]
[1778233480934,29.23,79847.12,3.0,0.45126,0.00034,15.934]
[1778233481798,29.23,79847.06,3.0,0.45124,0.00034,15.93388]
[1778233486765,29.22,79843.36,3.0,0.44998,0.00034,15.92685]
[1778233487298,29.22,79843.36,3.0,0.44998,0.00034,15.92685]
[1778233487302,29.22,79843.36,3.0,0.44998,0.00034,15.92685]
[1778233487386,29.22,79842.86,3.0,0.44981,0.00034,15.9259]
[1778233493381,29.21,79840.89,3.0,0.44913,0.00034,15.92204]
[1778233499688,29.21,79839.51,3.0,0.44865,0.00034,15.91927]
[1778233499781,29.21,79839.78,3.0,0.44874,0.00034,15.91982]
[1778233500000,29.21,79839.78,3.0,0.44874,0.00034,15.91982]
[1778233501742,29.21,79839.78,3.0,0.44874,0.00034,15.91982]
[1778233502430,29.21,79841.45,3.0,0.44931,0.00034,15.92307]
[1778233508478,29.21,79842.49,3.0,0.44967,0.00034,15.92511]
[1778233515527,29.22,79843.76,3.0,0.45011,0.00034,15.92759]
[1778233520603,29.22,79844.4,3.0,0.45033,0.00034,15.92881]
[1778233525772,29.23,79843.65,3.0,0.45009,0.00034,15.92745]
[1778233531639,29.23,79843.97,3.0,0.45019,0.00034,15.92205]
[1778233534039,29.23,79844.66,3.0,0.45042,0.00034,15.92335]
[1778233534048,29.23,79844.66,3.0,0.45042,0.00034,15.92335]
[1778233534660,29.23,79843.29,3.0,0.44995,0.00034,15.92074]
[1778233536780,29.23,79841.06,3.0,0.4492,0.00034,15.91645]
[1778233537682,29.23,79837.24,3.0,0.44791,0.00034,15.90898]
[1778233540702,29.22,79833.26,3.0,0.44656,0.00034,15.901]
[1778233540916,29.22,79833.26,3.0,0.44656,0.00034,15.901]
[1778233541710,29.22,79833.08,3.0,0.4465,0.00034,15.90063]
[1778233546383,29.22,79830.23,3.0,0.44554,0.00034,15.8948]
[1778233546393,29.22,79830.23,3.0,0.44554,0.00034,15.8948]
[1778233546744,29.22,79829.84,3.0,0.4454,0.00034,15.89396]
[1778233549765,29.21,79823.25,3.0,0.44317,0.00034,15.88011]
[1778233554800,29.2,79820.18,3.0,0.44212,0.00034,15.87341]
[1778233555340,29.2,79820.18,3.0,0.44212,0.00034,15.87341]
[1778233555808,29.2,79819.01,3.0,0.44173,0.00034,15.87085]
[1778233560842,29.2,79816.53,3.0,0.44088,0.00034,15.86531]
[1778233565876,29.19,79817.85,3.0,0.4413,0.00034,15.86812]
[1778233573897,29.18,79817.13,3.0,0.44104,0.00034,15.86639]
[1778233579647,29.17,79816.08,3.0,0.44067,0.00034,15.864]
[1778233584727,29.17,79814.81,3.0,0.44023,0.00034,15.86111]
[1778233592059,29.15,79815.93,3.0,0.44056,0.00034,15.85733]
[1778233593066,29.15,79810.01,3.0,0.43856,0.00034,15.84396]
[1778233596582,29.15,79807.89,3.0,0.43785,0.00034,15.83906]
[1778233596679,29.15,79807.89,3.0,0.43784,0.00034,15.83904]
[1778233602409,29.15,79809.07,3.0,0.43823,0.00034,15.84171]
[1778233603558,29.14,79800.64,3.0,0.43539,0.00034,15.82189]
[1778233604464,29.14,79800.64,3.0,0.43539,0.00034,15.82189]
[1778233604475,29.14,79800.64,3.0,0.43539,0.00034,15.82189]
[1778233604794,29.14,79795.58,3.0,0.43368,0.00034,15.80957]
[1778233610185,29.14,79794.84,3.0,0.43342,0.00034,15.80767]
[1778233615221,29.13,79794.88,3.0,0.43343,0.00034,15.8077]
[1778233620515,29.13,79795.58,3.0,0.43365,0.00034,15.80937]
[1778233622960,29.13,79791.26,3.0,0.43219,0.00034,15.7986]
[1778233627988,29.12,79791.34,3.0,0.43221,0.00034,15.79871]
[1778233632996,29.11,79788.22,3.0,0.43114,0.00034,15.79074]
[1778233633678,29.11,79788.22,3.0,0.43114,0.00034,15.79074]
[1778233633683,29.11,79788.22,3.0,0.43114,0.00034,15.79074]
[1778233633830,29.11,79787.04,3.0,0.43074,0.00034,15.78771]
[1778233639463,29.11,79784.59,3.0,0.42991,0.00034,15.78131]
[1778233645430,29.1,79781.76,3.0,0.42893,0.00034,15.77376]
[1778233650468,29.09,79780.08,3.0,0.42834,0.00034,15.76921]
[1778233655503,29.08,79778.96,3.0,0.42792,0.00034,15.75998]
[1778233660538,29.07,79777.09,3.0,0.42727,0.00034,15.75487]
[1778233665539,29.07,79776.23,3.0,0.42697,0.00034,15.75246]
[1778233672453,29.06,79773.9,3.0,0.42616,0.00034,15.74602]
[1778233673736,29.06,79769.97,3.0,0.42483,0.00034,15.73521]
[1778233675715,29.06,79769.97,3.0,0.42483,0.00034,15.73519]
[1778233675724,29.06,79769.97,3.0,0.42483,0.00034,15.73519]
[1778233675751,29.05,79769.38,3.0,0.42463,0.00034,15.73354]
[1778233678665,29.05,79762.1,3.0,0.42218,0.00034,15.71309]
[1778233683698,29.05,79763.65,3.0,0.42269,0.00034,15.71741]
[1778233688731,29.05,79761.25,3.0,0.42187,0.00034,15.71052]
[1778233693746,29.04,79763.45,3.0,0.42261,0.00034,15.71672]
[1778233695033,29.04,79767.86,3.0,0.42409,0.00034,15.72907]
[1778233700048,29.04,79765.95,3.0,0.42344,0.00034,15.72368]
[1778233705080,29.04,79766.34,3.0,0.42356,0.00034,15.72474]
[1778233710149,29.04,79766.01,3.0,0.42345,0.00034,15.72376]
[1778233715167,29.03,79765.75,3.0,0.42332,0.00034,15.71684]
[1778233720185,29.03,79765.53,3.0,0.42324,0.00034,15.71618]
[1778233725189,29.03,79765.37,3.0,0.42318,0.00034,15.7157]
[1778233730222,29.03,79764.79,3.0,0.42298,0.00034,15.71403]
[1778233735318,29.03,79764.67,3.0,0.42294,0.00034,15.71367]
[1778233738977,29.03,79764.33,3.0,0.42282,0.00034,15.7127]
[1778233739025,29.03,79764.33,3.0,0.42282,0.00034,15.7127]
[1778233740963,29.03,79768.42,3.0,0.4242,0.00034,15.72413]
[1778233746019,29.03,79771.86,3.0,0.42535,0.00034,15.73361]
[1778233749167,29.03,79774.69,3.0,0.42631,0.00034,15.74133]
[1778233750038,29.03,79775.96,3.0,0.42673,0.00034,15.74476]
[1778233753137,29.02,79777.69,3.0,0.42731,0.00034,15.74938]
[1778233754038,29.02,79778.6,3.0,0.42762,0.00034,15.75179]
[1778233755031,29.02,79782.93,3.0,0.42907,0.00034,15.7632]
[1778233756039,29.02,79788.14,3.0,0.43083,0.00034,15.77666]
[1778233759965,29.02,79789.49,3.0,0.43127,0.00034,15.78005]
[1778233759994,29.02,79791.45,3.0,0.43193,0.00034,15.78499]
[1778233760981,29.02,79800.36,3.0,0.43494,0.00034,15.807]
[1778233762001,29.02,79806.33,3.0,0.43696,0.00034,15.82123]
[1778233765955,29.01,79811.12,3.0,0.43857,0.00034,15.83232]
[1778233770994,29.01,79814.25,3.0,0.43962,0.00034,15.83943]
[1778233772383,29.01,79816.88,3.0,0.44049,0.00034,15.83924]
[1778233772389,29.01,79816.88,3.0,0.44049,0.00034,15.83924]
[1778233773072,29.01,79817.6,3.0,0.44073,0.00034,15.84084]
[1778233778088,29.01,79818.74,3.0,0.44111,0.00034,15.84335]
[1778233783099,29.01,79818.5,3.0,0.44103,0.00034,15.8428]
[1778233788118,29.0,79817.78,3.0,0.44077,0.00034,15.84114]
[1778233793177,29.0,79816.67,3.0,0.44039,0.00034,15.8386]
[1778233798206,28.99,79814.63,3.0,0.43969,0.00034,15.83396]
[1778233800667,28.99,79814.69,3.0,0.43971,0.00034,15.83408]
[1778233801093,28.99,79814.69,3.0,0.43971,0.00034,15.83408]
[1778233801085,28.99,79814.73,3.0,0.43972,0.00034,15.83416]
[1778233802035,28.99,79808.05,3.0,0.43745,0.00034,15.81878]
[1778233803071,28.99,79800.94,3.0,0.43504,0.00034,15.80186]
[1778233803969,28.99,79800.94,3.0,0.43504,0.00034,15.80186]
[1778233803978,28.99,79800.94,3.0,0.43504,0.00034,15.80186]
[1778233804015,28.99,79799.73,3.0,0.43463,0.00034,15.79891]
[1778233809076,28.99,79797.1,3.0,0.43373,0.00034,15.7924]
[1778233814109,28.98,79797.92,3.0,0.434,0.00034,15.79432]
[1778233817104,28.98,79803.6,3.0,0.43591,0.00034,15.80802]
[1778233822106,28.97,79806.55,3.0,0.4369,0.00034,15.81496]
[1778233827124,28.97,79805.64,3.0,0.43658,0.00034,15.81273]
[1778233832151,28.96,79806.52,3.0,0.43684,0.00034,15.80863]
[1778233837153,28.96,79809.31,3.0,0.43777,0.00034,15.81511]
[1778233842078,28.95,79802.46,3.0,0.43544,0.00034,15.79883]
[1778233843061,28.95,79797.15,3.0,0.43364,0.00034,15.78586]
[1778233844051,28.95,79793.5,3.0,0.4324,0.00034,15.77676]
[1778233849105,28.95,79795.04,3.0,0.43292,0.00034,15.78056]
[1778233854191,28.94,79796.21,3.0,0.4333,0.00034,15.78339]
[1778233859208,28.94,79798.27,3.0,0.43399,0.00034,15.78841]
[1778233864258,28.94,79798.94,3.0,0.43421,0.00034,15.78999]
[1778233869332,28.93,79801.36,3.0,0.43502,0.00034,15.79582]
[1778233874094,28.93,79806.22,3.0,0.43666,0.00034,15.80741]
[1778233877165,28.93,79810.84,3.0,0.43822,0.00034,15.81821]
[1778233878164,28.93,79814.68,3.0,0.43952,0.00034,15.82702]
[1778233883164,28.92,79814.62,3.0,0.4395,0.00034,15.82685]
[1778233888237,28.92,79815.36,3.0,0.43974,0.00034,15.82848]
[1778233893312,28.92,79814.73,3.0,0.4395,0.00034,15.8209]
[1778233898315,28.91,79813.58,3.0,0.4391,0.00034,15.81823]
[1778233898593,28.91,79813.58,3.0,0.4391,0.00034,15.81823]
[1778233898711,28.91,79813.58,3.0,0.4391,0.00034,15.81823]
[1778233898844,28.91,79813.58,3.0,0.4391,0.00034,15.81823]
[1778233898977,28.91,79813.58,3.0,0.4391,0.00034,15.81823]
[1778233899049,28.91,79813.58,3.0,0.4391,0.00034,15.81823]
[1778233899068,28.91,79813.58,3.0,0.4391,0.00034,15.81823]
[1778233899229,28.91,79817.39,3.0,0.44039,0.00034,15.82687]
[1778233899265,28.91,79817.39,3.0,0.44039,0.00034,15.82687]
[1778233900235,28.91,79828.2,3.0,0.44407,0.00034,15.85046]
[1778233901595,28.91,79828.2,3.0,0.44407,0.00034,15.85046]
[1778233902117,28.91,79828.2,3.0,0.44407,0.00034,15.85046]
[1778233902136,28.91,79833.83,3.0,0.44599,0.00034,15.8622]
[1778233904123,28.91,79833.42,3.0,0.44585,0.00034,15.86135]
[1778233904198,28.91,79833.49,3.0,0.44587,0.00034,15.86148]
[1778233907588,28.91,79832.67,3.0,0.44558,0.00034,15.85976]
[1778233907693,28.91,79832.67,3.0,0.44558,0.00034,15.85976]
[1778233907704,28.91,79832.67,3.0,0.44558,0.00034,15.85976]
[1778233907908,28.91,79831.61,3.0,0.44522,0.00034,15.85756]
[1778233910688,28.91,79829.68,3.0,0.44456,0.00034,15.85351]
[1778233910718,28.91,79827.04,3.0,0.44366,0.00034,15.8479]
[1778233914814,28.9,79823.29,3.0,0.44238,0.00034,15.83977]
[1778233916013,28.9,79823.29,3.0,0.44238,0.00034,15.83977]
[1778233916221,28.9,79822.04,3.0,0.44195,0.00034,15.83702]
[1778233921239,28.9,79820.92,3.0,0.44156,0.00034,15.83451]
[1778233922285,28.9,79816.66,3.0,0.44011,0.00034,15.82499]
[1778233926256,28.89,79822.76,3.0,0.44218,0.00034,15.83851]
[1778233931277,28.89,79823.1,3.0,0.44229,0.00034,15.83921]
[1778233936285,28.89,79822.86,3.0,0.4422,0.00034,15.83865]
[1778233940205,28.89,79817.5,3.0,0.44037,0.00034,15.82675]
[1778233941254,28.89,79813.62,3.0,0.43905,0.00034,15.81793]
[1778233946284,28.88,79815.93,3.0,0.43983,0.00034,15.82316]
[1778233946584,28.88,79815.93,3.0,0.43983,0.00034,15.82316]
[1778233946650,28.88,79815.93,3.0,0.43983,0.00034,15.82316]
[1778233946819,28.88,79814.15,3.0,0.43922,0.00034,15.8191]
[1778233948572,28.88,79820.8,3.0,0.44148,0.00034,15.83404]
[1778233949578,28.88,79826.0,3.0,0.44325,0.00034,15.84537]
[1778233950698,28.88,79826.0,3.0,0.44325,0.00034,15.84537]
[1778233951204,28.88,79825.96,3.0,0.44321,0.00034,15.83917]
[1778233954188,28.88,79821.87,3.0,0.44182,0.00034,15.83025]
[1778233959211,28.88,79821.77,3.0,0.44178,0.00034,15.83]
[1778233964217,28.87,79821.79,3.0,0.44178,0.00034,15.83001]
[1778233969231,28.87,79821.38,3.0,0.44163,0.00034,15.82907]
[1778233970256,28.87,79826.34,3.0,0.44332,0.00034,15.83985]
[1778233974279,28.87,79830.74,3.0,0.44483,0.00034,15.84923]
[1778233977984,28.88,79831.78,3.0,0.44519,0.00034,15.85144]
[1778233978227,28.88,79831.96,3.0,0.44525,0.00034,15.85182]
[1778233979986,28.88,79832.39,3.0,0.4454,0.00034,15.85273]
[1778233979996,28.88,79832.39,3.0,0.4454,0.00034,15.85273]
[1778233980087,28.88,79832.39,3.0,0.4454,0.00034,15.85275]
[1778233981938,28.88,79833.09,3.0,0.44565,0.00034,15.85422]
[1778233982317,28.88,79831.64,3.0,0.44515,0.00034,15.85121]
[1778233984092,28.88,79824.17,3.0,0.4426,0.00034,15.83529]
[1778233985732,28.88,79824.63,3.0,0.44276,0.00034,15.83628]
[1778233985742,28.88,79824.63,3.0,0.44276,0.00034,15.83628]
[1778233986223,28.88,79824.43,3.0,0.44269,0.00034,15.83584]
[1778233991249,28.88,79822.62,3.0,0.44207,0.00034,15.83186]
[1778233991253,28.87,79818.11,3.0,0.44053,0.00034,15.82185]
[1778233992278,28.87,79814.39,3.0,0.43926,0.00034,15.81341]
[1778233994303,28.87,79813.24,3.0,0.43886,0.00034,15.81076]
[1778233994309,28.87,79813.24,3.0,0.43886,0.00034,15.81076]
[1778233995218,28.87,79813.11,3.0,0.43881,0.00034,15.81043]
[1778233996380,28.87,79812.97,3.0,0.43876,0.00034,15.81009]
[1778233997309,28.87,79815.0,3.0,0.43945,0.00034,15.81474]
[1778233998927,28.87,79819.65,3.0,0.44104,0.00034,15.82521]
[1778234003962,28.87,79821.61,3.0,0.4417,0.00034,15.82952]
[1778234009093,28.86,79821.45,3.0,0.44164,0.00034,15.82915]
[1778234011172,28.86,79820.84,3.0,0.44143,0.00034,15.82779]
[1778234011238,28.86,79822.8,3.0,0.44208,0.00034,15.82599]
[1778234016322,28.86,79826.84,3.0,0.44345,0.00034,15.83471]
[1778234018958,28.86,79826.71,3.0,0.4434,0.00034,15.83442]
[1778234019277,28.86,79827.7,3.0,0.44374,0.00034,15.83653]
[1778234021452,28.86,79830.38,3.0,0.44466,0.00034,15.84225]
[1778234021459,28.86,79830.38,3.0,0.44466,0.00034,15.84225]
[1778234022278,28.86,79831.78,3.0,0.44514,0.00034,15.84519]
[1778234023164,28.86,79831.78,3.0,0.44514,0.00034,15.84519]
[1778234023356,28.86,79832.28,3.0,0.44531,0.00034,15.84625]
[1778234024802,28.86,79832.28,3.0,0.44531,0.00034,15.84625]
[1778234024810,28.86,79832.28,3.0,0.44531,0.00034,15.84625]
[1778234025109,28.87,79839.55,3.0,0.4478,0.00034,15.8611]
[1778234028369,28.87,79842.44,3.0,0.4488,0.00034,15.86686]
[1778234028379,28.87,79842.44,3.0,0.4488,0.00034,15.86686]
[1778234029139,28.87,79842.5,3.0,0.44882,0.00034,15.86699]
[1778234033172,28.88,79853.33,3.0,0.45253,0.00034,15.88761]
[1778234033492,28.88,79853.33,3.0,0.45253,0.00034,15.88761]
[1778234034367,28.88,79856.19,3.0,0.45351,0.00034,15.89282]
[1778234035045,28.88,79856.19,3.0,0.45351,0.00034,15.89282]
[1778234035193,28.88,79855.93,3.0,0.45343,0.00034,15.89236]
[1778234037609,28.88,79853.99,3.0,0.45277,0.00034,15.88885]
[1778234038332,28.88,79851.81,3.0,0.45202,0.00034,15.88485]
[1778234043343,28.89,79850.72,3.0,0.45166,0.00034,15.88287]
[1778234048362,28.89,79849.18,3.0,0.45114,0.00034,15.88004]
[1778234053384,28.9,79848.48,3.0,0.45092,0.00034,15.87878]
[1778234057144,28.91,79848.16,3.0,0.45082,0.00034,15.87823]
[1778234057152,28.91,79848.16,3.0,0.45082,0.00034,15.87823]
[1778234057337,28.91,79849.05,3.0,0.45112,0.00034,15.87992]
[1778234062372,28.91,79848.87,3.0,0.45108,0.00034,15.87964]
[1778234068108,28.92,79847.79,3.0,0.45072,0.00034,15.87766]
[1778234075463,28.93,79849.21,3.0,0.4512,0.00034,15.87436]
[1778234080577,28.94,79848.64,3.0,0.45102,0.00034,15.87334]
[1778234086540,28.95,79848.63,3.0,0.45104,0.00034,15.87341]
[1778234091575,28.95,79849.36,3.0,0.4513,0.00034,15.87484]
[1778234096610,28.96,79849.35,3.0,0.4513,0.00034,15.87487]
[1778234101644,28.97,79848.82,3.0,0.45114,0.00034,15.87394]
[1778234106681,28.97,79846.26,3.0,0.45027,0.00034,15.86915]
[1778234112099,28.98,79845.86,3.0,0.45015,0.00034,15.86843]
[1778234118187,28.98,79847.02,3.0,0.45056,0.00034,15.87072]
[1778234120779,28.99,79842.51,3.0,0.44903,0.00034,15.86211]
[1778234125825,29.0,79842.21,3.0,0.44895,0.00034,15.8616]
[1778234131855,29.01,79843.2,3.0,0.44928,0.00034,15.85753]
[1778234136891,29.02,79845.13,3.0,0.44995,0.00034,15.86132]
[1778234141926,29.02,79845.15,3.0,0.44997,0.00034,15.86144]
[1778234142775,29.02,79845.15,3.0,0.44997,0.00034,15.86144]
[1778234142780,29.02,79845.15,3.0,0.44997,0.00034,15.86144]
[1778234142932,29.02,79844.97,3.0,0.44992,0.00034,15.86111]
[1778234145605,29.02,79844.65,3.0,0.4498,0.00034,15.86048]
[1778234145613,29.02,79844.65,3.0,0.4498,0.00034,15.86048]
[1778234145954,29.02,79844.56,3.0,0.44977,0.00034,15.8603]
[1778234150988,29.02,79843.47,3.0,0.4494,0.00034,15.85817]
[1778234153001,29.02,79847.06,3.0,0.45061,0.00034,15.86502]
[1778234158039,29.01,79844.94,3.0,0.44988,0.00034,15.86094]
[1778234163074,29.01,79844.33,3.0,0.44967,0.00034,15.85972]
[1778234168108,29.0,79844.69,3.0,0.44978,0.00034,15.86037]
[1778234173146,29.0,79845.26,3.0,0.44997,0.00034,15.86142]
[1778234173818,29.0,79845.26,3.0,0.44997,0.00034,15.86142]
[1778234174434,29.0,79844.87,3.0,0.44984,0.00034,15.86071]
[1778234179440,29.01,79844.11,3.0,0.4496,0.00034,15.85932]
[1778234179481,29.01,79838.69,3.0,0.44775,0.00034,15.84872]
[1778234180023,29.01,79838.69,3.0,0.44775,0.00034,15.84872]
[1778234180034,29.01,79838.69,3.0,0.44775,0.00034,15.84872]
[1778234181522,29.01,79834.78,3.0,0.44642,0.00034,15.84083]
[1778234182969,29.01,79833.97,3.0,0.44614,0.00034,15.83917]
[1778234182979,29.01,79833.97,3.0,0.44614,0.00034,15.83917]
[1778234183428,29.01,79834.18,3.0,0.44621,0.00034,15.8396]
[1778234186210,29.01,79833.88,3.0,0.44611,0.00034,15.83897]
[1778234186216,29.01,79833.88,3.0,0.44611,0.00034,15.83897]
[1778234186311,29.01,79834.04,3.0,0.44616,0.00034,15.83928]
[1778234192214,29.0,79833.07,3.0,0.44582,0.00034,15.83726]
[1778234198321,29.0,79831.72,3.0,0.44533,0.00034,15.8283]
[1778234203355,28.99,79831.21,3.0,0.44515,0.00034,15.82719]
[1778234208391,28.99,79831.05,3.0,0.44509,0.00034,15.82681]
[1778234211364,28.99,79829.69,3.0,0.44462,0.00034,15.82396]
[1778234211374,28.99,79829.69,3.0,0.44462,0.00034,15.82396]
[1778234211412,28.99,79829.19,3.0,0.44445,0.00034,15.8229]
[1778234213426,28.99,79823.4,3.0,0.44248,0.00034,15.81052]
[1778234218461,28.98,79824.45,3.0,0.44283,0.00034,15.81277]
[1778234223496,28.98,79825.2,3.0,0.44308,0.00034,15.81435]
[1778234228155,28.98,79825.37,3.0,0.44313,0.00034,15.81469]
[1778234228531,28.98,79825.41,3.0,0.44314,0.00034,15.81477]
[1778234228966,28.98,79825.41,3.0,0.44314,0.00034,15.81477]
[1778234229541,28.98,79827.81,3.0,0.44396,0.00034,15.81989]
[1778234230545,28.98,79833.29,3.0,0.44583,0.00034,15.83135]
[1778234231775,28.98,79835.86,3.0,0.44671,0.00034,15.83661]
[1778234231785,28.98,79835.86,3.0,0.44671,0.00034,15.83661]
[1778234232561,28.98,79836.19,3.0,0.44682,0.00034,15.83729]
[1778234237569,28.99,79838.2,3.0,0.44752,0.00034,15.84139]
[1778234244383,29.0,79840.45,3.0,0.4483,0.00034,15.84593]
[1778234245961,29.0,79841.95,3.0,0.44881,0.00034,15.8489]
[1778234245967,29.0,79841.95,3.0,0.44881,0.00034,15.8489]
[1778234246369,29.0,79842.0,3.0,0.44883,0.00034,15.84901]
[1778234248767,29.0,79843.95,3.0,0.4495,0.00034,15.85282]
[1778234248780,29.0,79843.95,3.0,0.4495,0.00034,15.85282]
[1778234249499,29.0,79847.61,3.0,0.45075,0.00034,15.85982]
[1778234254521,29.01,79847.86,3.0,0.45082,0.00034,15.85422]
[1778234259540,29.01,79847.82,3.0,0.45082,0.00034,15.85418]
[1778234264584,29.01,79846.31,3.0,0.45031,0.00034,15.85136]
[1778234264564,29.01,79841.11,3.0,0.44854,0.00034,15.84132]
[1778234265571,29.02,79837.43,3.0,0.44729,0.00034,15.83404]
[1778234268028,29.02,79837.84,3.0,0.44744,0.00034,15.83489]
[1778234268061,29.02,79838.64,3.0,0.44771,0.00034,15.83649]
[1778234269851,29.02,79838.64,3.0,0.44771,0.00034,15.83648]
[1778234269860,29.02,79838.64,3.0,0.44771,0.00034,15.83648]
[1778234270232,29.02,79838.45,3.0,0.44764,0.00034,15.83611]
[1778234275862,29.03,79839.44,3.0,0.448,0.00034,15.83816]
[1778234280898,29.03,79840.5,3.0,0.44837,0.00034,15.84032]
[1778234285932,29.04,79840.77,3.0,0.44847,0.00034,15.84091]
[1778234290966,29.05,79840.43,3.0,0.44837,0.00034,15.84031]
[1778234296008,29.04,79840.85,3.0,0.44851,0.00034,15.84111]
[1778234301038,29.05,79841.76,3.0,0.44883,0.00034,15.84295]
[1778234306558,29.06,79844.29,3.0,0.4497,0.00034,15.8479]
[1778234312116,29.06,79844.46,3.0,0.44975,0.00034,15.84218]
[1778234317150,29.07,79844.24,3.0,0.44968,0.00034,15.84181]
[1778234322185,29.07,79844.25,3.0,0.4497,0.00034,15.84188]
[1778234327220,29.08,79844.34,3.0,0.44974,0.00034,15.8421]
[1778234332256,29.08,79844.21,3.0,0.4497,0.00034,15.8419]
[1778234337316,29.09,79845.17,3.0,0.45004,0.00034,15.84379]
[1778234342331,29.09,79846.06,3.0,0.45035,0.00034,15.84552]
[1778234345346,29.09,79850.08,3.0,0.45172,0.00034,15.85308]
[1778234350384,29.1,79849.6,3.0,0.45157,0.00034,15.85222]
[1778234352692,29.1,79853.79,3.0,0.45299,0.00034,15.85991]
[1778234353510,29.1,79853.79,3.0,0.45299,0.00034,15.85991]
[1778234353646,29.1,79854.4,3.0,0.4532,0.00034,15.86101]
[1778234359448,29.1,79857.14,3.0,0.45414,0.00034,15.86593]
[1778234364482,29.11,79855.33,3.0,0.45353,0.00034,15.86274]
[1778234370858,29.11,79854.22,3.0,0.45316,0.00034,15.86077]
[1778234373847,29.11,79853.49,3.0,0.4529,0.00034,15.85338]
[1778234374718,29.11,79855.77,3.0,0.45367,0.00034,15.85749]
[1778234375655,29.11,79860.41,3.0,0.45525,0.00034,15.86564]
[1778234380706,29.12,79859.71,3.0,0.45502,0.00034,15.86444]
[1778234385710,29.12,79860.38,3.0,0.45525,0.00034,15.86562]
[1778234388686,29.12,79855.71,3.0,0.45367,0.00034,15.85744]
[1778234393718,29.13,79853.73,3.0,0.453,0.00034,15.85393]
[1778234393791,29.13,79853.73,3.0,0.453,0.00034,15.85393]
[1778234393809,29.13,79853.73,3.0,0.453,0.00034,15.85393]
[1778234394693,29.13,79851.37,3.0,0.4522,0.00034,15.84965]
[1778234399727,29.13,79848.34,3.0,0.45119,0.00034,15.84411]
[1778234404763,29.14,79849.26,3.0,0.45151,0.00034,15.84587]
[1778234407939,29.14,79850.62,3.0,0.45198,0.00034,15.84841]
[1778234408691,29.14,79852.97,3.0,0.45278,0.00034,15.85271]
[1778234410668,29.14,79861.73,3.0,0.45575,0.00034,15.86814]
[1778234412750,29.15,79866.93,3.0,0.45752,0.00034,15.87688]
[1778234417760,29.15,79868.57,3.0,0.45808,0.00034,15.87959]
[1778234421804,29.15,79872.2,3.0,0.45932,0.00034,15.88545]
[1778234426813,29.15,79873.27,3.0,0.45969,0.00034,15.88715]
[1778234430807,29.15,79877.18,3.0,0.46102,0.00034,15.89323]
[1778234430868,29.15,79877.18,3.0,0.46102,0.00034,15.89323]
[1778234431183,29.15,79877.18,3.0,0.46102,0.00034,15.89323]
[1778234431804,29.15,79878.09,3.0,0.46131,0.00034,15.88853]
[1778234433699,29.15,79886.96,3.0,0.46433,0.00034,15.90156]
[1778234433914,29.15,79886.96,3.0,0.46433,0.00034,15.90156]
[1778234434773,29.14,79889.78,3.0,0.46528,0.00034,15.90548]
[1778234439786,29.13,79892.71,3.0,0.46626,0.00034,15.90943]
[1778234443222,29.12,79896.09,3.0,0.4674,0.00034,15.91391]
[1778234443248,29.12,79896.09,3.0,0.4674,0.00034,15.91391]
[1778234444737,29.11,79900.24,3.0,0.46881,0.00034,15.91925]
[1778234449755,29.11,79902.43,3.0,0.46955,0.00034,15.92198]
[1778234454767,29.07,79901.82,3.0,0.46929,0.00034,15.92107]
[1778234459768,29.04,79901.44,3.0,0.46912,0.00034,15.92048]
[1778234460769,29.04,79896.9,3.0,0.46757,0.00034,15.91463]
[1778234465773,29.03,79896.06,3.0,0.46728,0.00034,15.91351]
[1778234470794,29.03,79897.53,3.0,0.46777,0.00034,15.91542]
[1778234474757,29.02,79891.02,3.0,0.46554,0.00034,15.90664]
[1778234476337,29.02,79890.19,3.0,0.46525,0.00034,15.90548]
[1778234476347,29.02,79890.19,3.0,0.46525,0.00034,15.90548]
[1778234476844,29.02,79889.65,3.0,0.46507,0.00034,15.90472]
[1778234481854,29.02,79889.25,3.0,0.46493,0.00034,15.90414]
[1778234486858,29.01,79890.7,3.0,0.46542,0.00034,15.90615]
[1778234491902,29.01,79894.16,3.0,0.46658,0.00034,15.90477]
[1778234496942,29.0,79894.76,3.0,0.46678,0.00034,15.90555]
[1778234501965,29.0,79891.65,3.0,0.4657,0.00034,15.9013]
[1778234506973,28.99,79893.48,3.0,0.46632,0.00034,15.90378]
[1778234511991,28.99,79892.14,3.0,0.46586,0.00034,15.90192]
[1778234517016,28.98,79892.29,3.0,0.4659,0.00034,15.90211]
[1778234522039,28.98,79892.18,3.0,0.46586,0.00034,15.90193]
[1778234527051,28.97,79892.34,3.0,0.4659,0.00034,15.90213]
[1778234528879,28.97,79899.02,3.0,0.46819,0.00034,15.91103]
[1778234529786,28.97,79902.6,3.0,0.46942,0.00034,15.91558]
[1778234534828,28.96,79903.88,3.0,0.46985,0.00034,15.91715]
[1778234537860,28.96,79904.21,3.0,0.46996,0.00034,15.91754]
[1778234538859,28.95,79905.86,3.0,0.47052,0.00034,15.91955]
[1778234543884,28.95,79905.62,3.0,0.47043,0.00034,15.91924]
[1778234544225,28.94,79908.78,3.0,0.47151,0.00034,15.92302]
[1778234544260,28.94,79908.78,3.0,0.47151,0.00034,15.92302]
[1778234544307,28.94,79908.78,3.0,0.47151,0.00034,15.92302]
[1778234544344,28.94,79908.78,3.0,0.47151,0.00034,15.92302]
[1778234544427,28.94,79908.78,3.0,0.47151,0.00034,15.92302]
[1778234544500,28.94,79908.78,3.0,0.47151,0.00034,15.92302]
[1778234544544,28.94,79908.78,3.0,0.47151,0.00034,15.92302]
[1778234544693,28.94,79908.78,3.0,0.47151,0.00034,15.92302]
[1778234544749,28.94,79908.78,3.0,0.47151,0.00034,15.92302]
[1778234544895,28.94,79908.78,3.0,0.47151,0.00034,15.92302]
[1778234544848,28.94,79918.54,3.0,0.47487,0.00034,15.934]
[1778234545748,28.94,79918.57,3.0,0.47488,0.00034,15.93403]
[1778234546291,28.94,79918.57,3.0,0.47488,0.00034,15.93403]
[1778234546295,28.94,79918.57,3.0,0.47488,0.00034,15.93403]
[1778234546755,28.94,79921.6,3.0,0.47592,0.00034,15.9372]
[1778234547218,28.94,79921.6,3.0,0.47592,0.00034,15.9372]
[1778234547762,28.95,79924.84,3.0,0.47703,0.00034,15.94048]
[1778234550346,28.95,79925.22,3.0,0.47717,0.00034,15.94086]
[1778234550351,28.95,79925.22,3.0,0.47717,0.00034,15.94086]
[1778234550916,28.95,79925.12,3.0,0.47713,0.00034,15.94076]
[1778234555962,28.95,79925.06,3.0,0.4771,0.00034,15.93463]
[1778234558878,28.95,79929.17,3.0,0.47852,0.00034,15.93861]
[1778234563891,28.96,79928.16,3.0,0.47818,0.00034,15.93767]
[1778234565915,28.97,79927.93,3.0,0.47811,0.00034,15.93746]
[1778234566895,28.97,79935.59,3.0,0.48074,0.00034,15.94443]
[1778234567902,28.97,79941.93,3.0,0.48292,0.00034,15.94967]
[1778234568909,28.97,79946.56,3.0,0.48451,0.00034,15.95319]
[1778234569733,28.97,79946.56,3.0,0.48451,0.00034,15.95319]
[1778234569743,28.97,79946.56,3.0,0.48451,0.00034,15.95319]
[1778234569940,28.97,79948.13,3.0,0.48505,0.00034,15.95433]
[1778234574950,28.96,79950.13,3.0,0.48574,0.00034,15.95573]
[1778234577550,28.96,79954.03,3.0,0.48708,0.00034,15.95834]
[1778234579015,28.96,79957.77,3.0,0.48836,0.00034,15.96067]
[1778234584782,28.96,79959.0,3.0,0.48879,0.00034,15.9614]
[1778234584827,28.96,79960.52,3.0,0.48931,0.00034,15.96228]
[1778234585897,28.96,79964.13,3.0,0.49055,0.00034,15.96426]
[1778234589437,28.96,79967.12,3.0,0.49158,0.00034,15.96577]
[1778234589449,28.96,79967.12,3.0,0.49158,0.00034,15.96577]
[1778234589856,28.96,79967.35,3.0,0.49166,0.00034,15.96589]
[1778234590286,28.96,79967.35,3.0,0.49166,0.00034,15.96589]
[1778234590331,28.96,79967.35,3.0,0.49166,0.00034,15.96589]
[1778234590358,28.96,79969.22,3.0,0.4923,0.00034,15.96678]
[1778234592073,28.96,79962.06,3.0,0.48984,0.00034,15.96314]
[1778234593080,28.96,79957.2,3.0,0.48817,0.00034,15.96033]
[1778234596247,28.96,79956.53,3.0,0.48794,0.00034,15.95992]
[1778234596271,28.96,79956.53,3.0,0.48794,0.00034,15.95992]
[1778234596294,28.96,79956.53,3.0,0.48794,0.00034,15.95992]
[1778234596310,28.96,79960.65,3.0,0.48936,0.00034,15.96235]
[1778234597110,28.96,79965.12,3.0,0.49089,0.00034,15.96477]
[1778234598643,28.96,79973.71,3.0,0.49385,0.00034,15.96875]
[1778234604157,28.97,79969.24,3.0,0.49231,0.00034,15.96679]
[1778234606173,28.97,79964.7,3.0,0.49075,0.00034,15.96456]
[1778234611209,28.97,79964.06,3.0,0.49053,0.00034,15.95816]
[1778234616245,28.97,79967.12,3.0,0.49158,0.00034,15.95971]
[1778234620610,28.97,79963.22,3.0,0.49024,0.00034,15.95771]
[1778234626314,28.97,79964.79,3.0,0.49078,0.00034,15.95853]
[1778234631351,28.97,79966.17,3.0,0.49125,0.00034,15.95924]
[1778234636386,28.97,79965.74,3.0,0.4911,0.00034,15.95902]
[1778234641419,28.97,79965.04,3.0,0.49086,0.00034,15.95866]
[1778234643919,28.97,79979.41,3.0,0.49581,0.00034,15.96484]
[1778234645363,28.97,79979.41,3.0,0.49581,0.00034,15.96484]
[1778234645391,28.97,79979.41,3.0,0.49581,0.00034,15.96484]
[1778234645545,28.97,79979.41,3.0,0.49581,0.00034,15.96484]
[1778234645670,28.97,79979.41,3.0,0.49581,0.00034,15.96484]
[1778234645877,28.97,79979.41,3.0,0.49581,0.00034,15.96484]
[1778234645921,28.97,79984.28,3.0,0.49748,0.00034,15.96638]
[1778234646058,28.97,79984.28,3.0,0.49748,0.00034,15.96638]
[1778234646148,28.97,79984.28,3.0,0.49748,0.00034,15.96638]
[1778234646260,28.97,79984.28,3.0,0.49748,0.00034,15.96638]
[1778234646292,28.97,79984.28,3.0,0.49748,0.00034,15.96638]
[1778234646465,28.97,79984.28,3.0,0.49748,0.00034,15.96638]
[1778234646500,28.97,79984.28,3.0,0.49748,0.00034,15.96638]
[1778234646669,28.97,79984.28,3.0,0.49748,0.00034,15.96638]
[1778234646677,28.97,79984.28,3.0,0.49748,0.00034,15.96638]
[1778234646878,28.97,79984.28,3.0,0.49748,0.00034,15.96638]
[1778234646910,28.97,79984.28,3.0,0.49748,0.00034,15.96638]
[1778234646980,28.97,79986.4,3.0,0.49821,0.00034,15.96696]
[1778234647158,28.97,79986.4,3.0,0.49821,0.00034,15.96696]
[1778234648683,28.97,79985.28,3.0,0.49783,0.00034,15.96666]
[1778234648687,28.97,79985.28,3.0,0.49783,0.00034,15.96666]
[1778234648721,28.97,79985.28,3.0,0.49783,0.00034,15.96666]
[1778234648879,28.97,79982.78,3.0,0.49697,0.00034,15.96593]
[1778234649726,28.97,79982.78,3.0,0.49697,0.00034,15.96593]
[1778234649747,28.97,79980.78,3.0,0.49628,0.00034,15.9653]
[1778234653989,28.97,79974.78,3.0,0.49422,0.00034,15.96312]
[1778234655937,28.97,79974.78,3.0,0.49422,0.00034,15.96312]
[1778234655979,28.97,79974.06,3.0,0.49397,0.00034,15.96283]
[1778234660982,28.97,79975.04,3.0,0.4943,0.00034,15.96322]
[1778234665990,28.96,79973.98,3.0,0.49394,0.00034,15.96279]
[1778234670100,28.96,79977.99,3.0,0.49531,0.00034,15.96434]
[1778234673505,28.95,79981.45,3.0,0.4965,0.00034,15.95945]
[1778234673511,28.95,79981.45,3.0,0.4965,0.00034,15.95945]
[1778234674044,28.95,79983.23,3.0,0.49711,0.00034,15.96]
[1778234679054,28.95,79983.05,3.0,0.49705,0.00034,15.95994]
[1778234684107,28.94,79983.58,3.0,0.49723,0.00034,15.9601]
[1778234685510,28.94,79983.31,3.0,0.49714,0.00034,15.96002]
[1778234685900,28.94,79987.54,3.0,0.4986,0.00034,15.96118]
[1778234687041,28.94,79991.21,3.0,0.49986,0.00034,15.96201]
[1778234687105,28.94,79991.21,3.0,0.49986,0.00034,15.96201]
[1778234687750,28.94,79991.21,3.0,0.49986,0.00034,15.96201]
[1778234688841,28.94,79991.21,3.0,0.49986,0.00034,15.96201]
[1778234688859,28.93,79994.99,3.0,0.50116,0.00034,15.96269]
[1778234693910,28.92,79995.8,3.0,0.50144,0.00034,15.96282]
[1778234695089,28.92,79987.54,3.0,0.49859,0.00034,15.96118]
[1778234700106,28.91,79984.86,3.0,0.49766,0.00034,15.96047]
[1778234704126,28.9,79981.42,3.0,0.49647,0.00035,15.95943]
[1778234706430,28.89,79979.04,3.0,0.49565,0.00035,15.95863]
[1778234707089,28.89,79976.15,3.0,0.49465,0.00035,15.95757]
[1778234711014,28.89,79972.86,3.0,0.49352,0.00035,15.95624]
[1778234714035,28.89,79968.08,3.0,0.49187,0.00035,15.95408]
[1778234719037,28.89,79968.61,3.0,0.49205,0.00035,15.95433]
[1778234724086,28.88,79970.52,3.0,0.4927,0.00035,15.95521]
[1778234729130,28.87,79968.87,3.0,0.49213,0.00035,15.95444]
[1778234733085,28.86,79965.55,3.0,0.49097,0.00035,15.94674]
[1778234738101,28.86,79966.11,3.0,0.49116,0.00035,15.94702]
[1778234738112,28.86,79960.2,3.0,0.48912,0.00035,15.94382]
[1778234743141,28.85,79959.16,3.0,0.48876,0.00035,15.94321]
[1778234746560,28.85,79960.38,3.0,0.48918,0.00035,15.94392]
[1778234746572,28.85,79960.38,3.0,0.48918,0.00035,15.94392]
[1778234747140,28.85,79960.35,3.0,0.48917,0.00035,15.94391]
[1778234752149,28.85,79961.38,3.0,0.48953,0.00035,15.94449]
[1778234757177,28.85,79962.37,3.0,0.48987,0.00035,15.94504]
[1778234762178,28.85,79963.06,3.0,0.49011,0.00035,15.94542]
[1778234767223,28.85,79963.68,3.0,0.49032,0.00035,15.94575]
[1778234772235,28.85,79964.66,3.0,0.49066,0.00035,15.94627]
[1778234777259,28.85,79964.65,3.0,0.49065,0.00035,15.94626]
[1778234782270,28.85,79964.85,3.0,0.49072,0.00035,15.94637]
[1778234786244,28.85,79961.41,3.0,0.48953,0.00035,15.9445]
[1778234791256,28.85,79960.86,3.0,0.48934,0.00035,15.93812]
[1778234796259,28.84,79962.7,3.0,0.48997,0.00035,15.93914]
[1778234801267,28.84,79964.06,3.0,0.49044,0.00035,15.93988]
[1778234806281,28.84,79963.91,3.0,0.49039,0.00035,15.9398]
[1778234811318,28.84,79964.18,3.0,0.49048,0.00035,15.93994]
[1778234816337,28.84,79962.27,3.0,0.48982,0.00035,15.93891]
[1778234821397,28.84,79960.89,3.0,0.48934,0.00035,15.93813]
[1778234826400,28.84,79963.52,3.0,0.49025,0.00035,15.93959]
[1778234827265,28.84,79963.64,3.0,0.4903,0.00035,15.93965]
[1778234827271,28.84,79963.64,3.0,0.4903,0.00035,15.93965]
[1778234827277,28.84,79963.64,3.0,0.4903,0.00035,15.93965]
[1778234827303,28.84,79963.64,3.0,0.4903,0.00035,15.93965]
[1778234827429,28.84,79963.64,3.0,0.4903,0.00035,15.93965]
[1778234827455,28.84,79963.64,3.0,0.4903,0.00035,15.93965]
[1778234828163,28.84,79969.94,3.0,0.49248,0.00035,15.94279]
[1778234829139,28.84,79976.74,3.0,0.49483,0.00035,15.94564]
[1778234830211,28.84,79983.36,3.0,0.49712,0.00035,15.94788]
[1778234830763,28.84,79983.36,3.0,0.49712,0.00035,15.94788]
[1778234831162,28.84,79983.38,3.0,0.49713,0.00035,15.94789]
[1778234833355,28.84,79985.23,3.0,0.49777,0.00035,15.94842]
[1778234833382,28.84,79985.23,3.0,0.49777,0.00035,15.94842]
[1778234833797,28.84,79991.95,3.0,0.50009,0.00035,15.95001]
[1778234834327,28.84,79991.95,3.0,0.50009,0.00035,15.95001]
[1778234834778,28.84,79991.95,3.0,0.50009,0.00035,15.95001]
[1778234835550,28.84,79991.95,3.0,0.50009,0.00035,15.95001]
[1778234835785,28.84,79993.23,3.0,0.50053,0.00035,15.95025]
[1778234836336,28.84,79993.23,3.0,0.50053,0.00035,15.95025]
[1778234836342,28.84,79993.23,3.0,0.50053,0.00035,15.95025]
[1778234836344,28.84,79993.23,3.0,0.50053,0.00035,15.95025]
[1778234836800,28.84,79994.0,3.0,0.5008,0.00035,15.95039]
[1778234841827,28.84,79991.95,3.0,0.50009,0.00035,15.95001]
[1778234844854,28.84,79988.52,3.0,0.4989,0.00035,15.94927]
[1778234849883,28.84,79986.33,3.0,0.49815,0.00035,15.94872]
[1778234854918,28.84,79984.95,3.0,0.49767,0.00035,15.94227]
[1778234860045,28.84,79984.57,3.0,0.49753,0.00035,15.94216]
[1778234860142,28.84,79977.65,3.0,0.49514,0.00035,15.9399]
[1778234861120,28.84,79977.65,3.0,0.49514,0.00035,15.9399]
[1778234861235,28.84,79963.34,3.0,0.49018,0.00035,15.93341]
[1778234861339,28.84,79963.34,3.0,0.49018,0.00035,15.93341]
[1778234861385,28.84,79963.34,3.0,0.49018,0.00035,15.93341]
[1778234861528,28.84,79963.34,3.0,0.49018,0.00035,15.93341]
[1778234861777,28.84,79963.34,3.0,0.49018,0.00035,15.93341]
[1778234862067,28.84,79963.34,3.0,0.49018,0.00035,15.93341]
[1778234862076,28.84,79963.34,3.0,0.49018,0.00035,15.93341]
[1778234862147,28.84,79944.68,3.0,0.48372,0.00035,15.92125]
[1778234863185,28.84,79944.68,3.0,0.48372,0.00035,15.92125]
[1778234863212,28.84,79944.68,3.0,0.48372,0.00035,15.92125]
[1778234863247,28.84,79944.68,3.0,0.48372,0.00035,15.92125]
[1778234863982,28.84,79935.51,3.0,0.48055,0.00035,15.91375]
[1778234864457,28.84,79935.51,3.0,0.48055,0.00035,15.91375]
[1778234864468,28.84,79935.51,3.0,0.48055,0.00035,15.91375]
[1778234864479,28.84,79935.51,3.0,0.48055,0.00035,15.91375]
[1778234864501,28.84,79935.51,3.0,0.48055,0.00035,15.91375]
[1778234864989,28.84,79932.97,3.0,0.47967,0.00035,15.9115]
[1778234865997,28.84,79929.28,3.0,0.4784,0.00035,15.90809]
[1778234866480,28.84,79929.28,3.0,0.4784,0.00035,15.90809]
[1778234867003,28.84,79925.59,3.0,0.47712,0.00035,15.90451]
[1778234867964,28.84,79925.59,3.0,0.47712,0.00035,15.90451]
[1778234867974,28.84,79925.59,3.0,0.47712,0.00035,15.90451]
[1778234868269,28.84,79919.51,3.0,0.47502,0.00035,15.89827]
[1778234868721,28.84,79919.51,3.0,0.47502,0.00035,15.89827]
[1778234869159,28.84,79919.38,3.0,0.47498,0.00035,15.89813]
[1778234870408,28.84,79919.43,3.0,0.47499,0.00035,15.89818]
[1778234871069,28.84,79920.09,3.0,0.47522,0.00035,15.89888]
[1778234874930,28.84,79921.28,3.0,0.47563,0.00035,15.90012]
[1778234875060,28.84,79921.45,3.0,0.47569,0.00035,15.9003]
[1778234880096,28.84,79924.2,3.0,0.47664,0.00035,15.90311]
[1778234883013,28.83,79925.13,3.0,0.47696,0.00035,15.90404]
[1778234883026,28.83,79925.13,3.0,0.47696,0.00035,15.90404]
[1778234883193,28.83,79927.5,3.0,0.47778,0.00035,15.90637]
[1778234888209,28.83,79928.9,3.0,0.47826,0.00035,15.9077]
[1778234893220,28.82,79928.79,3.0,0.47821,0.00035,15.90759]
[1778234893295,28.82,79921.29,3.0,0.47562,0.00035,15.90009]
[1778234893367,28.82,79921.29,3.0,0.47562,0.00035,15.90009]
[1778234893374,28.82,79921.29,3.0,0.47562,0.00035,15.90009]
[1778234894242,28.82,79915.71,3.0,0.47369,0.00035,15.89408]
[1778234896099,28.82,79916.09,3.0,0.47382,0.00035,15.8945]
[1778234896105,28.82,79916.09,3.0,0.47382,0.00035,15.8945]
[1778234896284,28.82,79917.96,3.0,0.47446,0.00035,15.89655]
[1778234898482,28.82,79918.46,3.0,0.47464,0.00035,15.89708]
[1778234899260,28.82,79923.29,3.0,0.47631,0.00035,15.90215]
[1778234901279,28.82,79926.88,3.0,0.47755,0.00035,15.90573]
[1778234905718,28.81,79927.57,3.0,0.47778,0.00035,15.90639]
[1778234906280,28.81,79918.61,3.0,0.47468,0.00035,15.89722]
[1778234907286,28.81,79910.0,3.0,0.4717,0.00035,15.88751]
[1778234907779,28.81,79910.0,3.0,0.4717,0.00035,15.88751]
[1778234908296,28.81,79907.88,3.0,0.47096,0.00035,15.88498]
[1778234909303,28.81,79903.54,3.0,0.46946,0.00035,15.87963]
[1778234912324,28.81,79900.21,3.0,0.4683,0.00035,15.86929]
[1778234913177,28.81,79895.48,3.0,0.46666,0.00035,15.86302]
[1778234914547,28.81,79884.98,3.0,0.46303,0.00035,15.84816]
[1778234916906,28.81,79879.43,3.0,0.46112,0.00035,15.83978]
[1778234918223,28.81,79874.3,3.0,0.45934,0.00035,15.83171]
[1778234918903,28.81,79869.65,3.0,0.45774,0.00035,15.82412]
[1778234920344,28.81,79870.06,3.0,0.45788,0.00035,15.82481]
[1778234920393,28.81,79870.06,3.0,0.45788,0.00035,15.82481]
[1778234921168,28.81,79868.97,3.0,0.45751,0.00035,15.82301]
[1778234922701,28.81,79868.72,3.0,0.45742,0.00035,15.82259]
[1778234922715,28.81,79868.72,3.0,0.45742,0.00035,15.82259]
[1778234923278,28.82,79869.31,3.0,0.45763,0.00035,15.82358]
[1778234925326,28.82,79865.38,3.0,0.45628,0.00034,15.81697]
[1778234926267,28.82,79869.61,3.0,0.45774,0.00035,15.8241]
[1778234927304,28.82,79874.21,3.0,0.45933,0.00035,15.83162]
[1778234932341,28.83,79876.05,3.0,0.45997,0.00035,15.83458]
[1778234937398,28.83,79876.97,3.0,0.4603,0.00035,15.83608]
[1778234940412,28.84,79877.84,3.0,0.46061,0.00035,15.83747]
[1778234940608,28.84,79877.84,3.0,0.46061,0.00035,15.83747]
[1778234940632,28.84,79877.84,3.0,0.46061,0.00035,15.83747]
[1778234940656,28.84,79877.84,3.0,0.46061,0.00035,15.83747]
[1778234940757,28.84,79871.87,3.0,0.45855,0.00034,15.82795]
[1778234942535,28.84,79864.58,3.0,0.45604,0.00034,15.81576]
[1778234944045,28.84,79864.58,3.0,0.45604,0.00034,15.81576]
[1778234944053,28.84,79864.58,3.0,0.45604,0.00034,15.81576]
[1778234944321,28.84,79860.17,3.0,0.45452,0.00034,15.8081]
[1778234945252,28.84,79853.98,3.0,0.45239,0.00034,15.79694]
[1778234950277,28.84,79852.36,3.0,0.45183,0.00034,15.79392]
[1778234950304,28.84,79852.36,3.0,0.45183,0.00034,15.79392]
[1778234950346,28.84,79848.56,3.0,0.45052,0.00034,15.78676]
[1778234950815,28.84,79848.56,3.0,0.45052,0.00034,15.78676]
[1778234951252,28.84,79844.04,3.0,0.44896,0.00034,15.77803]
[1778234952352,28.84,79844.04,3.0,0.44896,0.00034,15.77803]
[1778234952355,28.84,79841.95,3.0,0.44824,0.00034,15.77391]
[1778234953616,28.84,79838.33,3.0,0.447,0.00034,15.76665]
[1778234954845,28.84,79838.33,3.0,0.447,0.00034,15.76665]
[1778234954915,28.84,79834.43,3.0,0.44565,0.00034,15.75865]
[1778234957076,28.84,79835.93,3.0,0.44617,0.00034,15.76175]
[1778234957147,28.84,79835.56,3.0,0.44604,0.00034,15.76099]
[1778234958743,28.84,79825.62,3.0,0.44262,0.00034,15.73995]
[1778234960665,28.83,79819.6,3.0,0.44055,0.00034,15.72663]
[1778234962141,28.83,79819.6,3.0,0.44055,0.00034,15.72663]
[1778234962192,28.83,79819.6,3.0,0.44055,0.00034,15.72663]
[1778234962242,28.83,79817.65,3.0,0.43988,0.00034,15.72222]
[1778234963182,28.83,79817.65,3.0,0.43988,0.00034,15.72222]
[1778234963288,28.83,79817.65,3.0,0.43988,0.00034,15.72222]
[1778234963347,28.83,79817.65,3.0,0.43988,0.00034,15.72222]
[1778234963373,28.83,79817.65,3.0,0.43988,0.00034,15.72222]
[1778234963381,28.83,79806.78,3.0,0.43616,0.00034,15.69691]
[1778234963555,28.83,79806.78,3.0,0.43616,0.00034,15.69691]
[1778234963582,28.83,79806.78,3.0,0.43616,0.00034,15.69691]
[1778234963786,28.83,79806.78,3.0,0.43616,0.00034,15.69691]
[1778234963820,28.83,79806.78,3.0,0.43616,0.00034,15.69691]
[1778234963986,28.83,79806.78,3.0,0.43616,0.00034,15.69691]
[1778234964022,28.83,79806.78,3.0,0.43616,0.00034,15.69691]
[1778234964195,28.83,79806.78,3.0,0.43616,0.00034,15.69691]
[1778234964226,28.83,79806.78,3.0,0.43616,0.00034,15.69691]
[1778234964238,28.83,79795.09,3.0,0.43215,0.00034,15.66811]
[1778234964415,28.83,79795.09,3.0,0.43215,0.00034,15.66811]
[1778234964428,28.83,79795.09,3.0,0.43215,0.00034,15.66811]
[1778234964627,28.83,79795.09,3.0,0.43215,0.00034,15.66811]
[1778234964663,28.83,79795.09,3.0,0.43215,0.00034,15.66811]
[1778234964846,28.83,79795.09,3.0,0.43215,0.00034,15.66811]
[1778234965195,28.83,79795.09,3.0,0.43215,0.00034,15.66811]
[1778234965200,28.83,79795.09,3.0,0.43215,0.00034,15.66811]
[1778234965294,28.83,79791.68,3.0,0.43098,0.00034,15.65942]
[1778234966350,28.83,79791.68,3.0,0.43098,0.00034,15.65942]
[1778234966711,28.83,79790.87,3.0,0.4307,0.00034,15.65732]
[1778234968762,28.83,79792.61,3.0,0.43129,0.00034,15.66178]
[1778234968765,28.83,79792.61,3.0,0.43129,0.00034,15.66178]
[1778234969386,28.83,79791.0,3.0,0.43074,0.00034,15.65764]
[1778234970329,28.83,79784.76,3.0,0.42861,0.00034,15.64134]
[1778234971290,28.83,79781.51,3.0,0.42747,0.00034,15.62651]
[1778234972293,28.83,79776.5,3.0,0.42575,0.00034,15.61291]
[1778234973029,28.83,79776.5,3.0,0.42575,0.00034,15.61291]
[1778234973356,28.83,79770.99,3.0,0.42387,0.00034,15.59762]
[1778234974306,28.83,79766.8,3.0,0.42244,0.00034,15.58576]
[1778234975334,28.83,79772.51,3.0,0.42439,0.00034,15.60187]
[1778234976375,28.83,79777.97,3.0,0.42626,0.00034,15.61693]
[1778234977293,28.83,79774.19,3.0,0.42497,0.00034,15.60655]
[1778234979111,28.83,79772.69,3.0,0.42445,0.00034,15.60239]
[1778234979288,28.83,79772.01,3.0,0.42422,0.00034,15.6005]
[1778234980283,28.83,79779.34,3.0,0.42673,0.00034,15.62067]
[1778234982377,28.83,79783.36,3.0,0.4281,0.00034,15.63148]
[1778234985328,28.83,79777.52,3.0,0.42611,0.00034,15.61574]
[1778234990364,28.83,79775.56,3.0,0.42544,0.00034,15.61038]
[1778234991485,28.83,79779.44,3.0,0.42677,0.00034,15.62098]
[1778234996513,28.83,79782.89,3.0,0.42795,0.00034,15.63029]
[1778235000857,28.83,79783.94,3.0,0.42831,0.00034,15.63311]
[1778235001053,28.83,79783.94,3.0,0.42831,0.00034,15.63311]
[1778235001376,28.83,79805.78,3.0,0.43579,0.00034,15.68836]
[1778235001544,28.83,79805.78,3.0,0.43579,0.00034,15.68836]
[1778235001984,28.83,79805.78,3.0,0.43579,0.00034,15.68836]
[1778235002235,28.83,79805.78,3.0,0.43579,0.00034,15.68836]
[1778235002355,28.83,79805.78,3.0,0.43579,0.00034,15.68836]
[1778235002387,28.83,79805.78,3.0,0.43579,0.00034,15.68836]
[1778235002392,28.83,79821.64,3.0,0.44123,0.00034,15.72504]
[1778235002625,28.83,79821.64,3.0,0.44123,0.00034,15.72504]
[1778235002649,28.83,79821.64,3.0,0.44123,0.00034,15.72504]
[1778235002840,28.83,79821.64,3.0,0.44123,0.00034,15.72504]
[1778235002967,28.83,79821.64,3.0,0.44123,0.00034,15.72504]
[1778235004111,28.83,79821.64,3.0,0.44123,0.00034,15.72504]
[1778235004391,28.83,79819.45,3.0,0.44047,0.00034,15.72012]
[1778235008979,28.83,79816.11,3.0,0.43932,0.00034,15.71251]
[1778235009074,28.83,79816.11,3.0,0.43932,0.00034,15.71251]
[1778235009105,28.83,79816.11,3.0,0.43932,0.00034,15.71251]
[1778235009144,28.83,79816.11,3.0,0.43932,0.00034,15.71251]
[1778235009312,28.83,79816.11,3.0,0.43932,0.00034,15.71251]
[1778235009369,28.83,79816.11,3.0,0.43932,0.00034,15.71251]
[1778235009400,28.83,79815.47,3.0,0.4391,0.00034,15.71104]
[1778235009527,28.83,79815.47,3.0,0.4391,0.00034,15.71104]
[1778235009543,28.83,79815.47,3.0,0.4391,0.00034,15.71104]
[1778235009575,28.83,79815.47,3.0,0.4391,0.00034,15.71104]
[1778235009807,28.83,79815.47,3.0,0.4391,0.00034,15.71104]
[1778235010278,28.83,79815.47,3.0,0.4391,0.00034,15.71104]
[1778235010328,28.83,79819.94,3.0,0.44063,0.00034,15.72117]
[1778235010656,28.83,79819.94,3.0,0.44063,0.00034,15.72117]
[1778235011259,28.83,79822.22,3.0,0.44142,0.00034,15.72625]
[1778235016358,28.83,79819.87,3.0,0.44061,0.00034,15.721]
[1778235017407,28.83,79820.1,3.0,0.44068,0.00034,15.7215]
[1778235022435,28.83,79819.03,3.0,0.44031,0.00034,15.71908]
[1778235027455,28.82,79820.91,3.0,0.44095,0.00034,15.72326]
[1778235030946,28.82,79818.99,3.0,0.44029,0.00034,15.71894]
[1778235031173,28.82,79818.99,3.0,0.44027,0.00034,15.71279]
[1778235032211,28.82,79804.45,3.0,0.43527,0.00034,15.67879]
[1778235034196,28.82,79804.74,3.0,0.43537,0.00034,15.67946]
[1778235039480,28.82,79803.02,3.0,0.43477,0.00034,15.67525]
[1778235041328,28.82,79803.06,3.0,0.43479,0.00034,15.67534]
[1778235041425,28.82,79797.05,3.0,0.43272,0.00034,15.66047]
[1778235044330,28.82,79792.7,3.0,0.43123,0.00034,15.64943]
[1778235048468,28.81,79796.96,3.0,0.43268,0.00034,15.66016]
[1778235053508,28.81,79796.55,3.0,0.43253,0.00034,15.65903]
[1778235058523,28.8,79796.47,3.0,0.43249,0.00034,15.65874]
[1778235063482,28.79,79792.64,3.0,0.43116,0.00034,15.64891]
[1778235068528,28.79,79789.74,3.0,0.43015,0.00034,15.64135]
[1778235070975,28.79,79790.38,3.0,0.43037,0.00034,15.64298]
[1778235071031,28.79,79790.38,3.0,0.43037,0.00034,15.64298]
[1778235071452,28.79,79790.38,3.0,0.43037,0.00034,15.64296]
[1778235072459,28.79,79786.59,3.0,0.42907,0.00034,15.63305]
[1778235078390,28.79,79784.39,3.0,0.42831,0.00034,15.6272]
[1778235083442,28.78,79786.68,3.0,0.42909,0.00034,15.63323]
[1778235084434,28.78,79782.82,3.0,0.42776,0.00034,15.62296]
[1778235085620,28.78,79778.6,3.0,0.42632,0.00034,15.61154]
[1778235087455,28.78,79778.6,3.0,0.42632,0.00034,15.61154]
[1778235087473,28.78,79776.05,3.0,0.42544,0.00034,15.60453]
[1778235088246,28.78,79776.05,3.0,0.42544,0.00034,15.60453]
[1778235088331,28.78,79775.06,3.0,0.4251,0.00034,15.60178]
[1778235094419,28.78,79772.86,3.0,0.42431,0.00034,15.58939]
[1778235096825,28.77,79767.75,3.0,0.42255,0.00034,15.57489]
[1778235102044,28.77,79766.79,3.0,0.42222,0.00034,15.57211]
[1778235102503,28.77,79766.6,3.0,0.42215,0.00034,15.57155]
[1778235107520,28.77,79768.09,3.0,0.42265,0.00034,15.57576]
[1778235112572,28.77,79770.27,3.0,0.42339,0.00034,15.58187]
[1778235113712,28.77,79770.1,3.0,0.42333,0.00034,15.58139]
[1778235113726,28.77,79770.1,3.0,0.42333,0.00034,15.58139]
[1778235113803,28.77,79770.1,3.0,0.42333,0.00034,15.58139]
[1778235113855,28.76,79771.16,3.0,0.42369,0.00034,15.58437]
[1778235116768,28.76,79777.66,3.0,0.42592,0.00034,15.60241]
[1778235121806,28.76,79778.5,3.0,0.4262,0.00034,15.60466]
[1778235128221,28.76,79781.66,3.0,0.42727,0.00034,15.61321]
[1778235130869,28.76,79789.88,3.0,0.43009,0.00034,15.63498]
[1778235136075,28.76,79789.92,3.0,0.4301,0.00034,15.63506]
[1778235141711,28.76,79790.12,3.0,0.43017,0.00034,15.63553]
[1778235146761,28.75,79790.61,3.0,0.43033,0.00034,15.63678]
[1778235153030,28.75,79790.04,3.0,0.4301,0.00034,15.62907]
[1778235154259,28.75,79794.58,3.0,0.43166,0.00034,15.64076]
[1778235159855,28.75,79795.53,3.0,0.43198,0.00034,15.64313]
[1778235165112,28.74,79795.74,3.0,0.43204,0.00034,15.64359]
[1778235171003,28.74,79794.56,3.0,0.43163,0.00034,15.64055]
[1778235177197,28.74,79794.85,3.0,0.43172,0.00034,15.64122]
[1778235182233,28.74,79795.34,3.0,0.43188,0.00034,15.64242]
[1778235187267,28.73,79796.31,3.0,0.4322,0.00034,15.64483]
[1778235189069,28.73,79795.41,3.0,0.43189,0.00034,15.64253]
[1778235189113,28.73,79795.41,3.0,0.43189,0.00034,15.64253]
[1778235189288,28.73,79795.41,3.0,0.43189,0.00034,15.64253]
[1778235189305,28.73,79795.41,3.0,0.43189,0.00034,15.64253]
[1778235189589,28.73,79797.06,3.0,0.43246,0.00034,15.64671]
[1778235192305,28.73,79803.11,3.0,0.43454,0.00034,15.66177]
[1778235196061,28.73,79803.05,3.0,0.43452,0.00034,15.66162]
[1778235196097,28.73,79803.05,3.0,0.43452,0.00034,15.66162]
[1778235196247,28.73,79803.05,3.0,0.43452,0.00034,15.66162]
[1778235196280,28.73,79803.05,3.0,0.43452,0.00034,15.66162]
[1778235196379,28.73,79808.18,3.0,0.43629,0.00034,15.67406]
[1778235196649,28.73,79808.18,3.0,0.43629,0.00034,15.67406]
[1778235196677,28.73,79808.18,3.0,0.43629,0.00034,15.67406]
[1778235196787,28.73,79808.18,3.0,0.43629,0.00034,15.67406]
[1778235197057,28.73,79808.18,3.0,0.43629,0.00034,15.67406]
[1778235202481,28.73,79806.03,3.0,0.43554,0.00034,15.66887]
[1778235208420,28.73,79804.53,3.0,0.43502,0.00034,15.6652]
[1778235213485,28.73,79805.31,3.0,0.43526,0.00034,15.66092]
[1778235218494,28.73,79805.01,3.0,0.43516,0.00034,15.66018]
[1778235223557,28.73,79804.34,3.0,0.43493,0.00034,15.65853]
[1778235228560,28.73,79804.54,3.0,0.43499,0.00034,15.659]
[1778235233629,28.72,79804.04,3.0,0.43482,0.00034,15.65776]
[1778235238634,28.72,79802.95,3.0,0.43444,0.00034,15.65506]
[1778235243666,28.72,79802.83,3.0,0.43439,0.00034,15.65475]
[1778235248705,28.72,79803.01,3.0,0.43445,0.00034,15.65518]
[1778235253779,28.72,79803.17,3.0,0.4345,0.00034,15.65555]
[1778235258201,28.72,79803.03,3.0,0.43445,0.00034,15.65519]
[1778235258209,28.72,79803.05,3.0,0.43446,0.00034,15.65523]
[1778235263810,28.72,79803.78,3.0,0.43471,0.00034,15.657]
[1778235268845,28.71,79803.66,3.0,0.43466,0.00034,15.65668]
[1778235273867,28.71,79803.54,3.0,0.43459,0.00034,15.65019]
[1778235283398,28.71,79803.53,3.0,0.43459,0.00034,15.65016]
[1778235289992,28.71,79804.67,3.0,0.43497,0.00034,15.65287]
[1778235294562,28.71,79804.45,3.0,0.43489,0.00034,15.65232]
[1778235294684,28.71,79804.34,3.0,0.43485,0.00034,15.65204]
[1778235295689,28.71,79799.1,3.0,0.43304,0.00034,15.63906]
[1778235297239,28.71,79795.48,3.0,0.43179,0.00034,15.6299]
[1778235301249,28.71,79796.37,3.0,0.4321,0.00034,15.63217]
[1778235301332,28.71,79796.33,3.0,0.43209,0.00034,15.63207]
[1778235307132,28.71,79799.01,3.0,0.43301,0.00034,15.63885]
[1778235309422,28.71,79799.01,3.0,0.43301,0.00034,15.63885]
[1778235309721,28.71,79799.01,3.0,0.43301,0.00034,15.63885]
[1778235312447,28.71,79809.85,3.0,0.43675,0.00035,15.66535]
[1778235313446,28.71,79809.85,3.0,0.43675,0.00035,15.66535]
[1778235313480,28.71,79809.85,3.0,0.43675,0.00035,15.66535]
[1778235313525,28.71,79809.85,3.0,0.43675,0.00035,15.66535]
[1778235313698,28.71,79813.4,3.0,0.43798,0.00035,15.67372]
[1778235318710,28.71,79816.09,3.0,0.4389,0.00035,15.67996]
[1778235320182,28.71,79816.0,3.0,0.43887,0.00035,15.67974]
[1778235320318,28.71,79816.0,3.0,0.43887,0.00035,15.67974]
[1778235320365,28.71,79816.0,3.0,0.43887,0.00035,15.67974]
[1778235320466,28.71,79817.01,3.0,0.43922,0.00035,15.68207]
[1778235321702,28.71,79817.01,3.0,0.43922,0.00035,15.68207]
[1778235322479,28.71,79823.3,3.0,0.44139,0.00035,15.69629]
[1778235324154,28.71,79823.3,3.0,0.44139,0.00035,15.69629]
[1778235324214,28.71,79823.3,3.0,0.44139,0.00035,15.69629]
[1778235324596,28.71,79823.3,3.0,0.44139,0.00035,15.69629]
[1778235324666,28.71,79822.56,3.0,0.44114,0.00035,15.69464]
[1778235324875,28.71,79822.56,3.0,0.44114,0.00035,15.69464]
[1778235324910,28.71,79822.56,3.0,0.44114,0.00035,15.69464]
[1778235325795,28.71,79822.56,3.0,0.44114,0.00035,15.69463]
[1778235326265,28.71,79830.26,3.0,0.4438,0.00035,15.71148]
[1778235327272,28.71,79834.4,3.0,0.44523,0.00035,15.72025]
[1778235327877,28.71,79834.4,3.0,0.44523,0.00035,15.72025]
[1778235328609,28.71,79832.12,3.0,0.44444,0.00035,15.71545]
[1778235329533,28.71,79827.6,3.0,0.44288,0.00035,15.70574]
[1778235335147,28.7,79827.85,3.0,0.44293,0.00035,15.70009]
[1778235340405,28.7,79827.16,3.0,0.44269,0.00035,15.69854]
[1778235344392,28.7,79821.6,3.0,0.44076,0.00035,15.68622]
[1778235345398,28.7,79817.72,3.0,0.43942,0.00035,15.67741]
[1778235349429,28.7,79822.8,3.0,0.44117,0.00035,15.68889]
[1778235354479,28.69,79821.42,3.0,0.44069,0.00035,15.68578]
[1778235359563,28.69,79821.21,3.0,0.44062,0.00035,15.6853]
[1778235359600,28.69,79816.85,3.0,0.43911,0.00035,15.67537]
[1778235366042,28.69,79813.37,3.0,0.4379,0.00035,15.66726]
[1778235367658,28.69,79805.98,3.0,0.43535,0.00035,15.64961]
[1778235368600,28.69,79799.76,3.0,0.4332,0.00034,15.63425]
[1778235370590,28.69,79798.3,3.0,0.43269,0.00034,15.63057]
[1778235370603,28.69,79798.3,3.0,0.43269,0.00034,15.63057]
[1778235370788,28.69,79798.66,3.0,0.43282,0.00034,15.63146]
[1778235370889,28.69,79798.66,3.0,0.43282,0.00034,15.63146]
[1778235370912,28.69,79798.66,3.0,0.43282,0.00034,15.63146]
[1778235371582,28.69,79798.66,3.0,0.43282,0.00034,15.63145]
[1778235376716,28.69,79799.15,3.0,0.43298,0.00034,15.63266]
[1778235382310,28.68,79798.92,3.0,0.4329,0.00034,15.63206]
[1778235388145,28.68,79799.33,3.0,0.43304,0.00034,15.63308]
[1778235393237,28.68,79799.95,3.0,0.43322,0.00035,15.62843]
[1778235398771,28.68,79800.77,3.0,0.4335,0.00035,15.63048]
[1778235405821,28.68,79802.16,3.0,0.43398,0.00035,15.63394]
[1778235410855,28.68,79802.16,3.0,0.43399,0.00035,15.63394]
[1778235415890,28.68,79802.78,3.0,0.4342,0.00035,15.63548]
[1778235421932,28.68,79804.02,3.0,0.43463,0.00035,15.63854]
[1778235426967,28.68,79802.98,3.0,0.43427,0.00035,15.63599]
[1778235428134,28.68,79802.98,3.0,0.43427,0.00035,15.63599]
[1778235428754,28.68,79802.86,3.0,0.43423,0.00035,15.63569]
[1778235429811,28.68,79809.26,3.0,0.43644,0.00035,15.65125]
[1778235430759,28.68,79814.67,3.0,0.43831,0.00035,15.66403]
[1778235435768,28.68,79813.89,3.0,0.43804,0.00035,15.6622]
[1778235440791,28.68,79812.87,3.0,0.43769,0.00035,15.6598]
[1778235444793,28.68,79812.16,3.0,0.43744,0.00035,15.65811]
[1778235444824,28.68,79811.79,3.0,0.43731,0.00035,15.65723]
[1778235445760,28.68,79805.21,3.0,0.43504,0.00035,15.64142]
[1778235446803,28.68,79801.08,3.0,0.43361,0.00035,15.63123]
[1778235449807,28.68,79798.35,3.0,0.43266,0.00035,15.62438]
[1778235454823,28.68,79798.16,3.0,0.43257,0.00035,15.61772]
[1778235459823,28.68,79798.48,3.0,0.43268,0.00035,15.61855]
[1778235464824,28.68,79799.28,3.0,0.43296,0.00035,15.62058]
[1778235464838,28.68,79804.63,3.0,0.43481,0.00035,15.63385]
[1778235465889,28.68,79815.73,3.0,0.43865,0.00035,15.66032]
[1778235467862,28.69,79816.77,3.0,0.43902,0.00035,15.66274]
[1778235472881,28.69,79816.81,3.0,0.43903,0.00035,15.66285]
[1778235477892,28.69,79815.26,3.0,0.4385,0.00035,15.65929]
[1778235482902,28.69,79814.56,3.0,0.43826,0.00035,15.65768]
[1778235487912,28.69,79815.11,3.0,0.43846,0.00035,15.65899]
[1778235492935,28.69,79814.98,3.0,0.43841,0.00035,15.65871]
[1778235495408,28.69,79816.78,3.0,0.43904,0.00035,15.66288]
[1778235495848,28.69,79819.29,3.0,0.43991,0.00035,15.66863]
[1778235497901,28.7,79823.77,3.0,0.44146,0.00035,15.67872]
[1778235499007,28.7,79822.47,3.0,0.44101,0.00035,15.67582]
[1778235499021,28.7,79822.47,3.0,0.44101,0.00035,15.67582]
[1778235499739,28.7,79822.47,3.0,0.44101,0.00035,15.67582]
[1778235499745,28.7,79822.47,3.0,0.44101,0.00035,15.67582]
[1778235499834,28.7,79823.48,3.0,0.44136,0.00035,15.67808]
[1778235505539,28.7,79824.44,3.0,0.44169,0.00035,15.68022]
[1778235510550,28.7,79824.25,3.0,0.44163,0.00035,15.6798]
[1778235514888,28.7,79823.86,3.0,0.44147,0.00035,15.67277]
[1778235515585,28.7,79823.82,3.0,0.44146,0.00035,15.67268]
[1778235520620,28.7,79826.88,3.0,0.44251,0.00035,15.67941]
[1778235525699,28.69,79823.92,3.0,0.44148,0.00035,15.67286]
[1778235531700,28.69,79823.4,3.0,0.4413,0.00035,15.67168]
[1778235536781,28.69,79823.86,3.0,0.44146,0.00035,15.67269]
[1778235539791,28.69,79831.23,3.0,0.44401,0.00035,15.68873]
[1778235544956,28.69,79831.26,3.0,0.44401,0.00035,15.68875]
[1778235550046,28.68,79829.8,3.0,0.44349,0.00035,15.68557]
[1778235555892,28.68,79828.01,3.0,0.44286,0.00035,15.68162]
[1778235561946,28.67,79827.61,3.0,0.44271,0.00035,15.68069]
[1778235566981,28.67,79826.68,3.0,0.44238,0.00035,15.6786]
[1778235567872,28.67,79826.68,3.0,0.44238,0.00035,15.6786]
[1778235567993,28.67,79831.44,3.0,0.44403,0.00035,15.6889]
[1778235569025,28.66,79836.96,3.0,0.44594,0.00035,15.7005]
[1778235572037,28.67,79838.77,3.0,0.44656,0.00035,15.69812]
[1778235575278,28.67,79838.85,3.0,0.44659,0.00035,15.69833]
[1778235575286,28.67,79838.85,3.0,0.44659,0.00035,15.69833]
[1778235575481,28.68,79838.98,3.0,0.44664,0.00035,15.69861]
[1778235584101,28.69,79840.13,3.0,0.44707,0.00035,15.70109]
[1778235586941,28.69,79845.74,3.0,0.44902,0.00035,15.71232]
[1778235592157,28.7,79844.13,3.0,0.44848,0.00035,15.70922]
[1778235596394,28.7,79843.39,3.0,0.44823,0.00035,15.70779]
[1778235596979,28.7,79838.28,3.0,0.44645,0.00035,15.69746]
[1778235599010,28.7,79834.74,3.0,0.44522,0.00035,15.6901]
[1778235604061,28.7,79833.83,3.0,0.4449,0.00035,15.68816]
[1778235609085,28.69,79832.22,3.0,0.44433,0.00035,15.68471]
[1778235611017,28.69,79827.57,3.0,0.44271,0.00035,15.67468]
[1778235611440,28.69,79827.57,3.0,0.44271,0.00035,15.67468]
[1778235612069,28.69,79822.97,3.0,0.44112,0.00035,15.66451]
[1778235613659,28.69,79821.58,3.0,0.44063,0.00035,15.66138]
[1778235613673,28.69,79821.58,3.0,0.44063,0.00035,15.66138]
[1778235613701,28.69,79821.58,3.0,0.44063,0.00035,15.66138]
[1778235613760,28.69,79820.5,3.0,0.44026,0.00035,15.65893]
[1778235615775,28.69,79814.95,3.0,0.43833,0.00035,15.64617]
[1778235616968,28.69,79814.95,3.0,0.43833,0.00035,15.64617]
[1778235617000,28.69,79814.95,3.0,0.43833,0.00035,15.64617]
[1778235617060,28.68,79814.92,3.0,0.43832,0.00035,15.64609]
[1778235617109,28.68,79814.92,3.0,0.43832,0.00035,15.64609]
[1778235617118,28.68,79814.92,3.0,0.43832,0.00035,15.64609]
[1778235617331,28.68,79814.92,3.0,0.43832,0.00035,15.64609]
[1778235617427,28.68,79814.86,3.0,0.4383,0.00035,15.64595]
[1778235618470,28.68,79814.86,3.0,0.4383,0.00035,15.64595]
[1778235618579,28.68,79813.3,3.0,0.43776,0.00035,15.64229]
[1778235621033,28.68,79813.3,3.0,0.43776,0.00035,15.64228]
[1778235621052,28.68,79813.14,3.0,0.4377,0.00035,15.64189]
[1778235625172,28.68,79814.22,3.0,0.43806,0.00035,15.64437]
[1778235625595,28.68,79814.22,3.0,0.43806,0.00035,15.64437]
[1778235625681,28.68,79814.22,3.0,0.43806,0.00035,15.64436]
[1778235627191,28.68,79814.53,3.0,0.43817,0.00035,15.64507]
[1778235627687,28.68,79815.41,3.0,0.43847,0.00035,15.64711]
[1778235633579,28.67,79815.92,3.0,0.43861,0.00035,15.64205]
[1778235633590,28.67,79815.92,3.0,0.43861,0.00035,15.64205]
[1778235633680,28.67,79814.05,3.0,0.43796,0.00035,15.63768]
[1778235638763,28.67,79813.41,3.0,0.43773,0.00035,15.63614]
[1778235644251,28.66,79814.75,3.0,0.43819,0.00035,15.63922]
[1778235645755,28.66,79814.77,3.0,0.43819,0.00035,15.63926]
[1778235645789,28.66,79814.77,3.0,0.43819,0.00035,15.63926]
[1778235645982,28.66,79814.09,3.0,0.43796,0.00035,15.63766]
[1778235646957,28.66,79809.05,3.0,0.43621,0.00035,15.62569]
[1778235648550,28.66,79802.02,3.0,0.43377,0.00035,15.60847]
[1778235654593,28.66,79805.37,3.0,0.43493,0.00035,15.61671]
[1778235660011,28.66,79805.52,3.0,0.43498,0.00035,15.61707]
[1778235665351,28.66,79803.46,3.0,0.43426,0.00035,15.61197]
[1778235670412,28.65,79802.39,3.0,0.43387,0.00035,15.6092]
[1778235676735,28.64,79801.89,3.0,0.43368,0.00035,15.60785]
[1778235681819,28.64,79802.0,3.0,0.43371,0.00035,15.60804]
[1778235687824,28.63,79801.1,3.0,0.43338,0.00035,15.6057]
[1778235692859,28.63,79801.17,3.0,0.43336,0.00035,15.5996]
[1778235698010,28.62,79798.18,3.0,0.43232,0.00035,15.592]
[1778235703938,28.61,79799.06,3.0,0.4326,0.00035,15.59411]
[1778235716026,28.6,79798.89,3.0,0.43252,0.00035,15.59347]
[1778235723078,28.6,79799.38,3.0,0.43267,0.00035,15.59459]
[1778235726113,28.59,79794.23,3.0,0.43087,0.00035,15.58136]
[1778235733149,28.59,79797.62,3.0,0.43204,0.00035,15.59]
[1778235739487,28.59,79799.83,3.0,0.4328,0.00035,15.59558]
[1778235741788,28.58,79803.58,3.0,0.4341,0.00035,15.60493]
[1778235742212,28.58,79808.29,3.0,0.43573,0.00035,15.61648]
[1778235743219,28.58,79812.45,3.0,0.43718,0.00035,15.62646]
[1778235748254,28.58,79812.58,3.0,0.43722,0.00035,15.62673]
[1778235753241,28.58,79821.28,3.0,0.44021,0.00035,15.64074]
[1778235754380,28.58,79821.28,3.0,0.44021,0.00035,15.64073]
[1778235755125,28.58,79823.02,3.0,0.44081,0.00035,15.64465]
[1778235755419,28.58,79823.02,3.0,0.44081,0.00035,15.64465]
[1778235755436,28.58,79823.02,3.0,0.44081,0.00035,15.64465]
[1778235756174,28.58,79824.01,3.0,0.44116,0.00035,15.64686]
[1778235761183,28.58,79822.87,3.0,0.44075,0.00035,15.64426]
[1778235766200,28.57,79820.37,3.0,0.43988,0.00035,15.63856]
[1778235771218,28.57,79819.14,3.0,0.43944,0.00035,15.63569]
[1778235776269,28.56,79819.7,3.0,0.43963,0.00035,15.63691]
[1778235781294,28.56,79818.34,3.0,0.43914,0.00035,15.63373]
[1778235786349,28.56,79817.86,3.0,0.43897,0.00035,15.63257]
[1778235790279,28.55,79812.89,3.0,0.43723,0.00035,15.62088]
[1778235795308,28.55,79812.06,3.0,0.43694,0.00035,15.61888]
[1778235800310,28.55,79813.12,3.0,0.4373,0.00035,15.62137]
[1778235805352,28.55,79814.48,3.0,0.43777,0.00035,15.62456]
[1778235810375,28.55,79815.05,3.0,0.43797,0.00035,15.62588]
[1778235815215,28.55,79821.87,3.0,0.44032,0.00035,15.63544]
[1778235820253,28.55,79818.73,3.0,0.43922,0.00035,15.62826]
[1778235825277,28.55,79821.76,3.0,0.44029,0.00035,15.63524]
[1778235826337,28.55,79826.84,3.0,0.44206,0.00035,15.64664]
[1778235830734,28.55,79829.47,3.0,0.44298,0.00035,15.65243]
[1778235830838,28.55,79829.47,3.0,0.44298,0.00035,15.65243]
[1778235830985,28.55,79836.06,3.0,0.44528,0.00035,15.66653]
[1778235831446,28.55,79836.06,3.0,0.44528,0.00035,15.66653]
[1778235831591,28.55,79836.06,3.0,0.44528,0.00035,15.66653]
[1778235831841,28.55,79836.06,3.0,0.44528,0.00035,15.66653]
[1778235833057,28.55,79853.06,3.0,0.45122,0.00035,15.70053]
[1778235833752,28.55,79853.06,3.0,0.45122,0.00035,15.70053]
[1778235833772,28.55,79853.06,3.0,0.45122,0.00035,15.70053]
[1778235833958,28.56,79854.51,3.0,0.45174,0.00035,15.70328]
[1778235838103,28.56,79854.93,3.0,0.45189,0.00035,15.70411]
[1778235838200,28.56,79855.81,3.0,0.4522,0.00035,15.70577]
[1778235847417,28.57,79858.9,3.0,0.4533,0.00035,15.71153]
[1778235852990,28.58,79855.5,3.0,0.45213,0.00035,15.70536]
[1778235858022,28.59,79855.0,3.0,0.45197,0.00035,15.70448]
[1778235863058,28.59,79855.81,3.0,0.45226,0.00035,15.70604]
[1778235868077,28.6,79855.79,3.0,0.45226,0.00035,15.70606]
[1778235873128,28.61,79856.99,3.0,0.45267,0.00035,15.70217]
[1778235878166,28.61,79856.98,3.0,0.45268,0.00035,15.7022]
[1778235880176,28.61,79852.92,3.0,0.45126,0.00035,15.69463]
[1778235886364,28.62,79852.78,3.0,0.45122,0.00035,15.69442]
[1778235887450,28.62,79852.95,3.0,0.45129,0.00035,15.69476]
[1778235888309,28.62,79851.88,3.0,0.45092,0.00035,15.69274]
[1778235889303,28.62,79851.88,3.0,0.45092,0.00035,15.69274]
[1778235890248,28.62,79852.37,3.0,0.45109,0.00035,15.69369]
[1778235896083,28.63,79853.69,3.0,0.45156,0.00035,15.69621]
[1778235902332,28.64,79853.43,3.0,0.45149,0.00035,15.69581]
[1778235907367,28.64,79856.95,3.0,0.45272,0.00035,15.7024]
[1778235912403,28.64,79853.25,3.0,0.45144,0.00035,15.69555]
[1778235913409,28.64,79849.49,3.0,0.45013,0.00035,15.68838]
[1778235918445,28.64,79852.81,3.0,0.45129,0.00035,15.69472]
[1778235928499,28.65,79857.56,3.0,0.45295,0.00035,15.70358]
[1778235938568,28.65,79860.2,3.0,0.45386,0.00035,15.70225]
[1778235943622,28.65,79862.77,3.0,0.45476,0.00035,15.70685]
[1778235948660,28.66,79864.0,3.0,0.45519,0.00035,15.70904]
[1778235953693,28.66,79860.34,3.0,0.45392,0.00035,15.70256]
[1778235958728,28.66,79861.52,3.0,0.45434,0.00035,15.7047]
[1778235963763,28.67,79862.65,3.0,0.45474,0.00035,15.70673]
[1778235968780,28.67,79862.78,3.0,0.45478,0.00035,15.70697]
[1778235973833,28.67,79863.55,3.0,0.45505,0.00035,15.70833]
[1778235978869,28.67,79863.8,3.0,0.45514,0.00035,15.70877]
[1778235983903,28.67,79864.07,3.0,0.45523,0.00035,15.70924]
[1778235987089,28.67,79865.27,3.0,0.45566,0.00035,15.71135]
[1778235987257,28.67,79870.07,3.0,0.45733,0.00035,15.71955]
[1778235987611,28.67,79870.07,3.0,0.45733,0.00035,15.71955]
[1778235988035,28.67,79882.68,3.0,0.46174,0.00035,15.73978]
[1778235989177,28.67,79882.68,3.0,0.46174,0.00035,15.73978]
[1778235989261,28.67,79892.37,3.0,0.46513,0.00035,15.75403]
[1778235989948,28.67,79892.37,3.0,0.46513,0.00035,15.75403]
[1778235991170,28.67,79892.37,3.0,0.46513,0.00035,15.75403]
[1778235991183,28.67,79892.37,3.0,0.46513,0.00035,15.75403]
[1778235991492,28.67,79890.71,3.0,0.46454,0.00035,15.74554]
[1778235996492,28.68,79889.98,3.0,0.46428,0.00035,15.7445]
[1778236000522,28.68,79886.24,3.0,0.46298,0.00035,15.73904]
[1778236005529,28.68,79883.23,3.0,0.46193,0.00035,15.73453]
[1778236010567,28.68,79880.65,3.0,0.46103,0.00035,15.73057]
[1778236012340,28.68,79881.18,3.0,0.46121,0.00035,15.73139]
[1778236012397,28.68,79881.18,3.0,0.46121,0.00035,15.73139]
[1778236012479,28.68,79881.75,3.0,0.46141,0.00035,15.73227]
[1778236014115,28.68,79889.58,3.0,0.46415,0.00035,15.74395]
[1778236015120,28.68,79895.95,3.0,0.46638,0.00035,15.7529]
[1778236016362,28.68,79895.95,3.0,0.46638,0.00035,15.7529]
[1778236016368,28.68,79895.95,3.0,0.46638,0.00035,15.7529]
[1778236016461,28.68,79897.71,3.0,0.467,0.00035,15.75529]
[1778236020350,28.69,79894.51,3.0,0.46588,0.00035,15.75094]
[1778236020360,28.69,79894.51,3.0,0.46588,0.00035,15.75094]
[1778236020377,28.69,79894.6,3.0,0.46592,0.00035,15.75107]
[1778236022456,28.69,79890.87,3.0,0.46461,0.00035,15.74584]
[1778236023185,28.69,79890.87,3.0,0.46461,0.00035,15.74584]
[1778236023273,28.69,79882.98,3.0,0.46186,0.00035,15.73421]
[1778236023833,28.69,79882.98,3.0,0.46186,0.00035,15.73421]
[1778236024370,28.69,79877.18,3.0,0.45983,0.00035,15.72518]
[1778236026269,28.69,79875.13,3.0,0.45912,0.00035,15.7219]
[1778236030663,28.69,79875.76,3.0,0.45934,0.00035,15.72292]
[1778236031420,28.69,79869.86,3.0,0.45728,0.00035,15.71323]
[1778236032631,28.69,79870.72,3.0,0.45758,0.00035,15.71467]
[1778236033248,28.69,79871.25,3.0,0.45777,0.00035,15.71556]
[1778236039290,28.71,79874.18,3.0,0.45881,0.00035,15.72045]
[1778236045332,28.72,79877.13,3.0,0.45986,0.00035,15.72526]
[1778236050367,28.73,79879.58,3.0,0.46073,0.00035,15.72918]
[1778236055404,28.73,79881.23,3.0,0.4613,0.00035,15.72564]
[1778236060438,28.74,79883.84,3.0,0.46222,0.00035,15.72967]
[1778236066482,28.75,79885.04,3.0,0.46266,0.00035,15.73153]
[1778236071516,28.76,79886.08,3.0,0.46303,0.00035,15.73313]
[1778236076551,28.77,79886.27,3.0,0.46312,0.00035,15.73346]
[1778236081586,28.79,79885.8,3.0,0.46297,0.00035,15.73283]
[1778236087628,28.8,79886.87,3.0,0.46336,0.00035,15.73447]
[1778236091219,28.8,79886.94,3.0,0.46339,0.00035,15.7346]
[1778236091316,28.8,79887.4,3.0,0.46355,0.00035,15.73528]
[1778236093388,28.81,79886.49,3.0,0.46324,0.00035,15.73396]
[1778236093416,28.81,79886.49,3.0,0.46324,0.00035,15.73396]
[1778236093425,28.81,79886.49,3.0,0.46324,0.00035,15.73396]
[1778236093507,28.81,79883.97,3.0,0.46237,0.00035,15.73023]
[1778236095819,28.81,79884.19,3.0,0.46245,0.00035,15.73059]
[1778236095837,28.81,79884.19,3.0,0.46245,0.00035,15.73059]
[1778236095907,28.82,79884.13,3.0,0.46243,0.00035,15.73051]
[1778236102728,28.83,79884.14,3.0,0.46245,0.00035,15.73059]
[1778236108775,28.85,79886.5,3.0,0.4633,0.00035,15.7342]
[1778236113811,28.86,79885.66,3.0,0.46301,0.00035,15.72688]
[1778236118973,28.87,79885.46,3.0,0.46296,0.00035,15.72663]
[1778236127908,28.9,79887.73,3.0,0.46379,0.00035,15.7301]
[1778236133950,28.91,79888.58,3.0,0.4641,0.00035,15.7314]
[1778236140411,28.92,79889.08,3.0,0.46429,0.00035,15.73217]
[1778236140615,28.93,79892.11,3.0,0.46535,0.00035,15.73647]
[1778236141624,28.93,79899.63,3.0,0.46796,0.00035,15.74661]
[1778236143211,28.93,79899.14,3.0,0.4678,0.00035,15.74598]
[1778236143305,28.93,79898.86,3.0,0.4677,0.00035,15.74562]
[1778236149350,28.94,79897.83,3.0,0.46736,0.00035,15.7443]
[1778236149351,28.95,79897.87,3.0,0.46737,0.00035,15.74437]
[1778236154581,28.95,79897.44,3.0,0.46724,0.00035,15.74383]
[1778236160131,28.97,79895.85,3.0,0.4667,0.00035,15.74176]
[1778236166174,28.98,79894.86,3.0,0.46637,0.00035,15.74048]
[1778236171209,28.99,79894.4,3.0,0.46621,0.00035,15.73374]
[1778236176244,29.0,79892.21,3.0,0.46546,0.00035,15.73078]
[1778236182286,29.01,79892.23,3.0,0.46549,0.00035,15.73086]
[1778236188328,29.02,79891.7,3.0,0.46532,0.00035,15.73017]
[1778236194370,29.03,79891.89,3.0,0.4654,0.00035,15.73048]
[1778236200411,29.04,79891.2,3.0,0.46517,0.00035,15.72957]
[1778236206454,29.05,79889.39,3.0,0.46456,0.00035,15.72707]
[1778236212497,29.05,79888.74,3.0,0.46434,0.00035,15.72619]
[1778236213001,29.05,79888.74,3.0,0.46434,0.00035,15.72619]
[1778236213505,29.05,79888.6,3.0,0.4643,0.00035,15.726]
[1778236214511,29.06,79895.02,3.0,0.46652,0.00035,15.7349]
[1778236216525,29.06,79899.73,3.0,0.46815,0.00035,15.74111]
[1778236222569,29.06,79898.55,3.0,0.46775,0.00035,15.73961]
[1778236227603,29.07,79897.99,3.0,0.46756,0.00035,15.73889]
[1778236231601,29.07,79898.09,3.0,0.4676,0.00035,15.73904]
[1778236231647,29.07,79897.71,3.0,0.46745,0.00035,15.73239]
[1778236233306,29.07,79898.55,3.0,0.46775,0.00035,15.73349]
[1778236233691,29.07,79902.53,3.0,0.46912,0.00035,15.73859]
[1778236237716,29.07,79909.12,3.0,0.4714,0.00035,15.74663]
[1778236242716,29.07,79910.46,3.0,0.47187,0.00035,15.74819]
[1778236247737,29.07,79910.24,3.0,0.47179,0.00035,15.74794]
[1778236250247,29.08,79910.16,3.0,0.47176,0.00035,15.74785]
[1778236250285,29.08,79910.16,3.0,0.47176,0.00035,15.74785]
[1778236250338,29.08,79910.16,3.0,0.47176,0.00035,15.74785]
[1778236250771,29.08,79910.11,3.0,0.47175,0.00035,15.74779]
[1778236251780,29.08,79913.79,3.0,0.47302,0.00035,15.75201]
[1778236253198,29.08,79913.79,3.0,0.47302,0.00035,15.75201]
[1778236253210,29.08,79913.79,3.0,0.47302,0.00035,15.75201]
[1778236253589,29.08,79918.21,3.0,0.47455,0.00035,15.75686]
[1778236255841,29.08,79918.64,3.0,0.4747,0.00035,15.75732]
[1778236255872,29.08,79918.64,3.0,0.4747,0.00035,15.75732]
[1778236255984,29.08,79918.64,3.0,0.4747,0.00035,15.75732]
[1778236256678,29.08,79922.21,3.0,0.47593,0.00035,15.76105]
[1778236258684,29.08,79926.5,3.0,0.47742,0.00035,15.76533]
[1778236260758,29.07,79930.84,3.0,0.47892,0.00035,15.76944]
[1778236262560,29.07,79931.55,3.0,0.47916,0.00035,15.77009]
[1778236262663,29.07,79932.87,3.0,0.47962,0.00035,15.77129]
[1778236263700,29.07,79925.29,3.0,0.477,0.00035,15.76414]
[1778236264870,29.07,79915.52,3.0,0.47362,0.00035,15.75393]
[1778236265878,29.07,79910.67,3.0,0.47194,0.00035,15.74844]
[1778236270916,29.08,79911.47,3.0,0.47222,0.00035,15.74937]
[1778236275949,29.08,79916.03,3.0,0.4738,0.00035,15.7545]
[1778236281000,29.08,79918.0,3.0,0.47448,0.00035,15.75664]
[1778236285244,29.08,79918.17,3.0,0.47454,0.00035,15.75682]
[1778236285290,29.08,79918.17,3.0,0.47454,0.00035,15.75682]
[1778236285969,29.08,79918.68,3.0,0.47471,0.00035,15.75737]
[1778236286707,29.08,79918.82,3.0,0.47476,0.00035,15.75751]
[1778236291717,29.08,79921.3,3.0,0.47562,0.00035,15.76012]
[1778236292783,29.08,79925.84,3.0,0.47718,0.00035,15.75855]
[1778236293737,29.08,79929.42,3.0,0.47842,0.00035,15.76199]
[1778236298754,29.08,79930.61,3.0,0.47883,0.00035,15.76309]
[1778236303760,29.07,79930.8,3.0,0.47889,0.00035,15.76326]
[1778236308784,29.07,79931.81,3.0,0.47924,0.00035,15.76419]
[1778236313843,29.07,79931.89,3.0,0.47927,0.00035,15.76425]
[1778236318096,29.07,79931.02,3.0,0.47897,0.00035,15.76346]
[1778236318737,29.07,79931.52,3.0,0.47914,0.00035,15.76391]
[1778236323744,29.07,79934.54,3.0,0.48018,0.00035,15.76662]
[1778236324254,29.07,79933.95,3.0,0.47998,0.00035,15.7661]
[1778236324501,29.07,79932.04,3.0,0.47932,0.00035,15.76438]
[1778236326310,29.06,79924.37,3.0,0.47666,0.00035,15.75706]
[1778236330611,29.06,79920.77,3.0,0.47541,0.00035,15.75339]
[1778236336382,29.07,79917.77,3.0,0.47437,0.00035,15.75021]
[1778236341417,29.07,79913.55,3.0,0.47291,0.00035,15.74556]
[1778236347462,29.07,79912.36,3.0,0.4725,0.00035,15.74421]
[1778236352497,29.07,79911.66,3.0,0.47225,0.00035,15.73726]
[1778236357534,29.07,79911.42,3.0,0.47216,0.00035,15.73699]
[1778236363575,29.07,79909.56,3.0,0.47152,0.00035,15.73483]
[1778236369621,29.07,79909.3,3.0,0.47143,0.00035,15.73452]
[1778236381692,29.07,79908.2,3.0,0.47105,0.00035,15.73322]
[1778236391780,29.07,79908.25,3.0,0.47107,0.00035,15.73329]
[1778236397824,29.07,79908.3,3.0,0.47109,0.00035,15.73335]
[1778236398667,29.07,79908.3,3.0,0.47109,0.00035,15.73335]
[1778236398674,29.07,79908.3,3.0,0.47109,0.00035,15.73335]
[1778236398867,29.07,79900.96,3.0,0.46855,0.00035,15.72431]
[1778236399886,29.07,79896.92,3.0,0.46715,0.00035,15.71906]
[1778236400692,29.07,79896.92,3.0,0.46715,0.00035,15.71906]
[1778236400704,29.07,79896.92,3.0,0.46715,0.00035,15.71906]
[1778236400844,29.08,79896.92,3.0,0.46716,0.00035,15.71906]
[1778236404762,29.08,79895.95,3.0,0.46682,0.00035,15.71778]
[1778236404872,29.08,79896.33,3.0,0.46696,0.00035,15.71829]
[1778236406886,29.08,79900.65,3.0,0.46845,0.00035,15.72393]
[1778236408900,29.08,79905.25,3.0,0.47004,0.00035,15.7297]
[1778236412027,29.08,79907.69,3.0,0.47088,0.00035,15.7265]
[1778236412223,29.08,79907.69,3.0,0.47088,0.00035,15.7265]
[1778236412928,29.08,79909.29,3.0,0.47143,0.00035,15.7284]
[1778236413217,29.08,79909.29,3.0,0.47143,0.00035,15.7284]
[1778236413225,29.08,79909.29,3.0,0.47143,0.00035,15.7284]
[1778236413938,29.08,79915.37,3.0,0.47353,0.00035,15.73534]
[1778236415434,29.08,79922.84,3.0,0.47612,0.00035,15.74327]
[1778236417439,29.08,79930.23,3.0,0.47868,0.00035,15.75046]
[1778236420170,29.08,79933.69,3.0,0.47988,0.00035,15.7536]
[1778236421014,29.08,79933.69,3.0,0.47988,0.00035,15.7536]
[1778236421892,29.08,79936.09,3.0,0.48071,0.00035,15.7557]
[1778236421966,29.08,79936.09,3.0,0.48071,0.00035,15.7557]
[1778236422152,29.08,79937.54,3.0,0.48121,0.00035,15.75694]
[1778236423920,29.08,79937.54,3.0,0.48121,0.00035,15.75694]
[1778236423927,29.08,79937.54,3.0,0.48121,0.00035,15.75694]
[1778236424022,29.08,79938.17,3.0,0.48143,0.00035,15.75747]
[1778236425917,29.08,79938.17,3.0,0.48143,0.00035,15.75747]
[1778236425928,29.08,79938.17,3.0,0.48143,0.00035,15.75747]
[1778236426873,29.08,79937.59,3.0,0.48123,0.00035,15.75698]
[1778236431919,29.09,79936.14,3.0,0.48073,0.00035,15.75575]
[1778236436961,29.09,79936.36,3.0,0.48081,0.00035,15.75595]
[1778236439883,29.09,79939.76,3.0,0.48199,0.00035,15.75879]
[1778236444955,29.09,79941.02,3.0,0.48243,0.00035,15.75981]
[1778236449136,29.09,79943.32,3.0,0.48323,0.00035,15.76162]
[1778236449145,29.09,79943.32,3.0,0.48323,0.00035,15.76162]
[1778236449421,29.09,79944.31,3.0,0.48357,0.00035,15.76238]
[1778236455744,29.09,79946.9,3.0,0.48447,0.00035,15.76432]
[1778236457422,29.09,79937.33,3.0,0.48115,0.00035,15.75678]
[1778236463297,29.09,79934.87,3.0,0.4803,0.00035,15.75466]
[1778236468333,29.09,79934.51,3.0,0.48017,0.00035,15.75435]
[1778236473368,29.09,79935.4,3.0,0.48047,0.00035,15.74898]
[1778236478411,29.09,79933.71,3.0,0.47989,0.00035,15.7475]
[1778236483810,29.09,79933.16,3.0,0.4797,0.00035,15.74701]
[1778236487193,29.1,79931.65,3.0,0.47918,0.00035,15.74565]
[1778236487927,29.1,79928.82,3.0,0.4782,0.00035,15.74302]
[1778236488933,29.09,79923.51,3.0,0.47636,0.00035,15.73783]
[1778236490889,29.09,79920.63,3.0,0.47536,0.00035,15.73487]
[1778236490899,29.09,79920.63,3.0,0.47536,0.00035,15.73487]
[1778236490954,29.09,79921.12,3.0,0.47552,0.00035,15.73538]
[1778236495114,29.09,79924.2,3.0,0.47659,0.00035,15.7385]
[1778236495163,29.09,79924.2,3.0,0.47659,0.00035,15.7385]
[1778236495944,29.09,79929.26,3.0,0.47834,0.00035,15.74342]
[1778236496866,29.09,79929.26,3.0,0.47834,0.00035,15.74342]
[1778236497028,29.08,79941.31,3.0,0.48251,0.00035,15.75389]
[1778236497797,29.08,79941.31,3.0,0.48251,0.00035,15.75389]
[1778236498005,29.08,79952.65,3.0,0.48645,0.00035,15.76217]
[1778236498889,29.08,79952.65,3.0,0.48645,0.00035,15.76217]
[1778236498978,29.09,79952.74,3.0,0.48648,0.00035,15.76223]
[1778236499978,29.09,79952.4,3.0,0.48636,0.00035,15.76201]
[1778236502975,29.09,79952.84,3.0,0.48651,0.00035,15.7623]
[1778236503046,29.09,79948.86,3.0,0.48513,0.00035,15.75958]
[1778236505026,29.09,79946.95,3.0,0.48447,0.00035,15.75821]
[1778236505053,29.09,79946.91,3.0,0.48446,0.00035,15.75818]
[1778236505705,29.09,79946.0,3.0,0.48414,0.00035,15.75751]
[1778236510635,29.09,79941.53,3.0,0.48259,0.00035,15.75407]
[1778236511149,29.09,79941.53,3.0,0.48259,0.00035,15.75407]
[1778236511214,29.09,79941.53,3.0,0.48259,0.00035,15.75407]
[1778236516384,29.09,79941.34,3.0,0.48253,0.00035,15.75392]
[1778236525744,29.09,79939.83,3.0,0.482,0.00035,15.7527]
[1778236530777,29.09,79937.58,3.0,0.48122,0.00035,15.75083]
[1778236536818,29.08,79938.29,3.0,0.48146,0.00035,15.74528]
[1778236541862,29.08,79937.44,3.0,0.48116,0.00035,15.74457]
[1778236541873,29.08,79937.44,3.0,0.48116,0.00035,15.74457]
[1778236541932,29.08,79937.44,3.0,0.48116,0.00035,15.74457]
[1778236541958,29.08,79941.71,3.0,0.48264,0.00035,15.74806]
[1778236542411,29.08,79941.71,3.0,0.48264,0.00035,15.74806]
[1778236543079,29.08,79944.61,3.0,0.48365,0.00035,15.75031]
[1778236545088,29.08,79952.15,3.0,0.48626,0.00035,15.75569]
[1778236550131,29.08,79954.83,3.0,0.48719,0.00035,15.75744]
[1778236555139,29.07,79955.31,3.0,0.48735,0.00035,15.75774]
[1778236560171,29.07,79954.82,3.0,0.48718,0.00035,15.75743]
[1778236565184,29.06,79954.77,3.0,0.48716,0.00035,15.75739]
[1778236570231,29.06,79954.28,3.0,0.48699,0.00035,15.75707]
[1778236574828,29.06,79952.87,3.0,0.4865,0.00035,15.75615]
[1778236574837,29.06,79952.87,3.0,0.4865,0.00035,15.75615]
[1778236575091,29.06,79953.28,3.0,0.48664,0.00035,15.75642]
[1778236576098,29.06,79949.7,3.0,0.4854,0.00035,15.75399]
[1778236578112,29.06,79942.9,3.0,0.48303,0.00035,15.74896]
[1778236583113,29.05,79941.95,3.0,0.4827,0.00035,15.74821]
[1778236585050,29.05,79948.6,3.0,0.48501,0.00035,15.75321]
[1778236588041,29.05,79952.33,3.0,0.48631,0.00035,15.75579]
[1778236593088,29.06,79954.22,3.0,0.48696,0.00035,15.75089]
[1778236597798,29.06,79954.6,3.0,0.48709,0.00035,15.75113]
[1778236597853,29.06,79954.6,3.0,0.48709,0.00035,15.75113]
[1778236597858,29.06,79954.6,3.0,0.48709,0.00035,15.75113]
[1778236597924,29.06,79954.86,3.0,0.48718,0.00035,15.7513]
[1778236598862,29.06,79960.94,3.0,0.4893,0.00035,15.75496]
[1778236600900,29.06,79969.78,3.0,0.49237,0.00035,15.75949]
[1778236603562,29.07,79970.7,3.0,0.49269,0.00035,15.75991]
[1778236603650,29.07,79970.7,3.0,0.49269,0.00035,15.75991]
[1778236605485,29.07,79972.34,3.0,0.49326,0.00035,15.76063]
[1778236606063,29.07,79973.19,3.0,0.49356,0.00035,15.76099]
[1778236610664,29.08,79974.59,3.0,0.49404,0.00035,15.76157]
[1778236611037,29.08,79974.87,3.0,0.49414,0.00035,15.76168]
[1778236611751,29.08,79974.87,3.0,0.49414,0.00035,15.76168]
[1778236611936,29.08,79974.87,3.0,0.49414,0.00035,15.76168]
[1778236612079,29.08,79974.87,3.0,0.49414,0.00035,15.76168]
[1778236612112,29.08,79974.87,3.0,0.49414,0.00035,15.76168]
[1778236612072,29.08,79978.79,3.0,0.4955,0.00035,15.76315]
[1778236612285,29.08,79978.79,3.0,0.4955,0.00035,15.76315]
[1778236613130,29.08,79987.64,3.0,0.49858,0.00035,15.76579]
[1778236613251,29.08,79987.64,3.0,0.49858,0.00035,15.76579]
[1778236613259,29.08,79987.64,3.0,0.49858,0.00035,15.76579]
[1778236613280,29.08,79987.64,3.0,0.49858,0.00035,15.76579]
[1778236613608,29.08,79987.64,3.0,0.49858,0.00035,15.76579]
[1778236613627,29.08,79987.64,3.0,0.49858,0.00035,15.76579]
[1778236613827,29.08,79991.97,3.0,0.50008,0.00035,15.76675]
[1778236615437,29.08,79993.19,3.0,0.5005,0.00035,15.76698]
[1778236619382,29.07,79992.09,3.0,0.50012,0.00035,15.76677]
[1778236619421,29.07,79992.09,3.0,0.50012,0.00035,15.76677]
[1778236619954,29.07,79992.09,3.0,0.50012,0.00035,15.76677]
[1778236619994,29.07,79992.09,3.0,0.50012,0.00035,15.76677]
[1778236620056,29.07,79992.09,3.0,0.50012,0.00035,15.76677]
[1778236623505,29.06,79987.08,3.0,0.49837,0.00035,15.76565]
[1778236628539,29.06,79989.19,3.0,0.49911,0.00035,15.76616]
[1778236631560,29.06,79994.73,3.0,0.50103,0.00035,15.76724]
[1778236633720,29.06,79996.4,3.0,0.50161,0.00035,15.76749]
[1778236634113,29.06,79997.66,3.0,0.50205,0.00035,15.76766]
[1778236635070,29.06,80001.55,3.0,0.5034,0.00035,15.76806]
[1778236636141,29.06,80006.0,3.0,0.50495,0.00035,15.7683]
[1778236637084,29.06,80011.46,3.0,0.50684,0.00035,15.76827]
[1778236638622,29.06,80013.62,3.0,0.50759,0.00035,15.76816]
[1778236638811,29.06,80013.62,3.0,0.50759,0.00035,15.76816]
[1778236638843,29.06,80013.62,3.0,0.50759,0.00035,15.76816]
[1778236638866,29.06,80013.62,3.0,0.50759,0.00035,15.76816]
[1778236638878,29.06,80014.04,3.0,0.50774,0.00035,15.76813]
[1778236639514,29.06,80014.04,3.0,0.50774,0.00035,15.76813]
[1778236639618,29.06,80014.72,3.0,0.50798,0.00035,15.76808]
[1778236640591,29.06,80014.72,3.0,0.50798,0.00035,15.76808]
[1778236640623,29.06,80014.72,3.0,0.50798,0.00035,15.76808]
[1778236640653,29.06,80014.72,3.0,0.50798,0.00035,15.76808]
[1778236640771,29.06,80014.72,3.0,0.50798,0.00035,15.76808]
[1778236640833,29.06,80014.72,3.0,0.50798,0.00035,15.76808]
[1778236640978,29.06,80014.72,3.0,0.50798,0.00035,15.76808]
[1778236641010,29.06,80014.72,3.0,0.50798,0.00035,15.76808]
[1778236641179,29.06,80014.72,3.0,0.50798,0.00035,15.76808]
[1778236641052,29.06,80026.1,3.0,0.51193,0.00035,15.76643]
[1778236641525,29.06,80026.1,3.0,0.51193,0.00035,15.76643]
[1778236641631,29.06,80026.1,3.0,0.51193,0.00035,15.76643]
[1778236642635,29.06,80026.1,3.0,0.51193,0.00035,15.76643]
[1778236643067,29.06,80030.57,3.0,0.51348,0.00035,15.76535]
[1778236644164,29.06,80036.41,3.0,0.5155,0.00035,15.76359]
[1778236644235,29.06,80036.41,3.0,0.5155,0.00035,15.76359]
[1778236644647,29.06,80036.41,3.0,0.5155,0.00035,15.76359]
[1778236645118,29.06,80038.19,3.0,0.51612,0.00035,15.76298]
[1778236650125,29.06,80037.68,3.0,0.51594,0.00035,15.76316]
[1778236655133,29.06,80036.34,3.0,0.51548,0.00035,15.75747]
[1778236658699,29.06,80036.79,3.0,0.51564,0.00035,15.75732]
[1778236658706,29.06,80036.79,3.0,0.51564,0.00035,15.75732]
[1778236658780,29.06,80036.6,3.0,0.51557,0.00035,15.75738]
[1778236663813,29.07,80038.11,3.0,0.5161,0.00035,15.75686]
[1778236668850,29.07,80041.14,3.0,0.51715,0.00035,15.75572]
[1778236670060,29.07,80041.14,3.0,0.51715,0.00035,15.75572]
[1778236670122,29.07,80041.14,3.0,0.51715,0.00035,15.75572]
[1778236670219,29.07,80041.39,3.0,0.51723,0.00035,15.75562]
[1778236670951,29.07,80049.33,3.0,0.51999,0.00035,15.75211]
[1778236671466,29.07,80049.33,3.0,0.51999,0.00035,15.75211]
[1778236671505,29.07,80049.33,3.0,0.51999,0.00035,15.75211]
[1778236671630,29.07,80049.33,3.0,0.51999,0.00035,15.75211]
[1778236671653,29.07,80049.33,3.0,0.51999,0.00035,15.75211]
[1778236671660,29.07,80049.33,3.0,0.51999,0.00035,15.75211]
[1778236671834,29.07,80049.33,3.0,0.51999,0.00035,15.75211]
[1778236671859,29.07,80049.33,3.0,0.51999,0.00035,15.75211]
[1778236672091,29.07,80049.33,3.0,0.51999,0.00035,15.75211]
[1778236672123,29.07,80049.33,3.0,0.51999,0.00035,15.75211]
[1778236672192,29.07,80054.38,3.0,0.52174,0.00035,15.74948]
[1778236672291,29.07,80054.38,3.0,0.52174,0.00035,15.74948]
[1778236672300,29.07,80054.38,3.0,0.52174,0.00035,15.74948]
[1778236672518,29.07,80054.38,3.0,0.52174,0.00035,15.74948]
[1778236672534,29.07,80054.38,3.0,0.52174,0.00035,15.74948]
[1778236672648,29.07,80054.38,3.0,0.52174,0.00035,15.74948]
[1778236672744,29.07,80054.38,3.0,0.52174,0.00035,15.74948]
[1778236672881,29.07,80054.38,3.0,0.52174,0.00035,15.74948]
[1778236673306,29.07,80054.38,3.0,0.52174,0.00035,15.74948]
[1778236673513,29.07,80054.38,3.0,0.52174,0.00035,15.74948]
[1778236673518,29.07,80054.38,3.0,0.52174,0.00035,15.74948]
[1778236673886,29.07,80055.43,3.0,0.5221,0.00035,15.7489]
[1778236675634,29.07,80057.56,3.0,0.52284,0.00035,15.74767]
[1778236676152,29.07,80057.34,3.0,0.52276,0.00035,15.7478]
[1778236677636,29.07,80056.82,3.0,0.52258,0.00035,15.74811]
[1778236678197,29.07,80058.18,3.0,0.52305,0.00035,15.74731]
[1778236680232,29.07,80058.48,3.0,0.52315,0.00035,15.74713]
[1778236681122,29.08,80065.04,3.0,0.52542,0.00035,15.74295]
[1778236682224,29.08,80068.32,3.0,0.52656,0.00035,15.74067]
[1778236682492,29.08,80068.32,3.0,0.52656,0.00035,15.74067]
[1778236682504,29.08,80068.32,3.0,0.52656,0.00035,15.74067]
[1778236683012,29.08,80068.32,3.0,0.52656,0.00035,15.74067]
[1778236683137,29.08,80064.75,3.0,0.52532,0.00035,15.74316]
[1778236684994,29.08,80049.77,3.0,0.52013,0.00035,15.75191]
[1778236685970,29.08,80049.45,3.0,0.52002,0.00035,15.75206]
[1778236687952,29.08,80049.47,3.0,0.52003,0.00035,15.75205]
[1778236688169,29.08,80051.04,3.0,0.52057,0.00035,15.75127]
[1778236692067,29.09,80050.87,3.0,0.52051,0.00035,15.75136]
[1778236692116,29.09,80050.71,3.0,0.52045,0.00035,15.75144]
[1778236695179,29.09,80052.27,3.0,0.52099,0.00035,15.75064]
[1778236696041,29.09,80051.66,3.0,0.52078,0.00035,15.75096]
[1778236697049,29.09,80056.98,3.0,0.52262,0.00035,15.74804]
[1778236698180,29.09,80056.98,3.0,0.52262,0.00035,15.74804]
[1778236698055,29.09,80062.68,3.0,0.5246,0.00035,15.74454]
[1778236699234,29.09,80065.34,3.0,0.52552,0.00035,15.74278]
[1778236702246,29.1,80061.68,3.0,0.52425,0.00035,15.74519]
[1778236707204,29.1,80064.88,3.0,0.52535,0.00035,15.74311]
[1778236710818,29.11,80066.32,3.0,0.52585,0.00035,15.74213]
[1778236710824,29.11,80066.32,3.0,0.52585,0.00035,15.74213]
[1778236711237,29.11,80065.69,3.0,0.52564,0.00035,15.73641]
[1778236714249,29.11,80062.06,3.0,0.52438,0.00035,15.73881]
[1778236719256,29.12,80060.99,3.0,0.524,0.00035,15.7395]
[1778236719243,29.12,80055.1,3.0,0.52196,0.00035,15.74299]
[1778236722964,29.13,80052.49,3.0,0.52106,0.00035,15.74441]
[1778236723235,29.13,80052.74,3.0,0.52114,0.00035,15.74428]
[1778236725801,29.13,80053.01,3.0,0.52123,0.00035,15.74414]
[1778236725811,29.13,80053.01,3.0,0.52123,0.00035,15.74414]
[1778236726257,29.13,80054.62,3.0,0.52179,0.00035,15.74327]
[1778236729165,29.13,80054.86,3.0,0.52187,0.00035,15.74314]
[1778236729277,29.13,80055.32,3.0,0.52203,0.00035,15.74288]
[1778236731231,29.14,80055.62,3.0,0.52213,0.00035,15.74271]
[1778236731291,29.14,80055.8,3.0,0.5222,0.00035,15.74261]
[1778236732987,29.14,80055.98,3.0,0.52226,0.00035,15.74251]
[1778236733087,29.14,80056.18,3.0,0.52233,0.00035,15.7424]
[1778236733521,29.14,80052.55,3.0,0.52107,0.00035,15.74439]
[1778236735911,29.14,80052.86,3.0,0.52118,0.00035,15.74423]
[1778236735922,29.14,80052.86,3.0,0.52118,0.00035,15.74423]
[1778236735926,29.14,80052.86,3.0,0.52118,0.00035,15.74423]
[1778236736237,29.14,80046.76,3.0,0.51907,0.00035,15.74724]
[1778236737416,29.14,80046.56,3.0,0.519,0.00035,15.74733]
[1778236737432,29.14,80046.56,3.0,0.519,0.00035,15.74733]
[1778236737518,29.14,80047.05,3.0,0.51917,0.00035,15.74711]
[1778236738396,29.14,80047.68,3.0,0.51938,0.00035,15.74681]
[1778236741511,29.15,80047.89,3.0,0.51945,0.00035,15.74672]
[1778236742192,29.15,80046.13,3.0,0.51884,0.00035,15.74753]
[1778236747211,29.15,80048.66,3.0,0.51972,0.00035,15.74636]
[1778236752229,29.16,80050.34,3.0,0.5203,0.00035,15.74554]
[1778236755345,29.16,80053.68,3.0,0.52145,0.00035,15.74381]
[1778236760353,29.16,80052.82,3.0,0.52115,0.00035,15.74427]
[1778236765370,29.16,80050.79,3.0,0.52045,0.00035,15.74532]
[1778236770418,29.16,80049.64,3.0,0.52005,0.00035,15.74589]
[1778236772769,29.16,80049.63,3.0,0.52005,0.00035,15.73974]
[1778236772931,29.16,80049.56,3.0,0.52003,0.00035,15.73977]
[1778236774608,29.16,80045.89,3.0,0.51876,0.00035,15.74149]
[1778236778635,29.17,80042.85,3.0,0.51771,0.00035,15.74279]
[1778236783670,29.17,80042.27,3.0,0.5175,0.00035,15.74303]
[1778236789343,29.17,80041.87,3.0,0.51737,0.00035,15.7432]
[1778236790436,29.18,80041.16,3.0,0.51712,0.00035,15.74348]
[1778236790448,29.18,80041.16,3.0,0.51712,0.00035,15.74348]
[1778236791324,29.18,80037.05,3.0,0.5157,0.00035,15.74498]
[1778236792282,29.18,80032.25,3.0,0.51404,0.00035,15.74648]
[1778236797298,29.18,80031.46,3.0,0.51376,0.00035,15.7467]
[1778236802300,29.18,80030.63,3.0,0.51347,0.00035,15.74693]
[1778236805386,29.18,80033.71,3.0,0.51454,0.00035,15.74606]
[1778236810410,29.19,80031.2,3.0,0.51367,0.00035,15.74677]
[1778236815440,29.19,80028.8,3.0,0.51284,0.00035,15.74739]
[1778236818326,29.19,80024.2,3.0,0.51125,0.00035,15.74839]
[1778236823368,29.19,80021.83,3.0,0.51043,0.00035,15.7488]
[1778236826419,29.19,80018.58,3.0,0.5093,0.00035,15.74926]
[1778236828402,29.19,80015.2,3.0,0.50813,0.00035,15.7496]
[1778236830133,29.19,80015.15,3.0,0.50812,0.00035,15.74961]
[1778236830139,29.19,80015.15,3.0,0.50812,0.00035,15.74961]
[1778236830361,29.19,80015.19,3.0,0.50813,0.00035,15.7496]
[1778236835371,29.19,80016.26,3.0,0.5085,0.00035,15.74335]
[1778236840384,29.19,80017.44,3.0,0.50891,0.00035,15.74323]
[1778236841388,29.2,80021.35,3.0,0.51026,0.00035,15.74272]
[1778236846393,29.2,80022.73,3.0,0.51074,0.00035,15.7425]
[1778236847318,29.2,80027.31,3.0,0.51233,0.00035,15.74159]
[1778236848094,29.2,80027.31,3.0,0.51233,0.00035,15.74159]
[1778236848356,29.2,80028.63,3.0,0.51278,0.00035,15.74128]
[1778236853382,29.2,80029.25,3.0,0.513,0.00035,15.74113]
[1778236856127,29.2,80029.59,3.0,0.51311,0.00035,15.74104]
[1778236856423,29.2,80029.7,3.0,0.51315,0.00035,15.74102]
[1778236858340,29.2,80035.13,3.0,0.51503,0.00035,15.73947]
[1778236863357,29.2,80034.22,3.0,0.51471,0.00035,15.73975]
[1778236868364,29.21,80033.52,3.0,0.51447,0.00035,15.73996]
[1778236873400,29.21,80033.64,3.0,0.51451,0.00035,15.73993]
[1778236876698,29.21,80034.12,3.0,0.51468,0.00035,15.73979]
[1778236877383,29.21,80038.33,3.0,0.51613,0.00035,15.7384]
[1778236878373,29.21,80042.37,3.0,0.51753,0.00035,15.73687]
[1778236883404,29.22,80044.75,3.0,0.51835,0.00035,15.73587]
[1778236885114,29.22,80046.4,3.0,0.51892,0.00035,15.73515]
[1778236885121,29.22,80046.4,3.0,0.51892,0.00035,15.73515]
[1778236885389,29.22,80046.4,3.0,0.51892,0.00035,15.73515]
[1778236887402,29.22,80049.88,3.0,0.52012,0.00035,15.73351]
[1778236889606,29.22,80050.7,3.0,0.5204,0.00035,15.73311]
[1778236890424,29.23,80051.16,3.0,0.52056,0.00035,15.73288]
[1778236892128,29.23,80050.46,3.0,0.52032,0.00035,15.72707]
[1778236892137,29.23,80050.46,3.0,0.52032,0.00035,15.72707]
[1778236892445,29.23,80047.22,3.0,0.5192,0.00035,15.72862]
[1778236895019,29.23,80050.01,3.0,0.52017,0.00035,15.72729]
[1778236895459,29.23,80050.01,3.0,0.52016,0.00035,15.72729]
[1778236896469,29.23,80057.93,3.0,0.5229,0.00035,15.72302]
[1778236897308,29.23,80057.93,3.0,0.5229,0.00035,15.72302]
[1778236897473,29.23,80063.63,3.0,0.52486,0.00035,15.71949]
[1778236899274,29.23,80068.63,3.0,0.52659,0.00034,15.71608]
[1778236901433,29.23,80072.35,3.0,0.52787,0.00034,15.71335]
[1778236904013,29.23,80071.72,3.0,0.52765,0.00034,15.71382]
[1778236904409,29.23,80069.86,3.0,0.52701,0.00034,15.71519]
[1778236909448,29.23,80069.09,3.0,0.52675,0.00034,15.71575]
[1778236914460,29.23,80067.19,3.0,0.52609,0.00034,15.71709]
[1778236916719,29.23,80066.61,3.0,0.52589,0.00034,15.71749]
[1778236916810,29.23,80067.08,3.0,0.52606,0.00034,15.71717]
[1778236922648,29.23,80067.9,3.0,0.52634,0.00034,15.71659]
[1778236927684,29.23,80067.6,3.0,0.52624,0.00034,15.7168]
[1778236932720,29.23,80066.61,3.0,0.52589,0.00034,15.71749]
[1778236937755,29.23,80065.85,3.0,0.52563,0.00035,15.71801]
[1778236939696,29.23,80065.85,3.0,0.52563,0.00035,15.71801]
[1778236940518,29.23,80063.68,3.0,0.52488,0.00035,15.71945]
[1778236942415,29.23,80060.54,3.0,0.5238,0.00035,15.72145]
[1778236945428,29.23,80063.82,3.0,0.52493,0.00035,15.71936]
[1778236950441,29.23,80063.35,3.0,0.52477,0.00035,15.71967]
[1778236955456,29.23,80062.98,3.0,0.52465,0.00035,15.71374]
[1778236960456,29.23,80063.74,3.0,0.52491,0.00035,15.71324]
[1778236965512,29.23,80064.97,3.0,0.52534,0.00035,15.71243]
[1778236968424,29.23,80060.54,3.0,0.52381,0.00035,15.71528]
[1778236970468,29.23,80057.11,3.0,0.52262,0.00035,15.71733]
[1778236973513,29.23,80049.73,3.0,0.52007,0.00035,15.72127]
[1778236978528,29.23,80050.22,3.0,0.52024,0.00035,15.72103]
[1778236980551,29.24,80055.64,3.0,0.52211,0.00035,15.71817]
[1778236982554,29.24,80058.72,3.0,0.52317,0.00035,15.7164]
[1778236984466,29.24,80061.89,3.0,0.52427,0.00035,15.71445]
[1778236986526,29.24,80065.17,3.0,0.5254,0.00035,15.71232]
[1778236991527,29.24,80066.52,3.0,0.52586,0.00034,15.7114]
[1778236996543,29.24,80069.34,3.0,0.52684,0.00034,15.70942]
[1778237001555,29.24,80069.05,3.0,0.52673,0.00034,15.70963]
[1778237004504,29.24,80065.96,3.0,0.52567,0.00034,15.71178]
[1778237008579,29.24,80070.95,3.0,0.52739,0.00034,15.70824]
[1778237011041,29.24,80071.77,3.0,0.52767,0.00034,15.70763]
[1778237011589,29.24,80072.61,3.0,0.52797,0.00034,15.70083]
[1778237013577,29.24,80076.77,3.0,0.52941,0.00034,15.69757]
[1778237016074,29.24,80078.13,3.0,0.52988,0.00034,15.69645]
[1778237016518,29.24,80078.13,3.0,0.52988,0.00034,15.69645]
[1778237016569,29.24,80078.13,3.0,0.52988,0.00034,15.69645]
[1778237016593,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237016639,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237016752,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237016873,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237016875,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237016951,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237016987,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237017022,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237017192,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237017207,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237017402,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237017417,29.24,80083.24,3.0,0.53164,0.00034,15.69209]
[1778237017422,29.24,80095.64,3.0,0.53591,0.00034,15.68023]
[1778237017619,29.24,80095.64,3.0,0.53591,0.00034,15.68023]
[1778237017648,29.24,80095.64,3.0,0.53591,0.00034,15.68023]
[1778237017654,29.24,80095.64,3.0,0.53591,0.00034,15.68023]
[1778237017868,29.24,80095.64,3.0,0.53591,0.00034,15.68023]
[1778237018135,29.24,80095.64,3.0,0.53591,0.00034,15.68023]
[1778237018377,29.24,80099.17,3.0,0.53713,0.00034,15.67652]
[1778237020419,29.24,80099.39,3.0,0.5372,0.00034,15.67629]
[1778237020552,29.24,80100.76,3.0,0.53767,0.00034,15.67481]
[1778237021631,29.24,80103.24,3.0,0.53852,0.00034,15.67208]
[1778237021649,29.24,80103.24,3.0,0.53852,0.00034,15.67208]
[1778237022519,29.24,80106.06,3.0,0.53949,0.00034,15.66888]
[1778237024171,29.24,80106.32,3.0,0.53958,0.00034,15.66859]
[1778237024544,29.24,80121.4,3.0,0.54476,0.00034,15.64987]
[1778237024728,29.24,80121.4,3.0,0.54476,0.00034,15.64987]
[1778237024757,29.24,80121.4,3.0,0.54476,0.00034,15.64987]
[1778237024879,29.24,80121.4,3.0,0.54476,0.00034,15.64987]
[1778237025060,29.24,80121.4,3.0,0.54476,0.00034,15.64987]
[1778237025387,29.24,80121.69,3.0,0.54486,0.00034,15.64948]
[1778237025705,29.24,80121.69,3.0,0.54486,0.00034,15.64948]
[1778237025719,29.24,80121.69,3.0,0.54486,0.00034,15.64948]
[1778237025879,29.24,80121.69,3.0,0.54486,0.00034,15.64948]
[1778237025887,29.24,80121.69,3.0,0.54486,0.00034,15.64948]
[1778237026571,29.24,80140.46,3.0,0.5513,0.00034,15.62243]
[1778237027393,29.24,80139.66,3.0,0.55103,0.00034,15.62367]
[1778237028459,29.24,80139.66,3.0,0.55103,0.00034,15.62367]
[1778237028500,29.25,80136.8,3.0,0.55004,0.00034,15.62806]
[1778237029519,29.25,80133.28,3.0,0.54883,0.00034,15.6333]
[1778237031416,29.25,80128.61,3.0,0.54723,0.00034,15.64004]
[1778237033355,29.25,80127.59,3.0,0.54688,0.00034,15.64149]
[1778237033377,29.25,80127.59,3.0,0.54688,0.00034,15.64149]
[1778237033431,29.25,80124.77,3.0,0.54591,0.00034,15.6454]
[1778237034439,29.26,80118.2,3.0,0.54365,0.00034,15.65414]
[1778237035426,29.26,80118.2,3.0,0.54365,0.00034,15.65414]
[1778237035449,29.26,80118.2,3.0,0.54365,0.00034,15.65414]
[1778237035548,29.26,80110.51,3.0,0.541,0.00034,15.66373]
[1778237040480,29.26,80114.52,3.0,0.54237,0.00034,15.65885]
[1778237043315,29.27,80111.95,3.0,0.54149,0.00034,15.66203]
[1778237043501,29.27,80112.11,3.0,0.54154,0.00034,15.66184]
[1778237046523,29.27,80115.81,3.0,0.54281,0.00034,15.65726]
[1778237051401,29.27,80114.63,3.0,0.5424,0.00034,15.65877]
[1778237051409,29.27,80114.63,3.0,0.5424,0.00034,15.65877]
[1778237051507,29.27,80114.63,3.0,0.5424,0.00034,15.65877]
[1778237051608,29.28,80115.92,3.0,0.54284,0.00034,15.65715]
[1778237053571,29.28,80121.8,3.0,0.54486,0.00034,15.64954]
[1778237054578,29.28,80128.11,3.0,0.54702,0.00034,15.64092]
[1778237054738,29.28,80128.11,3.0,0.54702,0.00034,15.64092]
[1778237054914,29.28,80128.11,3.0,0.54702,0.00034,15.64092]
[1778237055253,29.28,80128.11,3.0,0.54702,0.00034,15.64092]
[1778237055317,29.28,80128.11,3.0,0.54702,0.00034,15.64092]
[1778237055326,29.28,80128.11,3.0,0.54702,0.00034,15.64092]
[1778237055526,29.28,80128.11,3.0,0.54702,0.00034,15.64092]
[1778237055532,29.28,80128.11,3.0,0.54702,0.00034,15.64092]
[1778237055564,29.28,80128.11,3.0,0.54702,0.00034,15.64092]
[1778237055633,29.28,80132.04,3.0,0.54836,0.00034,15.63532]
[1778237055729,29.28,80132.04,3.0,0.54836,0.00034,15.63532]
[1778237056262,29.28,80132.04,3.0,0.54836,0.00034,15.63532]
[1778237056321,29.28,80132.04,3.0,0.54836,0.00034,15.63532]
[1778237057261,29.28,80132.04,3.0,0.54836,0.00034,15.63532]
[1778237057599,29.28,80135.51,3.0,0.54955,0.00034,15.63023]
[1778237058379,29.28,80135.51,3.0,0.54955,0.00034,15.63023]
[1778237058607,29.28,80132.29,3.0,0.54845,0.00034,15.63498]
[1778237060372,29.28,80132.13,3.0,0.54839,0.00034,15.63522]
[1778237060620,29.28,80132.29,3.0,0.54844,0.00034,15.63499]
[1778237065655,29.29,80133.12,3.0,0.54872,0.00034,15.6338]
[1778237068559,29.29,80137.14,3.0,0.5501,0.00034,15.62785]
[1778237073712,29.29,80140.02,3.0,0.5511,0.00034,15.61726]
[1778237079496,29.29,80141.02,3.0,0.55144,0.00034,15.61571]
[1778237084788,29.29,80141.6,3.0,0.55164,0.00034,15.61481]
[1778237087850,29.29,80133.85,3.0,0.54899,0.00034,15.62655]
[1778237091211,29.29,80131.61,3.0,0.54822,0.00034,15.62982]
[1778237091513,29.29,80123.37,3.0,0.54539,0.00034,15.64132]
[1778237092211,29.29,80119.95,3.0,0.54422,0.00034,15.64586]
[1778237093854,29.29,80120.54,3.0,0.54442,0.00034,15.64511]
[1778237096010,29.3,80128.38,3.0,0.5471,0.00034,15.63446]
[1778237096805,29.3,80128.38,3.0,0.5471,0.00034,15.63446]
[1778237097646,29.3,80130.01,3.0,0.54765,0.00034,15.63217]
[1778237101584,29.3,80131.63,3.0,0.54821,0.00034,15.62987]
[1778237101619,29.3,80137.07,3.0,0.55007,0.00034,15.62186]
[1778237103852,29.3,80138.62,3.0,0.5506,0.00034,15.61952]
[1778237104079,29.3,80141.33,3.0,0.55152,0.00034,15.61535]
[1778237106869,29.3,80142.78,3.0,0.55202,0.00034,15.61309]
[1778237106960,29.3,80145.79,3.0,0.55305,0.00034,15.60832]
[1778237109966,29.31,80148.98,3.0,0.55413,0.00034,15.60316]
[1778237115001,29.31,80149.88,3.0,0.55443,0.00034,15.60174]
[1778237118749,29.32,80150.72,3.0,0.55471,0.00034,15.60038]
[1778237119047,29.32,80159.62,3.0,0.55775,0.00034,15.58517]
[1778237122054,29.32,80161.99,3.0,0.55855,0.00034,15.58101]
[1778237127089,29.33,80159.47,3.0,0.55767,0.00034,15.58556]
[1778237128389,29.33,80159.47,3.0,0.55767,0.00034,15.58556]
[1778237128452,29.33,80150.84,3.0,0.55473,0.00034,15.60032]
[1778237129050,29.33,80150.84,3.0,0.55473,0.00034,15.60032]
[1778237129636,29.33,80149.44,3.0,0.55425,0.00034,15.60263]
[1778237131663,29.33,80146.79,3.0,0.55335,0.00034,15.60694]
[1778237132285,29.33,80144.92,3.0,0.55273,0.00034,15.60371]
[1778237133719,29.33,80134.87,3.0,0.54929,0.00034,15.61913]
[1778237134693,29.33,80126.58,3.0,0.54645,0.00034,15.63098]
[1778237137611,29.34,80125.91,3.0,0.54622,0.00034,15.63193]
[1778237142619,29.34,80126.25,3.0,0.54633,0.00034,15.63149]
[1778237144766,29.34,80123.31,3.0,0.54531,0.00034,15.63552]
[1778237146042,29.35,80122.69,3.0,0.5451,0.00034,15.63636]
[1778237146726,29.35,80122.6,3.0,0.54507,0.00034,15.63648]
[1778237151755,29.36,80120.82,3.0,0.54445,0.00034,15.63889]
[1778237156770,29.37,80119.25,3.0,0.5439,0.00034,15.64099]
[1778237161771,29.38,80120.33,3.0,0.54425,0.00034,15.63965]
[1778237166784,29.38,80119.22,3.0,0.54387,0.00034,15.64112]
[1778237171830,29.39,80117.75,3.0,0.54336,0.00034,15.64303]
[1778237176856,29.39,80117.63,3.0,0.54331,0.00034,15.64321]
[1778237179505,29.39,80117.32,3.0,0.5432,0.00034,15.64361]
[1778237179726,29.39,80124.95,3.0,0.54581,0.00034,15.6336]
[1778237180717,29.39,80131.19,3.0,0.54794,0.00034,15.62492]
[1778237181589,29.39,80131.19,3.0,0.54794,0.00034,15.62492]
[1778237181661,29.4,80134.2,3.0,0.54897,0.00034,15.62058]
[1778237183323,29.4,80133.34,3.0,0.54867,0.00034,15.62184]
[1778237183554,29.4,80133.34,3.0,0.54867,0.00034,15.62184]
[1778237183560,29.4,80133.34,3.0,0.54867,0.00034,15.62184]
[1778237183642,29.4,80132.7,3.0,0.54845,0.00034,15.62278]
[1778237183839,29.4,80132.7,3.0,0.54845,0.00034,15.62278]
[1778237183849,29.4,80132.7,3.0,0.54845,0.00034,15.62278]
[1778237184122,29.4,80132.7,3.0,0.54845,0.00034,15.62278]
[1778237184535,29.4,80132.7,3.0,0.54845,0.00034,15.62278]
[1778237184686,29.4,80132.14,3.0,0.54826,0.00034,15.6236]
[1778237185426,29.4,80132.14,3.0,0.54826,0.00034,15.6236]
[1778237185702,29.4,80131.37,3.0,0.54799,0.00034,15.62472]
[1778237190731,29.41,80130.46,3.0,0.54767,0.00034,15.62605]
[1778237196461,29.41,80128.42,3.0,0.54698,0.00034,15.62275]
[1778237201609,29.42,80128.11,3.0,0.54687,0.00034,15.62321]
[1778237201846,29.42,80128.11,3.0,0.54687,0.00034,15.62321]
[1778237202617,29.42,80124.38,3.0,0.54559,0.00034,15.62833]
[1778237204749,29.42,80121.44,3.0,0.54459,0.00034,15.63226]
[1778237208190,29.43,80119.85,3.0,0.54404,0.00034,15.63436]
[1778237208659,29.43,80119.85,3.0,0.54404,0.00034,15.63436]
[1778237211898,29.43,80119.36,3.0,0.54386,0.00034,15.63503]
[1778237211934,29.43,80119.36,3.0,0.54386,0.00034,15.63503]
[1778237212695,29.43,80119.5,3.0,0.54391,0.00034,15.63485]
[1778237214372,29.44,80121.15,3.0,0.54447,0.00034,15.63272]
[1778237214702,29.44,80121.82,3.0,0.54469,0.00034,15.63185]
[1778237219737,29.45,80122.26,3.0,0.54483,0.00034,15.63132]
[1778237223554,29.45,80121.74,3.0,0.54465,0.00034,15.63204]
[1778237223765,29.45,80120.01,3.0,0.54406,0.00034,15.63431]
[1778237224800,29.46,80117.05,3.0,0.54304,0.00034,15.6381]
[1778237229807,29.47,80118.56,3.0,0.54354,0.00034,15.63625]
[1778237234810,29.48,80119.91,3.0,0.54399,0.00034,15.63456]
[1778237239832,29.49,80119.58,3.0,0.54387,0.00034,15.63504]
[1778237244845,29.49,80118.24,3.0,0.54341,0.00034,15.63677]
[1778237247768,29.49,80119.42,3.0,0.54381,0.00034,15.63527]
[1778237247806,29.49,80117.87,3.0,0.54328,0.00034,15.63725]
[1778237248808,29.49,80123.77,3.0,0.54529,0.00034,15.62958]
[1778237249761,29.49,80131.71,3.0,0.54799,0.00034,15.61864]
[1778237250627,29.49,80131.71,3.0,0.54799,0.00034,15.61864]
[1778237250848,29.49,80132.59,3.0,0.54829,0.00034,15.61739]
[1778237253976,29.5,80130.07,3.0,0.54744,0.00034,15.61479]
[1778237259011,29.51,80129.56,3.0,0.54726,0.00034,15.61554]
[1778237264050,29.51,80130.06,3.0,0.54742,0.00034,15.61487]
[1778237269086,29.51,80128.07,3.0,0.54674,0.00034,15.61766]
[1778237275128,29.52,80128.03,3.0,0.54672,0.00034,15.61775]
[1778237280211,29.52,80127.91,3.0,0.54668,0.00034,15.61793]
[1778237281136,29.52,80127.88,3.0,0.54667,0.00034,15.61797]
[1778237281192,29.52,80127.89,3.0,0.54667,0.00034,15.61796]
[1778237284127,29.52,80127.09,3.0,0.54639,0.00034,15.61908]
[1778237284213,29.53,80117.68,3.0,0.54319,0.00034,15.63147]
[1778237286351,29.53,80116.3,3.0,0.54271,0.00034,15.63321]
[1778237291378,29.53,80117.35,3.0,0.54306,0.00034,15.63193]
[1778237294839,29.54,80113.99,3.0,0.54191,0.00034,15.63612]
[1778237299886,29.55,80113.66,3.0,0.54179,0.00034,15.63656]
[1778237304900,29.56,80114.66,3.0,0.54212,0.00034,15.63539]
[1778237309902,29.57,80114.28,3.0,0.54198,0.00034,15.6359]
[1778237314922,29.6,80113.08,3.0,0.54154,0.00034,15.6313]
[1778237315829,29.6,80117.24,3.0,0.54296,0.00034,15.62621]
[1778237316421,29.6,80117.24,3.0,0.54296,0.00034,15.62621]
[1778237316901,29.6,80123.64,3.0,0.54513,0.00034,15.61799]
[1778237319273,29.63,80125.08,3.0,0.54559,0.00034,15.61621]
[1778237319282,29.63,80125.08,3.0,0.54559,0.00034,15.61621]
[1778237319440,29.63,80124.92,3.0,0.54553,0.00034,15.61642]
[1778237321080,29.65,80125.42,3.0,0.54567,0.00034,15.61589]
[1778237322801,29.67,80127.42,3.0,0.54632,0.00034,15.61333]
[1778237322902,29.72,80132.53,3.0,0.54799,0.00034,15.60656]
[1778237328472,29.73,80133.61,3.0,0.54834,0.00034,15.60509]
[1778237334546,29.83,80136.03,3.0,0.549,0.00034,15.60235]
[1778237339581,29.84,80136.33,3.0,0.54909,0.00034,15.60198]
[1778237341461,29.84,80136.33,3.0,0.54909,0.00034,15.602]
[1778237341904,29.85,80133.3,3.0,0.54806,0.00034,15.60634]
[1778237343609,29.85,80128.08,3.0,0.5463,0.00034,15.61354]
[1778237344634,29.85,80128.08,3.0,0.5463,0.00034,15.61354]
[1778237344835,29.85,80122.89,3.0,0.54455,0.00034,15.62041]
[1778237348929,29.85,80119.91,3.0,0.54354,0.00034,15.62422]
[1778237353952,29.86,80118.73,3.0,0.54314,0.00034,15.62571]
[1778237357994,29.86,80115.85,3.0,0.54217,0.00034,15.62926]
[1778237363022,29.86,80116.7,3.0,0.54245,0.00034,15.62824]
[1778237365692,29.86,80116.21,3.0,0.54229,0.00034,15.62884]
[1778237365699,29.86,80116.21,3.0,0.54229,0.00034,15.62884]
[1778237365931,29.86,80116.99,3.0,0.54255,0.00034,15.62789]
[1778237366858,29.86,80122.44,3.0,0.54439,0.00034,15.62105]
[1778237368894,29.86,80122.63,3.0,0.54445,0.00034,15.62082]
[1778237368784,29.87,80127.28,3.0,0.54601,0.00034,15.61474]
[1778237369791,29.87,80127.46,3.0,0.54606,0.00034,15.61452]
[1778237374826,29.89,80127.0,3.0,0.5459,0.00034,15.60904]
[1778237376845,29.9,80130.66,3.0,0.54712,0.00034,15.60414]
[1778237377174,29.9,80130.66,3.0,0.54712,0.00034,15.60414]
[1778237377852,29.9,80130.62,3.0,0.5471,0.00034,15.60422]
[1778237380069,29.91,80128.87,3.0,0.5465,0.00034,15.60663]
[1778237380873,29.91,80131.07,3.0,0.54724,0.00034,15.60364]
[1778237383146,29.92,80130.13,3.0,0.54692,0.00034,15.60496]
[1778237383894,29.92,80126.86,3.0,0.54582,0.00034,15.60939]
[1778237386979,29.92,80123.4,3.0,0.54465,0.00034,15.61392]
[1778237387381,29.92,80123.4,3.0,0.54465,0.00034,15.61392]
[1778237387931,29.92,80123.07,3.0,0.54454,0.00034,15.61434]
[1778237392934,29.92,80123.21,3.0,0.54459,0.00034,15.61416]
[1778237393061,29.92,80123.8,3.0,0.54479,0.00034,15.6134]
[1778237393931,29.92,80123.8,3.0,0.54479,0.00034,15.6134]
[1778237394000,29.92,80129.94,3.0,0.54685,0.00034,15.60524]
[1778237395979,29.92,80135.15,3.0,0.5486,0.00034,15.59801]
[1778237399047,29.93,80139.5,3.0,0.55005,0.00034,15.59177]
[1778237400616,29.93,80139.62,3.0,0.55008,0.00034,15.59161]
[1778237401013,29.93,80140.84,3.0,0.55049,0.00034,15.58982]
[1778237405428,29.94,80141.41,3.0,0.55067,0.00034,15.58905]
[1778237405568,29.94,80141.41,3.0,0.55067,0.00034,15.58905]
[1778237405624,29.94,80141.41,3.0,0.55067,0.00034,15.58905]
[1778237405775,29.94,80141.41,3.0,0.55067,0.00034,15.58905]
[1778237405929,29.94,80141.41,3.0,0.55067,0.00034,15.58905]
[1778237405971,29.94,80141.41,3.0,0.55067,0.00034,15.58905]
[1778237406048,29.95,80141.59,3.0,0.55072,0.00034,15.5888]
[1778237406108,29.95,80141.59,3.0,0.55072,0.00034,15.5888]
[1778237406126,29.95,80141.59,3.0,0.55072,0.00034,15.5888]
[1778237407054,29.95,80160.43,3.0,0.55703,0.00033,15.55879]
[1778237407534,29.95,80160.43,3.0,0.55703,0.00033,15.55879]
[1778237408063,29.95,80172.3,3.0,0.561,0.00033,15.53789]
[1778237409072,29.95,80173.33,3.0,0.56134,0.00033,15.53604]
[1778237409540,29.95,80173.33,3.0,0.56134,0.00033,15.53604]
[1778237410076,29.95,80172.89,3.0,0.56119,0.00033,15.53687]
[1778237415111,29.97,80171.81,3.0,0.5608,0.00033,15.53901]
[1778237416270,29.97,80171.81,3.0,0.5608,0.00033,15.53901]
[1778237416330,29.97,80173.12,3.0,0.56123,0.00033,15.53665]
[1778237419337,29.98,80171.56,3.0,0.5607,0.00033,15.53956]
[1778237419346,29.98,80171.56,3.0,0.5607,0.00033,15.53956]
[1778237420029,29.98,80171.18,3.0,0.56056,0.00033,15.54031]
[1778237422426,30.02,80170.95,3.0,0.56042,0.00033,15.54114]
[1778237423006,30.1,80169.53,3.0,0.55981,0.00033,15.54447]
[1778237427689,30.2,80167.34,3.0,0.5589,0.00033,15.54943]
[1778237428081,30.27,80167.49,3.0,0.55883,0.00033,15.54985]
[1778237432789,30.34,80166.31,3.0,0.55832,0.00033,15.55254]
[1778237433067,30.34,80166.31,3.0,0.55832,0.00033,15.55254]
[1778237433052,30.43,80167.23,3.0,0.55849,0.00033,15.54566]
[1778237433160,30.43,80167.23,3.0,0.55849,0.00033,15.54566]
[1778237433271,30.43,80167.23,3.0,0.55849,0.00033,15.54566]
[1778237433367,30.43,80167.23,3.0,0.55849,0.00033,15.54566]
[1778237433373,30.43,80167.23,3.0,0.55849,0.00033,15.54566]
[1778237433577,30.43,80167.23,3.0,0.55849,0.00033,15.54566]
[1778237433592,30.43,80167.23,3.0,0.55849,0.00033,15.54566]
[1778237433794,30.43,80167.23,3.0,0.55849,0.00033,15.54566]
[1778237433854,30.43,80173.75,3.0,0.56063,0.00033,15.53426]
[1778237434184,30.43,80173.75,3.0,0.56063,0.00033,15.53426]
[1778237434189,30.43,80173.75,3.0,0.56063,0.00033,15.53426]
[1778237434195,30.43,80173.75,3.0,0.56063,0.00033,15.53426]
[1778237434204,30.43,80173.75,3.0,0.56063,0.00033,15.53426]
[1778237434284,30.49,80179.17,3.0,0.5623,0.00033,15.52515]
[1778237436195,30.49,80179.46,3.0,0.56239,0.00033,15.52462]
[1778237436809,30.49,80179.46,3.0,0.56239,0.00033,15.52462]
[1778237436895,30.56,80180.87,3.0,0.56273,0.00033,15.52284]
[1778237438768,30.6,80185.05,3.0,0.56403,0.00033,15.51546]
[1778237439491,30.6,80185.05,3.0,0.56403,0.00033,15.51546]
[1778237439535,30.6,80185.05,3.0,0.56403,0.00033,15.51546]
[1778237439544,30.6,80185.05,3.0,0.56403,0.00033,15.51546]
[1778237439632,30.6,80185.05,3.0,0.56403,0.00033,15.51546]
[1778237439884,30.6,80185.05,3.0,0.56403,0.00033,15.51546]
[1778237439959,30.6,80185.05,3.0,0.56403,0.00033,15.51546]
[1778237440060,30.67,80187.81,3.0,0.5648,0.00033,15.51109]
[1778237441069,30.67,80187.81,3.0,0.5648,0.00033,15.51109]
[1778237441104,30.7,80192.15,3.0,0.56615,0.00033,15.50314]
[1778237441440,30.7,80196.82,3.0,0.56767,0.00033,15.49396]
[1778237443866,30.77,80204.13,3.0,0.5699,0.00032,15.48012]
[1778237444498,30.81,80199.77,3.0,0.56841,0.00032,15.48952]
[1778237449355,30.98,80194.52,3.0,0.56637,0.00032,15.50213]
[1778237454391,31.13,80195.23,3.0,0.56631,0.00032,15.50264]
[1778237458735,31.23,80201.25,3.0,0.56804,0.00032,15.4923]
[1778237460902,31.24,80201.73,3.0,0.56818,0.00032,15.49142]
[1778237461003,31.24,80204.47,3.0,0.56905,0.00032,15.48603]
[1778237462881,31.25,80201.65,3.0,0.56814,0.00032,15.49169]
[1778237468492,31.26,80202.93,3.0,0.56852,0.00032,15.48934]
[1778237472962,31.27,80206.29,3.0,0.56957,0.00032,15.48282]
[1778237478560,31.29,80209.94,3.0,0.57071,0.00032,15.47562]
[1778237480130,31.29,80209.94,3.0,0.57071,0.00032,15.47562]
[1778237480140,31.29,80210.75,3.0,0.57095,0.00032,15.47403]
[1778237480352,31.29,80210.75,3.0,0.57095,0.00032,15.47403]
[1778237480811,31.29,80196.8,3.0,0.56651,0.00032,15.50168]
[1778237481581,31.3,80196.8,3.0,0.5665,0.00032,15.50174]
[1778237482740,31.3,80196.8,3.0,0.5665,0.00032,15.50174]
[1778237482809,31.3,80184.25,3.0,0.56249,0.00032,15.52495]
[1778237484602,31.3,80183.97,3.0,0.5624,0.00032,15.52549]
[1778237486616,31.3,80187.62,3.0,0.56356,0.00032,15.51895]
[1778237487599,31.3,80187.62,3.0,0.56356,0.00032,15.51895]
[1778237487667,31.3,80190.77,3.0,0.56456,0.00032,15.51318]
[1778237491227,31.31,80192.1,3.0,0.56497,0.00032,15.51077]
[1778237491653,31.31,80192.0,3.0,0.56496,0.00032,15.50471]
[1778237492581,31.31,80192.0,3.0,0.56496,0.00032,15.50471]
[1778237493957,31.31,80192.23,3.0,0.56503,0.00032,15.50431]
[1778237494055,31.31,80192.23,3.0,0.56503,0.00032,15.50431]
[1778237494064,31.31,80192.23,3.0,0.56503,0.00032,15.50431]
[1778237494069,31.34,80193.55,3.0,0.56541,0.00032,15.50212]
[1778237494208,31.34,80193.55,3.0,0.56541,0.00032,15.50212]
[1778237494258,31.34,80193.55,3.0,0.56541,0.00032,15.50212]
[1778237494459,31.34,80193.55,3.0,0.56541,0.00032,15.50212]
[1778237494492,31.34,80193.55,3.0,0.56541,0.00032,15.50212]
[1778237494690,31.34,80193.55,3.0,0.56541,0.00032,15.50212]
[1778237494709,31.34,80195.45,3.0,0.56602,0.00032,15.49854]
[1778237496623,31.34,80195.45,3.0,0.56602,0.00032,15.49854]
[1778237496700,31.36,80194.98,3.0,0.56582,0.00032,15.49973]
[1778237501724,31.46,80193.83,3.0,0.56526,0.00032,15.50315]
[1778237506758,31.49,80191.86,3.0,0.56458,0.00032,15.50711]
[1778237508877,31.5,80186.53,3.0,0.56288,0.00032,15.51684]
[1778237514816,31.54,80187.01,3.0,0.56295,0.00032,15.5165]
[1778237519851,31.55,80187.2,3.0,0.56299,0.00032,15.51627]
[1778237524886,31.56,80189.69,3.0,0.56377,0.00032,15.5119]
[1778237527030,31.57,80193.39,3.0,0.56493,0.00032,15.50518]
[1778237531935,31.58,80197.05,3.0,0.56607,0.00032,15.4985]
[1778237532942,31.58,80188.76,3.0,0.56344,0.00032,15.51379]
[1778237533530,31.58,80188.76,3.0,0.56344,0.00032,15.51379]
[1778237533949,31.61,80179.89,3.0,0.56058,0.00032,15.52962]
[1778237536971,31.67,80184.07,3.0,0.5618,0.00032,15.52305]
[1778237537977,31.69,80188.52,3.0,0.56317,0.00032,15.51544]
[1778237539991,31.73,80192.01,3.0,0.56419,0.00032,15.50963]
[1778237543012,31.77,80195.69,3.0,0.56528,0.00031,15.50335]
[1778237544186,31.77,80195.69,3.0,0.56528,0.00031,15.50335]
[1778237544213,31.77,80199.84,3.0,0.56658,0.00031,15.49564]
[1778237544281,31.77,80199.84,3.0,0.56658,0.00031,15.49564]
[1778237544407,31.77,80199.84,3.0,0.56658,0.00031,15.49564]
[1778237544477,31.77,80199.84,3.0,0.56658,0.00031,15.49564]
[1778237544562,31.77,80199.84,3.0,0.56658,0.00031,15.49564]
[1778237545028,31.77,80199.43,3.0,0.56645,0.00031,15.49644]
[1778237545478,31.77,80199.43,3.0,0.56645,0.00031,15.49644]
[1778237546035,31.77,80192.99,3.0,0.56442,0.00031,15.50836]
[1778237547196,31.77,80192.99,3.0,0.56442,0.00031,15.50836]
[1778237547041,31.78,80189.24,3.0,0.56324,0.00031,15.51512]
[1778237548050,31.78,80188.25,3.0,0.56293,0.00031,15.51689]
[1778237553085,31.78,80187.32,3.0,0.56265,0.00031,15.51234]
[1778237554090,31.78,80182.69,3.0,0.56119,0.00032,15.5204]
[1778237555099,31.78,80178.5,3.0,0.55986,0.00032,15.52752]
[1778237557112,31.79,80183.63,3.0,0.56148,0.00032,15.51881]
[1778237561140,31.79,80187.14,3.0,0.56258,0.00031,15.51274]
[1778237565168,31.8,80190.26,3.0,0.56355,0.00031,15.50727]
[1778237565962,31.8,80190.26,3.0,0.56355,0.00031,15.50727]
[1778237566175,31.8,80191.74,3.0,0.56401,0.00031,15.50462]
[1778237569196,31.8,80196.23,3.0,0.56542,0.00031,15.49648]
[1778237574231,31.81,80197.84,3.0,0.56591,0.00031,15.4936]
[1778237580274,31.82,80196.54,3.0,0.56548,0.00031,15.49613]
[1778237582246,31.82,80190.92,3.0,0.56371,0.00031,15.5064]
[1778237586547,31.83,80185.05,3.0,0.56185,0.00031,15.51681]
[1778237589211,31.83,80180.96,3.0,0.56056,0.00031,15.52386]
[1778237593365,31.84,80190.37,3.0,0.56351,0.00031,15.50753]
[1778237595539,31.84,80192.83,3.0,0.56428,0.00031,15.50314]
[1778237596332,31.84,80192.83,3.0,0.56428,0.00031,15.50314]
[1778237596386,31.84,80192.53,3.0,0.56418,0.00031,15.5037]
[1778237598929,31.84,80192.67,3.0,0.56422,0.00031,15.50347]
[1778237599029,31.87,80192.93,3.0,0.56425,0.00031,15.50335]
[1778237604444,31.95,80191.79,3.0,0.56376,0.00031,15.50623]
[1778237609548,32.0,80192.59,3.0,0.56391,0.00031,15.50544]
[1778237615519,32.09,80192.62,3.0,0.56379,0.00031,15.50009]
[1778237618084,32.12,80188.16,3.0,0.56234,0.00031,15.50826]
[1778237619761,32.13,80184.71,3.0,0.56125,0.00031,15.51426]
[1778237620630,32.13,80181.36,3.0,0.56021,0.00031,15.51991]
[1778237623576,32.13,80186.59,3.0,0.56183,0.00031,15.51109]
[1778237627603,32.17,80182.67,3.0,0.56055,0.00031,15.51813]
[1778237628610,32.18,80178.06,3.0,0.5591,0.00031,15.52581]
[1778237633645,32.18,80180.52,3.0,0.55986,0.00031,15.52179]
[1778237634652,32.18,80183.37,3.0,0.56075,0.00031,15.51705]
[1778237637953,32.18,80185.23,3.0,0.56133,0.00031,15.51392]
[1778237638024,32.18,80184.17,3.0,0.56099,0.00031,15.51572]
[1778237643718,32.18,80188.86,3.0,0.56245,0.00031,15.50773]
[1778237645280,32.18,80188.86,3.0,0.56245,0.00031,15.50773]
[1778237645733,32.18,80193.25,3.0,0.56381,0.00031,15.50006]
[1778237650767,32.21,80193.46,3.0,0.56384,0.00031,15.49992]
[1778237654294,32.21,80189.57,3.0,0.56263,0.00031,15.50677]
[1778237659833,32.21,80186.85,3.0,0.56178,0.00031,15.51148]
[1778237662304,32.21,80183.78,3.0,0.56082,0.00031,15.5167]
[1778237665310,32.23,80190.98,3.0,0.56303,0.00031,15.50456]
[1778237666880,32.25,80195.39,3.0,0.56436,0.00031,15.497]
[1778237671315,32.26,80195.89,3.0,0.56451,0.00031,15.49617]
[1778237671999,32.26,80196.15,3.0,0.56458,0.00031,15.49572]
[1778237672186,32.26,80201.46,3.0,0.56625,0.00031,15.47983]
[1778237674224,32.26,80200.46,3.0,0.56594,0.00031,15.48167]
[1778237674226,32.26,80187.26,3.0,0.56184,0.00031,15.50505]
[1778237679242,32.27,80184.62,3.0,0.561,0.00031,15.50963]
[1778237679288,32.27,80180.97,3.0,0.55987,0.00031,15.51571]
[1778237680979,32.28,80175.14,3.0,0.55805,0.00031,15.52521]
[1778237681825,32.28,80175.14,3.0,0.55805,0.00031,15.52521]
[1778237681986,32.28,80174.48,3.0,0.55784,0.00031,15.52626]
[1778237685010,32.28,80179.34,3.0,0.55934,0.00031,15.5185]
[1778237686735,32.29,80182.26,3.0,0.56024,0.00031,15.51373]
[1778237692056,32.3,80183.18,3.0,0.56051,0.00031,15.51231]
[1778237696084,32.31,80186.33,3.0,0.56148,0.00031,15.50709]
[1778237700337,32.31,80192.09,3.0,0.56325,0.00031,15.49723]
[1778237704140,32.31,80197.9,3.0,0.56505,0.00031,15.48697]
[1778237706303,32.31,80197.9,3.0,0.56505,0.00031,15.48697]
[1778237706311,32.31,80197.9,3.0,0.56505,0.00031,15.48697]
[1778237706307,32.32,80197.9,3.0,0.56504,0.00031,15.48699]
[1778237707241,32.32,80194.27,3.0,0.56391,0.00031,15.49349]
[1778237710314,32.32,80184.93,3.0,0.56101,0.00031,15.50963]
[1778237712338,32.32,80185.0,3.0,0.56103,0.00031,15.50953]
[1778237713203,32.33,80185.09,3.0,0.56106,0.00031,15.5094]
[1778237713485,32.33,80185.09,3.0,0.56106,0.00031,15.5094]
[1778237714211,32.33,80184.37,3.0,0.56083,0.00031,15.51062]
[1778237715218,32.33,80179.2,3.0,0.55923,0.00031,15.51916]
[1778237718384,32.33,80179.47,3.0,0.55931,0.00031,15.51874]
[1778237718367,32.33,80168.43,3.0,0.55588,0.00031,15.53613]
[1778237718901,32.33,80168.43,3.0,0.55588,0.00031,15.53613]
[1778237718990,32.33,80168.43,3.0,0.55588,0.00031,15.53613]
[1778237719249,32.33,80168.65,3.0,0.55595,0.00031,15.5358]
[1778237719566,32.33,80168.65,3.0,0.55595,0.00031,15.5358]
[1778237719593,32.33,80168.65,3.0,0.55595,0.00031,15.5358]
[1778237719618,32.33,80168.65,3.0,0.55595,0.00031,15.5358]
[1778237719648,32.33,80168.65,3.0,0.55595,0.00031,15.5358]
[1778237719852,32.33,80168.65,3.0,0.55595,0.00031,15.5358]
[1778237719860,32.33,80168.65,3.0,0.55595,0.00031,15.5358]
[1778237720257,32.33,80149.6,3.0,0.55003,0.00031,15.56311]
[1778237720695,32.33,80149.6,3.0,0.55003,0.00031,15.56311]
[1778237720743,32.33,80149.6,3.0,0.55003,0.00031,15.56311]
[1778237720924,32.33,80149.6,3.0,0.55003,0.00031,15.56311]
[1778237720933,32.33,80149.6,3.0,0.55003,0.00031,15.56311]
[1778237721007,32.33,80149.6,3.0,0.55003,0.00031,15.56311]
[1778237721329,32.33,80149.6,3.0,0.55003,0.00031,15.56311]
[1778237721334,32.33,80149.6,3.0,0.55003,0.00031,15.56311]
[1778237721358,32.33,80149.6,3.0,0.55003,0.00031,15.56311]
[1778237721342,32.33,80158.55,3.0,0.55281,0.00031,15.5507]
[1778237721693,32.33,80158.55,3.0,0.55281,0.00031,15.5507]
[1778237721723,32.33,80158.55,3.0,0.55281,0.00031,15.5507]
[1778237721803,32.33,80158.55,3.0,0.55281,0.00031,15.5507]
[1778237721812,32.33,80158.55,3.0,0.55281,0.00031,15.5507]
[1778237722018,32.33,80158.55,3.0,0.55281,0.00031,15.5507]
[1778237722049,32.33,80158.55,3.0,0.55281,0.00031,15.5507]
[1778237722255,32.33,80158.55,3.0,0.55281,0.00031,15.5507]
[1778237722356,32.33,80173.23,3.0,0.55737,0.00031,15.5287]
[1778237722704,32.33,80173.23,3.0,0.55737,0.00031,15.5287]
[1778237723274,32.33,80173.23,3.0,0.55737,0.00031,15.5287]
[1778237724282,32.33,80176.84,3.0,0.55849,0.00031,15.523]
[1778237725393,32.33,80186.1,3.0,0.56136,0.00031,15.50777]
[1778237727301,32.34,80182.57,3.0,0.56026,0.00031,15.51372]
[1778237732403,32.35,80181.82,3.0,0.56003,0.00031,15.50878]
[1778237733344,32.35,80185.38,3.0,0.56113,0.00031,15.5029]
[1778237734088,32.35,80185.38,3.0,0.56113,0.00031,15.5029]
[1778237734351,32.35,80183.67,3.0,0.56059,0.00031,15.50579]
[1778237735362,32.36,80176.63,3.0,0.5584,0.00031,15.51731]
[1778237736365,32.36,80169.6,3.0,0.55622,0.00031,15.52833]
[1778237738379,32.36,80177.46,3.0,0.55865,0.00031,15.51603]
[1778237740392,32.37,80181.99,3.0,0.56005,0.00031,15.5087]
[1778237745448,32.38,80182.04,3.0,0.56005,0.00031,15.5087]
[1778237751470,32.39,80181.75,3.0,0.55994,0.00031,15.50931]
[1778237756506,32.4,80180.32,3.0,0.55948,0.00031,15.51173]
[1778237761645,32.41,80181.21,3.0,0.55974,0.00031,15.51037]
[1778237765573,32.41,80177.07,3.0,0.55846,0.00031,15.51706]
[1778237770622,32.4,80178.22,3.0,0.55882,0.00031,15.5152]
[1778237775656,32.41,80180.15,3.0,0.55941,0.00031,15.51213]
[1778237780693,32.42,80179.59,3.0,0.55922,0.00031,15.51311]
[1778237781698,32.42,80182.34,3.0,0.56007,0.00031,15.50864]
[1778237783712,32.42,80186.58,3.0,0.56138,0.00031,15.50161]
[1778237786381,32.43,80189.1,3.0,0.56215,0.00031,15.49736]
[1778237785726,32.43,80192.34,3.0,0.56315,0.00031,15.4918]
[1778237786733,32.43,80193.58,3.0,0.56353,0.00031,15.48966]
[1778237791767,32.44,80194.21,3.0,0.56373,0.00031,15.48236]
[1778237794659,32.44,80194.68,3.0,0.56388,0.00031,15.48154]
[1778237794882,32.44,80194.68,3.0,0.56388,0.00031,15.48154]
[1778237794987,32.44,80194.68,3.0,0.56388,0.00031,15.48154]
[1778237795015,32.44,80192.68,3.0,0.56326,0.00031,15.48505]
[1778237796391,32.44,80192.68,3.0,0.56326,0.00031,15.48505]
[1778237796396,32.44,80192.68,3.0,0.56326,0.00031,15.48505]
[1778237796408,32.44,80194.99,3.0,0.56397,0.00031,15.48101]
[1778237797850,32.44,80194.99,3.0,0.56397,0.00031,15.48101]
[1778237797854,32.44,80194.99,3.0,0.56397,0.00031,15.48101]
[1778237798046,32.44,80208.4,3.0,0.56811,0.00031,15.45654]
[1778237798826,32.44,80208.4,3.0,0.56811,0.00031,15.45655]
[1778237800986,32.44,80205.55,3.0,0.56723,0.00031,15.4619]
[1778237806998,32.44,80203.63,3.0,0.56663,0.00031,15.46549]
[1778237808071,32.44,80195.59,3.0,0.56415,0.00031,15.48]
[1778237813927,32.44,80197.28,3.0,0.56467,0.00031,15.47701]
[1778237816197,32.44,80203.0,3.0,0.56643,0.00031,15.46666]
[1778237820124,32.44,80206.36,3.0,0.56747,0.00031,15.46046]
[1778237822992,32.45,80209.15,3.0,0.56832,0.00031,15.45525]
[1778237828402,32.46,80210.62,3.0,0.56875,0.00031,15.45262]
[1778237830846,32.46,80211.27,3.0,0.56895,0.00031,15.45141]
[1778237830875,32.46,80211.27,3.0,0.56895,0.00031,15.45141]
[1778237831262,32.46,80224.0,3.0,0.57286,0.00031,15.42635]
[1778237831621,32.46,80224.0,3.0,0.57286,0.00031,15.42635]
[1778237832083,32.46,80224.0,3.0,0.57286,0.00031,15.42635]
[1778237832178,32.46,80224.0,3.0,0.57286,0.00031,15.42635]
[1778237832186,32.46,80224.0,3.0,0.57286,0.00031,15.42635]
[1778237832212,32.46,80224.0,3.0,0.57286,0.00031,15.42635]
[1778237832473,32.47,80222.73,3.0,0.57245,0.00031,15.42909]
[1778237832533,32.47,80222.73,3.0,0.57245,0.00031,15.42909]
[1778237832711,32.47,80222.73,3.0,0.57245,0.00031,15.42909]
[1778237832731,32.47,80222.73,3.0,0.57245,0.00031,15.42909]
[1778237832888,32.47,80222.73,3.0,0.57245,0.00031,15.42909]
[1778237832900,32.47,80222.73,3.0,0.57245,0.00031,15.42909]
[1778237832912,32.47,80222.73,3.0,0.57245,0.00031,15.42909]
[1778237833078,32.47,80222.73,3.0,0.57245,0.00031,15.42909]
[1778237833117,32.47,80222.73,3.0,0.57245,0.00031,15.42909]
[1778237833327,32.47,80222.73,3.0,0.57245,0.00031,15.42909]
[1778237833428,32.48,80204.16,3.0,0.56673,0.00031,15.46491]
[1778237833659,32.48,80204.16,3.0,0.56673,0.00031,15.46491]
[1778237834073,32.47,80203.97,3.0,0.56668,0.00031,15.46525]
[1778237834948,32.47,80203.97,3.0,0.56668,0.00031,15.46525]
[1778237835081,32.47,80191.64,3.0,0.56288,0.00031,15.48724]
[1778237837094,32.47,80188.82,3.0,0.56201,0.00031,15.49207]
[1778237842229,32.47,80189.36,3.0,0.56218,0.00031,15.49114]
[1778237847898,32.47,80189.54,3.0,0.56223,0.00031,15.49084]
[1778237852968,32.47,80187.66,3.0,0.56167,0.00031,15.48778]
[1778237855039,32.47,80187.98,3.0,0.56177,0.00031,15.48725]
[1778237855224,32.47,80184.8,3.0,0.56078,0.00031,15.49259]
[1778237860258,32.48,80183.34,3.0,0.56033,0.00031,15.49501]
[1778237864286,32.48,80186.18,3.0,0.56121,0.00031,15.49029]
[1778237868315,32.48,80190.6,3.0,0.56257,0.00031,15.4828]
[1778237869546,32.48,80197.86,3.0,0.56481,0.00031,15.4701]
[1778237869803,32.48,80197.86,3.0,0.56481,0.00031,15.4701]
[1778237870329,32.48,80197.68,3.0,0.56475,0.00031,15.47043]
[1778237871335,32.48,80201.84,3.0,0.56604,0.00031,15.46293]
[1778237872438,32.48,80204.81,3.0,0.56695,0.00031,15.45748]
[1778237878388,32.48,80205.21,3.0,0.56708,0.00031,15.45673]
[1778237881142,32.48,80205.32,3.0,0.56711,0.00031,15.45652]
[1778237881406,32.48,80204.21,3.0,0.56677,0.00031,15.45857]
[1778237886443,32.48,80204.69,3.0,0.56692,0.00031,15.45767]
[1778237891478,32.48,80206.25,3.0,0.5674,0.00031,15.45478]
[1778237895507,32.48,80197.14,3.0,0.56459,0.00031,15.47139]
[1778237900541,32.48,80199.45,3.0,0.5653,0.00031,15.46723]
[1778237905577,32.47,80198.14,3.0,0.5649,0.00031,15.46956]
[1778237907591,32.48,80192.07,3.0,0.56303,0.00031,15.48025]
[1778237908598,32.48,80188.84,3.0,0.56203,0.00031,15.4858]
[1778237910118,32.48,80188.84,3.0,0.56203,0.00031,15.4858]
[1778237910219,32.48,80189.84,3.0,0.56234,0.00031,15.48409]
[1778237911202,32.48,80195.73,3.0,0.56418,0.00031,15.46758]
[1778237912118,32.48,80195.73,3.0,0.56418,0.00031,15.46758]
[1778237912517,32.48,80198.91,3.0,0.56516,0.00031,15.46193]
[1778237918674,32.48,80196.32,3.0,0.56435,0.00031,15.46659]
[1778237923710,32.48,80195.97,3.0,0.56424,0.00031,15.46724]
[1778237928744,32.49,80197.03,3.0,0.56456,0.00031,15.4654]
[1778237933778,32.49,80197.33,3.0,0.56465,0.00031,15.46491]
[1778237935794,32.49,80200.09,3.0,0.56549,0.00031,15.45998]
[1778237936800,32.49,80196.38,3.0,0.56435,0.00031,15.46662]
[1778237937808,32.49,80191.94,3.0,0.56298,0.00031,15.47439]
[1778237941703,32.49,80191.1,3.0,0.56272,0.00031,15.47585]
[1778237942312,32.49,80187.88,3.0,0.56172,0.00031,15.48135]
[1778237944681,32.49,80185.52,3.0,0.56099,0.00031,15.48532]
[1778237945544,32.49,80181.07,3.0,0.55962,0.00031,15.49265]
[1778237947395,32.49,80181.07,3.0,0.55962,0.00031,15.49265]
[1778237947441,32.49,80179.83,3.0,0.55924,0.00031,15.49466]
[1778237952913,32.5,80182.68,3.0,0.56011,0.00031,15.49004]
[1778237957947,32.5,80181.73,3.0,0.55981,0.00031,15.49162]
[1778237963140,32.5,80182.2,3.0,0.55996,0.00031,15.49087]
[1778237963295,32.5,80183.81,3.0,0.56045,0.00031,15.48823]
[1778237965006,32.5,80190.94,3.0,0.56266,0.00031,15.47621]
[1778237966354,32.5,80196.1,3.0,0.56425,0.00031,15.46723]
[1778237967314,32.5,80199.2,3.0,0.5652,0.00031,15.46172]
[1778237971955,32.51,80198.22,3.0,0.56491,0.00031,15.45724]
[1778237972055,32.51,80196.18,3.0,0.56428,0.00031,15.46087]
[1778237977090,32.51,80195.08,3.0,0.56394,0.00031,15.46283]
[1778237982129,32.51,80195.02,3.0,0.56392,0.00031,15.46295]
[1778237987160,32.51,80193.4,3.0,0.56342,0.00031,15.46581]
[1778237992195,32.52,80193.52,3.0,0.56345,0.00031,15.46562]
[1778237997230,32.52,80193.24,3.0,0.56336,0.00031,15.46612]
[1778238000038,32.52,80191.0,3.0,0.56267,0.00031,15.47]
[1778238000253,32.52,80191.0,3.0,0.56267,0.00031,15.47001]
[1778238000826,32.52,80191.0,3.0,0.56267,0.00031,15.47001]
[1778238000948,32.52,80191.0,3.0,0.56267,0.00031,15.47001]
[1778238000963,32.52,80191.0,3.0,0.56267,0.00031,15.47001]
[1778238001026,32.52,80191.0,3.0,0.56267,0.00031,15.47001]
[1778238001073,32.52,80191.0,3.0,0.56267,0.00031,15.47001]
[1778238001259,32.52,80190.89,3.0,0.56263,0.00031,15.47021]
[1778238002266,32.52,80194.98,3.0,0.56389,0.00031,15.46312]
[1778238002822,32.52,80194.98,3.0,0.56389,0.00031,15.46312]
[1778238002930,32.52,80194.98,3.0,0.56389,0.00031,15.46312]
[1778238003104,32.52,80194.98,3.0,0.56389,0.00031,15.46312]
[1778238003306,32.52,80194.98,3.0,0.56389,0.00031,15.46312]
[1778238003359,32.52,80214.66,3.0,0.56995,0.00031,15.4268]
[1778238003858,32.52,80214.66,3.0,0.56995,0.00031,15.4268]
[1778238003941,32.52,80214.66,3.0,0.56995,0.00031,15.4268]
[1778238004073,32.52,80214.66,3.0,0.56995,0.00031,15.4268]
[1778238004445,32.52,80214.66,3.0,0.56995,0.00031,15.4268]
[1778238004462,32.52,80214.66,3.0,0.56995,0.00031,15.4268]
[1778238004591,32.52,80229.67,3.0,0.57456,0.00031,15.39671]
[1778238004782,32.52,80229.67,3.0,0.57456,0.00031,15.39671]
[1778238004792,32.52,80229.67,3.0,0.57456,0.00031,15.39671]
[1778238004834,32.52,80229.67,3.0,0.57456,0.00031,15.39671]
[1778238004856,32.52,80229.67,3.0,0.57456,0.00031,15.39671]
[1778238005337,32.53,80238.45,3.0,0.57723,0.00031,15.37836]
[1778238005800,32.53,80238.45,3.0,0.57723,0.00031,15.37836]
[1778238006491,32.55,80242.28,3.0,0.57836,0.00031,15.37032]
[1778238009422,32.59,80239.21,3.0,0.57734,0.00031,15.37762]
[1778238012975,32.62,80241.5,3.0,0.57796,0.00031,15.37326]
[1778238013348,32.63,80243.52,3.0,0.57858,0.00031,15.36888]
[1778238014479,32.63,80249.41,3.0,0.58037,0.0003,15.35589]
[1778238015332,32.63,80249.41,3.0,0.58037,0.0003,15.35589]
[1778238015546,32.64,80242.8,3.0,0.57832,0.00031,15.37075]
[1778238016921,32.64,80242.8,3.0,0.57832,0.00031,15.37077]
[1778238016984,32.64,80242.8,3.0,0.57832,0.00031,15.37077]
[1778238017378,32.65,80237.31,3.0,0.57664,0.00031,15.38261]
[1778238017906,32.65,80237.31,3.0,0.57664,0.00031,15.38261]
[1778238017911,32.65,80237.31,3.0,0.57664,0.00031,15.38261]
[1778238017916,32.65,80237.31,3.0,0.57664,0.00031,15.38261]
[1778238018103,32.65,80237.31,3.0,0.57664,0.00031,15.38261]
[1778238018383,32.65,80237.22,3.0,0.57661,0.00031,15.38282]
[1778238019676,32.65,80237.22,3.0,0.57661,0.00031,15.38282]
[1778238019710,32.65,80242.56,3.0,0.57823,0.00031,15.37139]
[1778238024426,32.66,80245.4,3.0,0.57908,0.0003,15.36529]
[1778238025623,32.66,80245.4,3.0,0.57908,0.0003,15.36529]
[1778238025624,32.66,80245.4,3.0,0.57908,0.0003,15.36529]
[1778238025685,32.66,80250.76,3.0,0.58071,0.0003,15.35341]
[1778238026005,32.66,80250.76,3.0,0.58071,0.0003,15.35341]
[1778238026086,32.66,80250.76,3.0,0.58071,0.0003,15.35341]
[1778238026563,32.66,80250.76,3.0,0.58071,0.0003,15.35341]
[1778238026684,32.66,80250.76,3.0,0.58071,0.0003,15.35341]
[1778238026635,32.66,80268.51,3.0,0.58611,0.0003,15.31215]
[1778238026863,32.66,80268.51,3.0,0.58611,0.0003,15.31215]
[1778238027159,32.66,80268.51,3.0,0.58611,0.0003,15.31215]
[1778238027179,32.66,80268.51,3.0,0.58611,0.0003,15.31215]
[1778238027207,32.66,80268.51,3.0,0.58611,0.0003,15.31215]
[1778238027468,32.66,80268.51,3.0,0.58611,0.0003,15.31215]
[1778238027490,32.66,80268.51,3.0,0.58611,0.0003,15.31215]
[1778238027700,32.66,80282.2,3.0,0.59026,0.0003,15.27842]
[1778238028267,32.66,80282.2,3.0,0.59026,0.0003,15.27842]
[1778238028278,32.66,80282.2,3.0,0.59026,0.0003,15.27842]
[1778238028293,32.66,80282.2,3.0,0.59026,0.0003,15.27842]
[1778238028476,32.66,80282.2,3.0,0.59026,0.0003,15.27842]
[1778238028592,32.66,80282.2,3.0,0.59026,0.0003,15.27842]
[1778238028725,32.66,80266.3,3.0,0.58543,0.0003,15.31749]
[1778238028911,32.66,80266.3,3.0,0.58543,0.0003,15.31749]
[1778238029109,32.66,80266.3,3.0,0.58543,0.0003,15.31749]
[1778238029124,32.66,80266.3,3.0,0.58543,0.0003,15.31749]
[1778238029303,32.66,80266.3,3.0,0.58543,0.0003,15.31749]
[1778238029481,32.68,80266.3,3.0,0.58538,0.0003,15.31795]
[1778238030184,32.68,80266.3,3.0,0.58538,0.0003,15.31795]
[1778238030484,32.69,80248.2,3.0,0.57987,0.0003,15.35963]
[1778238031491,32.69,80238.25,3.0,0.57686,0.0003,15.37498]
[1778238032709,32.69,80240.68,3.0,0.5776,0.0003,15.36979]
[1778238036969,32.69,80241.96,3.0,0.57798,0.0003,15.36712]
[1778238037532,32.7,80240.68,3.0,0.57759,0.0003,15.3699]
[1778238039058,32.7,80238.87,3.0,0.57703,0.0003,15.37381]
[1778238039548,32.7,80236.2,3.0,0.57622,0.00031,15.37949]
[1778238042569,32.7,80239.27,3.0,0.57714,0.0003,15.37303]
[1778238043064,32.7,80239.27,3.0,0.57714,0.0003,15.37303]
[1778238043349,32.7,80239.27,3.0,0.57714,0.0003,15.37303]
[1778238043566,32.7,80239.27,3.0,0.57714,0.0003,15.37303]
[1778238043679,32.7,80239.27,3.0,0.57714,0.0003,15.37303]
[1778238043663,32.7,80250.42,3.0,0.58054,0.0003,15.34866]
[1778238043872,32.7,80250.42,3.0,0.58054,0.0003,15.34866]
[1778238043879,32.7,80250.42,3.0,0.58054,0.0003,15.34866]
[1778238044583,32.7,80250.42,3.0,0.58054,0.0003,15.34866]
[1778238045590,32.7,80266.66,3.0,0.58547,0.0003,15.31116]
[1778238045790,32.7,80266.66,3.0,0.58547,0.0003,15.31116]
[1778238045810,32.7,80266.66,3.0,0.58547,0.0003,15.31116]
[1778238046598,32.71,80268.47,3.0,0.58601,0.0003,15.30687]
[1778238047604,32.71,80271.86,3.0,0.58704,0.0003,15.29872]
[1778238047803,32.71,80271.86,3.0,0.58704,0.0003,15.29872]
[1778238047953,32.71,80271.86,3.0,0.58704,0.0003,15.29872]
[1778238048576,32.71,80271.86,3.0,0.58704,0.0003,15.29872]
[1778238048663,32.71,80275.38,3.0,0.5881,0.0003,15.29015]
[1778238049863,32.71,80275.38,3.0,0.5881,0.0003,15.2902]
[1778238050063,32.71,80275.38,3.0,0.5881,0.0003,15.2902]
[1778238050166,32.71,80275.38,3.0,0.5881,0.0003,15.2902]
[1778238050177,32.71,80275.38,3.0,0.5881,0.0003,15.2902]
[1778238050253,32.71,80275.38,3.0,0.5881,0.0003,15.2902]
[1778238050625,32.71,80275.34,3.0,0.58808,0.0003,15.29035]
[1778238050850,32.71,80275.34,3.0,0.58808,0.0003,15.29035]
[1778238050968,32.71,80275.34,3.0,0.58808,0.0003,15.29035]
[1778238051632,32.71,80286.17,3.0,0.59136,0.0003,15.26319]
[1778238051891,32.71,80286.17,3.0,0.59136,0.0003,15.26319]
[1778238052177,32.71,80286.17,3.0,0.59136,0.0003,15.26319]
[1778238052639,32.71,80294.76,3.0,0.59395,0.0003,15.24093]
[1778238052858,32.71,80294.76,3.0,0.59395,0.0003,15.24093]
[1778238052932,32.71,80294.76,3.0,0.59395,0.0003,15.24093]
[1778238053652,32.71,80292.06,3.0,0.59313,0.0003,15.248]
[1778238054653,32.72,80288.41,3.0,0.59202,0.0003,15.25753]
[1778238056064,32.72,80286.43,3.0,0.59143,0.0003,15.26261]
[1778238056289,32.72,80286.43,3.0,0.59143,0.0003,15.26261]
[1778238056677,32.72,80285.54,3.0,0.59116,0.0003,15.26489]
[1778238057674,32.72,80281.24,3.0,0.58985,0.0003,15.27582]
[1778238058195,32.72,80281.24,3.0,0.58985,0.0003,15.27582]
[1778238058211,32.72,80281.24,3.0,0.58985,0.0003,15.27582]
[1778238058405,32.72,80281.24,3.0,0.58985,0.0003,15.27582]
[1778238058682,32.72,80277.87,3.0,0.58882,0.0003,15.28428]
[1778238059310,32.72,80277.87,3.0,0.58882,0.0003,15.28428]
[1778238059689,32.72,80273.75,3.0,0.58757,0.0003,15.29448]
[1778238060757,32.73,80260.56,3.0,0.58356,0.0003,15.32597]
[1778238062709,32.73,80253.68,3.0,0.58147,0.0003,15.34183]
[1778238063091,32.73,80253.68,3.0,0.58147,0.0003,15.34183]
[1778238063717,32.73,80247.68,3.0,0.57964,0.0003,15.35527]
[1778238066064,32.74,80245.96,3.0,0.57911,0.0003,15.35911]
[1778238066772,32.74,80244.13,3.0,0.57855,0.0003,15.36313]
[1778238066838,32.74,80244.13,3.0,0.57855,0.0003,15.36313]
[1778238067751,32.74,80244.13,3.0,0.57855,0.0003,15.36315]
[1778238068759,32.74,80239.48,3.0,0.57713,0.0003,15.37319]
[1778238070772,32.74,80236.15,3.0,0.57611,0.0003,15.3803]
[1778238071598,32.74,80236.15,3.0,0.57611,0.0003,15.3803]
[1778238071781,32.74,80237.28,3.0,0.57645,0.0003,15.37794]
[1778238072786,32.74,80234.27,3.0,0.57553,0.0003,15.38428]
[1778238077824,32.75,80235.14,3.0,0.57578,0.0003,15.38256]
[1778238082748,32.76,80237.68,3.0,0.57654,0.0003,15.3773]
[1778238082690,32.76,80245.17,3.0,0.57882,0.0003,15.36122]
[1778238082839,32.76,80245.17,3.0,0.57882,0.0003,15.36122]
[1778238082982,32.76,80245.17,3.0,0.57882,0.0003,15.36122]
[1778238083417,32.76,80245.17,3.0,0.57882,0.0003,15.36122]
[1778238083533,32.76,80245.17,3.0,0.57882,0.0003,15.36122]
[1778238083760,32.76,80245.17,3.0,0.57882,0.0003,15.36122]
[1778238083764,32.76,80245.17,3.0,0.57882,0.0003,15.36122]
[1778238083768,32.76,80257.33,3.0,0.58251,0.0003,15.33405]
[1778238083832,32.76,80257.33,3.0,0.58251,0.0003,15.33405]
[1778238084379,32.76,80268.21,3.0,0.5858,0.0003,15.30862]
[1778238086675,32.76,80268.64,3.0,0.58593,0.0003,15.30759]
[1778238086776,32.77,80278.07,3.0,0.58877,0.0003,15.28476]
[1778238087008,32.77,80278.07,3.0,0.58877,0.0003,15.28476]
[1778238087051,32.77,80278.07,3.0,0.58877,0.0003,15.28476]
[1778238087692,32.77,80278.41,3.0,0.58887,0.0003,15.28397]
[1778238092700,32.78,80279.26,3.0,0.58913,0.0003,15.27574]
[1778238095355,32.78,80279.81,3.0,0.58929,0.0003,15.27449]
[1778238095513,32.78,80279.81,3.0,0.58929,0.0003,15.27449]
[1778238095625,32.78,80279.81,3.0,0.58929,0.0003,15.27449]
[1778238095660,32.78,80279.81,3.0,0.58929,0.0003,15.27449]
[1778238095763,32.79,80279.54,3.0,0.58919,0.0003,15.27524]
[1778238095944,32.79,80279.54,3.0,0.58919,0.0003,15.27524]
[1778238095954,32.79,80279.54,3.0,0.58919,0.0003,15.27524]
[1778238095980,32.79,80279.54,3.0,0.58919,0.0003,15.27524]
[1778238096089,32.79,80279.54,3.0,0.58919,0.0003,15.27524]
[1778238096333,32.79,80292.59,3.0,0.59313,0.0003,15.24206]
[1778238097123,32.79,80292.59,3.0,0.59313,0.0003,15.24206]
[1778238097131,32.79,80292.59,3.0,0.59313,0.0003,15.24206]
[1778238097468,32.79,80302.11,3.0,0.596,0.0003,15.21692]
[1778238098127,32.79,80302.11,3.0,0.596,0.0003,15.21692]
[1778238098139,32.79,80302.11,3.0,0.596,0.0003,15.21692]
[1778238098350,32.79,80302.11,3.0,0.596,0.0003,15.21692]
[1778238098443,32.79,80302.11,3.0,0.596,0.0003,15.21692]
[1778238098445,32.79,80302.11,3.0,0.596,0.0003,15.21692]
[1778238098452,32.79,80302.11,3.0,0.596,0.0003,15.21692]
[1778238098624,32.79,80302.11,3.0,0.596,0.0003,15.21692]
[1778238098629,32.79,80305.9,3.0,0.59714,0.0003,15.20668]
[1778238099065,32.79,80305.9,3.0,0.59714,0.0003,15.20668]
[1778238099256,32.79,80305.9,3.0,0.59714,0.0003,15.20668]
[1778238099315,32.79,80304.41,3.0,0.59669,0.0003,15.21073]
[1778238100132,32.79,80301.38,3.0,0.59578,0.0003,15.21887]
[1778238101676,32.79,80301.38,3.0,0.59578,0.0003,15.21887]
[1778238101769,32.79,80296.06,3.0,0.59418,0.0003,15.233]
[1778238104217,32.79,80293.51,3.0,0.59341,0.0003,15.23967]
[1778238106663,32.79,80289.27,3.0,0.59213,0.0003,15.25067]
[1778238112076,32.79,80288.96,3.0,0.59203,0.0003,15.2515]
[1778238116104,32.79,80293.45,3.0,0.59338,0.0003,15.23991]
[1778238117315,32.79,80293.45,3.0,0.59338,0.0003,15.23991]
[1778238117403,32.79,80293.71,3.0,0.59346,0.0003,15.23925]
[1778238118794,32.79,80286.11,3.0,0.59116,0.0003,15.25888]
[1778238118855,32.79,80286.11,3.0,0.59116,0.0003,15.25888]
[1778238119362,32.8,80275.68,3.0,0.58801,0.0003,15.28496]
[1778238120599,32.8,80263.65,3.0,0.58437,0.0003,15.31378]
[1778238121062,32.8,80263.65,3.0,0.58437,0.0003,15.31378]
[1778238121567,32.8,80261.04,3.0,0.58358,0.0003,15.31988]
[1778238122013,32.8,80261.04,3.0,0.58358,0.0003,15.31988]
[1778238122594,32.8,80257.89,3.0,0.58262,0.0003,15.32715]
[1778238124836,32.8,80252.69,3.0,0.58104,0.0003,15.339]
[1778238125788,32.8,80249.63,3.0,0.58011,0.0003,15.34585]
[1778238125966,32.8,80249.63,3.0,0.58011,0.0003,15.34585]
[1778238126034,32.8,80249.63,3.0,0.58011,0.0003,15.34585]
[1778238126279,32.8,80249.63,3.0,0.58011,0.0003,15.34585]
[1778238126293,32.8,80249.63,3.0,0.58011,0.0003,15.34585]
[1778238126467,32.8,80249.63,3.0,0.58011,0.0003,15.34585]
[1778238126477,32.8,80249.63,3.0,0.58011,0.0003,15.34585]
[1778238126613,32.8,80249.63,3.0,0.58011,0.0003,15.34585]
[1778238126746,32.8,80249.63,3.0,0.58011,0.0003,15.34585]
[1778238126769,32.8,80249.63,3.0,0.58011,0.0003,15.34585]
[1778238126788,32.8,80240.74,3.0,0.5774,0.0003,15.36524]
[1778238126872,32.8,80240.74,3.0,0.5774,0.0003,15.36524]
[1778238127189,32.81,80240.74,3.0,0.5774,0.0003,15.36527]
[1778238128193,32.81,80228.99,3.0,0.57382,0.0003,15.38979]
[1778238129288,32.81,80228.99,3.0,0.57382,0.0003,15.38979]
[1778238129456,32.81,80228.99,3.0,0.57382,0.0003,15.38979]
[1778238129636,32.81,80223.18,3.0,0.57205,0.0003,15.40146]
[1778238130350,32.81,80223.18,3.0,0.57205,0.0003,15.40146]
[1778238130361,32.81,80223.18,3.0,0.57205,0.0003,15.40146]
[1778238130416,32.81,80223.18,3.0,0.57205,0.0003,15.40146]
[1778238130671,32.81,80204.4,3.0,0.56632,0.00031,15.43706]
[1778238131724,32.81,80204.4,3.0,0.56632,0.00031,15.43706]
[1778238131735,32.81,80197.51,3.0,0.56421,0.00031,15.44932]
[1778238132158,32.81,80197.51,3.0,0.56421,0.00031,15.44932]
[1778238132311,32.81,80197.51,3.0,0.56421,0.00031,15.44932]
[1778238132326,32.81,80205.17,3.0,0.56655,0.00031,15.43567]
[1778238133562,32.81,80205.17,3.0,0.56655,0.00031,15.43567]
[1778238133831,32.81,80205.17,3.0,0.56655,0.00031,15.43567]
[1778238133584,32.81,80207.97,3.0,0.56741,0.00031,15.43055]
[1778238134244,32.81,80207.97,3.0,0.56741,0.00031,15.43055]
[1778238134754,32.81,80211.4,3.0,0.56845,0.00031,15.42418]
[1778238140669,32.81,80210.38,3.0,0.56813,0.00031,15.42613]
[1778238140845,32.81,80203.86,3.0,0.56614,0.00031,15.4381]
[1778238142304,32.81,80194.57,3.0,0.5633,0.00031,15.45447]
[1778238143356,32.81,80190.95,3.0,0.56219,0.00031,15.46063]
[1778238144169,32.81,80190.95,3.0,0.56219,0.00031,15.46063]
[1778238144313,32.81,80190.95,3.0,0.56219,0.00031,15.46063]
[1778238145319,32.81,80185.59,3.0,0.56055,0.00031,15.46954]
[1778238147189,32.81,80183.93,3.0,0.56005,0.00031,15.47224]
[1778238147333,32.81,80186.39,3.0,0.5608,0.00031,15.46821]
[1778238148340,32.81,80189.92,3.0,0.56188,0.00031,15.46234]
[1778238151777,32.81,80191.34,3.0,0.56232,0.00031,15.45994]
[1778238151645,32.81,80196.39,3.0,0.56389,0.00031,15.44499]
[1778238151877,32.81,80196.39,3.0,0.56389,0.00031,15.44499]
[1778238152369,32.81,80196.39,3.0,0.56389,0.00031,15.44499]
[1778238153376,32.81,80202.37,3.0,0.56572,0.00031,15.43444]
[1778238154185,32.81,80202.37,3.0,0.56572,0.00031,15.43444]
[1778238154785,32.81,80202.37,3.0,0.56572,0.00031,15.43444]
[1778238154788,32.81,80207.59,3.0,0.56731,0.00031,15.42496]
[1778238160373,32.81,80206.48,3.0,0.56697,0.00031,15.427]
[1778238162438,32.81,80215.01,3.0,0.56958,0.00031,15.41106]
[1778238163446,32.81,80220.27,3.0,0.57118,0.0003,15.40091]
[1778238165805,32.81,80217.74,3.0,0.57041,0.00031,15.40584]
[1778238166807,32.81,80218.83,3.0,0.57074,0.00031,15.40373]
[1778238166821,32.81,80218.83,3.0,0.57074,0.00031,15.40373]
[1778238166811,32.81,80216.32,3.0,0.56997,0.00031,15.40859]
[1778238166918,32.81,80216.32,3.0,0.56997,0.00031,15.40859]
[1778238167473,32.81,80216.32,3.0,0.56997,0.00031,15.40859]
[1778238168225,32.81,80216.32,3.0,0.56997,0.00031,15.40859]
[1778238168418,32.81,80216.32,3.0,0.56997,0.00031,15.40859]
[1778238169780,32.81,80209.96,3.0,0.56803,0.00031,15.42061]
[1778238169859,32.81,80201.38,3.0,0.56541,0.00031,15.43625]
[1778238175530,32.81,80202.4,3.0,0.56572,0.00031,15.43442]
[1778238180885,32.81,80200.21,3.0,0.56505,0.00031,15.43833]
[1778238181883,32.81,80198.38,3.0,0.56449,0.00031,15.44156]
[1778238181891,32.81,80192.54,3.0,0.5627,0.00031,15.45166]
[1778238187614,32.81,80190.89,3.0,0.5622,0.00031,15.45446]
[1778238190636,32.81,80185.01,3.0,0.5604,0.00031,15.46422]
[1778238191643,32.81,80181.58,3.0,0.55934,0.00031,15.46977]
[1778238196678,32.81,80182.92,3.0,0.55976,0.00031,15.46758]
[1778238197704,32.81,80182.92,3.0,0.55976,0.00031,15.46758]
[1778238197827,32.81,80182.92,3.0,0.55976,0.00031,15.46758]
[1778238197901,32.81,80180.68,3.0,0.55907,0.00031,15.47117]
[1778238203730,32.81,80179.3,3.0,0.55866,0.00031,15.47334]
[1778238205604,32.81,80177.64,3.0,0.55815,0.00031,15.47595]
[1778238205741,32.81,80178.56,3.0,0.55843,0.00031,15.47451]
[1778238209901,32.81,80182.15,3.0,0.55953,0.00031,15.46879]
[1778238211783,32.81,80188.54,3.0,0.56151,0.00031,15.45204]
[1778238212790,32.81,80193.28,3.0,0.56296,0.00031,15.44403]
[1778238214988,32.81,80193.47,3.0,0.56302,0.00031,15.44371]
[1778238215811,32.81,80193.32,3.0,0.56298,0.00031,15.44397]
[1778238217826,32.81,80198.87,3.0,0.56468,0.00031,15.43433]
[1778238222864,32.81,80196.53,3.0,0.56396,0.00031,15.43843]
[1778238223867,32.81,80187.06,3.0,0.56106,0.00031,15.4545]
[1778238224875,32.81,80183.45,3.0,0.55995,0.00031,15.46041]
[1778238225521,32.81,80183.45,3.0,0.55995,0.00031,15.46041]
[1778238225883,32.81,80179.05,3.0,0.5586,0.00031,15.46746]
[1778238230916,32.8,80182.16,3.0,0.55956,0.00031,15.46247]
[1778238232341,32.8,80182.16,3.0,0.55956,0.00031,15.46247]
[1778238232424,32.8,80182.16,3.0,0.55956,0.00031,15.46247]
[1778238232566,32.8,80182.16,3.0,0.55956,0.00031,15.46247]
[1778238232882,32.8,80182.16,3.0,0.55956,0.00031,15.46247]
[1778238232889,32.8,80182.16,3.0,0.55956,0.00031,15.46247]
[1778238232931,32.8,80182.4,3.0,0.55963,0.00031,15.46207]
[1778238233883,32.8,80182.4,3.0,0.55963,0.00031,15.46207]
[1778238233907,32.8,80182.4,3.0,0.55963,0.00031,15.46207]
[1778238233916,32.8,80182.4,3.0,0.55963,0.00031,15.46207]
[1778238233938,32.8,80187.51,3.0,0.5612,0.00031,15.45371]
[1778238234041,32.8,80187.51,3.0,0.5612,0.00031,15.45371]
[1778238234196,32.8,80187.51,3.0,0.5612,0.00031,15.45371]
[1778238234944,32.8,80195.96,3.0,0.56379,0.00031,15.43937]
[1778238235404,32.8,80195.96,3.0,0.56379,0.00031,15.43937]
[1778238235951,32.8,80201.46,3.0,0.56548,0.00031,15.42968]
[1778238238291,32.8,80203.99,3.0,0.56625,0.00031,15.42514]
[1778238243875,32.8,80204.89,3.0,0.56652,0.00031,15.42352]
[1778238248925,32.8,80205.34,3.0,0.56666,0.00031,15.42272]
[1778238253946,32.81,80202.8,3.0,0.56588,0.00031,15.42734]
[1778238259115,32.81,80201.26,3.0,0.5654,0.00031,15.43011]
[1778238264153,32.81,80202.53,3.0,0.56579,0.00031,15.42786]
[1778238266352,32.81,80202.21,3.0,0.56569,0.00031,15.42844]
[1778238266413,32.81,80202.21,3.0,0.56569,0.00031,15.42844]
[1778238266437,32.81,80202.21,3.0,0.56569,0.00031,15.42844]
[1778238266474,32.81,80202.21,3.0,0.56569,0.00031,15.42844]
[1778238266575,32.81,80202.21,3.0,0.56569,0.00031,15.42844]
[1778238266578,32.81,80202.21,3.0,0.56569,0.00031,15.42844]
[1778238266686,32.81,80202.21,3.0,0.56569,0.00031,15.42844]
[1778238266694,32.81,80202.21,3.0,0.56569,0.00031,15.42844]
[1778238266711,32.81,80202.21,3.0,0.56569,0.00031,15.42844]
[1778238266768,32.81,80209.36,3.0,0.56788,0.00031,15.4154]
[1778238267206,32.81,80219.06,3.0,0.57084,0.00031,15.39697]
[1778238269184,32.81,80219.06,3.0,0.57084,0.00031,15.39697]
[1778238269351,32.81,80219.06,3.0,0.57084,0.00031,15.39697]
[1778238269383,32.81,80219.06,3.0,0.57084,0.00031,15.39697]
[1778238269577,32.81,80222.86,3.0,0.57199,0.0003,15.38955]
[1778238275560,32.82,80224.47,3.0,0.5725,0.0003,15.38012]
[1778238276339,32.82,80224.64,3.0,0.57255,0.0003,15.37982]
[1778238276396,32.82,80226.13,3.0,0.573,0.0003,15.37686]
[1778238277474,32.82,80226.13,3.0,0.573,0.0003,15.37686]
[1778238277567,32.82,80227.77,3.0,0.57349,0.0003,15.37358]
[1778238280426,32.83,80227.55,3.0,0.57342,0.0003,15.37405]
[1778238280767,32.83,80228.07,3.0,0.57357,0.0003,15.37305]
[1778238286308,32.84,80229.11,3.0,0.57387,0.0003,15.37107]
[1778238289352,32.84,80226.27,3.0,0.57299,0.0003,15.3769]
[1778238291866,32.85,80233.44,3.0,0.57517,0.0003,15.36232]
[1778238292706,32.85,80237.13,3.0,0.57629,0.0003,15.35465]
[1778238295768,32.85,80233.36,3.0,0.57513,0.0003,15.36259]
[1778238296302,32.85,80233.36,3.0,0.57513,0.0003,15.36259]
[1778238296572,32.86,80225.97,3.0,0.57288,0.0003,15.37766]
[1778238298445,32.86,80225.97,3.0,0.57288,0.0003,15.37767]
[1778238298497,32.86,80213.5,3.0,0.56908,0.00031,15.40194]
[1778238302421,32.86,80219.14,3.0,0.57079,0.0003,15.39119]
[1778238303078,32.86,80219.14,3.0,0.57079,0.0003,15.39119]
[1778238303818,32.86,80224.13,3.0,0.57231,0.0003,15.38141]
[1778238304814,32.86,80227.44,3.0,0.57331,0.0003,15.37482]
[1778238306883,32.87,80230.56,3.0,0.57426,0.0003,15.36854]
[1778238307538,32.87,80235.89,3.0,0.57587,0.0003,15.35756]
[1778238308250,32.87,80235.89,3.0,0.57587,0.0003,15.35756]
[1778238308461,32.87,80235.89,3.0,0.57587,0.0003,15.35758]
[1778238309469,32.87,80238.79,3.0,0.57675,0.0003,15.35152]
[1778238311135,32.87,80239.09,3.0,0.57684,0.0003,15.35091]
[1778238311819,32.87,80234.96,3.0,0.57558,0.0003,15.3596]
[1778238313942,32.88,80240.43,3.0,0.57723,0.0003,15.34813]
[1778238314719,32.88,80237.44,3.0,0.57632,0.0003,15.35448]
[1778238316523,32.88,80228.49,3.0,0.5736,0.0003,15.37296]
[1778238317125,32.88,80228.49,3.0,0.5736,0.0003,15.37296]
[1778238317537,32.88,80224.8,3.0,0.57247,0.0003,15.38036]
[1778238319544,32.88,80227.64,3.0,0.57334,0.0003,15.3747]
[1778238322565,32.89,80233.31,3.0,0.57504,0.0003,15.36328]
[1778238323573,32.89,80238.44,3.0,0.5766,0.0003,15.3526]
[1778238324579,32.89,80242.63,3.0,0.57787,0.0003,15.34371]
[1778238329614,32.9,80243.29,3.0,0.57805,0.0003,15.34239]
[1778238336388,32.91,80241.01,3.0,0.57738,0.0003,15.34104]
[1778238339684,32.91,80244.04,3.0,0.57828,0.0003,15.33463]
[1778238344720,32.92,80243.66,3.0,0.57816,0.0003,15.33554]
[1778238347740,32.92,80240.54,3.0,0.5772,0.0003,15.34226]
[1778238350746,32.92,80239.16,3.0,0.57678,0.0003,15.34521]
[1778238350983,32.92,80239.16,3.0,0.57678,0.0003,15.34521]
[1778238351001,32.92,80234.73,3.0,0.57544,0.0003,15.3545]
[1778238352776,32.92,80226.87,3.0,0.57304,0.0003,15.37053]
[1778238353782,32.92,80223.11,3.0,0.5719,0.0003,15.378]
[1778238354263,32.92,80223.11,3.0,0.5719,0.0003,15.378]
[1778238354789,32.92,80222.81,3.0,0.57181,0.0003,15.37859]
[1778238356665,32.92,80223.83,3.0,0.57212,0.0003,15.37658]
[1778238356736,32.92,80223.83,3.0,0.57212,0.0003,15.37658]
[1778238356811,32.92,80223.59,3.0,0.57205,0.0003,15.37705]
[1778238357129,32.92,80223.59,3.0,0.57205,0.0003,15.37705]
[1778238357718,32.92,80223.59,3.0,0.57205,0.0003,15.37705]
[1778238357817,32.92,80223.59,3.0,0.57205,0.0003,15.37705]
[1778238357819,32.92,80233.14,3.0,0.57495,0.0003,15.35781]
[1778238358729,32.92,80233.14,3.0,0.57495,0.0003,15.35781]
[1778238358830,32.93,80233.79,3.0,0.57515,0.0003,15.35647]
[1778238359191,32.93,80233.79,3.0,0.57515,0.0003,15.35647]
[1778238359826,32.93,80233.79,3.0,0.57514,0.0003,15.35648]
[1778238360858,32.93,80229.21,3.0,0.57375,0.0003,15.36585]
[1778238362546,32.93,80228.89,3.0,0.57365,0.0003,15.3665]
[1778238362853,32.93,80223.44,3.0,0.572,0.0003,15.37738]
[1778238367882,32.93,80223.82,3.0,0.57211,0.0003,15.37665]
[1778238372096,32.93,80220.52,3.0,0.5711,0.0003,15.38312]
[1778238375938,32.93,80216.92,3.0,0.57001,0.0003,15.39007]
[1778238379966,32.93,80212.24,3.0,0.56858,0.0003,15.39893]
[1778238385002,32.93,80215.45,3.0,0.56956,0.0003,15.39289]
[1778238387069,32.93,80222.77,3.0,0.57178,0.0003,15.37876]
[1778238388043,32.93,80225.87,3.0,0.57272,0.0003,15.37264]
[1778238393059,32.93,80224.05,3.0,0.57219,0.0003,15.36997]
[1778238398094,32.94,80221.76,3.0,0.57149,0.0003,15.3745]
[1778238403129,32.94,80219.17,3.0,0.5707,0.0003,15.37956]
[1778238405028,32.94,80216.49,3.0,0.56988,0.0003,15.38472]
[1778238409176,32.94,80210.49,3.0,0.56805,0.0003,15.39602]
[1778238412104,32.94,80208.59,3.0,0.56747,0.0003,15.39953]
[1778238412205,32.94,80213.38,3.0,0.56893,0.0003,15.39063]
[1778238417228,32.94,80214.22,3.0,0.56918,0.0003,15.38907]
[1778238422913,32.94,80212.2,3.0,0.56857,0.0003,15.39288]
[1778238426290,32.95,80215.32,3.0,0.56951,0.0003,15.38702]
[1778238429038,32.95,80215.8,3.0,0.56966,0.0003,15.38612]
[1778238429075,32.95,80217.66,3.0,0.57022,0.0003,15.38258]
[1778238431956,32.95,80224.3,3.0,0.57224,0.0003,15.36968]
[1778238433707,32.95,80224.3,3.0,0.57224,0.0003,15.36968]
[1778238433936,32.95,80224.3,3.0,0.57224,0.0003,15.36968]
[1778238433948,32.95,80224.3,3.0,0.57224,0.0003,15.36968]
[1778238434035,32.95,80224.3,3.0,0.57224,0.0003,15.36968]
[1778238434159,32.95,80228.07,3.0,0.57338,0.0003,15.36219]
[1778238434196,32.95,80228.07,3.0,0.57338,0.0003,15.36219]
[1778238434201,32.95,80228.07,3.0,0.57338,0.0003,15.36219]
[1778238434270,32.95,80228.07,3.0,0.57338,0.0003,15.36219]
[1778238434336,32.95,80228.07,3.0,0.57338,0.0003,15.36219]
[1778238435028,32.95,80243.2,3.0,0.57797,0.0003,15.33076]
[1778238436018,32.95,80243.2,3.0,0.57797,0.0003,15.33076]
[1778238436025,32.95,80243.2,3.0,0.57797,0.0003,15.33076]
[1778238436036,32.95,80243.2,3.0,0.57797,0.0003,15.33076]
[1778238436119,32.95,80253.2,3.0,0.581,0.0003,15.30885]
[1778238437930,32.95,80253.2,3.0,0.581,0.0003,15.30885]
[1778238438018,32.95,80254.33,3.0,0.58135,0.0003,15.30625]
[1778238440389,32.95,80250.06,3.0,0.58006,0.0003,15.3158]
[1778238441922,32.95,80250.06,3.0,0.58006,0.0003,15.3158]
[1778238441977,32.95,80254.15,3.0,0.58129,0.0003,15.30676]
[1778238445561,32.96,80261.55,3.0,0.58351,0.0003,15.29007]
[1778238447438,32.96,80264.58,3.0,0.58442,0.0003,15.28306]
[1778238449452,32.96,80267.16,3.0,0.58519,0.0003,15.27706]
[1778238453480,32.96,80263.09,3.0,0.584,0.0003,15.2802]
[1778238456788,32.96,80253.1,3.0,0.58097,0.0003,15.30297]
[1778238457198,32.96,80253.1,3.0,0.58097,0.0003,15.30297]
[1778238458130,32.97,80247.36,3.0,0.57923,0.0003,15.31566]
[1778238460992,32.97,80246.49,3.0,0.57896,0.0003,15.31759]
[1778238462826,32.97,80245.0,3.0,0.57851,0.0003,15.32085]
[1778238463121,32.97,80237.96,3.0,0.57637,0.0003,15.33585]
[1778238463851,32.97,80233.48,3.0,0.57501,0.0003,15.34517]
[1778238465565,32.97,80230.31,3.0,0.57404,0.0003,15.35166]
[1778238467798,32.97,80228.43,3.0,0.57347,0.0003,15.35547]
[1778238467805,32.97,80230.44,3.0,0.57408,0.0003,15.35141]
[1778238470970,32.97,80232.51,3.0,0.57471,0.0003,15.34721]
[1778238471070,32.98,80233.53,3.0,0.57502,0.0003,15.34513]
[1778238476644,32.98,80234.38,3.0,0.57527,0.0003,15.34343]
[1778238479665,32.98,80231.23,3.0,0.57431,0.0003,15.34991]
[1778238484700,32.98,80231.64,3.0,0.57443,0.0003,15.34909]
[1778238489978,32.98,80231.91,3.0,0.57451,0.0003,15.34856]
[1778238496156,32.98,80236.33,3.0,0.57585,0.0003,15.33948]
[1778238501819,32.99,80234.16,3.0,0.57518,0.0003,15.34402]
[1778238503833,32.99,80229.76,3.0,0.57385,0.0003,15.35301]
[1778238505260,32.99,80228.09,3.0,0.57334,0.0003,15.35637]
[1778238505850,32.99,80227.04,3.0,0.57302,0.0003,15.35848]
[1778238510882,32.99,80223.73,3.0,0.57201,0.0003,15.36504]
[1778238515917,32.99,80224.58,3.0,0.5723,0.0003,15.35704]
[1778238518745,32.99,80226.47,3.0,0.57287,0.0003,15.35329]
[1778238518766,32.99,80226.47,3.0,0.57287,0.0003,15.35329]
[1778238519164,32.99,80220.77,3.0,0.57114,0.0003,15.3645]
[1778238519706,32.99,80220.77,3.0,0.57114,0.0003,15.3645]
[1778238519718,32.99,80220.77,3.0,0.57114,0.0003,15.3645]
[1778238519744,32.99,80220.77,3.0,0.57114,0.0003,15.3645]
[1778238519758,32.99,80220.77,3.0,0.57114,0.0003,15.3645]
[1778238520151,32.99,80220.77,3.0,0.57114,0.0003,15.3645]
[1778238520230,32.99,80212.12,3.0,0.56851,0.0003,15.38097]
[1778238520506,32.99,80212.12,3.0,0.56851,0.0003,15.38097]
[1778238520952,32.99,80212.12,3.0,0.56851,0.0003,15.38098]
[1778238521959,32.99,80200.51,3.0,0.56497,0.0003,15.40202]
[1778238522563,32.99,80200.51,3.0,0.56497,0.0003,15.40202]
[1778238522768,32.99,80200.51,3.0,0.56497,0.0003,15.40202]
[1778238523009,32.99,80197.66,3.0,0.56411,0.00031,15.40696]
[1778238526249,32.98,80194.78,3.0,0.56324,0.00031,15.41183]
[1778238527664,32.98,80194.78,3.0,0.56324,0.00031,15.41184]
[1778238527796,32.98,80194.78,3.0,0.56324,0.00031,15.41184]
[1778238527987,32.98,80194.78,3.0,0.56324,0.00031,15.41184]
[1778238527998,32.98,80194.78,3.0,0.56324,0.00031,15.41184]
[1778238528048,32.98,80194.78,3.0,0.56324,0.00031,15.41184]
[1778238528087,32.98,80202.78,3.0,0.56568,0.0003,15.39789]
[1778238529599,32.98,80202.78,3.0,0.56568,0.0003,15.39787]
[1778238529613,32.98,80202.78,3.0,0.56568,0.0003,15.39787]
[1778238530024,32.98,80201.29,3.0,0.56523,0.00031,15.40049]
[1778238530711,32.98,80201.29,3.0,0.56523,0.00031,15.40049]
[1778238531024,32.97,80197.44,3.0,0.56406,0.00031,15.4072]
[1778238532032,32.97,80194.01,3.0,0.56302,0.00031,15.41307]
[1778238537067,32.98,80193.64,3.0,0.56289,0.00031,15.41377]
[1778238542104,32.98,80192.37,3.0,0.56249,0.00031,15.41599]
[1778238547139,32.99,80191.87,3.0,0.56233,0.00031,15.41691]
[1778238550160,33.0,80188.68,3.0,0.56135,0.00031,15.42227]
[1778238553085,33.0,80190.72,3.0,0.56197,0.00031,15.4189]
[1778238553172,33.0,80190.72,3.0,0.56197,0.00031,15.4189]
[1778238553194,33.0,80190.72,3.0,0.56197,0.00031,15.4189]
[1778238553204,33.0,80195.81,3.0,0.56352,0.00031,15.41029]
[1778238553320,33.0,80195.81,3.0,0.56352,0.00031,15.41029]
[1778238553405,33.0,80195.81,3.0,0.56352,0.00031,15.41029]
[1778238553415,33.0,80195.81,3.0,0.56352,0.00031,15.41029]
[1778238553421,33.0,80195.81,3.0,0.56352,0.00031,15.41029]
[1778238553518,33.0,80195.81,3.0,0.56352,0.00031,15.41029]
[1778238554189,33.0,80195.81,3.0,0.56352,0.00031,15.41031]
[1778238555196,33.0,80199.34,3.0,0.56459,0.0003,15.40419]
[1778238555309,33.0,80199.34,3.0,0.56459,0.0003,15.40419]
[1778238556203,33.0,80200.76,3.0,0.56503,0.0003,15.40169]
[1778238561239,33.0,80197.82,3.0,0.56413,0.0003,15.40681]
[1778238565267,33.0,80195.12,3.0,0.56331,0.00031,15.41145]
[1778238566691,33.0,80193.41,3.0,0.56279,0.00031,15.41435]
[1778238567281,33.0,80190.47,3.0,0.5619,0.00031,15.41929]
[1778238572316,32.99,80190.13,3.0,0.56182,0.00031,15.41353]
[1778238577452,32.99,80190.77,3.0,0.56202,0.00031,15.41243]
[1778238577489,32.99,80195.24,3.0,0.56339,0.00031,15.40486]
[1778238579337,32.99,80202.55,3.0,0.56562,0.00031,15.39208]
[1778238582810,32.99,80199.2,3.0,0.5646,0.00031,15.39797]
[1778238585923,32.98,80194.88,3.0,0.56328,0.00031,15.40543]
[1778238587119,32.98,80191.21,3.0,0.56216,0.00031,15.41163]
[1778238587919,32.98,80191.21,3.0,0.56216,0.00031,15.41163]
[1778238587920,32.98,80187.47,3.0,0.56102,0.00031,15.41784]
[1778238593466,32.98,80186.37,3.0,0.56069,0.00031,15.41961]
[1778238599235,32.98,80186.26,3.0,0.56066,0.00031,15.41975]
[1778238599274,32.98,80194.5,3.0,0.56318,0.00031,15.40598]
[1778238600065,32.98,80197.36,3.0,0.56406,0.00031,15.40105]
[1778238601185,32.97,80200.93,3.0,0.56515,0.00031,15.3948]
[1778238603535,32.97,80193.8,3.0,0.56297,0.00031,15.40717]
[1778238605846,32.97,80195.31,3.0,0.56343,0.00031,15.40458]
[1778238606275,32.97,80199.91,3.0,0.56484,0.00031,15.3966]
[1778238607566,32.97,80202.73,3.0,0.5657,0.00031,15.3916]
[1778238610687,32.97,80195.11,3.0,0.56337,0.00031,15.40491]
[1778238616125,32.97,80195.77,3.0,0.56358,0.00031,15.40376]
[1778238616298,32.97,80201.74,3.0,0.5654,0.00031,15.39332]
[1778238618908,32.97,80203.3,3.0,0.56588,0.00031,15.39054]
[1778238618960,32.97,80204.49,3.0,0.56624,0.00031,15.3884]
[1778238625689,32.97,80206.13,3.0,0.56674,0.00031,15.38544]
[1778238630724,32.97,80203.34,3.0,0.56589,0.00031,15.39047]
[1778238635759,32.97,80202.78,3.0,0.56574,0.00031,15.38517]
[1778238640794,32.97,80204.79,3.0,0.56635,0.00031,15.38157]
[1778238644979,32.97,80204.92,3.0,0.56639,0.00031,15.38135]
[1778238645080,32.97,80196.45,3.0,0.5638,0.00031,15.39631]
[1778238646836,32.97,80190.57,3.0,0.56201,0.00031,15.4063]
[1778238651908,32.97,80191.2,3.0,0.5622,0.00031,15.40524]
[1778238656973,32.97,80193.23,3.0,0.56282,0.00031,15.4018]
[1778238663033,32.97,80193.91,3.0,0.56303,0.00031,15.40062]
[1778238668990,32.97,80196.21,3.0,0.56374,0.00031,15.39667]
[1778238673403,32.97,80191.66,3.0,0.56235,0.00031,15.40441]
[1778238676977,32.97,80189.4,3.0,0.56166,0.00031,15.40818]
[1778238677293,32.97,80187.44,3.0,0.56106,0.00031,15.41142]
[1778238683088,32.96,80187.91,3.0,0.56121,0.00031,15.4106]
[1778238688123,32.96,80190.92,3.0,0.56214,0.00031,15.40557]
[1778238693419,32.96,80191.75,3.0,0.56242,0.00031,15.39786]
[1778238699431,32.96,80191.74,3.0,0.56241,0.00031,15.39786]
[1778238707262,32.95,80187.89,3.0,0.56124,0.00031,15.40426]
[1778238709277,32.95,80192.1,3.0,0.56253,0.00031,15.39721]
[1778238714312,32.95,80193.89,3.0,0.56309,0.00031,15.39414]
[1778238719347,32.95,80190.47,3.0,0.56204,0.00031,15.39989]
[1778238724384,32.95,80189.19,3.0,0.56165,0.00031,15.40201]
[1778238725392,32.94,80194.02,3.0,0.56313,0.00031,15.39386]
[1778238726396,32.94,80200.09,3.0,0.56499,0.00031,15.38332]
[1778238731432,32.95,80201.59,3.0,0.56545,0.00031,15.38068]
[1778238732825,32.95,80201.95,3.0,0.56556,0.00031,15.38004]
[1778238733448,32.95,80202.93,3.0,0.56586,0.00031,15.37829]
[1778238733948,32.95,80202.93,3.0,0.56586,0.00031,15.37829]
[1778238733962,32.95,80202.93,3.0,0.56586,0.00031,15.37829]
[1778238733980,32.95,80202.93,3.0,0.56586,0.00031,15.37829]
[1778238734452,32.95,80203.2,3.0,0.56594,0.00031,15.37781]
[1778238735460,32.95,80212.9,3.0,0.5689,0.00031,15.36]
[1778238735957,32.95,80212.9,3.0,0.5689,0.00031,15.36]
[1778238736466,32.95,80216.37,3.0,0.56996,0.00031,15.35344]
[1778238738552,32.95,80217.8,3.0,0.57039,0.0003,15.35071]
[1778238738977,32.95,80217.8,3.0,0.57039,0.0003,15.35071]
[1778238739488,32.95,80218.27,3.0,0.57054,0.0003,15.34981]
[1778238741782,32.95,80218.46,3.0,0.57059,0.0003,15.34946]
[1778238742508,32.95,80213.26,3.0,0.569,0.00031,15.35938]
[1778238748428,32.95,80215.19,3.0,0.56959,0.00031,15.35577]
[1778238753585,32.96,80214.97,3.0,0.56954,0.00031,15.34992]
[1778238758623,32.96,80212.18,3.0,0.56868,0.00031,15.35522]
[1778238763660,32.96,80211.33,3.0,0.56841,0.00031,15.35685]
[1778238768693,32.97,80210.71,3.0,0.56822,0.00031,15.35805]
[1778238773728,32.97,80209.64,3.0,0.56789,0.00031,15.36007]
[1778238778763,32.97,80208.54,3.0,0.56754,0.00031,15.36213]
[1778238784805,32.98,80207.54,3.0,0.56723,0.00031,15.36401]
[1778238789842,32.98,80206.65,3.0,0.56695,0.00031,15.36568]
[1778238795882,32.98,80205.97,3.0,0.56674,0.00031,15.36695]
[1778238798321,32.98,80202.71,3.0,0.56574,0.00031,15.37282]
[1778238803938,32.99,80202.32,3.0,0.56562,0.00031,15.37355]
[1778238807869,32.99,80205.07,3.0,0.56646,0.00031,15.36864]
[1778238813001,32.99,80202.85,3.0,0.5658,0.00031,15.36633]
[1778238818035,32.99,80203.34,3.0,0.56594,0.00031,15.36548]
[1778238823071,33.0,80203.4,3.0,0.56596,0.00031,15.3654]
[1778238828343,33.0,80203.15,3.0,0.56588,0.00031,15.36587]
[1778238828366,33.0,80202.94,3.0,0.56581,0.00031,15.36625]
[1778238832041,33.0,80202.6,3.0,0.56571,0.00031,15.36687]
[1778238832220,33.0,80201.42,3.0,0.56535,0.00031,15.36897]
[1778238834148,33.0,80197.07,3.0,0.56402,0.00031,15.3766]
[1778238839183,33.0,80193.8,3.0,0.56302,0.00031,15.38221]
[1778238839742,33.0,80193.8,3.0,0.56302,0.00031,15.38221]
[1778238840191,33.0,80193.58,3.0,0.56295,0.00031,15.38259]
[1778238845226,33.0,80193.0,3.0,0.56277,0.00031,15.38356]
[1778238849181,33.0,80193.56,3.0,0.56294,0.00031,15.38261]
[1778238849254,33.0,80193.74,3.0,0.563,0.00031,15.3823]
[1778238853281,33.0,80189.32,3.0,0.56165,0.00031,15.38972]
[1778238854126,33.0,80189.32,3.0,0.56165,0.00031,15.38972]
[1778238854287,33.0,80187.11,3.0,0.56097,0.00031,15.39336]
[1778238859323,33.0,80186.9,3.0,0.56091,0.00031,15.39368]
[1778238859469,33.0,80186.9,3.0,0.56091,0.00031,15.39368]
[1778238859535,32.99,80185.25,3.0,0.56041,0.00031,15.39637]
[1778238863330,32.99,80186.44,3.0,0.56078,0.00031,15.39442]
[1778238863345,32.99,80186.44,3.0,0.56078,0.00031,15.39442]
[1778238863375,32.99,80186.44,3.0,0.56078,0.00031,15.39442]
[1778238863469,32.99,80186.44,3.0,0.56078,0.00031,15.39442]
[1778238863562,32.99,80186.89,3.0,0.56091,0.00031,15.39368]
[1778238864413,32.99,80186.89,3.0,0.56091,0.00031,15.39368]
[1778238864513,32.99,80186.61,3.0,0.56083,0.00031,15.39414]
[1778238866385,32.99,80186.89,3.0,0.56092,0.00031,15.39368]
[1778238866394,32.99,80187.29,3.0,0.56104,0.00031,15.39302]
[1778238871408,32.99,80188.67,3.0,0.56148,0.00031,15.38441]
[1778238876451,32.99,80189.49,3.0,0.56174,0.00031,15.38303]
[1778238876539,32.99,80192.99,3.0,0.56281,0.00031,15.37714]
[1778238877768,32.99,80192.94,3.0,0.5628,0.00031,15.37722]
[1778238878126,32.99,80192.94,3.0,0.5628,0.00031,15.37722]
[1778238878139,32.99,80192.94,3.0,0.5628,0.00031,15.37722]
[1778238878259,32.99,80192.94,3.0,0.5628,0.00031,15.37722]
[1778238878461,32.99,80193.79,3.0,0.56306,0.00031,15.37577]
[1778238879468,32.99,80202.41,3.0,0.5657,0.00031,15.36074]
[1778238880474,32.99,80210.52,3.0,0.56817,0.00031,15.34599]
[1778238880780,32.99,80210.52,3.0,0.56817,0.00031,15.34599]
[1778238880827,32.99,80210.52,3.0,0.56817,0.00031,15.34599]
[1778238881131,32.99,80210.52,3.0,0.56817,0.00031,15.34599]
[1778238881538,32.99,80211.05,3.0,0.56834,0.00031,15.345]
[1778238887526,32.99,80213.29,3.0,0.56902,0.00031,15.3408]
[1778238889541,32.99,80206.65,3.0,0.56699,0.00031,15.35309]
[1778238890213,32.99,80206.65,3.0,0.56699,0.00031,15.35309]
[1778238890545,32.99,80206.54,3.0,0.56696,0.00031,15.35329]
[1778238892559,32.99,80202.74,3.0,0.5658,0.00031,15.36013]
[1778238895582,32.98,80205.84,3.0,0.56675,0.00031,15.35454]
[1778238899264,32.98,80206.73,3.0,0.56702,0.00031,15.35292]
[1778238899608,32.98,80208.0,3.0,0.56741,0.00031,15.3506]
[1778238904643,32.98,80207.22,3.0,0.56717,0.00031,15.35203]
[1778238909678,32.98,80205.07,3.0,0.56651,0.00031,15.35594]
[1778238914713,32.99,80204.82,3.0,0.56643,0.00031,15.3564]
[1778238915946,32.99,80204.82,3.0,0.56643,0.00031,15.3564]
[1778238915999,32.98,80198.38,3.0,0.56447,0.00031,15.36783]
[1778238921409,32.98,80198.46,3.0,0.56449,0.00031,15.36768]
[1778238927519,32.98,80194.9,3.0,0.56341,0.00031,15.37382]
[1778238929488,32.98,80195.07,3.0,0.56346,0.00031,15.37352]
[1778238929588,32.98,80196.23,3.0,0.56382,0.00031,15.37151]
[1778238930136,32.98,80196.23,3.0,0.56382,0.00031,15.37151]
[1778238930151,32.98,80196.23,3.0,0.56382,0.00031,15.37151]
[1778238930253,32.98,80196.23,3.0,0.56382,0.00031,15.37151]
[1778238930627,32.98,80196.23,3.0,0.56382,0.00031,15.37151]
[1778238930661,32.98,80196.23,3.0,0.56382,0.00031,15.37151]
[1778238930662,32.98,80191.7,3.0,0.56243,0.00031,15.37924]
[1778238932603,32.98,80191.7,3.0,0.56243,0.00031,15.37924]
[1778238932612,32.98,80191.7,3.0,0.56243,0.00031,15.37924]
[1778238932671,32.98,80189.67,3.0,0.56183,0.00031,15.37634]
[1778238933138,32.98,80189.67,3.0,0.56183,0.00031,15.37634]
[1778238933238,32.98,80190.56,3.0,0.5621,0.00031,15.37486]
[1778238938168,32.99,80187.72,3.0,0.56122,0.00031,15.37962]
[1778238940511,32.99,80184.19,3.0,0.56014,0.00031,15.38541]
[1778238942908,32.99,80180.63,3.0,0.55905,0.00031,15.39111]
[1778238943927,32.99,80180.63,3.0,0.55905,0.00031,15.39111]
[1778238944009,32.99,80187.72,3.0,0.56121,0.00031,15.37968]
[1778238947524,32.99,80187.81,3.0,0.56124,0.00031,15.37955]
[1778238947576,33.0,80186.22,3.0,0.56075,0.00031,15.38219]
[1778238952979,33.0,80185.89,3.0,0.56064,0.00031,15.38279]
[1778238958191,33.01,80187.65,3.0,0.56116,0.00031,15.37998]
[1778238958311,33.01,80183.64,3.0,0.55993,0.00031,15.38652]
[1778238959666,33.01,80190.82,3.0,0.56213,0.00031,15.37471]
[1778238961036,33.01,80194.71,3.0,0.56332,0.00031,15.36815]
[1778238966069,33.02,80194.35,3.0,0.5632,0.00031,15.36883]
[1778238971105,33.02,80193.82,3.0,0.56303,0.00031,15.36979]
[1778238977147,33.03,80194.82,3.0,0.56333,0.00031,15.36811]
[1778238982182,33.02,80194.02,3.0,0.56309,0.00031,15.36945]
[1778238987217,33.02,80193.5,3.0,0.56293,0.00031,15.37032]
[1778238993259,33.02,80192.48,3.0,0.56265,0.00031,15.36571]
[1778238999207,33.02,80193.29,3.0,0.5629,0.00031,15.36432]
[1778239004337,33.02,80193.73,3.0,0.56303,0.00031,15.36355]
[1778239010052,33.02,80193.65,3.0,0.56301,0.00031,15.36367]
[1778239017428,33.01,80193.79,3.0,0.56306,0.00031,15.3634]
[1778239019442,33.01,80189.28,3.0,0.56168,0.00031,15.37097]
[1778239024478,33.01,80187.63,3.0,0.56118,0.00031,15.37367]
[1778239029514,33.01,80190.11,3.0,0.56195,0.00031,15.36953]
[1778239032537,33.0,80192.81,3.0,0.56278,0.00031,15.36497]
[1778239037568,33.0,80192.79,3.0,0.56277,0.00031,15.36499]
[1778239039582,33.0,80189.95,3.0,0.5619,0.00031,15.36976]
[1778239042603,33.0,80185.6,3.0,0.56057,0.00031,15.37692]
[1778239047638,33.0,80185.31,3.0,0.56049,0.00031,15.37737]
[1778239052673,32.99,80186.79,3.0,0.56097,0.00031,15.36861]
[1778239057708,32.99,80187.84,3.0,0.56129,0.00031,15.36685]
[1778239060729,32.99,80190.77,3.0,0.56219,0.00031,15.36196]
[1778239063750,32.99,80193.8,3.0,0.56312,0.00031,15.35683]
[1778239069048,32.99,80193.72,3.0,0.5631,0.00031,15.35696]
[1778239075063,32.99,80190.54,3.0,0.56213,0.00031,15.36234]
[1778239080693,32.99,80191.29,3.0,0.56236,0.00031,15.36108]
[1778239088925,32.99,80192.18,3.0,0.56263,0.00031,15.35955]
[1778239090641,32.99,80192.84,3.0,0.56284,0.00031,15.35843]
[1778239090939,32.99,80192.87,3.0,0.56285,0.00031,15.35838]
[1778239094270,32.99,80193.78,3.0,0.56312,0.00031,15.35684]
[1778239094283,32.98,80194.46,3.0,0.56334,0.00031,15.3556]
[1778239095407,32.98,80194.46,3.0,0.56334,0.00031,15.3556]
[1778239095414,32.98,80198.1,3.0,0.56446,0.00031,15.34932]
[1778239096483,32.98,80201.01,3.0,0.56534,0.00031,15.34421]
[1778239102017,32.99,80200.59,3.0,0.5652,0.00031,15.34504]
[1778239103610,32.99,80200.59,3.0,0.5652,0.00031,15.34504]
[1778239103917,32.99,80200.21,3.0,0.56508,0.00031,15.34575]
[1778239104711,33.0,80204.21,3.0,0.5663,0.00031,15.33864]
[1778239106740,32.99,80210.77,3.0,0.56831,0.00031,15.32664]
[1778239107656,32.99,80210.77,3.0,0.56831,0.00031,15.32664]
[1778239107706,33.0,80211.08,3.0,0.5684,0.00031,15.32606]
[1778239109657,33.0,80211.08,3.0,0.5684,0.00031,15.32606]
[1778239109730,33.0,80210.02,3.0,0.56808,0.00031,15.32804]
[1778239110130,33.0,80210.02,3.0,0.56808,0.00031,15.32804]
[1778239110163,33.0,80212.01,3.0,0.56868,0.00031,15.32434]
[1778239112587,33.0,80212.01,3.0,0.56871,0.00031,15.318]
[1778239112619,33.0,80213.22,3.0,0.56908,0.00031,15.31574]
[1778239118127,33.0,80212.01,3.0,0.5687,0.00031,15.31804]
[1778239120603,33.0,80209.11,3.0,0.56781,0.00031,15.32344]
[1778239127238,33.0,80208.74,3.0,0.5677,0.00031,15.32415]
[1778239133233,33.01,80207.51,3.0,0.56731,0.00031,15.32646]
[1778239138268,33.01,80206.96,3.0,0.56714,0.00031,15.32749]
[1778239145317,33.01,80206.43,3.0,0.56697,0.00031,15.3285]
[1778239150352,33.02,80206.42,3.0,0.56696,0.00031,15.32855]
[1778239156394,33.02,80205.87,3.0,0.56679,0.00031,15.32958]
[1778239157631,33.02,80198.82,3.0,0.56463,0.00031,15.34214]
[1778239163443,33.02,80201.11,3.0,0.56533,0.00031,15.33812]
[1778239169485,33.02,80201.76,3.0,0.56553,0.00031,15.33699]
[1778239174512,33.02,80200.25,3.0,0.56509,0.00031,15.33335]
[1778239174613,33.02,80197.18,3.0,0.56415,0.00031,15.33872]
[1778239180038,33.03,80196.7,3.0,0.564,0.00031,15.33957]
[1778239182116,33.03,80196.34,3.0,0.56389,0.00031,15.34021]
[1778239182577,33.03,80196.43,3.0,0.56391,0.00031,15.34006]
[1778239183584,33.03,80193.48,3.0,0.56301,0.00031,15.34511]
[1778239184834,33.03,80193.48,3.0,0.56301,0.00031,15.34511]
[1778239184871,33.03,80190.33,3.0,0.56204,0.00031,15.35043]
[1778239190632,33.03,80192.39,3.0,0.56267,0.00031,15.34697]
[1778239195667,33.03,80194.7,3.0,0.56338,0.00031,15.34305]
[1778239198689,33.03,80198.43,3.0,0.56452,0.00031,15.33662]
[1778239203733,33.03,80199.73,3.0,0.56491,0.00031,15.33437]
[1778239205661,33.03,80201.11,3.0,0.56533,0.00031,15.33194]
[1778239205749,33.03,80201.27,3.0,0.56538,0.00031,15.33166]
[1778239208731,33.03,80203.93,3.0,0.56619,0.00031,15.32694]
[1778239208775,33.04,80204.52,3.0,0.56637,0.00031,15.32588]
[1778239213805,33.04,80202.51,3.0,0.56575,0.00031,15.32953]
[1778239218840,33.04,80202.49,3.0,0.56574,0.00031,15.3296]
[1778239223874,33.05,80203.65,3.0,0.56609,0.00031,15.32757]
[1778239227000,33.05,80211.42,3.0,0.56846,0.00031,15.3134]
[1778239227638,33.05,80211.42,3.0,0.56846,0.00031,15.3134]
[1778239228069,33.05,80215.48,3.0,0.5697,0.00031,15.30578]
[1778239229643,33.05,80215.08,3.0,0.56957,0.00031,15.30654]
[1778239229919,33.05,80220.21,3.0,0.57114,0.0003,15.29673]
[1778239230885,33.05,80220.21,3.0,0.57114,0.0003,15.29673]
[1778239231243,33.05,80222.64,3.0,0.5719,0.0003,15.28565]
[1778239231295,33.05,80222.64,3.0,0.5719,0.0003,15.28565]
[1778239231636,33.05,80222.64,3.0,0.5719,0.0003,15.28565]
[1778239231685,33.05,80222.64,3.0,0.5719,0.0003,15.28565]
[1778239231703,33.05,80222.64,3.0,0.5719,0.0003,15.28565]
[1778239231856,33.05,80222.64,3.0,0.5719,0.0003,15.28565]
[1778239232056,33.05,80222.64,3.0,0.5719,0.0003,15.28565]
[1778239231950,33.05,80233.33,3.0,0.57516,0.0003,15.26419]
[1778239232938,33.05,80233.33,3.0,0.57516,0.0003,15.26419]
[1778239233948,33.05,80240.87,3.0,0.57745,0.0003,15.24845]
[1778239234954,33.05,80244.48,3.0,0.57854,0.0003,15.24075]
[1778239235962,33.06,80239.85,3.0,0.57713,0.0003,15.25066]
[1778239236966,33.06,80236.33,3.0,0.57606,0.0003,15.25808]
[1778239237380,33.06,80236.33,3.0,0.57606,0.0003,15.25808]
[1778239237973,33.06,80232.15,3.0,0.57478,0.0003,15.26673]
[1778239239083,33.06,80228.36,3.0,0.57362,0.0003,15.27443]
[1778239245024,33.07,80227.89,3.0,0.57347,0.0003,15.27547]
[1778239246453,33.07,80228.07,3.0,0.57352,0.0003,15.27513]
[1778239247037,33.07,80224.01,3.0,0.57228,0.0003,15.28322]
[1778239248044,33.07,80220.86,3.0,0.57132,0.0003,15.28939]
[1778239253083,33.07,80221.27,3.0,0.57144,0.0003,15.28863]
[1778239257107,33.07,80223.93,3.0,0.57225,0.0003,15.28346]
[1778239261040,33.08,80219.47,3.0,0.57088,0.0003,15.2922]
[1778239261609,33.08,80216.6,3.0,0.57,0.0003,15.29771]
[1778239267179,33.08,80215.32,3.0,0.56961,0.0003,15.30016]
[1778239272212,33.08,80217.75,3.0,0.57035,0.0003,15.29558]
[1778239276866,33.09,80220.44,3.0,0.57116,0.0003,15.29045]
[1778239278254,33.09,80223.11,3.0,0.57197,0.0003,15.28526]
[1778239280268,33.09,80220.3,3.0,0.57111,0.0003,15.29076]
[1778239282282,33.09,80223.26,3.0,0.57201,0.0003,15.28501]
[1778239288325,33.1,80226.22,3.0,0.5729,0.0003,15.27925]
[1778239292449,33.1,80227.88,3.0,0.57342,0.0003,15.26963]
[1778239293026,33.1,80229.15,3.0,0.57381,0.0003,15.26711]
[1778239293668,33.1,80238.05,3.0,0.57651,0.0003,15.24885]
[1778239295084,33.1,80241.34,3.0,0.57751,0.0003,15.24193]
[1778239296388,33.11,80250.5,3.0,0.58028,0.0003,15.22215]
[1778239297395,33.11,80253.6,3.0,0.58122,0.0003,15.21531]
[1778239298464,33.11,80253.6,3.0,0.58122,0.0003,15.21531]
[1778239298491,33.11,80255.86,3.0,0.58189,0.0003,15.21031]
[1778239303439,33.12,80258.53,3.0,0.58269,0.0003,15.20442]
[1778239305323,33.12,80260.91,3.0,0.5834,0.0003,15.19902]
[1778239305722,33.12,80263.17,3.0,0.58408,0.0003,15.19385]
[1778239307280,33.12,80263.31,3.0,0.58412,0.0003,15.19355]
[1778239307467,33.13,80264.54,3.0,0.58449,0.0003,15.19074]
[1778239311554,33.13,80261.83,3.0,0.58365,0.0003,15.19714]
[1778239313146,33.13,80258.85,3.0,0.58275,0.0003,15.20398]
[1778239313523,33.13,80258.85,3.0,0.58275,0.0003,15.20398]
[1778239313732,33.14,80257.68,3.0,0.58239,0.0003,15.20665]
[1778239319552,33.14,80258.78,3.0,0.58271,0.0003,15.2043]
[1778239324617,33.15,80259.96,3.0,0.58305,0.0003,15.20169]
[1778239325185,33.15,80259.85,3.0,0.58301,0.0003,15.20199]
[1778239325787,33.15,80250.04,3.0,0.58004,0.0003,15.22394]
[1778239327129,33.15,80250.04,3.0,0.58004,0.0003,15.22394]
[1778239327157,33.15,80246.1,3.0,0.57885,0.0003,15.23252]
[1778239329622,33.15,80250.07,3.0,0.58005,0.0003,15.22392]
[1778239334658,33.16,80252.72,3.0,0.58084,0.0003,15.21818]
[1778239339875,33.16,80253.93,3.0,0.5812,0.0003,15.21555]
[1778239339996,33.16,80253.93,3.0,0.5812,0.0003,15.21555]
[1778239340086,33.16,80254.68,3.0,0.58142,0.0003,15.21392]
[1778239342000,33.17,80254.68,3.0,0.58142,0.0003,15.21393]
[1778239342064,33.17,80244.56,3.0,0.57835,0.0003,15.23607]
[1778239348755,33.17,80241.37,3.0,0.57738,0.0003,15.24291]
[1778239354148,33.18,80239.95,3.0,0.57696,0.0003,15.23967]
[1778239358253,33.19,80238.4,3.0,0.57645,0.0003,15.24316]
[1778239358825,33.19,80237.91,3.0,0.57631,0.0003,15.24419]
[1778239363861,33.2,80237.73,3.0,0.57625,0.0003,15.2446]
[1778239368895,33.2,80236.69,3.0,0.57593,0.0003,15.24679]
[1778239373930,33.2,80235.59,3.0,0.57558,0.0003,15.24913]
[1778239374937,33.2,80231.23,3.0,0.57426,0.0003,15.25804]
[1778239379973,33.21,80230.24,3.0,0.57395,0.0003,15.26008]
[1778239385009,33.21,80230.44,3.0,0.57401,0.0003,15.25972]
[1778239390501,33.21,80230.46,3.0,0.57401,0.0003,15.25971]
[1778239396085,33.22,80229.13,3.0,0.5736,0.0003,15.26244]
[1778239402130,33.22,80229.79,3.0,0.57379,0.0003,15.26117]
[1778239405313,33.22,80230.93,3.0,0.57413,0.0003,15.25892]
[1778239405434,33.22,80230.93,3.0,0.57413,0.0003,15.25892]
[1778239405955,33.22,80230.93,3.0,0.57413,0.0003,15.25892]
[1778239406189,33.22,80230.93,3.0,0.57413,0.0003,15.25892]
[1778239406165,33.22,80229.43,3.0,0.57368,0.0003,15.26189]
[1778239406295,33.22,80229.43,3.0,0.57368,0.0003,15.26189]
[1778239406317,33.22,80229.43,3.0,0.57368,0.0003,15.26189]
[1778239406371,33.22,80229.43,3.0,0.57368,0.0003,15.26189]
[1778239407166,33.22,80217.03,3.0,0.56992,0.0003,15.28605]
[1778239408173,33.22,80200.99,3.0,0.56504,0.0003,15.31521]
[1778239409180,33.21,80196.95,3.0,0.56382,0.0003,15.32218]
[1778239409302,33.21,80196.95,3.0,0.56382,0.0003,15.32218]
[1778239410187,33.19,80194.95,3.0,0.56325,0.00031,15.32533]
[1778239413208,33.16,80192.24,3.0,0.56249,0.00031,15.32328]
[1778239418243,33.12,80186.73,3.0,0.56087,0.00031,15.33201]
[1778239419250,33.15,80181.08,3.0,0.55911,0.00031,15.34129]
[1778239419423,33.15,80181.08,3.0,0.55911,0.00031,15.34129]
[1778239420257,33.16,80179.5,3.0,0.55859,0.00031,15.34395]
[1778239422272,33.2,80185.71,3.0,0.56043,0.00031,15.33442]
[1778239428072,33.27,80187.95,3.0,0.56101,0.0003,15.33141]
[1778239428075,33.27,80187.95,3.0,0.56101,0.0003,15.33141]
[1778239428228,33.27,80188.39,3.0,0.56114,0.0003,15.33074]
[1778239430136,33.27,80191.76,3.0,0.56216,0.0003,15.32522]
[1778239431643,33.28,80196.11,3.0,0.56348,0.0003,15.31795]
[1778239437376,33.29,80196.54,3.0,0.56359,0.0003,15.31732]
[1778239442418,33.29,80196.71,3.0,0.56363,0.0003,15.31709]
[1778239447322,33.29,80196.78,3.0,0.56366,0.0003,15.31696]
[1778239449145,33.29,80196.68,3.0,0.56363,0.0003,15.31712]
[1778239451229,33.29,80190.32,3.0,0.56169,0.0003,15.3278]
[1778239455240,33.3,80186.73,3.0,0.56058,0.0003,15.33372]
[1778239455823,33.3,80186.73,3.0,0.56058,0.0003,15.33372]
[1778239455962,33.3,80186.73,3.0,0.56058,0.0003,15.33372]
[1778239456212,33.3,80199.43,3.0,0.56445,0.0003,15.3125]
[1778239457132,33.3,80199.43,3.0,0.56445,0.0003,15.3125]
[1778239457281,33.3,80199.43,3.0,0.56445,0.0003,15.3125]
[1778239457152,33.3,80212.07,3.0,0.56829,0.0003,15.28994]
[1778239458175,33.3,80212.07,3.0,0.56829,0.0003,15.28994]
[1778239458193,33.3,80212.07,3.0,0.56829,0.0003,15.28994]
[1778239458246,33.3,80213.32,3.0,0.56867,0.0003,15.28763]
[1778239458534,33.3,80213.32,3.0,0.56867,0.0003,15.28763]
[1778239459183,33.3,80213.32,3.0,0.56867,0.0003,15.28763]
[1778239459403,33.3,80214.48,3.0,0.56902,0.0003,15.28547]
[1778239459634,33.3,80214.03,3.0,0.56888,0.0003,15.28631]
[1778239465372,33.3,80212.67,3.0,0.56847,0.0003,15.28882]
[1778239469931,33.3,80212.38,3.0,0.56839,0.0003,15.28935]
[1778239470030,33.3,80212.81,3.0,0.56852,0.0003,15.28856]
[1778239475643,33.3,80215.64,3.0,0.5694,0.0003,15.27694]
[1778239478938,33.3,80222.09,3.0,0.57136,0.0003,15.26468]
[1778239479709,33.3,80224.82,3.0,0.57218,0.0003,15.25939]
[1778239484859,33.3,80227.22,3.0,0.5729,0.0003,15.25471]
[1778239485431,33.3,80228.32,3.0,0.57324,0.0003,15.25254]
[1778239485496,33.3,80228.32,3.0,0.57324,0.0003,15.25254]
[1778239486113,33.3,80235.01,3.0,0.57526,0.0003,15.23909]
[1778239486390,33.3,80235.01,3.0,0.57526,0.0003,15.23909]
[1778239486402,33.3,80235.01,3.0,0.57526,0.0003,15.23909]
[1778239486517,33.3,80235.01,3.0,0.57526,0.0003,15.23909]
[1778239486527,33.3,80235.01,3.0,0.57526,0.0003,15.23909]
[1778239486730,33.3,80235.01,3.0,0.57526,0.0003,15.23909]
[1778239486831,33.3,80240.38,3.0,0.57688,0.0003,15.228]
[1778239487800,33.3,80240.38,3.0,0.57688,0.0003,15.228]
[1778239488109,33.3,80247.77,3.0,0.57911,0.0003,15.21233]
[1778239488374,33.3,80247.77,3.0,0.57911,0.0003,15.21233]
[1778239488802,33.3,80247.77,3.0,0.57911,0.0003,15.21233]
[1778239489191,33.31,80250.1,3.0,0.57981,0.0003,15.20731]
[1778239490763,33.31,80250.1,3.0,0.57981,0.0003,15.20734]
[1778239490799,33.31,80254.25,3.0,0.58106,0.0003,15.19827]
[1778239495783,33.32,80257.16,3.0,0.58191,0.0003,15.19195]
[1778239496791,33.32,80259.94,3.0,0.58275,0.0003,15.18574]
[1778239502832,33.33,80261.45,3.0,0.58318,0.0003,15.18251]
[1778239507868,33.34,80262.33,3.0,0.58343,0.0003,15.18065]
[1778239512998,33.34,80262.95,3.0,0.5836,0.0003,15.17935]
[1778239513124,33.34,80268.86,3.0,0.58537,0.0003,15.16575]
[1778239514605,33.35,80268.94,3.0,0.58539,0.0003,15.1656]
[1778239514919,33.35,80270.07,3.0,0.58573,0.0003,15.16299]
[1778239519953,33.36,80272.05,3.0,0.5863,0.0003,15.15852]
[1778239521966,33.36,80275.47,3.0,0.58732,0.0003,15.15047]
[1778239527002,33.37,80276.39,3.0,0.58758,0.0003,15.1484]
[1778239531031,33.37,80273.83,3.0,0.58683,0.0003,15.14819]
[1778239533108,33.37,80272.0,3.0,0.58628,0.0003,15.15254]
[1778239533130,33.37,80264.71,3.0,0.58409,0.0003,15.16951]
[1778239535062,33.38,80255.7,3.0,0.58137,0.0003,15.18987]
[1778239535575,33.38,80255.7,3.0,0.58137,0.0003,15.18987]
[1778239536065,33.38,80249.85,3.0,0.57961,0.0003,15.20269]
[1778239540417,33.38,80252.99,3.0,0.58055,0.0003,15.19588]
[1778239542109,33.38,80258.35,3.0,0.58216,0.0003,15.18404]
[1778239548151,33.39,80260.2,3.0,0.5827,0.0003,15.18002]
[1778239552179,33.39,80256.79,3.0,0.58166,0.0003,15.18775]
[1778239557216,33.4,80259.53,3.0,0.58247,0.0003,15.18175]
[1778239559228,33.4,80262.89,3.0,0.58348,0.0003,15.17421]
[1778239564263,33.41,80265.15,3.0,0.58414,0.0003,15.16919]
[1778239569300,33.42,80265.9,3.0,0.58435,0.0003,15.16761]
[1778239570428,33.42,80265.9,3.0,0.58435,0.0003,15.16761]
[1778239571316,33.42,80268.08,3.0,0.58499,0.0003,15.16263]
[1778239572149,33.42,80268.08,3.0,0.58499,0.0003,15.16263]
[1778239572322,33.42,80277.45,3.0,0.5878,0.0003,15.14059]
[1778239573330,33.42,80282.26,3.0,0.58923,0.0003,15.129]
[1778239578364,33.43,80283.14,3.0,0.58949,0.0003,15.1269]
[1778239579010,33.43,80283.14,3.0,0.58949,0.0003,15.1269]
[1778239579025,33.43,80283.14,3.0,0.58949,0.0003,15.1269]
[1778239579155,33.43,80283.14,3.0,0.58949,0.0003,15.1269]
[1778239579166,33.43,80283.14,3.0,0.58949,0.0003,15.1269]
[1778239579416,33.43,80283.14,3.0,0.58949,0.0003,15.1269]
[1778239579448,33.43,80282.72,3.0,0.58936,0.0003,15.12794]
[1778239580368,33.43,80282.72,3.0,0.58936,0.0003,15.12794]
[1778239580378,33.43,80282.35,3.0,0.58925,0.0003,15.12887]
[1778239581388,33.43,80282.35,3.0,0.58925,0.0003,15.12887]
[1778239581416,33.43,80282.91,3.0,0.58942,0.0003,15.12753]
[1778239581867,33.43,80282.91,3.0,0.58942,0.0003,15.12753]
[1778239581875,33.43,80282.91,3.0,0.58942,0.0003,15.12753]
[1778239582392,33.43,80282.53,3.0,0.5893,0.0003,15.12847]
[1778239583399,33.43,80287.68,3.0,0.59084,0.0003,15.11583]
[1778239584434,33.43,80293.89,3.0,0.59269,0.0003,15.10028]
[1778239588440,33.44,80290.0,3.0,0.59151,0.0003,15.11022]
[1778239589443,33.44,80286.85,3.0,0.59057,0.0003,15.11809]
[1778239589624,33.44,80286.85,3.0,0.59057,0.0003,15.11809]
[1778239590451,33.44,80282.54,3.0,0.58927,0.0003,15.12869]
[1778239591458,33.44,80278.99,3.0,0.58824,0.0003,15.13089]
[1778239592596,33.44,80277.87,3.0,0.58791,0.0003,15.1336]
[1778239593473,33.44,80278.56,3.0,0.58811,0.0003,15.13197]
[1778239598506,33.45,80277.3,3.0,0.58772,0.0003,15.13512]
[1778239603913,33.46,80276.24,3.0,0.58738,0.0003,15.13781]
[1778239603935,33.46,80276.24,3.0,0.58738,0.0003,15.13781]
[1778239604092,33.46,80275.65,3.0,0.5872,0.0003,15.13924]
[1778239605035,33.46,80275.65,3.0,0.5872,0.0003,15.13924]
[1778239607130,33.46,80274.06,3.0,0.58672,0.0003,15.14304]
[1778239607150,33.46,80266.39,3.0,0.58442,0.0003,15.16096]
[1778239612605,33.47,80266.42,3.0,0.58442,0.0003,15.16098]
[1778239617229,33.47,80269.7,3.0,0.58539,0.0003,15.15349]
[1778239618374,33.47,80269.7,3.0,0.58539,0.0003,15.15349]
[1778239618434,33.47,80272.36,3.0,0.58618,0.0003,15.14729]
[1778239618605,33.47,80272.36,3.0,0.58618,0.0003,15.14729]
[1778239618771,33.47,80272.36,3.0,0.58618,0.0003,15.14729]
[1778239618795,33.47,80272.36,3.0,0.58618,0.0003,15.14729]
[1778239618983,33.47,80272.36,3.0,0.58618,0.0003,15.14729]
[1778239619171,33.47,80272.36,3.0,0.58618,0.0003,15.14729]
[1778239619198,33.47,80272.36,3.0,0.58618,0.0003,15.14729]
[1778239619298,33.47,80272.36,3.0,0.58618,0.0003,15.14729]
[1778239619305,33.47,80272.36,3.0,0.58618,0.0003,15.14729]
[1778239619399,33.47,80272.36,3.0,0.58618,0.0003,15.14729]
[1778239619500,33.47,80277.32,3.0,0.58767,0.0003,15.13556]
[1778239620208,33.47,80277.32,3.0,0.58767,0.0003,15.13556]
[1778239620309,33.47,80282.54,3.0,0.58923,0.0003,15.12297]
[1778239621809,33.47,80282.54,3.0,0.58923,0.0003,15.12297]
[1778239621870,33.47,80284.17,3.0,0.58972,0.0003,15.119]
[1778239624691,33.47,80281.49,3.0,0.58891,0.0003,15.12552]
[1778239629727,33.47,80281.19,3.0,0.58883,0.0003,15.12619]
[1778239632747,33.47,80278.56,3.0,0.58805,0.0003,15.13246]
[1778239637783,33.46,80276.37,3.0,0.58741,0.0003,15.13762]
[1778239642819,33.46,80273.32,3.0,0.58649,0.0003,15.14485]
[1778239646846,33.46,80270.65,3.0,0.58569,0.0003,15.15111]
[1778239650875,33.46,80273.43,3.0,0.58653,0.0003,15.14457]
[1778239655910,33.46,80271.15,3.0,0.58588,0.0003,15.14346]
[1778239661269,33.46,80270.26,3.0,0.58562,0.0003,15.14552]
[1778239661363,33.46,80272.85,3.0,0.5864,0.0003,15.13942]
[1778239664971,33.46,80275.64,3.0,0.58723,0.0003,15.13286]
[1778239669000,33.46,80278.18,3.0,0.58799,0.0003,15.12684]
[1778239674039,33.46,80275.58,3.0,0.5872,0.0003,15.13309]
[1778239674742,33.46,80275.58,3.0,0.5872,0.0003,15.13309]
[1778239674759,33.46,80275.58,3.0,0.5872,0.0003,15.13309]
[1778239675046,33.46,80275.02,3.0,0.58703,0.0003,15.13443]
[1778239677819,33.47,80273.18,3.0,0.58648,0.0003,15.1388]
[1778239678067,33.47,80273.61,3.0,0.58661,0.0003,15.1378]
[1778239679808,33.47,80273.58,3.0,0.5866,0.0003,15.13788]
[1778239679871,33.47,80273.48,3.0,0.58657,0.0003,15.13812]
[1778239681323,33.47,80273.48,3.0,0.58657,0.0003,15.13812]
[1778239681440,33.47,80273.48,3.0,0.58657,0.0003,15.13812]
[1778239681472,33.47,80273.34,3.0,0.58652,0.0003,15.13846]
[1778239682777,33.47,80273.34,3.0,0.58652,0.0003,15.13847]
[1778239683103,33.47,80268.84,3.0,0.58517,0.0003,15.14901]
[1778239684109,33.47,80264.95,3.0,0.584,0.0003,15.15798]
[1778239686123,33.47,80268.75,3.0,0.58513,0.0003,15.14929]
[1778239687130,33.47,80271.48,3.0,0.58595,0.0003,15.14296]
[1778239694181,33.48,80269.99,3.0,0.58548,0.0003,15.14662]
[1778239697461,33.49,80271.1,3.0,0.58581,0.0003,15.14408]
[1778239697477,33.49,80273.33,3.0,0.58647,0.0003,15.13888]
[1778239699217,33.48,80276.79,3.0,0.58752,0.0003,15.13056]
[1778239704252,33.48,80277.39,3.0,0.58771,0.0003,15.12908]
[1778239706512,33.48,80280.2,3.0,0.58855,0.0003,15.12231]
[1778239708724,33.48,80281.58,3.0,0.58897,0.0003,15.11894]
[1778239709287,33.48,80281.25,3.0,0.58887,0.0003,15.11972]
[1778239713529,33.47,80281.15,3.0,0.58888,0.0003,15.11348]
[1778239713592,33.47,80277.09,3.0,0.58767,0.0003,15.12323]
[1778239719358,33.47,80277.65,3.0,0.58785,0.0003,15.12175]
[1778239724393,33.46,80279.02,3.0,0.58827,0.0003,15.11839]
[1778239727413,33.46,80275.23,3.0,0.58714,0.0003,15.12741]
[1778239732450,33.46,80275.43,3.0,0.58721,0.0003,15.12686]
[1778239735471,33.45,80279.11,3.0,0.58832,0.0003,15.11801]
[1778239740506,33.45,80277.64,3.0,0.58788,0.0003,15.1215]
[1778239742520,33.45,80273.57,3.0,0.58666,0.0003,15.13116]
[1778239746557,33.45,80270.91,3.0,0.58587,0.0003,15.13735]
[1778239752591,33.44,80271.71,3.0,0.58612,0.0003,15.13539]
[1778239757625,33.44,80271.8,3.0,0.58616,0.0003,15.13512]
[1778239761654,33.44,80275.39,3.0,0.58724,0.0003,15.12658]
[1778239766689,33.44,80276.03,3.0,0.58744,0.0003,15.12501]
[1778239769009,33.43,80280.22,3.0,0.5887,0.0003,15.11492]
[1778239769687,33.43,80280.22,3.0,0.5887,0.0003,15.11492]
[1778239769710,33.43,80280.06,3.0,0.58865,0.0003,15.1153]
[1778239771726,33.43,80285.05,3.0,0.59018,0.0003,15.09668]
[1778239775929,33.43,80285.9,3.0,0.59043,0.0003,15.09455]
[1778239780158,33.43,80277.63,3.0,0.58796,0.0003,15.11465]
[1778239781186,33.43,80274.5,3.0,0.58703,0.0003,15.1221]
[1778239783560,33.43,80271.9,3.0,0.58625,0.0003,15.12822]
[1778239789523,33.42,80272.51,3.0,0.58644,0.0003,15.1267]
[1778239794795,33.43,80274.88,3.0,0.58715,0.0003,15.12114]
[1778239799920,33.43,80274.27,3.0,0.58696,0.0003,15.12265]
[1778239803948,33.43,80278.73,3.0,0.58829,0.0003,15.11201]
[1778239806481,33.43,80282.78,3.0,0.58951,0.0003,15.10216]
[1778239807287,33.43,80282.78,3.0,0.58951,0.0003,15.10216]
[1778239807442,33.43,80282.78,3.0,0.58951,0.0003,15.10216]
[1778239807543,33.43,80282.52,3.0,0.58943,0.0003,15.10278]
[1778239808983,33.43,80288.23,3.0,0.59114,0.0003,15.08867]
[1778239810267,33.43,80288.23,3.0,0.59114,0.0003,15.08867]
[1778239810359,33.43,80293.93,3.0,0.59285,0.0003,15.07433]
[1778239815039,33.43,80298.03,3.0,0.59408,0.0003,15.06382]
[1778239818169,33.43,80300.94,3.0,0.59495,0.0003,15.05628]
[1778239824090,33.42,80299.97,3.0,0.59467,0.0003,15.05868]
[1778239824877,33.42,80299.97,3.0,0.59467,0.0003,15.05868]
[1778239825157,33.42,80294.09,3.0,0.59292,0.0003,15.07375]
[1778239830526,33.42,80295.45,3.0,0.59333,0.0003,15.0702]
[1778239830587,33.42,80295.45,3.0,0.59333,0.0003,15.0702]
[1778239830597,33.42,80295.45,3.0,0.59333,0.0003,15.0702]
[1778239830599,33.42,80297.03,3.0,0.59381,0.0003,15.06614]
[1778239830803,33.42,80297.03,3.0,0.59381,0.0003,15.06614]
[1778239831141,33.41,80297.43,3.0,0.59396,0.0003,15.05864]
[1778239833446,33.41,80298.56,3.0,0.5943,0.0003,15.05571]
[1778239833685,33.41,80298.32,3.0,0.59423,0.0003,15.05631]
[1778239836268,33.41,80300.89,3.0,0.59501,0.0003,15.0496]
[1778239841373,33.41,80301.58,3.0,0.59522,0.0003,15.04774]
[1778239843795,33.41,80302.14,3.0,0.59539,0.0003,15.04623]
[1778239844230,33.41,80303.07,3.0,0.59567,0.0003,15.04378]
[1778239849266,33.4,80302.86,3.0,0.59562,0.0003,15.04425]
[1778239854603,33.4,80303.3,3.0,0.59575,0.0003,15.04304]
[1778239854623,33.4,80299.56,3.0,0.59464,0.0003,15.05279]
[1778239858904,33.4,80300.61,3.0,0.59496,0.0003,15.05]
[1778239859030,33.4,80300.61,3.0,0.59496,0.0003,15.05]
[1778239859042,33.4,80300.61,3.0,0.59496,0.0003,15.05]
[1778239859276,33.4,80300.61,3.0,0.59496,0.0003,15.05]
[1778239859373,33.4,80300.61,3.0,0.59496,0.0003,15.05]
[1778239859479,33.4,80300.61,3.0,0.59496,0.0003,15.05]
[1778239859585,33.4,80300.61,3.0,0.59496,0.0003,15.05]
[1778239859751,33.4,80300.61,3.0,0.59496,0.0003,15.05]
[1778239859763,33.4,80300.61,3.0,0.59496,0.0003,15.05]
[1778239859688,33.4,80297.27,3.0,0.59396,0.0003,15.05864]
[1778239861351,33.4,80289.33,3.0,0.59158,0.0003,15.0788]
[1778239861999,33.4,80289.33,3.0,0.59158,0.0003,15.0788]
[1778239862357,33.4,80285.77,3.0,0.59052,0.0003,15.08766]
[1778239865377,33.4,80282.5,3.0,0.58953,0.0003,15.09573]
[1778239868399,33.4,80279.47,3.0,0.58861,0.0003,15.10324]
[1778239872749,33.41,80279.81,3.0,0.5887,0.0003,15.10254]
[1778239872802,33.41,80276.21,3.0,0.58761,0.0003,15.11125]
[1778239874441,33.42,80273.06,3.0,0.58666,0.0003,15.1188]
[1778239879477,33.42,80271.62,3.0,0.58621,0.0003,15.12235]
[1778239883505,33.43,80267.73,3.0,0.58503,0.0003,15.13154]
[1778239885521,33.43,80264.44,3.0,0.58403,0.0003,15.13916]
[1778239890556,33.44,80266.23,3.0,0.58456,0.0003,15.13515]
[1778239891818,33.44,80266.23,3.0,0.58456,0.0003,15.13515]
[1778239892573,33.44,80264.86,3.0,0.58417,0.0003,15.13192]
[1778239893517,33.44,80264.86,3.0,0.58417,0.0003,15.13192]
[1778239895624,33.44,80248.4,3.0,0.57921,0.0003,15.16851]
[1778239896600,33.44,80249.02,3.0,0.5794,0.0003,15.16719]
[1778239898308,33.44,80249.19,3.0,0.57945,0.0003,15.16684]
[1778239898614,33.44,80249.88,3.0,0.57965,0.0003,15.16536]
[1778239899612,33.44,80249.88,3.0,0.57965,0.0003,15.16536]
[1778239899642,33.44,80249.74,3.0,0.57961,0.0003,15.16567]
[1778239904791,33.45,80249.43,3.0,0.57951,0.0003,15.16638]
[1778239904678,33.45,80252.44,3.0,0.58042,0.0003,15.15986]
[1778239906824,33.45,80259.05,3.0,0.5824,0.0003,15.14526]
[1778239912714,33.45,80261.78,3.0,0.58321,0.0003,15.1392]
[1778239916740,33.46,80264.89,3.0,0.58414,0.0003,15.1322]
[1778239917747,33.46,80271.21,3.0,0.58604,0.0003,15.11757]
[1778239919750,33.46,80273.55,3.0,0.58674,0.0003,15.11208]
[1778239919851,33.46,80274.6,3.0,0.58705,0.0003,15.10962]
[1778239920777,33.46,80274.6,3.0,0.58705,0.0003,15.10962]
[1778239920842,33.46,80274.53,3.0,0.58703,0.0003,15.10981]
[1778239926810,33.47,80272.39,3.0,0.58637,0.0003,15.11498]
[1778239931845,33.47,80271.99,3.0,0.58624,0.0003,15.116]
[1778239936882,33.47,80271.95,3.0,0.58623,0.0003,15.11607]
[1778239942648,33.47,80273.11,3.0,0.58658,0.0003,15.11333]
[1778239949064,33.47,80275.53,3.0,0.58731,0.0003,15.10754]
[1778239950046,33.46,80273.65,3.0,0.58675,0.0003,15.11197]
[1778239950575,33.46,80273.08,3.0,0.58658,0.0003,15.1133]
[1778239954759,33.46,80270.72,3.0,0.58591,0.0003,15.11235]
[1778239956300,33.46,80274.68,3.0,0.58711,0.0003,15.103]
[1778239962057,33.45,80274.58,3.0,0.58709,0.0003,15.10313]
[1778239967903,33.45,80273.87,3.0,0.58689,0.0003,15.10473]
[1778239971974,33.44,80271.13,3.0,0.58608,0.0003,15.11107]
[1778239972127,33.44,80267.51,3.0,0.58499,0.0003,15.11949]
[1778239977162,33.43,80265.48,3.0,0.5844,0.0003,15.12401]
[1778239982208,33.43,80263.99,3.0,0.58396,0.0003,15.12732]
[1778239987232,33.42,80265.87,3.0,0.58455,0.0003,15.12285]
[1778239990457,33.42,80263.05,3.0,0.58371,0.0003,15.12924]
[1778239992702,33.41,80258.19,3.0,0.58225,0.0003,15.14016]
[1778239999316,33.4,80257.44,3.0,0.58205,0.0003,15.14162]
[1778240003014,33.4,80255.03,3.0,0.58132,0.0003,15.14701]
[1778240003348,33.4,80255.43,3.0,0.58144,0.0003,15.14613]
[1778240004595,33.41,80246.02,3.0,0.5786,0.0003,15.16661]
[1778240006534,33.41,80253.64,3.0,0.5809,0.0003,15.15011]
[1778240008660,33.41,80253.64,3.0,0.5809,0.0003,15.1501]
[1778240008710,33.41,80266.48,3.0,0.58477,0.0003,15.12115]
[1778240013838,33.4,80265.07,3.0,0.58438,0.0003,15.11789]
[1778240018858,33.4,80261.43,3.0,0.5833,0.0003,15.12612]
[1778240024223,33.39,80261.52,3.0,0.58334,0.0003,15.12576]
[1778240027731,33.38,80258.36,3.0,0.58241,0.0003,15.13276]
[1778240033288,33.38,80256.29,3.0,0.58179,0.0003,15.1373]
[1778240038590,33.37,80256.08,3.0,0.58175,0.0003,15.13764]
[1778240041613,33.37,80259.56,3.0,0.5828,0.0003,15.12982]
[1778240046649,33.36,80258.27,3.0,0.58242,0.0003,15.13264]
[1778240047911,33.36,80258.27,3.0,0.58242,0.0003,15.13264]
[1778240048660,33.36,80256.15,3.0,0.58178,0.0003,15.13739]
[1778240049671,33.36,80252.79,3.0,0.58076,0.0003,15.14483]
[1778240050623,33.36,80252.79,3.0,0.58076,0.0003,15.14483]
[1778240050675,33.36,80253.35,3.0,0.58093,0.0003,15.14359]
[1778240056629,33.36,80256.08,3.0,0.58176,0.0003,15.13754]
[1778240062759,33.37,80258.86,3.0,0.58259,0.0003,15.13138]
[1778240067793,33.37,80256.69,3.0,0.58192,0.0003,15.13633]
[1778240072828,33.38,80257.75,3.0,0.58226,0.0003,15.12763]
[1778240077864,33.38,80260.63,3.0,0.58312,0.0003,15.12124]
[1778240083905,33.39,80262.18,3.0,0.58357,0.0003,15.11784]
[1778240089947,33.39,80262.81,3.0,0.58375,0.0003,15.11651]
[1778240092969,33.4,80259.98,3.0,0.58289,0.0003,15.12299]
[1778240098004,33.4,80260.32,3.0,0.58299,0.0003,15.12228]
[1778240103040,33.4,80262.81,3.0,0.58373,0.0003,15.11669]
[1778240107836,33.41,80264.22,3.0,0.58415,0.0003,15.11353]
[1778240107887,33.41,80264.22,3.0,0.58415,0.0003,15.11353]
[1778240108075,33.41,80264.46,3.0,0.58422,0.0003,15.113]
[1778240109084,33.41,80267.74,3.0,0.5852,0.0003,15.10544]
[1778240110594,33.41,80267.74,3.0,0.5852,0.0003,15.10544]
[1778240110802,33.41,80270.11,3.0,0.58591,0.0003,15.09994]
[1778240117057,33.41,80270.32,3.0,0.58597,0.0003,15.09953]
[1778240117401,33.41,80270.32,3.0,0.58597,0.0003,15.09953]
[1778240117484,33.41,80271.06,3.0,0.58619,0.0003,15.09778]
[1778240121870,33.41,80271.52,3.0,0.58633,0.0003,15.09668]
[1778240122092,33.41,80271.6,3.0,0.58636,0.0003,15.09648]
[1778240124278,33.41,80273.11,3.0,0.58681,0.0003,15.09291]
[1778240124980,33.41,80275.45,3.0,0.58751,0.0003,15.08734]
[1778240131033,33.41,80275.03,3.0,0.5874,0.0003,15.08824]
[1778240131331,33.41,80276.68,3.0,0.5879,0.0003,15.08426]
[1778240131524,33.4,80276.58,3.0,0.58791,0.0003,15.07802]
[1778240137289,33.4,80274.22,3.0,0.58721,0.0003,15.08355]
[1778240140758,33.4,80273.18,3.0,0.5869,0.0003,15.08598]
[1778240140843,33.39,80272.45,3.0,0.58669,0.0003,15.08767]
[1778240146352,33.39,80273.31,3.0,0.58696,0.0003,15.08548]
[1778240151387,33.38,80272.15,3.0,0.58663,0.0003,15.08812]
[1778240154178,33.38,80271.82,3.0,0.58653,0.0003,15.08885]
[1778240154513,33.38,80271.46,3.0,0.58643,0.0003,15.08968]
[1778240159518,33.37,80269.37,3.0,0.58581,0.0003,15.0945]
[1778240163307,33.37,80269.08,3.0,0.58573,0.0003,15.09508]
[1778240163468,33.37,80269.08,3.0,0.58573,0.0003,15.09508]
[1778240163473,33.37,80269.08,3.0,0.58573,0.0003,15.09508]
[1778240163562,33.37,80269.08,3.0,0.58573,0.0003,15.09508]
[1778240163670,33.37,80269.08,3.0,0.58573,0.0003,15.09508]
[1778240163689,33.37,80265.37,3.0,0.58462,0.0003,15.10369]
[1778240165593,33.37,80265.56,3.0,0.58468,0.0003,15.10322]
[1778240165599,33.37,80265.56,3.0,0.58468,0.0003,15.10322]
[1778240166028,33.37,80265.56,3.0,0.58468,0.0003,15.10322]
[1778240166123,33.37,80262.69,3.0,0.58381,0.0003,15.10984]
[1778240171527,33.37,80264.0,3.0,0.5842,0.0003,15.10691]
[1778240176562,33.37,80263.53,3.0,0.58405,0.0003,15.10804]
[1778240181597,33.38,80264.94,3.0,0.58447,0.0003,15.10485]
[1778240186948,33.38,80265.41,3.0,0.5846,0.0003,15.10381]
[1778240192681,33.37,80265.51,3.0,0.58468,0.0003,15.09698]
[1778240197715,33.36,80264.46,3.0,0.58438,0.0003,15.09928]
[1778240202750,33.36,80265.06,3.0,0.58458,0.0003,15.09778]
[1778240207785,33.35,80265.0,3.0,0.58458,0.0003,15.09778]
[1778240208708,33.35,80265.0,3.0,0.58458,0.0003,15.09778]
[1778240208792,33.35,80265.58,3.0,0.58476,0.0003,15.0964]
[1778240213827,33.34,80265.22,3.0,0.58466,0.0003,15.09709]
[1778240221541,33.34,80265.04,3.0,0.58462,0.0003,15.09742]
[1778240224904,33.32,80261.13,3.0,0.58347,0.0003,15.10616]
[1778240229939,33.32,80260.64,3.0,0.58334,0.0003,15.10714]
[1778240234979,33.31,80257.84,3.0,0.5825,0.0003,15.11338]
[1778240236550,33.31,80256.78,3.0,0.58218,0.0003,15.11577]
[1778240236992,33.31,80257.28,3.0,0.58233,0.0003,15.11465]
[1778240238576,33.31,80254.74,3.0,0.58156,0.0003,15.12034]
[1778240239005,33.31,80254.48,3.0,0.58148,0.0003,15.12092]
[1778240245050,33.31,80255.44,3.0,0.58177,0.0003,15.11878]
[1778240250084,33.31,80256.07,3.0,0.58196,0.0003,15.11737]
[1778240255118,33.31,80258.01,3.0,0.58258,0.0003,15.10659]
[1778240260153,33.31,80259.86,3.0,0.58314,0.0003,15.10241]
[1778240265188,33.31,80260.69,3.0,0.58339,0.0003,15.10053]
[1778240270223,33.31,80261.19,3.0,0.58354,0.0003,15.0994]
[1778240275271,33.31,80261.75,3.0,0.58371,0.0003,15.09813]
[1778240280307,33.31,80262.68,3.0,0.58399,0.0003,15.09602]
[1778240281314,33.32,80259.66,3.0,0.58307,0.0003,15.10294]
[1778240285668,33.32,80256.05,3.0,0.58197,0.0003,15.11117]
[1778240288362,33.32,80252.99,3.0,0.58103,0.0003,15.11801]
[1778240292841,33.33,80249.45,3.0,0.57995,0.0003,15.12588]
[1778240295128,33.33,80249.45,3.0,0.57995,0.0003,15.12588]
[1778240295229,33.33,80248.91,3.0,0.57978,0.0003,15.12709]
[1778240295865,33.33,80244.1,3.0,0.57832,0.0003,15.13746]
[1778240296883,33.33,80239.23,3.0,0.57684,0.0003,15.14774]
[1778240301975,33.33,80240.07,3.0,0.57709,0.0003,15.146]
[1778240303188,33.34,80239.57,3.0,0.57694,0.0003,15.14706]
[1778240303212,33.34,80237.9,3.0,0.57643,0.0003,15.15055]
[1778240303782,33.34,80237.9,3.0,0.57643,0.0003,15.15055]
[1778240303785,33.34,80237.9,3.0,0.57643,0.0003,15.15055]
[1778240303845,33.34,80236.04,3.0,0.57587,0.0003,15.1544]
[1778240306183,33.34,80236.04,3.0,0.57587,0.0003,15.1544]
[1778240306258,33.34,80227.35,3.0,0.57322,0.0003,15.17197]
[1778240308503,33.34,80221.95,3.0,0.57158,0.0003,15.18256]
[1778240309317,33.34,80221.95,3.0,0.57158,0.0003,15.18256]
[1778240309509,33.34,80218.7,3.0,0.57059,0.0003,15.1888]
[1778240312172,33.34,80214.79,3.0,0.56942,0.0003,15.18979]
[1778240314934,33.34,80213.33,3.0,0.56898,0.0003,15.19251]
[1778240315008,33.34,80209.33,3.0,0.56776,0.00031,15.19988]
[1778240317252,33.34,80200.36,3.0,0.56502,0.00031,15.21588]
[1778240319581,33.34,80197.52,3.0,0.56415,0.00031,15.22079]
[1778240320978,33.34,80197.52,3.0,0.56415,0.00031,15.22079]
[1778240320979,33.34,80194.7,3.0,0.56329,0.00031,15.22559]
[1778240326617,33.33,80193.38,3.0,0.56289,0.00031,15.2278]
[1778240329667,33.33,80189.5,3.0,0.56171,0.00031,15.23424]
[1778240329964,33.33,80185.34,3.0,0.56043,0.00031,15.24101]
[1778240334096,33.33,80184.13,3.0,0.56007,0.00031,15.24293]
[1778240334133,33.33,80184.14,3.0,0.56007,0.00031,15.24291]
[1778240339338,33.33,80182.88,3.0,0.55969,0.00031,15.24489]
[1778240340741,33.33,80186.01,3.0,0.56065,0.00031,15.23987]
[1778240345797,33.32,80186.63,3.0,0.56084,0.00031,15.23885]
[1778240348416,33.32,80183.34,3.0,0.55984,0.00031,15.24411]
[1778240348894,33.32,80177.73,3.0,0.55812,0.00031,15.25289]
[1778240351350,33.32,80179.33,3.0,0.55861,0.00031,15.2504]
[1778240352317,33.32,80178.52,3.0,0.55837,0.00031,15.25165]
[1778240357092,33.31,80181.9,3.0,0.55941,0.00031,15.2463]
[1778240362888,33.3,80181.97,3.0,0.55945,0.00031,15.2461]
[1778240367923,33.3,80181.85,3.0,0.55942,0.00031,15.24626]
[1778240373967,33.3,80181.37,3.0,0.5593,0.00031,15.24061]
[1778240377995,33.29,80185.94,3.0,0.5607,0.00031,15.23328]
[1778240379002,33.29,80192.06,3.0,0.56258,0.00031,15.2232]
[1778240380044,33.29,80192.06,3.0,0.56258,0.00031,15.2232]
[1778240380070,33.29,80192.11,3.0,0.5626,0.00031,15.22312]
[1778240386055,33.29,80190.39,3.0,0.56207,0.00031,15.22599]
[1778240391090,33.29,80189.05,3.0,0.56166,0.00031,15.2282]
[1778240395189,33.29,80191.0,3.0,0.56226,0.00031,15.22496]
[1778240395287,33.29,80192.18,3.0,0.56262,0.00031,15.22299]
[1778240400200,33.29,80188.57,3.0,0.56152,0.00031,15.22897]
[1778240406201,33.29,80189.22,3.0,0.56172,0.00031,15.22787]
[1778240411239,33.28,80188.89,3.0,0.56162,0.00031,15.22839]
[1778240416277,33.28,80190.65,3.0,0.56216,0.00031,15.22546]
[1778240421375,33.28,80189.13,3.0,0.5617,0.00031,15.22796]
[1778240426458,33.28,80188.06,3.0,0.56138,0.00031,15.2297]
[1778240432392,33.28,80186.71,3.0,0.56099,0.00031,15.22549]
[1778240437426,33.27,80185.81,3.0,0.56072,0.00031,15.22693]
[1778240442462,33.27,80184.66,3.0,0.56037,0.00031,15.22877]
[1778240445141,33.27,80185.53,3.0,0.56064,0.00031,15.22736]
[1778240445240,33.27,80185.41,3.0,0.5606,0.00031,15.22754]
[1778240445908,33.27,80178.97,3.0,0.55863,0.00031,15.23777]
[1778240451008,33.27,80179.57,3.0,0.55881,0.00031,15.23681]
[1778240457444,33.26,80176.35,3.0,0.55784,0.00031,15.24173]
[1778240462602,33.25,80176.0,3.0,0.55774,0.00031,15.24223]
[1778240467636,33.25,80176.64,3.0,0.55794,0.00031,15.2412]
[1778240471653,33.24,80176.57,3.0,0.55793,0.00031,15.24127]
[1778240471951,33.24,80176.57,3.0,0.55793,0.00031,15.24127]
[1778240472046,33.24,80175.27,3.0,0.55753,0.00031,15.24326]
[1778240477589,33.24,80176.23,3.0,0.55783,0.00031,15.24174]
[1778240482742,33.23,80175.85,3.0,0.55772,0.00031,15.24228]
[1778240487778,33.23,80174.15,3.0,0.55721,0.00031,15.24483]
[1778240492445,33.22,80173.71,3.0,0.55708,0.00031,15.24547]
[1778240492503,33.22,80173.44,3.0,0.55702,0.00031,15.2395]
[1778240492813,33.22,80172.78,3.0,0.55681,0.00031,15.24049]
[1778240494826,33.22,80169.48,3.0,0.5558,0.00031,15.2454]
[1778240497779,33.22,80169.73,3.0,0.55588,0.00031,15.24501]
[1778240497880,33.22,80169.49,3.0,0.55581,0.00031,15.24536]
[1778240502882,33.21,80169.31,3.0,0.55576,0.00031,15.24557]
[1778240507919,33.2,80168.02,3.0,0.55537,0.00031,15.24743]
[1778240513606,33.2,80170.48,3.0,0.55614,0.00031,15.24375]
[1778240515274,33.2,80168.25,3.0,0.55545,0.00031,15.24705]
[1778240515361,33.2,80165.85,3.0,0.55472,0.00031,15.25052]
[1778240516980,33.19,80160.26,3.0,0.553,0.00031,15.25842]
[1778240518994,33.18,80156.29,3.0,0.55179,0.00031,15.26385]
[1778240521008,33.18,80152.35,3.0,0.55057,0.00031,15.26914]
[1778240523173,33.18,80151.65,3.0,0.55035,0.00031,15.27007]
[1778240523237,33.18,80151.65,3.0,0.55035,0.00031,15.27007]
[1778240523292,33.18,80145.78,3.0,0.54854,0.00031,15.27765]
[1778240526056,33.18,80142.32,3.0,0.54747,0.00031,15.28196]
[1778240528307,33.18,80142.43,3.0,0.54751,0.00031,15.2818]
[1778240528398,33.17,80142.88,3.0,0.54765,0.00031,15.28122]
[1778240532098,33.17,80139.7,3.0,0.54667,0.00031,15.28511]
[1778240537133,33.17,80138.99,3.0,0.54644,0.00031,15.28599]
[1778240541501,33.18,80131.87,3.0,0.54423,0.00031,15.29433]
[1778240545022,33.18,80130.72,3.0,0.54388,0.00031,15.29564]
[1778240545509,33.18,80129.68,3.0,0.54355,0.00031,15.29681]
[1778240548464,33.18,80126.7,3.0,0.54263,0.00031,15.3001]
[1778240553483,33.18,80127.98,3.0,0.54304,0.00031,15.29235]
[1778240554496,33.18,80125.14,3.0,0.54216,0.00031,15.29544]
[1778240559514,33.18,80123.58,3.0,0.54168,0.00031,15.29709]
[1778240560453,33.17,80128.96,3.0,0.54335,0.00031,15.29125]
[1778240561539,33.17,80135.25,3.0,0.5453,0.00031,15.28407]
[1778240567343,33.18,80137.12,3.0,0.54588,0.00031,15.28188]
[1778240572377,33.18,80134.74,3.0,0.54514,0.00031,15.28468]
[1778240575399,33.18,80131.83,3.0,0.54424,0.00031,15.28803]
[1778240580435,33.18,80130.01,3.0,0.54367,0.00031,15.29009]
[1778240585469,33.18,80126.18,3.0,0.54248,0.00031,15.29432]
[1778240590476,33.18,80126.75,3.0,0.54266,0.00031,15.2937]
[1778240595496,33.18,80127.99,3.0,0.54305,0.00031,15.29234]
[1778240600520,33.18,80127.25,3.0,0.54282,0.00031,15.29315]
[1778240605531,33.18,80126.34,3.0,0.54253,0.00031,15.29415]
[1778240610592,33.18,80124.84,3.0,0.54207,0.00031,15.29577]
[1778240615613,33.18,80124.73,3.0,0.54205,0.00031,15.28954]
[1778240620641,33.18,80124.45,3.0,0.54196,0.00031,15.28984]
[1778240625375,33.18,80124.54,3.0,0.54199,0.00031,15.28975]
[1778240625614,33.18,80124.4,3.0,0.54195,0.00031,15.2899]
[1778240626866,33.18,80128.42,3.0,0.54319,0.00031,15.28553]
[1778240632805,33.18,80128.06,3.0,0.54308,0.00031,15.28592]
[1778240637841,33.18,80127.16,3.0,0.5428,0.00031,15.28691]
[1778240642609,33.18,80124.21,3.0,0.54189,0.00031,15.29009]
[1778240646617,33.18,80119.2,3.0,0.54033,0.00031,15.29533]
[1778240648627,33.18,80112.93,3.0,0.53839,0.00031,15.30154]
[1778240651966,33.18,80110.95,3.0,0.53777,0.00031,15.30342]
[1778240652554,33.18,80110.69,3.0,0.53769,0.00031,15.30367]
[1778240653673,33.18,80110.37,3.0,0.53759,0.00031,15.30397]
[1778240654637,33.18,80107.76,3.0,0.53678,0.00031,15.30638]
[1778240659724,33.17,80106.85,3.0,0.5365,0.00031,15.30719]
[1778240661028,33.17,80105.36,3.0,0.53604,0.00031,15.30853]
[1778240661584,33.17,80105.27,3.0,0.53602,0.00031,15.30861]
[1778240664660,33.17,80102.08,3.0,0.53503,0.00031,15.3114]
[1778240668626,33.16,80099.19,3.0,0.53413,0.00031,15.31383]
[1778240673635,33.14,80099.74,3.0,0.53433,0.00031,15.30699]
[1778240678684,33.14,80102.1,3.0,0.53507,0.00031,15.30496]
[1778240683752,33.13,80101.51,3.0,0.53489,0.00031,15.30544]
[1778240688797,33.12,80102.1,3.0,0.53508,0.00031,15.30492]
[1778240690687,33.12,80097.02,3.0,0.5335,0.00031,15.30918]
[1778240693656,33.12,80101.56,3.0,0.53492,0.00031,15.30536]
[1778240696701,33.11,80104.65,3.0,0.53588,0.00031,15.30265]
[1778240701701,33.11,80106.47,3.0,0.53646,0.00031,15.301]
[1778240701648,33.11,80111.53,3.0,0.53803,0.00031,15.29629]
[1778240702696,33.11,80117.82,3.0,0.53999,0.00031,15.2901]
[1778240704709,33.11,80119.61,3.0,0.54055,0.00031,15.28826]
[1778240709727,33.1,80119.12,3.0,0.5404,0.00031,15.28876]
[1778240714765,33.1,80117.99,3.0,0.54005,0.00031,15.28991]
[1778240721618,33.1,80117.79,3.0,0.53999,0.00031,15.2901]
[1778240729377,33.1,80118.02,3.0,0.54006,0.00031,15.28986]
[1778240734763,33.1,80117.27,3.0,0.53984,0.00031,15.28427]
[1778240736025,33.1,80117.69,3.0,0.53998,0.00031,15.28384]
[1778240736121,33.1,80118.05,3.0,0.54009,0.00031,15.28347]
[1778240741566,33.1,80120.81,3.0,0.54095,0.00031,15.28063]
[1778240743040,33.1,80122.48,3.0,0.54147,0.00031,15.27887]
[1778240743580,33.09,80125.31,3.0,0.54235,0.00031,15.27584]
[1778240744587,33.09,80128.95,3.0,0.54348,0.00031,15.27183]
[1778240749621,33.09,80129.49,3.0,0.54365,0.00031,15.27123]
[1778240756671,33.1,80127.4,3.0,0.543,0.00031,15.27356]
[1778240761708,33.1,80129.86,3.0,0.54377,0.00031,15.27081]
[1778240762391,33.1,80129.86,3.0,0.54377,0.00031,15.27081]
[1778240762716,33.1,80129.17,3.0,0.54355,0.00031,15.27159]
[1778240764390,33.1,80130.5,3.0,0.54396,0.00031,15.27009]
[1778240764730,33.1,80132.7,3.0,0.54465,0.00031,15.26758]
[1778240766388,33.1,80134.12,3.0,0.54509,0.00031,15.26594]
[1778240766743,33.1,80136.54,3.0,0.54584,0.00031,15.26309]
[1778240770771,33.09,80142.62,3.0,0.54773,0.00031,15.25568]
[1778240771778,33.09,80148.16,3.0,0.54946,0.00031,15.24861]
[1778240776814,33.08,80147.21,3.0,0.54918,0.00031,15.24975]
[1778240779700,33.07,80141.02,3.0,0.54726,0.00031,15.25753]
[1778240784870,33.07,80141.96,3.0,0.54756,0.00031,15.25634]
[1778240789907,33.06,80141.9,3.0,0.54755,0.00031,15.25638]
[1778240795947,33.05,80142.63,3.0,0.5478,0.00031,15.24907]
[1778240797558,33.05,80142.63,3.0,0.5478,0.00031,15.24907]
[1778240797705,33.05,80142.63,3.0,0.5478,0.00031,15.24907]
[1778240797711,33.05,80144.9,3.0,0.54851,0.00031,15.2462]
[1778240798293,33.05,80144.9,3.0,0.54851,0.00031,15.2462]
[1778240798304,33.05,80144.9,3.0,0.54851,0.00031,15.2462]
[1778240798504,33.05,80144.9,3.0,0.54851,0.00031,15.2462]
[1778240798538,33.05,80150.16,3.0,0.55015,0.00031,15.23938]
[1778240798958,33.05,80150.16,3.0,0.55015,0.00031,15.23938]
[1778240799225,33.05,80160.1,3.0,0.55324,0.00031,15.22581]
[1778240801304,33.05,80160.1,3.0,0.55324,0.00031,15.2258]
[1778240801396,33.05,80164.38,3.0,0.55457,0.00031,15.21966]
[1778240804005,33.05,80167.25,3.0,0.55547,0.00031,15.21545]
[1778240809113,33.04,80168.92,3.0,0.55599,0.00031,15.21295]
[1778240810754,33.04,80169.16,3.0,0.55607,0.00031,15.21258]
[1778240810803,33.04,80169.58,3.0,0.5562,0.00031,15.21194]
[1778240816308,33.04,80169.95,3.0,0.55632,0.00031,15.21137]
[1778240819226,33.04,80172.77,3.0,0.5572,0.00031,15.20707]
[1778240822369,33.03,80177.86,3.0,0.55878,0.00031,15.19914]
[1778240828174,33.03,80177.46,3.0,0.55866,0.00031,15.19976]
[1778240831817,33.03,80180.45,3.0,0.55959,0.00031,15.195]
[1778240832465,33.03,80187.23,3.0,0.56169,0.00031,15.18393]
[1778240833599,33.03,80187.23,3.0,0.56169,0.00031,15.18393]
[1778240833646,33.03,80188.69,3.0,0.56214,0.00031,15.18149]
[1778240835791,33.03,80188.41,3.0,0.56205,0.00031,15.18196]
[1778240835796,33.03,80192.45,3.0,0.56331,0.00031,15.17511]
[1778240842274,33.03,80194.38,3.0,0.56391,0.00031,15.17178]
[1778240844287,33.03,80191.62,3.0,0.56305,0.00031,15.17652]
[1778240846437,33.03,80188.06,3.0,0.56195,0.00031,15.18253]
[1778240852049,33.03,80187.18,3.0,0.5617,0.00031,15.17759]
[1778240852343,33.03,80183.89,3.0,0.56068,0.00031,15.18301]
[1778240853616,33.03,80178.76,3.0,0.55909,0.00031,15.19127]
[1778240856381,33.03,80177.58,3.0,0.55872,0.00031,15.19313]
[1778240856748,33.03,80176.71,3.0,0.55846,0.00031,15.19449]
[1778240862335,33.03,80177.0,3.0,0.55855,0.00031,15.19402]
[1778240862515,33.02,80168.88,3.0,0.55603,0.00031,15.20647]
[1778240865675,33.02,80166.66,3.0,0.55534,0.00031,15.20975]
[1778240865755,33.02,80162.62,3.0,0.55408,0.00031,15.21563]
[1778240868663,33.02,80160.67,3.0,0.55349,0.00031,15.21838]
[1778240868761,33.02,80159.55,3.0,0.55314,0.00031,15.21995]
[1778240874504,33.0,80160.41,3.0,0.55343,0.00031,15.21863]
[1778240879837,32.99,80160.75,3.0,0.55355,0.00031,15.21808]
[1778240879840,32.99,80160.99,3.0,0.55362,0.00031,15.21772]
[1778240885584,32.98,80161.68,3.0,0.55386,0.00031,15.21663]
[1778240890657,32.97,80164.14,3.0,0.55464,0.00031,15.213]
[1778240896662,32.95,80164.63,3.0,0.55481,0.00031,15.21217]
[1778240901696,32.94,80164.37,3.0,0.55475,0.00031,15.21246]
[1778240906731,32.93,80162.55,3.0,0.5542,0.00031,15.21501]
[1778240908825,32.93,80163.22,3.0,0.55441,0.00031,15.21403]
[1778240912562,32.92,80160.6,3.0,0.55363,0.00031,15.21135]
[1778240912773,32.91,80156.38,3.0,0.55231,0.00031,15.21729]
[1778240914788,32.91,80151.26,3.0,0.55072,0.00031,15.22427]
[1778240916801,32.91,80156.06,3.0,0.55222,0.00031,15.21771]
[1778240917808,32.91,80161.25,3.0,0.55384,0.00031,15.21037]
[1778240923850,32.91,80163.94,3.0,0.55468,0.00031,15.20645]
[1778240928878,32.91,80164.31,3.0,0.5548,0.00031,15.2059]
[1778240930899,32.9,80167.33,3.0,0.55575,0.00031,15.20142]
[1778240931909,32.9,80170.39,3.0,0.5567,0.00031,15.1968]
[1778240936941,32.9,80172.21,3.0,0.55727,0.00031,15.19401]
[1778240941977,32.9,80173.53,3.0,0.55768,0.00031,15.19196]
[1778240950380,32.9,80173.13,3.0,0.55756,0.00031,15.19256]
[1778240950763,32.9,80173.13,3.0,0.55756,0.00031,15.19256]
[1778240950870,32.9,80173.54,3.0,0.55769,0.00031,15.1919]
[1778240951529,32.9,80177.02,3.0,0.55878,0.00031,15.18644]
[1778240952412,32.9,80177.02,3.0,0.55878,0.00031,15.18644]
[1778240952512,32.9,80181.71,3.0,0.56024,0.00031,15.17891]
[1778240958962,32.89,80181.24,3.0,0.5601,0.00031,15.17966]
[1778240959883,32.89,80176.18,3.0,0.55852,0.00031,15.18776]
[1778240961113,32.89,80173.01,3.0,0.55753,0.00031,15.19271]
[1778240965558,32.89,80166.44,3.0,0.55549,0.00031,15.20265]
[1778240967617,32.89,80163.39,3.0,0.55453,0.00031,15.20714]
[1778240973196,32.88,80163.84,3.0,0.55471,0.00031,15.20001]
[1778240978788,32.87,80163.59,3.0,0.55465,0.00031,15.20031]
[1778240978945,32.87,80163.59,3.0,0.55465,0.00031,15.20031]
[1778240978975,32.87,80163.64,3.0,0.55467,0.00031,15.2002]
[1778240979204,32.87,80163.64,3.0,0.55467,0.00031,15.2002]
[1778240981834,32.86,80163.2,3.0,0.55453,0.00031,15.20082]
[1778240982001,32.86,80163.2,3.0,0.55453,0.00031,15.20082]
[1778240981936,32.86,80168.55,3.0,0.55621,0.00031,15.19286]
[1778240982011,32.86,80168.55,3.0,0.55621,0.00031,15.19286]
[1778240982305,32.86,80171.91,3.0,0.55726,0.00031,15.18773]
[1778240987910,32.86,80172.26,3.0,0.55737,0.00031,15.18718]
[1778240988992,32.86,80179.94,3.0,0.55977,0.00031,15.17504]
[1778240989568,32.86,80183.44,3.0,0.56086,0.00031,15.16932]
[1778240990283,32.86,80183.44,3.0,0.56086,0.00031,15.16932]
[1778240990374,32.86,80187.71,3.0,0.56219,0.00031,15.1622]
[1778240991324,32.86,80187.71,3.0,0.56219,0.00031,15.1622]
[1778240992006,32.86,80189.47,3.0,0.56274,0.00031,15.15921]
[1778240997467,32.86,80190.08,3.0,0.56293,0.00031,15.15818]
[1778240997509,32.86,80186.24,3.0,0.56173,0.00031,15.16468]
[1778241002989,32.86,80184.69,3.0,0.56125,0.00031,15.16726]
[1778241004224,32.86,80187.38,3.0,0.56209,0.00031,15.16276]
[1778241005421,32.86,80190.24,3.0,0.56298,0.00031,15.1579]
[1778241006963,32.86,80190.24,3.0,0.56298,0.00031,15.1579]
[1778241006979,32.86,80191.34,3.0,0.56332,0.00031,15.15602]
[1778241012470,32.86,80189.58,3.0,0.56277,0.00031,15.15905]
[1778241017510,32.86,80188.96,3.0,0.56258,0.00031,15.16012]
[1778241022541,32.86,80187.84,3.0,0.56223,0.00031,15.16203]
[1778241027680,32.86,80187.37,3.0,0.56208,0.00031,15.16282]
[1778241031608,32.87,80191.23,3.0,0.5633,0.00031,15.14985]
[1778241034628,32.86,80194.51,3.0,0.56433,0.00031,15.14416]
[1778241038955,32.86,80200.27,3.0,0.56612,0.00031,15.13392]
[1778241041676,32.87,80203.51,3.0,0.56713,0.00031,15.12803]
[1778241044698,32.87,80206.28,3.0,0.56799,0.00031,15.12292]
[1778241046382,32.87,80207.14,3.0,0.56825,0.00031,15.12132]
[1778241046674,32.87,80207.14,3.0,0.56825,0.00031,15.12132]
[1778241046821,32.87,80207.14,3.0,0.56825,0.00031,15.12132]
[1778241046864,32.87,80215.28,3.0,0.57078,0.00031,15.10581]
[1778241047122,32.87,80215.28,3.0,0.57078,0.00031,15.10581]
[1778241047185,32.87,80215.28,3.0,0.57078,0.00031,15.10581]
[1778241047222,32.87,80215.28,3.0,0.57078,0.00031,15.10581]
[1778241047725,32.87,80215.78,3.0,0.57094,0.00031,15.10484]
[1778241048168,32.87,80215.78,3.0,0.57094,0.00031,15.10484]
[1778241048175,32.87,80215.78,3.0,0.57094,0.00031,15.10484]
[1778241048189,32.87,80215.78,3.0,0.57094,0.00031,15.10484]
[1778241048283,32.87,80215.78,3.0,0.57094,0.00031,15.10484]
[1778241048572,32.87,80215.78,3.0,0.57094,0.00031,15.10484]
[1778241048723,32.87,80224.35,3.0,0.5736,0.00031,15.08782]
[1778241049730,32.87,80229.26,3.0,0.57512,0.00031,15.07777]
[1778241051701,32.87,80228.38,3.0,0.57484,0.00031,15.07959]
[1778241051847,32.87,80229.05,3.0,0.57505,0.00031,15.07822]
[1778241057786,32.87,80231.25,3.0,0.57573,0.00031,15.0737]
[1778241060809,32.87,80234.06,3.0,0.57659,0.00031,15.06783]
[1778241062822,32.88,80237.2,3.0,0.57756,0.00031,15.06117]
[1778241063437,32.88,80237.2,3.0,0.57756,0.00031,15.06117]
[1778241063830,32.88,80238.46,3.0,0.57795,0.00031,15.05848]
[1778241068864,32.87,80238.66,3.0,0.57802,0.00031,15.05794]
[1778241071887,32.87,80241.91,3.0,0.57902,0.00031,15.05094]
[1778241076920,32.88,80242.74,3.0,0.57926,0.00031,15.04923]
[1778241084528,32.88,80242.66,3.0,0.57924,0.00031,15.04943]
[1778241085722,32.89,80241.84,3.0,0.57896,0.00031,15.05137]
[1778241085982,32.89,80241.98,3.0,0.579,0.00031,15.05108]
[1778241086995,32.89,80245.61,3.0,0.58012,0.00031,15.04312]
[1778241088004,32.89,80248.96,3.0,0.58116,0.00031,15.03565]
[1778241091844,32.89,80250.41,3.0,0.5816,0.00031,15.03239]
[1778241092029,32.89,80250.82,3.0,0.58176,0.00031,15.02498]
[1778241094046,32.89,80254.64,3.0,0.58295,0.00031,15.01622]
[1778241099080,32.88,80254.81,3.0,0.58301,0.00031,15.01574]
[1778241104114,32.88,80254.6,3.0,0.58295,0.00031,15.01622]
[1778241109149,32.89,80255.39,3.0,0.58319,0.00031,15.01444]
[1778241114186,32.89,80254.28,3.0,0.58284,0.00031,15.01703]
[1778241119996,32.89,80254.11,3.0,0.58278,0.00031,15.01744]
[1778241120025,32.89,80254.11,3.0,0.58278,0.00031,15.01744]
[1778241120088,32.89,80254.11,3.0,0.58278,0.00031,15.01744]
[1778241120096,32.89,80254.11,3.0,0.58278,0.00031,15.01744]
[1778241120146,32.89,80253.38,3.0,0.58256,0.00031,15.01913]
[1778241120392,32.89,80253.38,3.0,0.58256,0.00031,15.01913]
[1778241120396,32.89,80252.86,3.0,0.5824,0.00031,15.02031]
[1778241123081,32.89,80252.86,3.0,0.5824,0.00031,15.02031]
[1778241123379,32.89,80252.32,3.0,0.58223,0.00031,15.02153]
[1778241127044,32.89,80251.93,3.0,0.58211,0.00031,15.02241]
[1778241127128,32.89,80238.7,3.0,0.57802,0.00031,15.05176]
[1778241132194,32.9,80238.81,3.0,0.57804,0.00031,15.05159]
[1778241132224,32.9,80238.81,3.0,0.57804,0.00031,15.05159]
[1778241132411,32.9,80238.81,3.0,0.57804,0.00031,15.05159]
[1778241132423,32.9,80238.81,3.0,0.57804,0.00031,15.05159]
[1778241132639,32.9,80238.81,3.0,0.57804,0.00031,15.05159]
[1778241132733,32.9,80238.81,3.0,0.57804,0.00031,15.05159]
[1778241132736,32.9,80238.63,3.0,0.57798,0.00031,15.05201]
[1778241133597,32.9,80238.63,3.0,0.57798,0.00031,15.05201]
[1778241133795,32.9,80238.11,3.0,0.57782,0.00031,15.05314]
[1778241135056,32.9,80238.11,3.0,0.57782,0.00031,15.05314]
[1778241135107,32.9,80238.64,3.0,0.57798,0.00031,15.05202]
[1778241139193,32.9,80237.96,3.0,0.57776,0.00031,15.05354]
[1778241139379,32.9,80237.96,3.0,0.57776,0.00031,15.05354]
[1778241140380,32.9,80229.5,3.0,0.57515,0.00031,15.07138]
[1778241141387,32.9,80224.95,3.0,0.57373,0.00031,15.08071]
[1778241142395,32.9,80224.95,3.0,0.57373,0.00031,15.08071]
[1778241142404,32.91,80222.43,3.0,0.57295,0.00031,15.0858]
[1778241147858,32.91,80221.52,3.0,0.57266,0.00031,15.08765]
[1778241153138,32.91,80223.4,3.0,0.57327,0.00031,15.0775]
[1778241158507,32.92,80227.13,3.0,0.57441,0.00031,15.07002]
[1778241160136,32.92,80230.36,3.0,0.57541,0.00031,15.0634]
[1778241166564,32.93,80230.61,3.0,0.57547,0.00031,15.06299]
[1778241171598,32.93,80229.58,3.0,0.57514,0.00031,15.0652]
[1778241173978,32.93,80229.78,3.0,0.5752,0.00031,15.06481]
[1778241180024,32.94,80228.93,3.0,0.57492,0.00031,15.06667]
[1778241180065,32.94,80228.93,3.0,0.57492,0.00031,15.06667]
[1778241180191,32.94,80228.89,3.0,0.57491,0.00031,15.06676]
[1778241181668,32.94,80223.11,3.0,0.57311,0.00031,15.07853]
[1778241182676,32.94,80214.14,3.0,0.57033,0.00031,15.09618]
[1778241185020,32.95,80212.14,3.0,0.56971,0.00031,15.10002]
[1778241185120,32.95,80211.29,3.0,0.56945,0.00031,15.10165]
[1778241187746,32.95,80203.62,3.0,0.56706,0.00031,15.11595]
[1778241191740,32.95,80200.48,3.0,0.56609,0.00031,15.12164]
[1778241196777,32.95,80198.29,3.0,0.56541,0.00031,15.12556]
[1778241200912,32.95,80195.18,3.0,0.56444,0.00031,15.13104]
[1778241202942,32.95,80198.38,3.0,0.56543,0.00031,15.1254]
[1778241207854,32.95,80200.2,3.0,0.566,0.00031,15.12215]
[1778241208862,32.95,80204.38,3.0,0.5673,0.00031,15.11456]
[1778241210077,32.95,80208.8,3.0,0.56867,0.00031,15.10637]
[1778241210695,32.95,80208.8,3.0,0.56867,0.00031,15.10637]
[1778241210709,32.95,80208.8,3.0,0.56867,0.00031,15.10637]
[1778241210741,32.95,80208.8,3.0,0.56867,0.00031,15.10637]
[1778241210752,32.95,80208.8,3.0,0.56867,0.00031,15.10637]
[1778241210889,32.95,80208.8,3.0,0.56867,0.00031,15.10637]
[1778241210893,32.95,80208.8,3.0,0.56867,0.00031,15.10637]
[1778241211073,32.95,80208.8,3.0,0.56867,0.00031,15.10637]
[1778241211080,32.95,80208.8,3.0,0.56867,0.00031,15.10637]
[1778241211097,32.95,80208.8,3.0,0.56867,0.00031,15.10637]
[1778241211109,32.95,80209.81,3.0,0.56901,0.00031,15.09805]
[1778241213035,32.95,80210.21,3.0,0.56913,0.00031,15.0973]
[1778241213127,32.95,80211.04,3.0,0.56939,0.00031,15.09574]
[1778241218931,32.95,80213.18,3.0,0.57005,0.00031,15.09169]
[1778241222242,32.95,80219.01,3.0,0.57185,0.00031,15.08038]
[1778241224975,32.95,80222.44,3.0,0.57291,0.00031,15.07359]
[1778241230010,32.96,80221.54,3.0,0.57263,0.00031,15.07544]
[1778241235045,32.96,80220.19,3.0,0.5722,0.00031,15.07818]
[1778241240080,32.97,80220.07,3.0,0.57216,0.00031,15.07846]
[1778241245115,32.97,80219.22,3.0,0.57189,0.00031,15.08018]
[1778241246087,32.97,80219.22,3.0,0.57189,0.00031,15.08018]
[1778241246114,32.97,80219.22,3.0,0.57189,0.00031,15.08018]
[1778241246264,32.97,80219.22,3.0,0.57189,0.00031,15.08018]
[1778241246187,32.97,80219.51,3.0,0.57198,0.00031,15.07961]
[1778241246813,32.97,80219.51,3.0,0.57198,0.00031,15.07961]
[1778241247257,32.97,80219.24,3.0,0.57189,0.00031,15.08015]
[1778241249166,32.97,80219.24,3.0,0.57189,0.00031,15.08015]
[1778241249246,32.97,80220.69,3.0,0.57234,0.00031,15.07731]
[1778241255190,32.97,80220.88,3.0,0.57239,0.00031,15.07699]
[1778241260224,32.98,80220.28,3.0,0.57219,0.00031,15.07823]
[1778241265259,32.98,80220.61,3.0,0.57229,0.00031,15.07762]
[1778241269287,32.99,80225.41,3.0,0.57377,0.00031,15.06806]
[1778241274322,32.99,80225.85,3.0,0.57392,0.00031,15.0608]
[1778241278236,32.99,80227.32,3.0,0.57437,0.00031,15.05784]
[1778241278301,32.99,80230.9,3.0,0.57548,0.00031,15.05047]
[1778241283323,32.99,80230.38,3.0,0.57532,0.00031,15.05157]
[1778241289320,33.0,80230.99,3.0,0.57549,0.00031,15.05041]
[1778241294463,33.0,80231.67,3.0,0.57569,0.00031,15.04905]
[1778241300506,33.01,80232.74,3.0,0.57602,0.00031,15.04689]
[1778241304535,33.01,80230.16,3.0,0.57521,0.00031,15.05229]
[1778241309828,33.01,80229.56,3.0,0.57502,0.00031,15.05357]
[1778241312128,33.02,80223.09,3.0,0.57301,0.00031,15.06674]
[1778241313597,33.02,80215.61,3.0,0.5707,0.00031,15.08144]
[1778241316576,33.02,80216.24,3.0,0.57089,0.00031,15.08024]
[1778241316623,33.02,80215.5,3.0,0.57066,0.00031,15.08167]
[1778241319168,33.02,80212.45,3.0,0.56972,0.00031,15.08753]
[1778241321863,33.02,80212.78,3.0,0.56982,0.00031,15.0869]
[1778241322310,33.02,80211.16,3.0,0.56931,0.00031,15.08998]
[1778241325682,33.02,80208.48,3.0,0.56848,0.00031,15.09502]
[1778241330717,33.02,80208.62,3.0,0.56853,0.00031,15.09475]
[1778241330808,33.02,80208.62,3.0,0.56853,0.00031,15.09475]
[1778241330909,33.02,80205.81,3.0,0.56766,0.00031,15.09995]
[1778241331770,33.02,80200.83,3.0,0.56614,0.00031,15.10258]
[1778241332608,33.02,80200.83,3.0,0.56614,0.00031,15.10258]
[1778241332633,33.02,80200.83,3.0,0.56614,0.00031,15.10258]
[1778241332923,33.02,80200.83,3.0,0.56614,0.00031,15.10258]
[1778241333024,33.02,80199.0,3.0,0.56557,0.00031,15.10584]
[1778241334677,33.02,80199.0,3.0,0.56557,0.00031,15.10584]
[1778241334915,33.02,80195.96,3.0,0.56463,0.00031,15.1112]
[1778241339100,33.02,80194.31,3.0,0.56412,0.00031,15.11408]
[1778241339194,33.02,80189.7,3.0,0.56268,0.00031,15.12198]
[1778241344527,33.02,80192.14,3.0,0.56345,0.00031,15.1178]
[1778241349851,33.01,80193.13,3.0,0.56376,0.00031,15.11605]
[1778241354887,33.01,80190.25,3.0,0.56287,0.00031,15.12096]
[1778241359922,33.01,80186.82,3.0,0.56181,0.00031,15.12671]
[1778241364960,33.0,80184.72,3.0,0.56116,0.00031,15.13016]
[1778241366583,33.0,80184.67,3.0,0.56114,0.00031,15.13024]
[1778241372023,33.0,80184.78,3.0,0.56118,0.00031,15.13003]
[1778241380069,33.0,80183.28,3.0,0.56072,0.00031,15.13246]
[1778241385105,32.99,80182.22,3.0,0.5604,0.00031,15.13416]
[1778241386047,32.99,80182.22,3.0,0.5604,0.00031,15.13416]
[1778241386125,32.99,80183.53,3.0,0.56081,0.00031,15.13202]
[1778241388125,32.99,80186.43,3.0,0.56171,0.00031,15.12721]
[1778241393160,32.99,80186.21,3.0,0.56167,0.00031,15.12115]
[1778241398200,32.99,80186.87,3.0,0.56187,0.00031,15.12005]
[1778241401361,32.99,80189.45,3.0,0.56267,0.00031,15.11571]
[1778241401389,32.99,80190.28,3.0,0.56293,0.00031,15.1143]
[1778241401485,32.99,80190.28,3.0,0.56293,0.00031,15.1143]
[1778241401508,32.99,80190.28,3.0,0.56293,0.00031,15.1143]
[1778241401687,32.99,80190.28,3.0,0.56293,0.00031,15.1143]
[1778241402230,32.99,80190.28,3.0,0.56293,0.00031,15.1143]
[1778241404351,32.99,80192.56,3.0,0.56364,0.00031,15.11039]
[1778241404449,32.99,80193.83,3.0,0.56404,0.00031,15.1082]
[1778241407264,32.99,80196.86,3.0,0.56498,0.00031,15.1029]
[1778241412299,32.99,80198.28,3.0,0.56542,0.00031,15.1004]
[1778241414313,32.99,80193.28,3.0,0.56386,0.00031,15.10918]
[1778241415320,32.99,80189.59,3.0,0.56271,0.00031,15.1155]
[1778241420355,32.99,80191.6,3.0,0.56334,0.00031,15.11206]
[1778241423377,32.99,80196.03,3.0,0.56472,0.00031,15.10436]
[1778241424383,32.99,80199.25,3.0,0.56572,0.00031,15.09866]
[1778241425390,32.99,80202.32,3.0,0.56668,0.00031,15.09313]
[1778241426397,32.99,80205.44,3.0,0.56764,0.00031,15.08743]
[1778241431432,32.99,80206.76,3.0,0.56805,0.00031,15.08502]
[1778241436471,33.0,80208.28,3.0,0.56852,0.00031,15.08222]
[1778241441505,33.0,80209.36,3.0,0.56885,0.00031,15.08022]
[1778241447430,33.0,80210.89,3.0,0.56932,0.00031,15.07738]
[1778241452582,33.0,80211.41,3.0,0.5695,0.00031,15.06998]
[1778241454230,33.0,80211.41,3.0,0.5695,0.00031,15.06998]
[1778241454310,33.0,80215.85,3.0,0.57088,0.00031,15.06148]
[1778241455634,33.0,80220.52,3.0,0.57232,0.00031,15.05234]
[1778241460639,33.01,80218.39,3.0,0.57166,0.00031,15.05657]
[1778241465673,33.01,80218.07,3.0,0.57155,0.00031,15.05724]
[1778241470707,33.01,80219.23,3.0,0.57191,0.00031,15.055]
[1778241476025,33.02,80221.43,3.0,0.57258,0.00031,15.05068]
[1778241480344,33.02,80221.54,3.0,0.57262,0.00031,15.05049]
[1778241480445,33.02,80222.59,3.0,0.57294,0.00031,15.04841]
[1778241484503,33.02,80221.99,3.0,0.57275,0.00031,15.04963]
[1778241485179,33.02,80220.75,3.0,0.57236,0.00031,15.0521]
[1778241485312,33.02,80220.75,3.0,0.57236,0.00031,15.0521]
[1778241485443,33.02,80220.75,3.0,0.57236,0.00031,15.0521]
[1778241485464,33.02,80219.73,3.0,0.57205,0.00031,15.05411]
[1778241486069,33.02,80216.62,3.0,0.57108,0.00031,15.06021]
[1778241487768,33.02,80216.62,3.0,0.57108,0.00031,15.06021]
[1778241488319,33.02,80211.45,3.0,0.56948,0.00031,15.07013]
[1778241492866,33.02,80208.58,3.0,0.56859,0.00031,15.07553]
[1778241498490,33.02,80211.02,3.0,0.56935,0.00031,15.07095]
[1778241498544,33.02,80213.77,3.0,0.5702,0.00031,15.06572]
[1778241498684,33.02,80213.77,3.0,0.5702,0.00031,15.06572]
[1778241501256,33.02,80214.63,3.0,0.57046,0.00031,15.06407]
[1778241501480,33.02,80215.09,3.0,0.57061,0.00031,15.06319]
[1778241504066,33.02,80210.88,3.0,0.5693,0.00031,15.07123]
[1778241509985,33.02,80209.38,3.0,0.56883,0.00031,15.07405]
[1778241515021,33.02,80210.7,3.0,0.56927,0.00031,15.06512]
[1778241521064,33.02,80210.68,3.0,0.56927,0.00031,15.06514]
[1778241522069,33.02,80215.92,3.0,0.57089,0.00031,15.05512]
[1778241523076,33.02,80219.04,3.0,0.57186,0.00031,15.04904]
[1778241528084,33.02,80220.79,3.0,0.5724,0.00031,15.04559]
[1778241533146,33.02,80218.1,3.0,0.57157,0.00031,15.05089]
[1778241538186,33.02,80217.49,3.0,0.57138,0.00031,15.05209]
[1778241539188,33.02,80214.83,3.0,0.57055,0.00031,15.05725]
[1778241541305,33.02,80211.66,3.0,0.56957,0.00031,15.06332]
[1778241547379,33.02,80212.03,3.0,0.56968,0.00031,15.06262]
[1778241553286,33.02,80213.11,3.0,0.57002,0.00031,15.06056]
[1778241559368,33.02,80213.28,3.0,0.57007,0.00031,15.06023]
[1778241562099,33.02,80213.32,3.0,0.57008,0.00031,15.06014]
[1778241562350,33.02,80213.61,3.0,0.57017,0.00031,15.05959]
[1778241567385,33.02,80213.94,3.0,0.57028,0.00031,15.05894]
[1778241572576,33.02,80213.12,3.0,0.57005,0.00031,15.05405]
[1778241577943,33.02,80215.92,3.0,0.57092,0.00031,15.04864]
[1778241583497,33.02,80214.99,3.0,0.57064,0.00031,15.05043]
[1778241588531,33.02,80216.22,3.0,0.57102,0.00031,15.04802]
[1778241593567,33.02,80215.61,3.0,0.57083,0.00031,15.04919]
[1778241598605,33.01,80216.82,3.0,0.57121,0.00031,15.04683]
[1778241603640,33.01,80216.07,3.0,0.57098,0.00031,15.04826]
[1778241604558,33.01,80216.07,3.0,0.57098,0.00031,15.04826]
[1778241604691,33.01,80216.07,3.0,0.57098,0.00031,15.04826]
[1778241604682,33.01,80221.96,3.0,0.57281,0.00031,15.03667]
[1778241604760,33.01,80221.96,3.0,0.57281,0.00031,15.03667]
[1778241604901,33.01,80221.96,3.0,0.57281,0.00031,15.03667]
[1778241604962,33.01,80221.96,3.0,0.57281,0.00031,15.03667]
[1778241604975,33.01,80221.96,3.0,0.57281,0.00031,15.03667]
[1778241605162,33.01,80221.96,3.0,0.57281,0.00031,15.03667]
[1778241605221,33.01,80221.96,3.0,0.57281,0.00031,15.03667]
[1778241605227,33.01,80221.96,3.0,0.57281,0.00031,15.03667]
[1778241605368,33.01,80221.96,3.0,0.57281,0.00031,15.03667]
[1778241605464,33.01,80221.96,3.0,0.57281,0.00031,15.03667]
[1778241605657,33.01,80221.87,3.0,0.57278,0.00031,15.03685]
[1778241606691,33.01,80221.87,3.0,0.57278,0.00031,15.03685]
[1778241606665,33.01,80230.2,3.0,0.57537,0.00031,15.01987]
[1778241607473,33.01,80230.2,3.0,0.57537,0.00031,15.01987]
[1778241607670,33.01,80235.89,3.0,0.57714,0.00031,15.00793]
[1778241608867,33.01,80235.47,3.0,0.57701,0.00031,15.00879]
[1778241609500,33.01,80235.47,3.0,0.57701,0.00031,15.00879]
[1778241609611,33.01,80235.47,3.0,0.57701,0.00031,15.00879]
[1778241609706,33.0,80242.59,3.0,0.57921,0.00031,14.99347]
[1778241609820,33.0,80242.59,3.0,0.57921,0.00031,14.99347]
[1778241609832,33.0,80242.59,3.0,0.57921,0.00031,14.99347]
[1778241610017,33.0,80242.59,3.0,0.57921,0.00031,14.99347]
[1778241610114,33.0,80242.59,3.0,0.57921,0.00031,14.99347]
[1778241610332,33.0,80242.59,3.0,0.57921,0.00031,14.99347]
[1778241610426,33.0,80242.59,3.0,0.57921,0.00031,14.99347]
[1778241610691,33.0,80242.16,3.0,0.57908,0.00031,14.9944]
[1778241610751,33.0,80242.16,3.0,0.57908,0.00031,14.9944]
[1778241610872,33.0,80242.16,3.0,0.57908,0.00031,14.9944]
[1778241610881,33.0,80242.16,3.0,0.57908,0.00031,14.9944]
[1778241611039,33.0,80242.16,3.0,0.57908,0.00031,14.9944]
[1778241611093,33.0,80242.16,3.0,0.57908,0.00031,14.9944]
[1778241611148,33.0,80242.16,3.0,0.57908,0.00031,14.9944]
[1778241611220,33.0,80242.16,3.0,0.57908,0.00031,14.9944]
[1778241611258,33.0,80242.16,3.0,0.57908,0.00031,14.9944]
[1778241611698,33.0,80255.3,3.0,0.58315,0.00031,14.96494]
[1778241612981,33.0,80256.54,3.0,0.58353,0.00031,14.96205]
[1778241612990,33.0,80256.54,3.0,0.58353,0.00031,14.96205]
[1778241613179,33.0,80256.54,3.0,0.58353,0.00031,14.96205]
[1778241613209,33.0,80256.54,3.0,0.58353,0.00031,14.96205]
[1778241613377,33.0,80256.54,3.0,0.58353,0.00031,14.96205]
[1778241613518,33.0,80256.54,3.0,0.58353,0.00031,14.96205]
[1778241613520,33.0,80256.54,3.0,0.58353,0.00031,14.96205]
[1778241613712,33.0,80257.55,3.0,0.58385,0.00031,14.95967]
[1778241614195,33.0,80257.55,3.0,0.58385,0.00031,14.95967]
[1778241614722,32.99,80261.81,3.0,0.58517,0.00031,14.94967]
[1778241615727,32.99,80264.5,3.0,0.586,0.00031,14.94331]
[1778241616733,32.99,80258.88,3.0,0.58428,0.00031,14.95646]
[1778241617742,32.99,80254.7,3.0,0.58299,0.00031,14.96608]
[1778241621751,32.98,80253.83,3.0,0.58274,0.00031,14.96794]
[1778241621772,32.98,80253.53,3.0,0.58265,0.00031,14.96858]
[1778241621933,32.98,80253.53,3.0,0.58265,0.00031,14.96858]
[1778241622776,32.97,80253.84,3.0,0.58275,0.00031,14.96782]
[1778241622874,32.97,80253.84,3.0,0.58275,0.00031,14.96782]
[1778241622882,32.97,80253.84,3.0,0.58275,0.00031,14.96782]
[1778241622982,32.97,80253.84,3.0,0.58275,0.00031,14.96782]
[1778241623784,32.97,80254.27,3.0,0.58289,0.00031,14.96679]
[1778241624016,32.97,80254.27,3.0,0.58289,0.00031,14.96679]
[1778241624791,32.97,80254.88,3.0,0.58309,0.00031,14.96535]
[1778241625797,32.97,80259.11,3.0,0.5844,0.00031,14.95551]
[1778241627076,32.96,80264.85,3.0,0.58617,0.00031,14.9419]
[1778241628699,32.96,80267.57,3.0,0.58703,0.00031,14.93526]
[1778241630887,32.96,80267.33,3.0,0.58696,0.00031,14.93578]
[1778241630910,32.95,80274.73,3.0,0.58924,0.00031,14.91764]
[1778241636229,32.95,80274.19,3.0,0.58912,0.00031,14.91237]
[1778241637399,32.94,80265.55,3.0,0.58648,0.00031,14.93324]
[1778241638770,32.94,80260.1,3.0,0.58481,0.00031,14.9461]
[1778241639037,32.94,80260.1,3.0,0.58481,0.00031,14.9461]
[1778241639080,32.94,80258.88,3.0,0.58443,0.00031,14.94896]
[1778241642334,32.93,80258.93,3.0,0.58446,0.00031,14.94876]
[1778241642433,32.93,80258.93,3.0,0.58446,0.00031,14.94876]
[1778241642568,32.93,80258.93,3.0,0.58446,0.00031,14.94876]
[1778241642662,32.93,80258.93,3.0,0.58446,0.00031,14.94876]
[1778241642801,32.93,80258.63,3.0,0.58437,0.00031,14.94942]
[1778241642856,32.93,80258.63,3.0,0.58437,0.00031,14.94942]
[1778241642936,32.93,80258.63,3.0,0.58437,0.00031,14.94942]
[1778241643024,32.93,80258.63,3.0,0.58437,0.00031,14.94942]
[1778241643036,32.93,80258.63,3.0,0.58437,0.00031,14.94942]
[1778241643103,32.93,80258.63,3.0,0.58437,0.00031,14.94942]
[1778241643217,32.93,80258.63,3.0,0.58437,0.00031,14.94942]
[1778241643282,32.93,80258.63,3.0,0.58437,0.00031,14.94942]
[1778241643378,32.93,80258.63,3.0,0.58437,0.00031,14.94942]
[1778241643578,32.93,80258.63,3.0,0.58437,0.00031,14.94942]
[1778241643792,32.93,80247.12,3.0,0.58082,0.00031,14.97568]
[1778241644338,32.93,80247.12,3.0,0.58082,0.00031,14.97568]
[1778241644439,32.93,80241.6,3.0,0.57911,0.00031,14.98787]
[1778241645174,32.93,80241.6,3.0,0.57911,0.00031,14.98787]
[1778241645241,32.93,80236.7,3.0,0.57759,0.00031,14.99844]
[1778241646198,32.93,80236.7,3.0,0.57759,0.00031,14.99844]
[1778241646386,32.92,80236.64,3.0,0.57757,0.00031,14.99855]
[1778241649081,32.92,80234.03,3.0,0.57677,0.00031,15.00403]
[1778241650973,32.92,80227.92,3.0,0.57488,0.00031,15.01675]
[1778241656010,32.91,80225.26,3.0,0.57407,0.00031,15.02207]
[1778241661045,32.9,80225.42,3.0,0.57414,0.00031,15.02162]
[1778241666081,32.89,80223.67,3.0,0.57361,0.00031,15.02505]
[1778241671115,32.88,80223.93,3.0,0.57371,0.00031,15.02439]
[1778241675372,32.88,80222.07,3.0,0.57314,0.00031,15.02807]
[1778241675776,32.87,80213.71,3.0,0.57054,0.00031,15.04455]
[1778241676479,32.87,80207.97,3.0,0.56876,0.00031,15.05548]
[1778241678651,32.87,80208.23,3.0,0.56884,0.00031,15.05499]
[1778241678654,32.87,80201.95,3.0,0.56688,0.00031,15.06665]
[1778241683570,32.87,80204.88,3.0,0.56779,0.00031,15.06125]
[1778241686593,32.87,80205.43,3.0,0.56797,0.00031,15.06022]
[1778241686659,32.87,80206.39,3.0,0.56827,0.00031,15.05844]
[1778241687848,32.87,80214.2,3.0,0.5707,0.00031,15.04356]
[1778241689249,32.87,80222.36,3.0,0.57325,0.00031,15.0274]
[1778241691274,32.87,80223.12,3.0,0.57348,0.00031,15.02586]
[1778241691376,32.87,80224.87,3.0,0.57406,0.00031,15.01584]
[1778241697306,32.86,80225.0,3.0,0.57411,0.00031,15.01547]
[1778241699357,32.86,80227.66,3.0,0.57496,0.00031,15.0099]
[1778241701501,32.85,80230.59,3.0,0.57588,0.00031,15.00373]
[1778241705607,32.84,80236.22,3.0,0.57765,0.00031,14.99166]
[1778241707376,32.84,80241.01,3.0,0.57915,0.00031,14.98117]
[1778241708430,32.84,80241.01,3.0,0.57915,0.00031,14.98117]
[1778241708486,32.83,80241.19,3.0,0.57921,0.00031,14.98073]
[1778241713075,32.82,80241.15,3.0,0.57922,0.00031,14.98063]
[1778241713418,32.82,80244.84,3.0,0.58038,0.00031,14.97242]
[1778241714424,32.82,80249.18,3.0,0.58173,0.00031,14.96262]
[1778241715150,32.82,80249.18,3.0,0.58173,0.00031,14.96262]
[1778241715433,32.82,80254.63,3.0,0.58343,0.00031,14.95007]
[1778241720471,32.74,80254.62,3.0,0.5836,0.00031,14.94867]
[1778241722482,32.73,80257.41,3.0,0.58448,0.00031,14.94204]
[1778241724496,32.71,80261.09,3.0,0.58569,0.00031,14.93279]
[1778241729531,32.66,80264.16,3.0,0.58676,0.00031,14.92438]
[1778241731544,32.63,80268.85,3.0,0.58828,0.00031,14.91239]
[1778241733559,32.63,80273.9,3.0,0.58986,0.00031,14.89968]
[1778241734338,32.63,80273.9,3.0,0.58986,0.00031,14.89968]
[1778241734566,32.63,80274.91,3.0,0.59018,0.00031,14.89708]
[1778241739837,32.62,80275.13,3.0,0.59027,0.00031,14.89634]
[1778241745648,32.61,80276.93,3.0,0.59087,0.00031,14.89145]
[1778241751618,32.59,80279.42,3.0,0.59167,0.00031,14.88478]
[1778241754706,32.59,80276.7,3.0,0.59088,0.00031,14.88507]
[1778241756603,32.58,80276.61,3.0,0.59086,0.00031,14.88525]
[1778241756726,32.58,80278.6,3.0,0.59148,0.00031,14.8801]
[1778241757486,32.58,80278.6,3.0,0.59148,0.00031,14.8801]
[1778241757521,32.58,80278.6,3.0,0.59148,0.00031,14.8801]
[1778241757727,32.58,80279.42,3.0,0.59174,0.00031,14.87795]
[1778241758821,32.58,80287.26,3.0,0.59418,0.00031,14.85739]
[1778241762304,32.57,80289.35,3.0,0.59485,0.00031,14.85168]
[1778241762763,32.57,80289.47,3.0,0.59489,0.00031,14.85132]
[1778241764304,32.57,80290.44,3.0,0.5952,0.00031,14.84867]
[1778241764777,32.57,80290.25,3.0,0.59514,0.00031,14.84914]
[1778241769810,32.56,80290.63,3.0,0.59529,0.00031,14.84789]
[1778241774850,32.55,80288.33,3.0,0.5946,0.00031,14.85381]
[1778241779882,32.54,80289.75,3.0,0.59506,0.00031,14.84979]
[1778241784917,32.53,80290.46,3.0,0.59531,0.00031,14.84766]
[1778241789952,32.52,80290.93,3.0,0.59547,0.00031,14.84621]
[1778241792715,32.52,80291.99,3.0,0.59581,0.00031,14.84327]
[1778241792980,32.52,80291.53,3.0,0.59567,0.00031,14.84448]
[1778241795434,32.51,80286.86,3.0,0.59423,0.00031,14.85688]
[1778241800444,32.51,80288.66,3.0,0.59481,0.00031,14.85196]
[1778241805023,32.5,80289.12,3.0,0.59497,0.00031,14.85055]
[1778241805038,32.5,80289.12,3.0,0.59497,0.00031,14.85055]
[1778241805097,32.5,80288.86,3.0,0.59489,0.00031,14.85121]
[1778241808079,32.5,80288.64,3.0,0.59483,0.00031,14.85172]
[1778241808641,32.49,80289.63,3.0,0.59515,0.00031,14.84899]
[1778241811739,32.49,80284.63,3.0,0.59364,0.00031,14.85568]
[1778241813435,32.49,80283.59,3.0,0.59332,0.00031,14.85838]
[1778241813484,32.49,80279.05,3.0,0.59191,0.00031,14.87021]
[1778241815620,32.49,80279.05,3.0,0.59191,0.00031,14.87021]
[1778241815837,32.48,80274.8,3.0,0.59059,0.00031,14.88107]
[1778241821055,32.47,80272.61,3.0,0.58993,0.00031,14.88644]
[1778241821358,32.47,80269.95,3.0,0.5891,0.00031,14.89312]
[1778241825883,32.46,80266.34,3.0,0.58799,0.00031,14.90199]
[1778241831244,32.45,80266.99,3.0,0.58822,0.00031,14.90014]
[1778241836281,32.44,80267.18,3.0,0.5883,0.00031,14.89948]
[1778241841315,32.44,80268.27,3.0,0.58866,0.00031,14.89657]
[1778241846349,32.43,80268.92,3.0,0.58889,0.00031,14.89475]
[1778241851388,32.42,80268.05,3.0,0.58863,0.00031,14.89678]
[1778241851490,32.42,80264.99,3.0,0.58768,0.00031,14.90436]
[1778241853398,32.41,80260.65,3.0,0.58633,0.00031,14.91493]
[1778241854405,32.41,80263.86,3.0,0.58734,0.00031,14.90703]
[1778241856794,32.41,80262.61,3.0,0.58695,0.00031,14.91007]
[1778241856814,32.41,80255.54,3.0,0.58473,0.00031,14.92717]
[1778241862438,32.4,80256.35,3.0,0.585,0.00031,14.92508]
[1778241867783,32.39,80257.23,3.0,0.5853,0.00031,14.92281]
[1778241867850,32.39,80253.17,3.0,0.58403,0.00031,14.93247]
[1778241872541,32.38,80250.68,3.0,0.5833,0.00031,14.93167]
[1778241876570,32.38,80247.95,3.0,0.58245,0.00032,14.93792]
[1778241879590,32.37,80244.22,3.0,0.58129,0.00032,14.94643]
[1778241882099,32.37,80243.5,3.0,0.58107,0.00032,14.948]
[1778241882178,32.37,80243.5,3.0,0.58107,0.00032,14.948]
[1778241882988,32.37,80243.5,3.0,0.58107,0.00032,14.948]
[1778241883016,32.37,80237.89,3.0,0.5793,0.00032,14.96063]
[1778241884029,32.36,80233.19,3.0,0.57782,0.00032,14.97098]
[1778241885081,32.36,80224.42,3.0,0.57505,0.00032,14.98978]
[1778241885244,32.36,80224.42,3.0,0.57505,0.00032,14.98978]
[1778241886068,32.36,80224.31,3.0,0.57502,0.00032,14.98999]
[1778241891674,32.35,80223.3,3.0,0.57472,0.00032,14.99195]
[1778241896709,32.34,80222.31,3.0,0.57443,0.00032,14.99387]
[1778241901744,32.33,80221.05,3.0,0.57406,0.00032,14.99633]
[1778241907786,32.32,80220.19,3.0,0.57381,0.00032,14.99792]
[1778241909801,32.31,80224.18,3.0,0.57508,0.00032,14.98952]
[1778241911815,32.31,80226.92,3.0,0.57596,0.00032,14.98365]
[1778241914836,32.3,80230.03,3.0,0.57696,0.00032,14.97687]
[1778241918864,32.29,80232.64,3.0,0.5778,0.00032,14.97104]
[1778241924405,32.29,80233.42,3.0,0.57806,0.00032,14.96923]
[1778241925914,32.28,80225.62,3.0,0.57561,0.00032,14.98598]
[1778241926922,32.28,80221.64,3.0,0.57435,0.00032,14.99435]
[1778241928739,32.27,80217.08,3.0,0.57291,0.00032,15.00373]
[1778241932965,32.27,80212.53,3.0,0.5715,0.00032,15.00637]
[1778241933734,32.27,80212.53,3.0,0.5715,0.00032,15.00637]
[1778241934076,32.27,80204.03,3.0,0.5688,0.00032,15.02304]
[1778241936129,32.26,80202.73,3.0,0.56839,0.00032,15.02549]
[1778241936778,32.26,80202.73,3.0,0.56839,0.00032,15.02549]
[1778241936992,32.26,80203.45,3.0,0.56863,0.00032,15.02408]
[1778241937999,32.26,80199.57,3.0,0.56739,0.00032,15.03143]
[1778241939078,32.26,80199.57,3.0,0.56739,0.00032,15.03143]
[1778241939088,32.26,80193.91,3.0,0.56559,0.00032,15.04191]
[1778241939263,32.26,80193.91,3.0,0.56559,0.00032,15.04191]
[1778241940236,32.25,80193.43,3.0,0.56544,0.00032,15.04276]
[1778241940305,32.25,80193.43,3.0,0.56544,0.00032,15.04276]
[1778241941010,32.25,80193.43,3.0,0.56544,0.00032,15.04276]
[1778241941103,32.25,80189.65,3.0,0.56424,0.00032,15.04957]
[1778241941178,32.25,80189.65,3.0,0.56424,0.00032,15.04957]
[1778241942027,32.25,80189.21,3.0,0.5641,0.00032,15.05033]
[1778241945241,32.25,80187.73,3.0,0.56364,0.00032,15.0529]
[1778241945412,32.25,80187.73,3.0,0.56364,0.00032,15.0529]
[1778241945705,32.25,80187.73,3.0,0.56364,0.00032,15.0529]
[1778241945709,32.25,80187.73,3.0,0.56364,0.00032,15.0529]
[1778241945720,32.25,80187.73,3.0,0.56364,0.00032,15.0529]
[1778241945832,32.25,80187.73,3.0,0.56364,0.00032,15.0529]
[1778241946055,32.24,80187.36,3.0,0.56352,0.00032,15.05353]
[1778241948164,32.24,80185.32,3.0,0.56287,0.00032,15.05707]
[1778241949076,32.24,80186.97,3.0,0.56341,0.00032,15.05416]
[1778241950085,32.24,80193.28,3.0,0.56543,0.00032,15.04282]
[1778241951090,32.23,80204.62,3.0,0.56905,0.00032,15.02149]
[1778241951737,32.23,80204.62,3.0,0.56905,0.00032,15.02149]
[1778241952098,32.23,80207.48,3.0,0.56996,0.00032,15.0159]
[1778241957132,32.22,80206.94,3.0,0.56981,0.00032,15.01686]
[1778241962168,32.22,80209.0,3.0,0.57048,0.00032,15.01269]
[1778241963172,32.21,80212.29,3.0,0.57153,0.00032,15.0061]
[1778241966198,32.21,80215.22,3.0,0.57248,0.00032,15.00008]
[1778241969217,32.2,80218.03,3.0,0.57339,0.00032,14.99422]
[1778241974583,32.19,80218.62,3.0,0.5736,0.00032,14.99284]
[1778241979383,32.18,80220.03,3.0,0.57407,0.00032,14.98978]
[1778241979683,32.18,80220.24,3.0,0.57414,0.00032,14.98928]
[1778241980425,32.18,80220.24,3.0,0.57414,0.00032,14.98928]
[1778241980526,32.17,80224.44,3.0,0.57549,0.00032,14.98038]
[1778241985580,32.17,80225.89,3.0,0.57596,0.00032,14.97716]
[1778241988350,32.16,80230.21,3.0,0.57735,0.00032,14.9677]
[1778241993387,32.15,80229.59,3.0,0.57721,0.00032,14.9624]
[1778241998420,32.14,80228.95,3.0,0.57702,0.00032,14.96369]
[1778242003547,32.13,80228.25,3.0,0.57681,0.00032,14.96506]
[1778242004418,32.13,80225.78,3.0,0.57603,0.00032,14.97037]
[1778242004463,32.13,80225.78,3.0,0.57603,0.00032,14.97035]
[1778242005471,32.13,80222.4,3.0,0.57496,0.00032,14.97753]
[1778242006479,32.13,80218.0,3.0,0.57356,0.00032,14.98673]
[1778242009275,32.12,80218.09,3.0,0.5736,0.00032,14.98649]
[1778242009500,32.12,80218.02,3.0,0.57358,0.00032,14.9866]
[1778242011275,32.12,80216.57,3.0,0.57312,0.00032,14.98958]
[1778242011513,32.12,80215.06,3.0,0.57264,0.00032,14.99267]
[1778242017555,32.11,80214.5,3.0,0.57248,0.00032,14.99369]
[1778242022590,32.1,80215.68,3.0,0.57287,0.00032,14.99116]
[1778242028630,32.09,80217.05,3.0,0.57333,0.00032,14.98818]
[1778242030942,32.09,80214.19,3.0,0.57242,0.00032,14.99402]
[1778242036688,32.08,80211.55,3.0,0.5716,0.00032,14.99925]
[1778242042118,32.07,80209.99,3.0,0.57111,0.00032,15.00231]
[1778242045170,32.07,80203.27,3.0,0.56897,0.00032,15.01549]
[1778242045372,32.07,80203.27,3.0,0.56897,0.00032,15.01549]
[1778242046220,32.07,80197.37,3.0,0.56708,0.00032,15.02676]
[1778242047765,32.06,80191.91,3.0,0.56533,0.00032,15.03688]
[1778242052210,32.06,80187.32,3.0,0.56389,0.00032,15.03866]
[1778242052828,32.05,80193.52,3.0,0.56589,0.00032,15.02736]
[1778242054029,32.05,80193.52,3.0,0.56589,0.00032,15.02736]
[1778242054130,32.05,80201.01,3.0,0.5683,0.00032,15.01321]
[1778242055689,32.05,80201.06,3.0,0.56832,0.00032,15.01308]
[1778242060703,32.05,80201.07,3.0,0.56833,0.00032,15.01301]
[1778242065890,32.04,80200.62,3.0,0.5682,0.00032,15.01375]
[1778242069923,32.03,80196.93,3.0,0.56703,0.00032,15.0207]
[1778242070930,32.03,80194.19,3.0,0.56615,0.00032,15.02581]
[1778242075967,32.02,80191.52,3.0,0.56531,0.00032,15.03064]
[1778242082103,32.01,80191.23,3.0,0.56522,0.00032,15.03112]
[1778242083117,32.01,80195.22,3.0,0.56652,0.00032,15.02365]
[1778242086263,32.0,80207.8,3.0,0.57057,0.00032,14.99927]
[1778242087062,32.0,80207.65,3.0,0.57053,0.00032,14.99955]
[1778242089549,32.0,80207.47,3.0,0.57047,0.00032,14.99988]
[1778242090081,32.0,80207.29,3.0,0.57042,0.00032,15.00022]
[1778242091283,32.0,80199.78,3.0,0.56801,0.00032,15.01488]
[1778242093103,32.0,80192.64,3.0,0.56571,0.00032,15.0283]
[1778242098138,31.99,80189.96,3.0,0.56486,0.00032,15.03314]
[1778242103173,31.98,80189.74,3.0,0.5648,0.00032,15.03347]
[1778242107198,31.98,80191.58,3.0,0.5654,0.00032,15.03007]
[1778242107281,31.98,80190.38,3.0,0.56502,0.00032,15.03225]
[1778242111199,31.97,80189.41,3.0,0.56471,0.00032,15.03397]
[1778242111259,31.97,80188.87,3.0,0.56456,0.00032,15.02847]
[1778242116264,31.96,80187.07,3.0,0.564,0.00032,15.03164]
[1778242116795,31.96,80187.07,3.0,0.564,0.00032,15.03164]
[1778242117272,31.96,80186.76,3.0,0.5639,0.00032,15.03218]
[1778242119285,31.96,80181.32,3.0,0.56215,0.00032,15.04176]
[1778242120198,31.96,80181.32,3.0,0.56215,0.00032,15.04176]
[1778242120299,31.96,80178.28,3.0,0.56117,0.00032,15.047]
[1778242125327,31.95,80176.8,3.0,0.5607,0.00032,15.04945]
[1778242130362,31.94,80177.02,3.0,0.56079,0.00032,15.049]
[1778242136254,31.93,80175.39,3.0,0.56027,0.00032,15.05166]
[1778242136873,31.93,80175.39,3.0,0.56027,0.00032,15.05166]
[1778242136905,31.93,80175.39,3.0,0.56027,0.00032,15.05166]
[1778242136985,31.93,80175.39,3.0,0.56027,0.00032,15.05166]
[1778242137006,31.93,80173.79,3.0,0.55976,0.00032,15.05433]
[1778242138131,31.93,80173.79,3.0,0.55976,0.00032,15.05433]
[1778242138234,31.93,80173.79,3.0,0.55976,0.00032,15.05433]
[1778242138297,31.93,80170.25,3.0,0.55862,0.00032,15.06016]
[1778242138712,31.93,80170.25,3.0,0.55862,0.00032,15.06016]
[1778242138716,31.93,80170.25,3.0,0.55862,0.00032,15.06016]
[1778242138729,31.93,80170.25,3.0,0.55862,0.00032,15.06016]
[1778242138851,31.93,80170.25,3.0,0.55862,0.00032,15.06016]
[1778242138936,31.93,80168.38,3.0,0.55801,0.00032,15.0632]
[1778242139949,31.93,80168.38,3.0,0.55801,0.00032,15.0632]
[1778242140213,31.93,80171.15,3.0,0.55891,0.00032,15.05869]
[1778242141945,31.93,80170.99,3.0,0.55886,0.00032,15.05895]
[1778242142334,31.93,80174.84,3.0,0.5601,0.00032,15.05254]
[1778242147485,31.93,80173.31,3.0,0.55961,0.00032,15.05508]
[1778242149958,31.93,80173.31,3.0,0.55961,0.00032,15.05508]
[1778242150180,31.93,80172.95,3.0,0.5595,0.00032,15.05567]
[1778242151512,31.93,80180.22,3.0,0.56185,0.00032,15.04332]
[1778242152518,31.93,80185.87,3.0,0.56368,0.00032,15.03336]
[1778242154014,31.93,80185.87,3.0,0.56368,0.00032,15.03336]
[1778242154116,31.92,80186.32,3.0,0.56383,0.00032,15.03254]
[1778242156607,31.92,80189.5,3.0,0.56485,0.00032,15.02678]
[1778242161638,31.92,80190.15,3.0,0.56507,0.00032,15.02558]
[1778242162793,31.92,80191.13,3.0,0.56538,0.00032,15.02378]
[1778242163206,31.92,80186.69,3.0,0.56395,0.00032,15.03184]
[1778242164603,31.92,80181.66,3.0,0.56233,0.00032,15.04075]
[1778242169638,31.92,80178.86,3.0,0.56143,0.00032,15.04556]
[1778242174975,31.91,80178.37,3.0,0.5613,0.00032,15.03991]
[1778242180078,31.91,80177.86,3.0,0.56115,0.00032,15.04073]
[1778242185749,31.9,80174.81,3.0,0.56017,0.00032,15.04584]
[1778242186711,31.9,80174.81,3.0,0.56017,0.00032,15.04584]
[1778242186877,31.9,80171.21,3.0,0.559,0.00032,15.05183]
[1778242188770,31.9,80167.09,3.0,0.55767,0.00032,15.05855]
[1778242191792,31.9,80169.93,3.0,0.55858,0.00032,15.05397]
[1778242195821,31.9,80166.51,3.0,0.55747,0.00032,15.05953]
[1778242200855,31.91,80165.18,3.0,0.55703,0.00032,15.06167]
[1778242205890,31.91,80164.73,3.0,0.55688,0.00032,15.06241]
[1778242210970,31.91,80163.26,3.0,0.5564,0.00032,15.06475]
[1778242213992,31.91,80159.41,3.0,0.55515,0.00032,15.07073]
[1778242217012,31.92,80156.41,3.0,0.55417,0.00032,15.07529]
[1778242220034,31.92,80153.66,3.0,0.55327,0.00032,15.07939]
[1778242221150,31.92,80153.66,3.0,0.55327,0.00032,15.07939]
[1778242221251,31.92,80152.61,3.0,0.55293,0.00032,15.08093]
[1778242226294,31.92,80151.97,3.0,0.55272,0.00032,15.08187]
[1778242226806,31.92,80149.75,3.0,0.552,0.00032,15.08508]
[1778242226877,31.92,80149.75,3.0,0.552,0.00032,15.08508]
[1778242227042,31.92,80149.75,3.0,0.552,0.00032,15.08508]
[1778242227058,31.92,80149.75,3.0,0.552,0.00032,15.08508]
[1778242227062,31.92,80149.75,3.0,0.552,0.00032,15.08508]
[1778242227261,31.92,80149.75,3.0,0.552,0.00032,15.08508]
[1778242227266,31.92,80135.68,3.0,0.54743,0.00033,15.10423]
[1778242227467,31.92,80135.68,3.0,0.54743,0.00033,15.10423]
[1778242229345,31.92,80135.96,3.0,0.54752,0.00033,15.10387]
[1778242229419,31.92,80130.94,3.0,0.54588,0.00033,15.11024]
[1778242229548,31.92,80130.94,3.0,0.54588,0.00033,15.11024]
[1778242229786,31.92,80130.94,3.0,0.54588,0.00033,15.11024]
[1778242229793,31.92,80130.94,3.0,0.54588,0.00033,15.11024]
[1778242229800,31.92,80130.94,3.0,0.54588,0.00033,15.11024]
[1778242229819,31.92,80130.94,3.0,0.54588,0.00033,15.11024]
[1778242229951,31.92,80130.94,3.0,0.54588,0.00033,15.11024]
[1778242230105,31.92,80131.38,3.0,0.54602,0.00033,15.10969]
[1778242231116,31.92,80125.88,3.0,0.54425,0.00033,15.10998]
[1778242233242,31.92,80122.44,3.0,0.54313,0.00033,15.11401]
[1778242236392,31.92,80115.23,3.0,0.54078,0.00033,15.12209]
[1778242237196,31.92,80115.23,3.0,0.54078,0.00033,15.12209]
[1778242237264,31.92,80120.49,3.0,0.54249,0.00033,15.11625]
[1778242239173,31.92,80124.22,3.0,0.54371,0.00033,15.11193]
[1778242240229,31.92,80127.91,3.0,0.54491,0.00033,15.10752]
[1778242246222,31.92,80129.1,3.0,0.5453,0.00033,15.10607]
[1778242251257,31.92,80130.06,3.0,0.54562,0.00033,15.10487]
[1778242255286,31.92,80133.66,3.0,0.54679,0.00033,15.10036]
[1778242259316,31.92,80137.15,3.0,0.54793,0.00033,15.09585]
[1778242264349,31.91,80138.47,3.0,0.54836,0.00033,15.09412]
[1778242266363,31.91,80142.33,3.0,0.54962,0.00033,15.08894]
[1778242267490,31.91,80142.33,3.0,0.54962,0.00033,15.08894]
[1778242268480,31.91,80147.92,3.0,0.55144,0.00033,15.08119]
[1778242269280,31.91,80147.92,3.0,0.55144,0.00033,15.08119]
[1778242269488,31.91,80151.0,3.0,0.55244,0.00033,15.07678]
[1778242275426,31.91,80148.02,3.0,0.55147,0.00033,15.08105]
[1778242280462,31.91,80147.03,3.0,0.55115,0.00033,15.08245]
[1778242285496,31.91,80150.27,3.0,0.5522,0.00033,15.07784]
[1778242290533,31.91,80150.25,3.0,0.55219,0.00033,15.07788]
[1778242295567,31.92,80148.92,3.0,0.55178,0.00033,15.07335]
[1778242297647,31.92,80149.57,3.0,0.55199,0.00033,15.07242]
[1778242297769,31.92,80151.0,3.0,0.55245,0.00033,15.07037]
[1778242300601,31.92,80154.09,3.0,0.55346,0.00033,15.06586]
[1778242301727,31.92,80154.09,3.0,0.55346,0.00033,15.06586]
[1778242301827,31.92,80154.04,3.0,0.55344,0.00033,15.06594]
[1778242308475,31.92,80153.75,3.0,0.55335,0.00033,15.06637]
[1778242313694,31.92,80153.05,3.0,0.55312,0.00033,15.06739]
[1778242318729,31.92,80150.96,3.0,0.55244,0.00033,15.07045]
[1778242324771,31.92,80150.36,3.0,0.55224,0.00033,15.07133]
[1778242331819,31.92,80150.26,3.0,0.5522,0.00033,15.07149]
[1778242336855,31.92,80150.24,3.0,0.5522,0.00033,15.07151]
[1778242341890,31.92,80150.57,3.0,0.5523,0.00033,15.07103]
[1778242343487,31.92,80150.57,3.0,0.5523,0.00033,15.07103]
[1778242343588,31.92,80150.55,3.0,0.5523,0.00033,15.07106]
[1778242345201,31.92,80159.65,3.0,0.55526,0.00032,15.05753]
[1778242346022,31.92,80162.61,3.0,0.55622,0.00032,15.05296]
[1778242348495,31.92,80162.61,3.0,0.55622,0.00032,15.05296]
[1778242348543,31.92,80162.61,3.0,0.55622,0.00032,15.05296]
[1778242348567,31.92,80162.61,3.0,0.55622,0.00032,15.05296]
[1778242348596,31.92,80165.61,3.0,0.55719,0.00032,15.04824]
[1778242348608,31.92,80165.61,3.0,0.55719,0.00032,15.04824]
[1778242348828,31.92,80165.61,3.0,0.55719,0.00032,15.04824]
[1778242348965,31.92,80165.61,3.0,0.55719,0.00032,15.04824]
[1778242349165,31.92,80167.26,3.0,0.55772,0.00032,15.04561]
[1778242351515,31.92,80167.26,3.0,0.55772,0.00032,15.04561]
[1778242351604,31.93,80167.5,3.0,0.55782,0.00032,15.03877]
[1778242354835,31.93,80167.42,3.0,0.55779,0.00032,15.03891]
[1778242354981,31.93,80166.96,3.0,0.55764,0.00032,15.03966]
[1778242360016,31.93,80167.86,3.0,0.55793,0.00032,15.03823]
[1778242366065,31.93,80167.87,3.0,0.55793,0.00032,15.03824]
[1778242369087,31.93,80165.1,3.0,0.55703,0.00032,15.04269]
[1778242372368,31.94,80166.67,3.0,0.55753,0.00032,15.04021]
[1778242372482,31.94,80166.67,3.0,0.55753,0.00032,15.04021]
[1778242372523,31.94,80168.45,3.0,0.55811,0.00032,15.03735]
[1778242375349,31.94,80169.23,3.0,0.55836,0.00032,15.0361]
[1778242375589,31.94,80169.4,3.0,0.55841,0.00032,15.03583]
[1778242381169,31.94,80171.33,3.0,0.55904,0.00032,15.03268]
[1778242383289,31.94,80176.87,3.0,0.56083,0.00032,15.0234]
[1778242389226,31.94,80174.69,3.0,0.56013,0.00032,15.02708]
[1778242394261,31.94,80173.82,3.0,0.55985,0.00032,15.02851]
[1778242396275,31.93,80176.91,3.0,0.56086,0.00032,15.02326]
[1778242397450,31.93,80180.87,3.0,0.56214,0.00032,15.01642]
[1778242397973,31.93,80180.87,3.0,0.56214,0.00032,15.01642]
[1778242398289,31.93,80180.87,3.0,0.56215,0.00032,15.01641]
[1778242399625,31.93,80184.78,3.0,0.56341,0.00032,15.00952]
[1778242403537,31.93,80180.93,3.0,0.56217,0.00032,15.01629]
[1778242409368,31.92,80183.5,3.0,0.56301,0.00032,15.0117]
[1778242414401,31.92,80186.13,3.0,0.5639,0.00032,15.00048]
[1778242419533,31.91,80187.86,3.0,0.56447,0.00032,14.9973]
[1778242420787,31.91,80190.05,3.0,0.56518,0.00032,14.99328]
[1778242421464,31.91,80190.42,3.0,0.5653,0.00032,14.99258]
[1778242421875,31.91,80190.42,3.0,0.5653,0.00032,14.99258]
[1778242422158,31.91,80190.42,3.0,0.5653,0.00032,14.99258]
[1778242422476,31.91,80198.63,3.0,0.56796,0.00032,14.97712]
[1778242423569,31.91,80206.28,3.0,0.57044,0.00032,14.96211]
[1778242425478,31.9,80213.05,3.0,0.57263,0.00032,14.94833]
[1778242426510,31.9,80217.91,3.0,0.5742,0.00032,14.93816]
[1778242428884,31.9,80218.99,3.0,0.57455,0.00032,14.93584]
[1778242429506,31.9,80219.2,3.0,0.57462,0.00032,14.93538]
[1778242430005,31.9,80219.2,3.0,0.57462,0.00032,14.93538]
[1778242430513,31.9,80221.27,3.0,0.57529,0.00032,14.93094]
[1778242432527,31.9,80225.0,3.0,0.57649,0.00032,14.92284]
[1778242437562,31.89,80226.51,3.0,0.57699,0.00032,14.91947]
[1778242442564,31.89,80227.53,3.0,0.57733,0.00032,14.91715]
[1778242448639,31.88,80225.35,3.0,0.57664,0.00032,14.9218]
[1778242452670,31.87,80222.14,3.0,0.57562,0.00032,14.92869]
[1778242453043,31.87,80222.14,3.0,0.57562,0.00032,14.92869]
[1778242453675,31.87,80217.6,3.0,0.57416,0.00032,14.93836]
[1778242454682,31.87,80208.54,3.0,0.57123,0.00032,14.9571]
[1778242455688,31.87,80200.98,3.0,0.56879,0.00032,14.97211]
[1778242455940,31.87,80200.98,3.0,0.56879,0.00032,14.97211]
[1778242456696,31.87,80201.59,3.0,0.56899,0.00032,14.97091]
[1778242460640,31.87,80202.07,3.0,0.56915,0.00032,14.96992]
[1778242461079,31.86,80201.47,3.0,0.56896,0.00032,14.97106]
[1778242466216,31.86,80202.77,3.0,0.5694,0.00032,14.96844]
[1778242466258,31.86,80209.43,3.0,0.57155,0.00032,14.95508]
[1778242467216,31.86,80209.43,3.0,0.57155,0.00032,14.95508]
[1778242467307,31.86,80215.78,3.0,0.57361,0.00032,14.94194]
[1778242468194,31.86,80224.65,3.0,0.57647,0.00032,14.92294]
[1778242469256,31.86,80228.03,3.0,0.57756,0.00032,14.91548]
[1778242471241,31.86,80228.03,3.0,0.57756,0.00032,14.91548]
[1778242471341,31.85,80229.18,3.0,0.57797,0.00032,14.90638]
[1778242475829,31.85,80232.65,3.0,0.5791,0.00032,14.89853]
[1778242480863,31.85,80234.68,3.0,0.57976,0.00032,14.89384]
[1778242485898,31.84,80234.8,3.0,0.57981,0.00032,14.89346]
[1778242491533,31.83,80234.83,3.0,0.57983,0.00032,14.89329]
[1778242494030,31.83,80235.82,3.0,0.58016,0.00032,14.89096]
[1778242494565,31.83,80235.82,3.0,0.58016,0.00032,14.89096]
[1778242494629,31.83,80235.82,3.0,0.58016,0.00032,14.89096]
[1778242494632,31.83,80235.82,3.0,0.58016,0.00032,14.89096]
[1778242494740,31.83,80235.82,3.0,0.58016,0.00032,14.89096]
[1778242494666,31.83,80235.77,3.0,0.58015,0.00032,14.89105]
[1778242494773,31.83,80235.77,3.0,0.58015,0.00032,14.89105]
[1778242494949,31.83,80235.77,3.0,0.58015,0.00032,14.89105]
[1778242494964,31.83,80235.77,3.0,0.58015,0.00032,14.89105]
[1778242495154,31.83,80235.77,3.0,0.58015,0.00032,14.89105]
[1778242495255,31.83,80249.26,3.0,0.58449,0.00032,14.85914]
[1778242496498,31.83,80249.26,3.0,0.58449,0.00032,14.85914]
[1778242496747,31.83,80258.13,3.0,0.58735,0.00032,14.83718]
[1778242496986,31.83,80258.13,3.0,0.58735,0.00032,14.83716]
[1778242498684,31.83,80258.13,3.0,0.58735,0.00032,14.83716]
[1778242498729,31.83,80258.13,3.0,0.58735,0.00032,14.83716]
[1778242499731,31.82,80258.25,3.0,0.58739,0.00032,14.83681]
[1778242504788,31.82,80257.93,3.0,0.5873,0.00032,14.83751]
[1778242506855,31.82,80258.35,3.0,0.58744,0.00032,14.83641]
[1778242507056,31.82,80257.46,3.0,0.58716,0.00032,14.83862]
[1778242512091,31.81,80256.63,3.0,0.58691,0.00032,14.84058]
[1778242514105,31.81,80262.84,3.0,0.58891,0.00032,14.8248]
[1778242515410,31.81,80262.84,3.0,0.58891,0.00032,14.8248]
[1778242515451,31.81,80262.84,3.0,0.58891,0.00032,14.8248]
[1778242515537,31.81,80262.84,3.0,0.58891,0.00032,14.8248]
[1778242515630,31.81,80261.27,3.0,0.58841,0.00032,14.8288]
[1778242517694,31.81,80261.27,3.0,0.58841,0.00032,14.82879]
[1778242518132,31.8,80261.54,3.0,0.5885,0.00032,14.82806]
[1778242521212,31.8,80257.73,3.0,0.58728,0.00032,14.83765]
[1778242528268,31.8,80255.87,3.0,0.58669,0.00032,14.84223]
[1778242534245,31.79,80257.9,3.0,0.5874,0.00032,14.83042]
[1778242539279,31.79,80256.8,3.0,0.58706,0.00032,14.8331]
[1778242543626,31.78,80255.73,3.0,0.58672,0.00032,14.83573]
[1778242543717,31.78,80249.01,3.0,0.58456,0.00032,14.8523]
[1778242544665,31.78,80239.76,3.0,0.58158,0.00032,14.8744]
[1778242545371,31.78,80239.76,3.0,0.58158,0.00032,14.8744]
[1778242545797,31.78,80239.85,3.0,0.58161,0.00032,14.87418]
[1778242546684,31.78,80240.43,3.0,0.5818,0.00032,14.8728]
[1778242551784,31.78,80240.34,3.0,0.58178,0.00032,14.87293]
[1778242554776,31.77,80240.38,3.0,0.58179,0.00032,14.8728]
[1778242555392,31.77,80235.08,3.0,0.58009,0.00032,14.88512]
[1778242560803,31.77,80236.89,3.0,0.58068,0.00032,14.88088]
[1778242565868,31.76,80237.01,3.0,0.58073,0.00032,14.88051]
[1778242569490,31.76,80234.45,3.0,0.57991,0.00032,14.88637]
[1778242574529,31.76,80235.42,3.0,0.58023,0.00032,14.88407]
[1778242576544,31.76,80242.82,3.0,0.58262,0.00032,14.86672]
[1778242577550,31.76,80245.62,3.0,0.58353,0.00032,14.86001]
[1778242582585,31.76,80244.13,3.0,0.58305,0.00032,14.86355]
[1778242587620,31.75,80242.92,3.0,0.58266,0.00032,14.8664]
[1778242592656,31.75,80243.64,3.0,0.58293,0.00032,14.8581]
[1778242594515,31.75,80243.64,3.0,0.58293,0.00032,14.8581]
[1778242594793,31.75,80248.03,3.0,0.58435,0.00032,14.84749]
[1778242595504,31.75,80248.03,3.0,0.58435,0.00032,14.84749]
[1778242595676,31.75,80247.99,3.0,0.58434,0.00032,14.84758]
[1778242596436,31.75,80247.99,3.0,0.58434,0.00032,14.84758]
[1778242596543,31.75,80247.99,3.0,0.58434,0.00032,14.84758]
[1778242596566,31.75,80247.99,3.0,0.58434,0.00032,14.84758]
[1778242596606,31.75,80247.99,3.0,0.58434,0.00032,14.84758]
[1778242596706,31.75,80263.07,3.0,0.5892,0.00032,14.80978]
[1778242597584,31.75,80263.07,3.0,0.5892,0.00032,14.80978]
[1778242597798,31.75,80263.07,3.0,0.5892,0.00032,14.80978]
[1778242597692,31.75,80263.07,3.0,0.58921,0.00032,14.80976]
[1778242598697,31.75,80267.04,3.0,0.59049,0.00032,14.79943]
[1778242599387,31.75,80267.04,3.0,0.59049,0.00032,14.79943]
[1778242599706,31.75,80270.67,3.0,0.59165,0.00032,14.78986]
[1778242604739,31.74,80270.71,3.0,0.59168,0.00032,14.78967]
[1778242607759,31.74,80273.68,3.0,0.59264,0.00032,14.7817]
[1778242612795,31.74,80273.63,3.0,0.59263,0.00032,14.78175]
[1778242617830,31.73,80273.88,3.0,0.59272,0.00032,14.781]
[1778242619311,31.73,80273.89,3.0,0.59272,0.00032,14.78096]
[1778242619710,31.73,80273.89,3.0,0.59272,0.00032,14.78096]
[1778242619731,31.73,80273.89,3.0,0.59272,0.00032,14.78096]
[1778242619846,31.73,80273.89,3.0,0.59272,0.00032,14.78096]
[1778242619844,31.73,80273.36,3.0,0.59255,0.00032,14.78236]
[1778242619902,31.73,80273.36,3.0,0.59255,0.00032,14.78236]
[1778242619909,31.73,80273.36,3.0,0.59255,0.00032,14.78236]
[1778242620108,31.73,80273.36,3.0,0.59255,0.00032,14.78236]
[1778242620852,31.73,80269.57,3.0,0.59134,0.00032,14.79243]
[1778242621088,31.73,80269.57,3.0,0.59134,0.00032,14.79243]
[1778242621356,31.73,80269.57,3.0,0.59134,0.00032,14.79243]
[1778242621859,31.73,80263.38,3.0,0.58935,0.00032,14.80859]
[1778242621938,31.73,80263.38,3.0,0.58935,0.00032,14.80859]
[1778242621940,31.73,80263.38,3.0,0.58935,0.00032,14.80859]
[1778242621947,31.73,80263.38,3.0,0.58935,0.00032,14.80859]
[1778242622184,31.73,80263.38,3.0,0.58935,0.00032,14.80859]
[1778242622375,31.73,80263.38,3.0,0.58935,0.00032,14.80859]
[1778242622485,31.73,80263.38,3.0,0.58935,0.00032,14.80859]
[1778242622865,31.73,80266.43,3.0,0.59033,0.00032,14.80065]
[1778242623675,31.73,80266.43,3.0,0.59033,0.00032,14.80065]
[1778242623872,31.73,80268.89,3.0,0.59113,0.00032,14.79416]
[1778242626252,31.73,80271.11,3.0,0.59185,0.00032,14.78824]
[1778242626348,31.73,80271.11,3.0,0.59185,0.00032,14.78824]
[1778242626488,31.73,80271.11,3.0,0.59185,0.00032,14.78824]
[1778242626589,31.73,80271.2,3.0,0.59188,0.00032,14.78798]
[1778242629316,31.72,80271.14,3.0,0.59186,0.00032,14.78812]
[1778242629376,31.72,80270.92,3.0,0.59179,0.00032,14.78866]
[1778242634541,31.72,80271.06,3.0,0.59185,0.00032,14.78823]
[1778242636534,31.72,80276.42,3.0,0.59358,0.00032,14.77373]
[1778242637605,31.72,80276.42,3.0,0.59358,0.00032,14.77373]
[1778242637701,31.71,80276.04,3.0,0.59346,0.00032,14.77473]
[1778242643005,31.71,80274.59,3.0,0.59301,0.00032,14.77851]
[1778242648040,31.7,80275.76,3.0,0.5934,0.00032,14.77522]
[1778242654132,31.7,80275.61,3.0,0.5934,0.00032,14.76892]
[1778242654156,31.7,80275.61,3.0,0.5934,0.00032,14.76892]
[1778242654252,31.7,80275.34,3.0,0.59332,0.00032,14.7696]
[1778242657168,31.69,80275.91,3.0,0.59351,0.00032,14.768]
[1778242657206,31.69,80276.42,3.0,0.59368,0.00032,14.76659]
[1778242660514,31.69,80279.53,3.0,0.59469,0.00032,14.75802]
[1778242662083,31.69,80281.71,3.0,0.59539,0.00032,14.75198]
[1778242662092,31.69,80281.71,3.0,0.59539,0.00032,14.75198]
[1778242662184,31.69,80282.2,3.0,0.59555,0.00032,14.75061]
[1778242663903,31.69,80282.2,3.0,0.59555,0.00032,14.75061]
[1778242663913,31.69,80282.2,3.0,0.59555,0.00032,14.75061]
[1778242664692,31.69,80282.2,3.0,0.59555,0.00032,14.75059]
[1778242664699,31.69,80282.2,3.0,0.59555,0.00032,14.75059]
[1778242664717,31.69,80282.2,3.0,0.59555,0.00032,14.75059]
[1778242664795,31.69,80282.2,3.0,0.59555,0.00032,14.75059]
[1778242664908,31.69,80282.2,3.0,0.59555,0.00032,14.75059]
[1778242664909,31.69,80282.2,3.0,0.59555,0.00032,14.75059]
[1778242664839,31.69,80283.1,3.0,0.59584,0.00032,14.74807]
[1778242664993,31.69,80283.1,3.0,0.59584,0.00032,14.74807]
[1778242665526,31.69,80283.1,3.0,0.59584,0.00032,14.74807]
[1778242665701,31.69,80283.1,3.0,0.59584,0.00032,14.74807]
[1778242665796,31.69,80287.07,3.0,0.59712,0.00032,14.73693]
[1778242667175,31.68,80289.84,3.0,0.59801,0.00032,14.72904]
[1778242672209,31.68,80287.45,3.0,0.59726,0.00032,14.73572]
[1778242677244,31.68,80286.26,3.0,0.59688,0.00032,14.73899]
[1778242682279,31.67,80285.63,3.0,0.59669,0.00032,14.74068]
[1778242687313,31.67,80285.63,3.0,0.5967,0.00032,14.74062]
[1778242688425,31.67,80276.83,3.0,0.59387,0.00032,14.76496]
[1778242689659,31.67,80276.83,3.0,0.59387,0.00032,14.76496]
[1778242689749,31.67,80276.84,3.0,0.59387,0.00032,14.76493]
[1778242695533,31.67,80275.44,3.0,0.59343,0.00032,14.76867]
[1778242699127,31.67,80274.85,3.0,0.59324,0.00032,14.77022]
[1778242699606,31.67,80280.64,3.0,0.59511,0.00032,14.75438]
[1778242701414,31.66,80285.17,3.0,0.59657,0.00032,14.74171]
[1778242703105,31.66,80286.37,3.0,0.59696,0.00032,14.73832]
[1778242703819,31.66,80286.63,3.0,0.59704,0.00032,14.73757]
[1778242704123,31.66,80286.63,3.0,0.59704,0.00032,14.73757]
[1778242704147,31.66,80286.63,3.0,0.59704,0.00032,14.73757]
[1778242704281,31.66,80286.63,3.0,0.59704,0.00032,14.73757]
[1778242704434,31.66,80286.63,3.0,0.59704,0.00032,14.73755]
[1778242706448,31.66,80289.15,3.0,0.59786,0.00032,14.73036]
[1778242707199,31.66,80289.15,3.0,0.59786,0.00032,14.73036]
[1778242707475,31.66,80288.53,3.0,0.59766,0.00032,14.73209]
[1778242712503,31.66,80288.72,3.0,0.59777,0.00032,14.72487]
[1778242716894,31.65,80288.37,3.0,0.59767,0.00032,14.72576]
[1778242716931,31.65,80287.87,3.0,0.59751,0.00032,14.72716]
[1778242717024,31.65,80287.87,3.0,0.59751,0.00032,14.72716]
[1778242717947,31.65,80266.61,3.0,0.59067,0.00032,14.78524]
[1778242719165,31.65,80266.16,3.0,0.59052,0.00032,14.78643]
[1778242719558,31.65,80258.75,3.0,0.58813,0.00032,14.8056]
[1778242726606,31.64,80258.09,3.0,0.58795,0.00032,14.80703]
[1778242728621,31.63,80254.91,3.0,0.58693,0.00032,14.81504]
[1778242730642,31.63,80252.13,3.0,0.58603,0.00032,14.82197]
[1778242733656,31.63,80257.15,3.0,0.58766,0.00032,14.80928]
[1778242735669,31.63,80259.87,3.0,0.58855,0.00032,14.80227]
[1778242737275,31.63,80261.02,3.0,0.58892,0.00032,14.79929]
[1778242737301,31.63,80261.02,3.0,0.58892,0.00032,14.79929]
[1778242737310,31.63,80261.02,3.0,0.58892,0.00032,14.79929]
[1778242737527,31.63,80261.02,3.0,0.58892,0.00032,14.79929]
[1778242737790,31.63,80261.02,3.0,0.58892,0.00032,14.79929]
[1778242737792,31.63,80263.51,3.0,0.58973,0.00032,14.79281]
[1778242739566,31.62,80263.21,3.0,0.58964,0.00032,14.79356]
[1778242740301,31.62,80264.8,3.0,0.59015,0.00032,14.78939]
[1778242740718,31.62,80265.04,3.0,0.59023,0.00032,14.78875]
[1778242744739,31.62,80262.05,3.0,0.58927,0.00032,14.79647]
[1778242749773,31.62,80259.38,3.0,0.58842,0.00032,14.80326]
[1778242754809,31.61,80258.39,3.0,0.58811,0.00032,14.80569]
[1778242759844,31.61,80256.16,3.0,0.5874,0.00032,14.81127]
[1778242763213,31.6,80255.96,3.0,0.58735,0.00032,14.81171]
[1778242763317,31.6,80255.96,3.0,0.58735,0.00032,14.81171]
[1778242763394,31.6,80255.96,3.0,0.58735,0.00032,14.81171]
[1778242763406,31.6,80255.96,3.0,0.58735,0.00032,14.81171]
[1778242763413,31.6,80255.96,3.0,0.58735,0.00032,14.81171]
[1778242763612,31.6,80255.96,3.0,0.58735,0.00032,14.81171]
[1778242763878,31.6,80256.12,3.0,0.5874,0.00032,14.81128]
[1778242765011,31.6,80256.12,3.0,0.5874,0.00032,14.81128]
[1778242764880,31.6,80263.24,3.0,0.58971,0.00032,14.79294]
[1778242765888,31.6,80268.69,3.0,0.59147,0.00032,14.77857]
[1778242766051,31.6,80268.69,3.0,0.59147,0.00032,14.77857]
[1778242766894,31.6,80270.91,3.0,0.59219,0.00032,14.77261]
[1778242767530,31.6,80270.91,3.0,0.59219,0.00032,14.77261]
[1778242767782,31.6,80270.91,3.0,0.59219,0.00032,14.77261]
[1778242767901,31.6,80270.74,3.0,0.59214,0.00032,14.77304]
[1778242771594,31.59,80269.73,3.0,0.59183,0.00032,14.77566]
[1778242771929,31.59,80270.76,3.0,0.5922,0.00032,14.76631]
[1778242778518,31.59,80270.77,3.0,0.59221,0.00032,14.76617]
[1778242784013,31.58,80273.3,3.0,0.59305,0.00032,14.75914]
[1778242788744,31.58,80272.92,3.0,0.59294,0.00032,14.76007]
[1778242789051,31.57,80268.48,3.0,0.59151,0.00032,14.77198]
[1778242790056,31.57,80262.76,3.0,0.58966,0.00032,14.78704]
[1778242795097,31.57,80262.78,3.0,0.58967,0.00032,14.78691]
[1778242796524,31.57,80262.78,3.0,0.58967,0.00032,14.78691]
[1778242796625,31.57,80263.68,3.0,0.58997,0.00032,14.78452]
[1778242797700,31.57,80267.99,3.0,0.59137,0.00032,14.77313]
[1778242803151,31.56,80266.89,3.0,0.59102,0.00032,14.77595]
[1778242808186,31.56,80265.88,3.0,0.5907,0.00032,14.77853]
[1778242813223,31.56,80263.73,3.0,0.59002,0.00032,14.7841]
[1778242818257,31.55,80262.4,3.0,0.5896,0.00032,14.78748]
[1778242821382,31.55,80257.39,3.0,0.58798,0.00032,14.80036]
[1778242827325,31.54,80256.32,3.0,0.58765,0.00032,14.80297]
[1778242832356,31.54,80256.68,3.0,0.58781,0.00032,14.79539]
[1778242837391,31.53,80257.41,3.0,0.58806,0.00032,14.79343]
[1778242842426,31.53,80259.21,3.0,0.58865,0.00032,14.78872]
[1778242847460,31.53,80259.26,3.0,0.58868,0.00032,14.78852]
[1778242851489,31.53,80256.15,3.0,0.58768,0.00032,14.79644]
[1778242857536,31.52,80256.73,3.0,0.58788,0.00032,14.79486]
[1778242860604,31.52,80255.65,3.0,0.58753,0.00032,14.79758]
[1778242860660,31.52,80255.7,3.0,0.58755,0.00032,14.79743]
[1778242865114,31.52,80256.04,3.0,0.58766,0.00032,14.79652]
[1778242865119,31.51,80256.21,3.0,0.58772,0.00032,14.79606]
[1778242865173,31.51,80256.21,3.0,0.58772,0.00032,14.79606]
[1778242866601,31.51,80249.94,3.0,0.58569,0.00033,14.81185]
[1778242868017,31.51,80243.37,3.0,0.58355,0.00033,14.82801]
[1778242868287,31.51,80243.37,3.0,0.58355,0.00033,14.82801]
[1778242868618,31.51,80243.53,3.0,0.5836,0.00033,14.82761]
[1778242872557,31.51,80244.68,3.0,0.58398,0.00033,14.82477]
[1778242872662,31.51,80241.22,3.0,0.58285,0.00033,14.83315]
[1778242874021,31.51,80235.27,3.0,0.58091,0.00033,14.84728]
[1778242875664,31.51,80235.51,3.0,0.581,0.00033,14.84669]
[1778242878081,31.51,80239.34,3.0,0.58225,0.00033,14.83758]
[1778242878928,31.51,80239.34,3.0,0.58225,0.00033,14.83758]
[1778242879029,31.51,80246.65,3.0,0.58463,0.00033,14.81984]
[1778242880804,31.5,80254.55,3.0,0.58721,0.00033,14.80003]
[1778242882071,31.5,80251.21,3.0,0.58613,0.00033,14.80844]
[1778242887748,31.5,80253.54,3.0,0.5869,0.00033,14.80244]
[1778242892783,31.49,80253.98,3.0,0.58709,0.00033,14.79466]
[1778242896811,31.49,80257.03,3.0,0.58809,0.00033,14.7868]
[1778242902109,31.48,80257.14,3.0,0.58814,0.00033,14.78645]
[1778242905753,31.48,80257.41,3.0,0.58823,0.00033,14.78568]
[1778242905960,31.48,80258.07,3.0,0.58845,0.00033,14.78397]
[1778242911258,31.48,80259.57,3.0,0.58895,0.00033,14.77999]
[1778242917958,31.47,80258.59,3.0,0.58864,0.00033,14.78242]
[1778242922993,31.47,80258.39,3.0,0.58859,0.00033,14.78286]
[1778242928027,31.46,80256.85,3.0,0.58809,0.00033,14.78676]
[1778242933064,31.46,80257.57,3.0,0.58834,0.00033,14.78483]
[1778242937097,31.46,80260.25,3.0,0.58922,0.00033,14.77783]
[1778242939110,31.46,80263.41,3.0,0.59025,0.00033,14.76952]
[1778242944145,31.45,80262.3,3.0,0.5899,0.00033,14.77231]
[1778242949181,31.44,80263.05,3.0,0.59016,0.00033,14.77021]
[1778242954216,31.44,80261.83,3.0,0.58981,0.00033,14.76673]
[1778242959251,31.44,80261.58,3.0,0.58974,0.00033,14.76733]
[1778242960288,31.44,80261.58,3.0,0.58974,0.00033,14.76733]
[1778242960334,31.44,80266.34,3.0,0.59129,0.00033,14.75471]
[1778242966300,31.43,80266.1,3.0,0.59122,0.00033,14.75523]
[1778242971335,31.43,80266.07,3.0,0.59123,0.00033,14.75522]
[1778242976371,31.42,80263.79,3.0,0.59049,0.00033,14.76118]
[1778242981548,31.42,80263.3,3.0,0.59035,0.00033,14.76237]
[1778242986444,31.41,80260.43,3.0,0.58942,0.00033,14.76981]
[1778242988458,31.41,80257.89,3.0,0.5886,0.00033,14.7764]
[1778242993492,31.41,80256.87,3.0,0.58827,0.00033,14.77897]
[1778242997520,31.41,80260.27,3.0,0.58939,0.00033,14.7701]
[1778243003562,31.41,80260.35,3.0,0.58942,0.00033,14.76984]
[1778243009093,31.4,80260.75,3.0,0.58955,0.00033,14.76874]
[1778243011475,31.4,80261.29,3.0,0.58977,0.00033,14.76071]
[1778243011504,31.4,80261.29,3.0,0.58977,0.00033,14.76071]
[1778243012269,31.4,80265.15,3.0,0.59103,0.00033,14.75048]
[1778243012664,31.4,80271.77,3.0,0.59319,0.00033,14.7326]
[1778243014255,31.4,80276.61,3.0,0.59477,0.00033,14.71924]
[1778243016891,31.4,80278.79,3.0,0.59548,0.00032,14.71309]
[1778243017264,31.39,80279.87,3.0,0.59584,0.00032,14.71003]
[1778243020685,31.39,80282.42,3.0,0.59668,0.00032,14.70273]
[1778243024717,31.39,80285.22,3.0,0.5976,0.00032,14.69467]
[1778243030756,31.38,80289.47,3.0,0.59899,0.00032,14.6823]
[1778243035790,31.38,80286.35,3.0,0.59798,0.00032,14.69124]
[1778243036797,31.38,80283.39,3.0,0.59702,0.00032,14.69969]
[1778243040826,31.38,80280.09,3.0,0.59596,0.00033,14.70893]
[1778243045860,31.37,80285.35,3.0,0.59769,0.00032,14.69383]
[1778243047873,31.37,80288.47,3.0,0.59871,0.00032,14.68478]
[1778243052964,31.36,80288.68,3.0,0.59879,0.00032,14.68406]
[1778243058950,31.36,80289.07,3.0,0.59893,0.00032,14.68278]
[1778243064992,31.35,80290.03,3.0,0.59926,0.00032,14.67984]
[1778243070033,31.35,80291.39,3.0,0.59971,0.00032,14.67574]
[1778243075192,31.35,80291.64,3.0,0.59984,0.00032,14.66829]
[1778243077134,31.34,80294.57,3.0,0.6008,0.00032,14.65957]
[1778243083123,31.34,80296.89,3.0,0.60157,0.00032,14.65247]
[1778243088158,31.33,80299.21,3.0,0.60234,0.00032,14.64539]
[1778243093993,31.33,80301.3,3.0,0.60303,0.00032,14.63896]
[1778243097222,31.33,80293.66,3.0,0.60055,0.00032,14.66179]
[1778243098230,31.33,80289.64,3.0,0.59925,0.00033,14.67358]
[1778243102257,31.32,80287.24,3.0,0.59848,0.00033,14.68045]
[1778243105278,31.32,80283.89,3.0,0.5974,0.00033,14.69001]
[1778243110314,31.31,80283.02,3.0,0.59713,0.00033,14.69236]
[1778243111333,31.31,80283.02,3.0,0.59713,0.00033,14.69236]
[1778243112328,31.31,80280.72,3.0,0.59639,0.00033,14.69885]
[1778243113334,31.31,80277.91,3.0,0.59547,0.00033,14.70676]
[1778243114341,31.31,80274.97,3.0,0.59452,0.00033,14.71495]
[1778243114650,31.31,80274.97,3.0,0.59452,0.00033,14.71495]
[1778243114664,31.31,80274.97,3.0,0.59452,0.00033,14.71495]
[1778243114928,31.31,80274.97,3.0,0.59452,0.00033,14.71495]
[1778243115348,31.31,80274.88,3.0,0.59449,0.00033,14.71518]
[1778243115978,31.31,80274.88,3.0,0.59449,0.00033,14.71518]
[1778243116030,31.31,80274.27,3.0,0.5943,0.00033,14.71684]
[1778243116771,31.31,80274.27,3.0,0.5943,0.00033,14.71684]
[1778243116862,31.31,80274.27,3.0,0.5943,0.00033,14.71682]
[1778243121390,31.3,80271.13,3.0,0.59328,0.00033,14.72541]
[1778243126299,31.3,80268.66,3.0,0.59248,0.00033,14.73209]
[1778243131354,31.3,80266.6,3.0,0.59185,0.00033,14.73102]
[1778243136495,31.3,80265.22,3.0,0.59141,0.00033,14.73467]
[1778243138888,31.3,80265.09,3.0,0.59136,0.00033,14.73501]
[1778243138988,31.3,80264.67,3.0,0.59123,0.00033,14.73611]
[1778243144349,31.29,80262.87,3.0,0.59065,0.00033,14.74086]
[1778243148682,31.29,80252.93,3.0,0.5874,0.00033,14.76678]
[1778243154421,31.28,80251.06,3.0,0.5868,0.00033,14.77145]
[1778243159656,31.28,80251.14,3.0,0.58683,0.00033,14.77118]
[1778243164716,31.28,80245.28,3.0,0.58491,0.00033,14.7859]
[1778243169967,31.28,80245.95,3.0,0.58513,0.00033,14.78421]
[1778243170068,31.28,80245.57,3.0,0.58501,0.00033,14.78516]
[1778243172764,31.28,80248.51,3.0,0.58598,0.00033,14.77776]
[1778243178806,31.27,80249.94,3.0,0.58645,0.00033,14.77408]
[1778243183841,31.27,80249.97,3.0,0.58647,0.00033,14.77395]
[1778243189883,31.27,80249.09,3.0,0.58619,0.00033,14.77611]
[1778243194919,31.27,80249.81,3.0,0.58647,0.00033,14.76766]
[1778243199955,31.26,80250.97,3.0,0.58685,0.00033,14.76466]
[1778243204989,31.26,80250.76,3.0,0.58679,0.00033,14.76516]
[1778243210028,31.26,80250.61,3.0,0.58674,0.00033,14.7655]
[1778243213051,31.26,80256.79,3.0,0.58878,0.00033,14.74955]
[1778243214529,31.26,80260.58,3.0,0.59002,0.00033,14.73958]
[1778243215692,31.26,80260.02,3.0,0.58984,0.00033,14.74105]
[1778243216069,31.26,80260.02,3.0,0.58984,0.00033,14.74105]
[1778243218129,31.26,80265.64,3.0,0.59168,0.00033,14.72603]
[1778243224125,31.26,80267.28,3.0,0.59223,0.00033,14.72153]
[1778243229160,31.25,80265.56,3.0,0.59167,0.00033,14.72609]
[1778243234195,31.25,80265.41,3.0,0.59164,0.00033,14.72641]
[1778243239533,31.25,80265.08,3.0,0.59153,0.00033,14.72724]
[1778243244682,31.24,80264.75,3.0,0.59144,0.00033,14.728]
[1778243246768,31.24,80267.23,3.0,0.59226,0.00033,14.72126]
[1778243247289,31.24,80269.26,3.0,0.59292,0.00033,14.7157]
[1778243252321,31.23,80269.16,3.0,0.59294,0.00033,14.70931]
[1778243257353,31.23,80270.28,3.0,0.59331,0.00033,14.70618]
[1778243257408,31.23,80266.51,3.0,0.59207,0.00033,14.71646]
[1778243258466,31.23,80263.65,3.0,0.59114,0.00033,14.72417]
[1778243265412,31.23,80263.45,3.0,0.59108,0.00033,14.72462]
[1778243271454,31.22,80263.34,3.0,0.59105,0.00033,14.72484]
[1778243276489,31.22,80263.81,3.0,0.59122,0.00033,14.72351]
[1778243281479,31.22,80264.78,3.0,0.59154,0.00033,14.72084]
[1778243281526,31.22,80264.85,3.0,0.59157,0.00033,14.72064]
[1778243283540,31.22,80256.58,3.0,0.58885,0.00033,14.74258]
[1778243284547,31.22,80254.04,3.0,0.58802,0.00033,14.74919]
[1778243289582,31.21,80252.23,3.0,0.58743,0.00033,14.7538]
[1778243292604,31.21,80254.96,3.0,0.58833,0.00033,14.7467]
[1778243297639,31.21,80252.97,3.0,0.58768,0.00033,14.75181]
[1778243298645,31.21,80256.27,3.0,0.58877,0.00033,14.74323]
[1778243303680,31.21,80258.54,3.0,0.58952,0.00033,14.73724]
[1778243308715,31.21,80255.77,3.0,0.58862,0.00033,14.74445]
[1778243313751,31.2,80256.87,3.0,0.58902,0.00033,14.73491]
[1778243319083,31.2,80257.23,3.0,0.58914,0.00033,14.73395]
[1778243320469,31.2,80257.78,3.0,0.58932,0.00033,14.73249]
[1778243320544,31.2,80257.78,3.0,0.58932,0.00033,14.73249]
[1778243320574,31.2,80257.67,3.0,0.58929,0.00033,14.73277]
[1778243320742,31.2,80257.67,3.0,0.58929,0.00033,14.73277]
[1778243321143,31.2,80257.67,3.0,0.58929,0.00033,14.73277]
[1778243321241,31.2,80257.06,3.0,0.58909,0.00033,14.73436]
[1778243322160,31.2,80257.06,3.0,0.58909,0.00033,14.73436]
[1778243322193,31.2,80257.06,3.0,0.58909,0.00033,14.73436]
[1778243322640,31.2,80257.06,3.0,0.58909,0.00033,14.73436]
[1778243322662,31.2,80257.58,3.0,0.58926,0.00033,14.73299]
[1778243323213,31.2,80257.58,3.0,0.58926,0.00033,14.73299]
[1778243323514,31.2,80257.58,3.0,0.58926,0.00033,14.73299]
[1778243323592,31.2,80260.02,3.0,0.59006,0.00033,14.72654]
[1778243325619,31.2,80264.59,3.0,0.59157,0.00033,14.7143]
[1778243325735,31.2,80264.59,3.0,0.59157,0.00033,14.7143]
[1778243325836,31.2,80264.4,3.0,0.59151,0.00033,14.71481]
[1778243330872,31.2,80264.76,3.0,0.59163,0.00033,14.71376]
[1778243335907,31.19,80263.26,3.0,0.59115,0.00033,14.71774]
[1778243339109,31.19,80266.0,3.0,0.59205,0.00033,14.71029]
[1778243342956,31.19,80269.44,3.0,0.59319,0.00033,14.70085]
[1778243346025,31.19,80276.7,3.0,0.59557,0.00033,14.6806]
[1778243348682,31.19,80276.7,3.0,0.59557,0.00033,14.68057]
[1778243347990,31.19,80282.15,3.0,0.59736,0.00033,14.66502]
[1778243349003,31.19,80282.72,3.0,0.59755,0.00033,14.66337]
[1778243354034,31.18,80286.43,3.0,0.59877,0.00033,14.65253]
[1778243356350,31.18,80287.51,3.0,0.59913,0.00033,14.64936]
[1778243356380,31.18,80287.51,3.0,0.59913,0.00033,14.64936]
[1778243356566,31.18,80287.51,3.0,0.59913,0.00033,14.64936]
[1778243356728,31.18,80287.51,3.0,0.59913,0.00033,14.64936]
[1778243356646,31.18,80289.55,3.0,0.5998,0.00033,14.64335]
[1778243357135,31.18,80289.55,3.0,0.5998,0.00033,14.64335]
[1778243357174,31.18,80289.55,3.0,0.5998,0.00033,14.64335]
[1778243357353,31.18,80289.55,3.0,0.5998,0.00033,14.64335]
[1778243357362,31.18,80289.55,3.0,0.5998,0.00033,14.64335]
[1778243357451,31.18,80291.49,3.0,0.60043,0.00033,14.63759]
[1778243359222,31.18,80291.49,3.0,0.60043,0.00033,14.63758]
[1778243359512,31.18,80293.44,3.0,0.60107,0.00033,14.63176]
[1778243365909,31.18,80297.16,3.0,0.60229,0.00033,14.62052]
[1778243369434,31.18,80299.89,3.0,0.60318,0.00033,14.61221]
[1778243374175,31.18,80302.57,3.0,0.6041,0.00033,14.59733]
[1778243379210,31.18,80304.66,3.0,0.60478,0.00033,14.59087]
[1778243384247,31.18,80306.09,3.0,0.60525,0.00033,14.58643]
[1778243387266,31.18,80303.08,3.0,0.60427,0.00033,14.59577]
[1778243392304,31.18,80303.81,3.0,0.6045,0.00033,14.59351]
[1778243397338,31.18,80303.47,3.0,0.60439,0.00033,14.59455]
[1778243399350,31.18,80307.78,3.0,0.6058,0.00033,14.58115]
[1778243400884,31.18,80308.5,3.0,0.60603,0.00033,14.5789]
[1778243400893,31.18,80308.5,3.0,0.60603,0.00033,14.5789]
[1778243401043,31.18,80308.5,3.0,0.60603,0.00033,14.5789]
[1778243401060,31.18,80308.5,3.0,0.60603,0.00033,14.5789]
[1778243401307,31.18,80308.5,3.0,0.60603,0.00033,14.5789]
[1778243401331,31.18,80308.5,3.0,0.60603,0.00033,14.5789]
[1778243401582,31.18,80308.5,3.0,0.60603,0.00033,14.5789]
[1778243401585,31.18,80308.5,3.0,0.60603,0.00033,14.5789]
[1778243401695,31.18,80308.5,3.0,0.60603,0.00033,14.5789]
[1778243401753,31.18,80308.5,3.0,0.60603,0.00033,14.5789]
[1778243401724,31.18,80311.45,3.0,0.60699,0.00033,14.56961]
[1778243402005,31.18,80311.45,3.0,0.60699,0.00033,14.56961]
[1778243402171,31.18,80311.45,3.0,0.60699,0.00033,14.56961]
[1778243402189,31.18,80311.45,3.0,0.60699,0.00033,14.56961]
[1778243402291,31.18,80311.45,3.0,0.60699,0.00033,14.56961]
[1778243402388,31.18,80311.45,3.0,0.60699,0.00033,14.56961]
[1778243402426,31.18,80311.45,3.0,0.60699,0.00033,14.56961]
[1778243402487,31.18,80311.45,3.0,0.60699,0.00033,14.56961]
[1778243402588,31.18,80311.45,3.0,0.60699,0.00033,14.56961]
[1778243402605,31.18,80311.45,3.0,0.60699,0.00033,14.56961]
[1778243402793,31.18,80311.45,3.0,0.60699,0.00033,14.56961]
[1778243402809,31.18,80331.83,3.0,0.61361,0.00032,14.50307]
[1778243402922,31.18,80331.83,3.0,0.61361,0.00032,14.50307]
[1778243403163,31.18,80331.83,3.0,0.61361,0.00032,14.50307]
[1778243403389,31.18,80331.83,3.0,0.61361,0.00032,14.50307]
[1778243403618,31.18,80331.83,3.0,0.61361,0.00032,14.50307]
[1778243403623,31.18,80331.83,3.0,0.61361,0.00032,14.50307]
[1778243403669,31.18,80351.69,3.0,0.62003,0.00032,14.43432]
[1778243403929,31.18,80351.69,3.0,0.62003,0.00032,14.43432]
[1778243403959,31.18,80351.69,3.0,0.62003,0.00032,14.43432]
[1778243404118,31.18,80351.69,3.0,0.62003,0.00032,14.43432]
[1778243404412,31.18,80351.69,3.0,0.62003,0.00032,14.43432]
[1778243404733,31.18,80351.69,3.0,0.62003,0.00032,14.43432]
[1778243404812,31.18,80371.8,3.0,0.62649,0.00032,14.36096]
[1778243405516,31.18,80371.8,3.0,0.62649,0.00032,14.36096]
[1778243405740,31.18,80371.8,3.0,0.62649,0.00032,14.36096]
[1778243405615,31.18,80405.66,3.0,0.63729,0.00032,14.22904]
[1778243405990,31.18,80405.66,3.0,0.63729,0.00032,14.22904]
[1778243406617,31.18,80405.66,3.0,0.63729,0.00032,14.22904]
[1778243406636,31.17,80452.13,3.0,0.65194,0.00031,14.03105]
[1778243407024,31.17,80452.13,3.0,0.65194,0.00031,14.03105]
[1778243407435,31.17,80452.13,3.0,0.65194,0.00031,14.03105]
[1778243407456,31.17,80469.84,3.0,0.65745,0.00031,13.95078]
[1778243408457,31.17,80469.84,3.0,0.65745,0.00031,13.95078]
[1778243408540,31.16,80466.93,3.0,0.65658,0.00031,13.96363]
[1778243409441,31.18,80466.75,3.0,0.65647,0.00031,13.96531]
[1778243410245,31.18,80466.75,3.0,0.65647,0.00031,13.96531]
[1778243410463,31.18,80461.45,3.0,0.65483,0.00031,13.98942]
[1778243411407,31.18,80461.45,3.0,0.65483,0.00031,13.98942]
[1778243411462,31.19,80452.96,3.0,0.65212,0.00031,14.02845]
[1778243412563,31.19,80452.96,3.0,0.65212,0.00031,14.02845]
[1778243412568,31.19,80452.96,3.0,0.65212,0.00031,14.02845]
[1778243412664,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243412917,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243412919,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243412953,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243412958,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243412998,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243413000,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243413189,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243413345,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243413350,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243413494,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243413498,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243413538,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243413619,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243413743,31.19,80404.49,3.0,0.63687,0.00032,14.23441]
[1778243413781,31.19,80395.62,3.0,0.63405,0.00032,14.26986]
[1778243413853,31.19,80395.62,3.0,0.63405,0.00032,14.26986]
[1778243414003,31.19,80395.62,3.0,0.63405,0.00032,14.26986]
[1778243414236,31.19,80395.62,3.0,0.63405,0.00032,14.26986]
[1778243414253,31.19,80395.62,3.0,0.63405,0.00032,14.26986]
[1778243414509,31.19,80395.62,3.0,0.63405,0.00032,14.26986]
[1778243414513,31.19,80395.62,3.0,0.63405,0.00032,14.26986]
[1778243414775,31.19,80395.62,3.0,0.63405,0.00032,14.26986]
[1778243414803,31.19,80395.62,3.0,0.63405,0.00032,14.26986]
[1778243414818,31.19,80395.62,3.0,0.63405,0.00032,14.26986]
[1778243414727,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243414858,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243414883,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243414894,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243414920,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243415433,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243415768,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243415788,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243415805,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243415813,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243415828,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243415830,31.19,80374.02,3.0,0.62716,0.00032,14.35318]
[1778243415602,31.19,80356.17,3.0,0.62143,0.00032,14.41884]
[1778243416570,31.19,80361.39,3.0,0.62311,0.00032,14.39993]
[1778243417959,31.19,80361.39,3.0,0.62311,0.00032,14.39993]
[1778243417975,31.19,80361.39,3.0,0.62311,0.00032,14.39993]
[1778243418150,31.19,80361.39,3.0,0.62311,0.00032,14.39993]
[1778243418274,31.19,80361.39,3.0,0.62311,0.00032,14.39993]
[1778243418276,31.19,80361.39,3.0,0.62311,0.00032,14.39993]
[1778243418620,31.19,80361.39,3.0,0.62311,0.00032,14.39993]
[1778243418623,31.19,80361.39,3.0,0.62311,0.00032,14.39993]
[1778243418703,31.19,80341.0,3.0,0.61654,0.00032,14.4722]
[1778243420052,31.19,80339.56,3.0,0.61607,0.00032,14.47717]
[1778243420092,31.19,80339.56,3.0,0.61607,0.00032,14.47717]
[1778243420112,31.19,80339.56,3.0,0.61607,0.00032,14.47717]
[1778243420533,31.19,80339.56,3.0,0.61607,0.00032,14.47717]
[1778243420757,31.19,80339.56,3.0,0.61607,0.00032,14.47717]
[1778243420633,31.19,80307.94,3.0,0.60581,0.00033,14.58102]
[1778243420966,31.19,80307.94,3.0,0.60581,0.00033,14.58102]
[1778243420988,31.19,80307.94,3.0,0.60581,0.00033,14.58102]
[1778243421539,31.19,80307.94,3.0,0.60581,0.00033,14.58102]
[1778243421583,31.19,80298.28,3.0,0.60266,0.00033,14.61082]
[1778243422084,31.19,80298.28,3.0,0.60266,0.00033,14.61082]
[1778243422087,31.19,80298.28,3.0,0.60266,0.00033,14.61082]
[1778243422329,31.19,80298.28,3.0,0.60266,0.00033,14.61082]
[1778243422366,31.19,80298.28,3.0,0.60266,0.00033,14.61082]
[1778243422388,31.19,80298.28,3.0,0.60266,0.00033,14.61082]
[1778243422554,31.19,80298.28,3.0,0.60266,0.00033,14.61082]
[1778243422592,31.19,80294.06,3.0,0.60128,0.00033,14.62356]
[1778243423115,31.19,80294.06,3.0,0.60128,0.00033,14.62356]
[1778243423143,31.19,80294.06,3.0,0.60128,0.00033,14.62356]
[1778243423550,31.19,80294.06,3.0,0.60128,0.00033,14.62356]
[1778243424643,31.19,80294.06,3.0,0.60128,0.00033,14.62356]
[1778243424652,31.19,80294.06,3.0,0.60128,0.00033,14.62356]
[1778243424665,31.19,80309.86,3.0,0.60644,0.00033,14.575]
[1778243425683,31.19,80309.86,3.0,0.60644,0.00033,14.575]
[1778243425689,31.19,80309.86,3.0,0.60644,0.00033,14.575]
[1778243425784,31.19,80314.4,3.0,0.60792,0.00033,14.56055]
[1778243426003,31.19,80314.4,3.0,0.60792,0.00033,14.56055]
[1778243426016,31.19,80314.4,3.0,0.60792,0.00033,14.56055]
[1778243426513,31.19,80314.4,3.0,0.60792,0.00033,14.56055]
[1778243426525,31.19,80314.4,3.0,0.60792,0.00033,14.56055]
[1778243426656,31.19,80314.4,3.0,0.60792,0.00033,14.56055]
[1778243426779,31.19,80314.4,3.0,0.60792,0.00033,14.56055]
[1778243426841,31.19,80301.94,3.0,0.60387,0.00033,14.59955]
[1778243426858,31.19,80301.94,3.0,0.60387,0.00033,14.59955]
[1778243427783,31.18,80274.32,3.0,0.59485,0.00033,14.68044]
[1778243428560,31.18,80274.32,3.0,0.59485,0.00033,14.68044]
[1778243428562,31.18,80274.32,3.0,0.59485,0.00033,14.68044]
[1778243428728,31.18,80274.32,3.0,0.59485,0.00033,14.68044]
[1778243428782,31.18,80274.32,3.0,0.59485,0.00033,14.68044]
[1778243428838,31.18,80274.32,3.0,0.59485,0.00033,14.68044]
[1778243428750,31.18,80278.57,3.0,0.59624,0.00033,14.6685]
[1778243428906,31.18,80278.57,3.0,0.59624,0.00033,14.6685]
[1778243429013,31.18,80278.57,3.0,0.59624,0.00033,14.6685]
[1778243429453,31.18,80278.57,3.0,0.59624,0.00033,14.6685]
[1778243429528,31.18,80278.57,3.0,0.59624,0.00033,14.6685]
[1778243429628,31.18,80278.57,3.0,0.59624,0.00033,14.6685]
[1778243429667,31.18,80278.57,3.0,0.59624,0.00033,14.6685]
[1778243429693,31.18,80278.57,3.0,0.59624,0.00033,14.6685]
[1778243429768,31.18,80278.57,3.0,0.59624,0.00033,14.6685]
[1778243429873,31.18,80290.28,3.0,0.60008,0.00033,14.6345]
[1778243430101,31.18,80290.28,3.0,0.60008,0.00033,14.6345]
[1778243430118,31.18,80290.28,3.0,0.60008,0.00033,14.6345]
[1778243430129,31.18,80290.28,3.0,0.60008,0.00033,14.6345]
[1778243430158,31.18,80290.28,3.0,0.60008,0.00033,14.6345]
[1778243430457,31.18,80290.28,3.0,0.60008,0.00033,14.6345]
[1778243430468,31.18,80290.28,3.0,0.60008,0.00033,14.6345]
[1778243430766,31.18,80290.28,3.0,0.60008,0.00033,14.6345]
[1778243430768,31.18,80290.28,3.0,0.60008,0.00033,14.6345]
[1778243430824,31.18,80296.13,3.0,0.602,0.00033,14.61698]
[1778243430898,31.18,80296.13,3.0,0.602,0.00033,14.61698]
[1778243430914,31.18,80296.13,3.0,0.602,0.00033,14.61698]
[1778243431252,31.18,80296.13,3.0,0.602,0.00033,14.61698]
[1778243431262,31.18,80296.13,3.0,0.602,0.00033,14.61698]
[1778243431768,31.18,80296.13,3.0,0.602,0.00033,14.61698]
[1778243431834,31.18,80296.58,3.0,0.60219,0.00033,14.60894]
[1778243433639,31.18,80293.84,3.0,0.6013,0.00033,14.61712]
[1778243435089,31.17,80294.31,3.0,0.60146,0.00033,14.61566]
[1778243435657,31.17,80293.81,3.0,0.6013,0.00033,14.61711]
[1778243436245,31.17,80293.81,3.0,0.6013,0.00033,14.61711]
[1778243436262,31.17,80293.81,3.0,0.6013,0.00033,14.61711]
[1778243436408,31.17,80293.81,3.0,0.6013,0.00033,14.61711]
[1778243436414,31.17,80293.81,3.0,0.6013,0.00033,14.61711]
[1778243436670,31.17,80291.35,3.0,0.6005,0.00033,14.62442]
[1778243437063,31.17,80291.35,3.0,0.6005,0.00033,14.62442]
[1778243437074,31.17,80291.35,3.0,0.6005,0.00033,14.62442]
[1778243437402,31.17,80291.35,3.0,0.6005,0.00033,14.62442]
[1778243437406,31.17,80291.35,3.0,0.6005,0.00033,14.62442]
[1778243437677,31.17,80297.22,3.0,0.60242,0.00033,14.60676]
[1778243438039,31.17,80297.22,3.0,0.60242,0.00033,14.60676]
[1778243438673,31.17,80302.93,3.0,0.60429,0.00033,14.58925]
[1778243439381,31.17,80302.93,3.0,0.60429,0.00033,14.58925]
[1778243439387,31.17,80302.93,3.0,0.60429,0.00033,14.58925]
[1778243439657,31.17,80302.93,3.0,0.60429,0.00033,14.58925]
[1778243439662,31.17,80302.93,3.0,0.60429,0.00033,14.58925]
[1778243439728,31.17,80301.92,3.0,0.60397,0.00033,14.59231]
[1778243441060,31.17,80301.83,3.0,0.60394,0.00033,14.59255]
[1778243441398,31.17,80301.83,3.0,0.60394,0.00033,14.59255]
[1778243441699,31.16,80296.14,3.0,0.60211,0.00033,14.6096]
[1778243442705,31.15,80289.85,3.0,0.60006,0.00033,14.62839]
[1778243443712,31.15,80287.34,3.0,0.59924,0.00033,14.63576]
[1778243444042,31.15,80287.34,3.0,0.59924,0.00033,14.63576]
[1778243444721,31.15,80286.53,3.0,0.59898,0.00033,14.6381]
[1778243446419,31.15,80286.6,3.0,0.599,0.00033,14.63785]
[1778243446848,31.15,80279.23,3.0,0.59659,0.00033,14.65913]
[1778243447967,31.15,80279.23,3.0,0.5966,0.00033,14.65908]
[1778243448748,31.15,80268.07,3.0,0.59293,0.00033,14.69032]
[1778243449256,31.15,80268.07,3.0,0.59293,0.00033,14.69032]
[1778243449464,31.15,80268.07,3.0,0.59293,0.00033,14.69032]
[1778243449572,31.15,80268.07,3.0,0.59293,0.00033,14.69032]
[1778243449580,31.15,80268.07,3.0,0.59293,0.00033,14.69032]
[1778243449723,31.15,80268.07,3.0,0.59293,0.00033,14.69032]
[1778243449781,31.14,80251.02,3.0,0.58731,0.00033,14.73564]
[1778243450289,31.14,80251.02,3.0,0.58731,0.00033,14.73564]
[1778243450294,31.14,80251.02,3.0,0.58731,0.00033,14.73564]
[1778243450307,31.14,80251.02,3.0,0.58731,0.00033,14.73564]
[1778243450346,31.14,80251.02,3.0,0.58731,0.00033,14.73564]
[1778243450348,31.14,80251.02,3.0,0.58731,0.00033,14.73564]
[1778243450473,31.14,80251.02,3.0,0.58731,0.00033,14.73564]
[1778243450834,31.14,80251.02,3.0,0.58731,0.00033,14.73564]
[1778243450852,31.14,80251.02,3.0,0.58731,0.00033,14.73564]
[1778243450767,31.13,80251.02,3.0,0.58736,0.00033,14.73528]
[1778243451098,31.13,80251.02,3.0,0.58736,0.00033,14.73528]
[1778243451159,31.13,80251.02,3.0,0.58736,0.00033,14.73528]
[1778243451170,31.13,80251.02,3.0,0.58736,0.00033,14.73528]
[1778243451237,31.13,80251.02,3.0,0.58736,0.00033,14.73528]
[1778243451309,31.13,80251.02,3.0,0.58736,0.00033,14.73528]
[1778243451352,31.13,80251.02,3.0,0.58736,0.00033,14.73528]
[1778243451360,31.13,80251.02,3.0,0.58736,0.00033,14.73528]
[1778243451773,31.11,80232.77,3.0,0.58135,0.00033,14.78031]
[1778243452180,31.11,80232.77,3.0,0.58135,0.00033,14.78031]
[1778243452778,31.11,80218.24,3.0,0.57653,0.00033,14.81402]
[1778243453783,31.11,80206.28,3.0,0.57254,0.00033,14.84012]
[1778243454791,31.11,80202.39,3.0,0.57125,0.00033,14.84828]
[1778243455797,31.11,80195.04,3.0,0.56879,0.00033,14.8633]
[1778243457811,31.11,80191.21,3.0,0.56752,0.00033,14.87089]
[1778243459215,31.11,80190.38,3.0,0.56724,0.00033,14.87251]
[1778243459825,31.11,80188.36,3.0,0.56656,0.00033,14.87644]
[1778243460832,31.11,80178.06,3.0,0.56312,0.00033,14.8958]
[1778243461842,31.11,80179.32,3.0,0.56354,0.00033,14.89349]
[1778243462686,31.11,80179.32,3.0,0.56354,0.00033,14.89349]
[1778243462891,31.11,80179.32,3.0,0.56354,0.00033,14.89349]
[1778243462862,31.11,80187.72,3.0,0.56635,0.00033,14.87766]
[1778243463117,31.11,80187.72,3.0,0.56635,0.00033,14.87766]
[1778243463867,31.11,80195.97,3.0,0.56911,0.00033,14.8614]
[1778243464113,31.11,80195.97,3.0,0.56911,0.00033,14.8614]
[1778243464874,31.11,80209.53,3.0,0.57364,0.00033,14.83311]
[1778243465880,31.11,80213.43,3.0,0.57494,0.00033,14.82462]
[1778243467536,31.1,80214.42,3.0,0.57527,0.00033,14.82243]
[1778243467609,31.1,80214.78,3.0,0.57539,0.00033,14.82162]
[1778243468269,31.1,80214.78,3.0,0.57539,0.00033,14.82162]
[1778243468906,31.1,80217.79,3.0,0.57639,0.00033,14.81491]
[1778243469089,31.1,80217.79,3.0,0.57639,0.00033,14.81491]
[1778243469118,31.1,80231.02,3.0,0.58079,0.00033,14.78433]
[1778243470497,31.1,80243.46,3.0,0.58492,0.00033,14.75393]
[1778243472224,31.1,80245.25,3.0,0.58552,0.00033,14.7494]
[1778243472925,31.1,80245.25,3.0,0.58552,0.00033,14.7494]
[1778243476241,31.1,80246.28,3.0,0.58586,0.00033,14.74677]
[1778243476328,31.1,80247.96,3.0,0.58643,0.00033,14.74246]
[1778243478885,31.1,80241.79,3.0,0.58438,0.00033,14.758]
[1778243479433,31.1,80241.79,3.0,0.58438,0.00033,14.758]
[1778243479486,31.09,80237.43,3.0,0.58294,0.00033,14.76874]
[1778243480886,31.1,80221.43,3.0,0.57762,0.00033,14.80655]
[1778243481107,31.1,80215.25,3.0,0.57557,0.00033,14.82044]
[1778243482007,31.09,80214.69,3.0,0.57538,0.00033,14.82167]
[1778243483612,31.09,80214.69,3.0,0.57538,0.00033,14.82167]
[1778243483672,31.09,80208.71,3.0,0.57339,0.00033,14.8347]
[1778243486781,31.09,80213.8,3.0,0.57509,0.00033,14.82361]
[1778243487140,31.09,80213.8,3.0,0.57509,0.00033,14.82361]
[1778243487347,31.09,80217.0,3.0,0.57615,0.00033,14.81651]
[1778243489546,31.09,80226.17,3.0,0.57921,0.00033,14.79555]
[1778243490268,31.09,80226.17,3.0,0.57921,0.00033,14.79555]
[1778243490369,31.09,80224.6,3.0,0.57869,0.00033,14.79919]
[1778243494175,31.09,80219.86,3.0,0.57714,0.00033,14.80345]
[1778243496517,31.09,80216.1,3.0,0.57589,0.00033,14.81188]
[1778243502906,31.09,80214.78,3.0,0.57546,0.00033,14.81477]
[1778243503489,31.08,80212.89,3.0,0.57483,0.00033,14.81893]
[1778243503761,31.08,80212.89,3.0,0.57483,0.00033,14.81893]
[1778243503906,31.08,80212.89,3.0,0.57483,0.00033,14.81893]
[1778243503921,31.08,80212.89,3.0,0.57483,0.00033,14.81893]
[1778243503928,31.08,80211.4,3.0,0.57434,0.00033,14.82218]
[1778243503964,31.08,80211.4,3.0,0.57434,0.00033,14.82218]
[1778243504165,31.08,80211.4,3.0,0.57434,0.00033,14.82218]
[1778243505524,31.08,80211.4,3.0,0.57434,0.00033,14.82218]
[1778243505648,31.08,80211.4,3.0,0.57434,0.00033,14.82218]
[1778243505738,31.08,80185.47,3.0,0.56567,0.00033,14.87517]
[1778243506924,31.08,80181.02,3.0,0.56418,0.00034,14.88356]
[1778243507733,31.08,80181.02,3.0,0.56418,0.00034,14.88356]
[1778243507834,31.08,80179.05,3.0,0.56352,0.00034,14.88721]
[1778243507994,31.08,80179.05,3.0,0.56352,0.00034,14.88721]
[1778243508814,31.08,80179.97,3.0,0.56383,0.00034,14.88551]
[1778243510409,31.08,80174.62,3.0,0.56203,0.00034,14.89525]
[1778243511783,31.08,80170.87,3.0,0.56077,0.00034,14.9019]
[1778243513441,31.08,80170.38,3.0,0.56061,0.00034,14.90276]
[1778243513527,31.08,80160.01,3.0,0.55713,0.00034,14.92032]
[1778243515239,31.08,80159.81,3.0,0.55706,0.00034,14.92066]
[1778243516254,31.08,80159.81,3.0,0.55706,0.00034,14.92066]
[1778243516356,31.08,80167.14,3.0,0.55952,0.00034,14.90837]
[1778243518823,31.08,80171.53,3.0,0.561,0.00034,14.90072]
[1778243522289,31.08,80177.18,3.0,0.5629,0.00034,14.89058]
[1778243524652,31.08,80179.88,3.0,0.5638,0.00034,14.88562]
[1778243526316,31.08,80186.39,3.0,0.56599,0.00033,14.87334]
[1778243527460,31.08,80190.15,3.0,0.56725,0.00033,14.86605]
[1778243529412,31.08,80184.4,3.0,0.56532,0.00034,14.87712]
[1778243532499,31.07,80190.26,3.0,0.56729,0.00033,14.86579]
[1778243533272,31.07,80190.26,3.0,0.56729,0.00033,14.86579]
[1778243533373,31.07,80192.78,3.0,0.56814,0.00033,14.86081]
[1778243535919,31.07,80196.63,3.0,0.56943,0.00033,14.85305]
[1778243538458,31.07,80198.89,3.0,0.57019,0.00033,14.84842]
[1778243538779,31.07,80198.89,3.0,0.57019,0.00033,14.84842]
[1778243538984,31.07,80207.86,3.0,0.57319,0.00033,14.8296]
[1778243540414,31.05,80211.4,3.0,0.57441,0.00033,14.82164]
[1778243541972,31.03,80217.34,3.0,0.57643,0.00033,14.80824]
[1778243543930,31.02,80217.34,3.0,0.57646,0.00033,14.80803]
[1778243543934,31.02,80215.84,3.0,0.57597,0.00033,14.8113]
[1778243544586,31.02,80215.84,3.0,0.57597,0.00033,14.8113]
[1778243544664,31.0,80215.99,3.0,0.57605,0.00033,14.81074]
[1778243545883,31.0,80215.99,3.0,0.57605,0.00033,14.81074]
[1778243545889,31.0,80215.99,3.0,0.57605,0.00033,14.81074]
[1778243545975,30.99,80217.26,3.0,0.5765,0.00033,14.80768]
[1778243547463,30.97,80220.04,3.0,0.57749,0.00033,14.80097]
[1778243548653,30.97,80220.04,3.0,0.57749,0.00033,14.80097]
[1778243548656,30.97,80220.04,3.0,0.57749,0.00033,14.80097]
[1778243548663,30.97,80220.04,3.0,0.57749,0.00033,14.80097]
[1778243548888,30.97,80220.04,3.0,0.57749,0.00033,14.80097]
[1778243548913,30.96,80221.2,3.0,0.57789,0.00033,14.79818]
[1778243553075,30.92,80222.52,3.0,0.57844,0.00033,14.78799]
[1778243553505,30.92,80222.39,3.0,0.57841,0.00033,14.78816]
[1778243554811,30.91,80226.41,3.0,0.57978,0.00033,14.77862]
[1778243557709,30.9,80236.84,3.0,0.58329,0.00033,14.75322]
[1778243558874,30.9,80239.9,3.0,0.58431,0.00033,14.74558]
[1778243559549,30.9,80239.9,3.0,0.58431,0.00033,14.74557]
[1778243563577,30.87,80242.43,3.0,0.58522,0.00033,14.73871]
[1778243568612,30.87,80240.02,3.0,0.58442,0.00033,14.74471]
[1778243569619,30.87,80243.57,3.0,0.58561,0.00033,14.73572]
[1778243570626,30.87,80246.56,3.0,0.58661,0.00033,14.72804]
[1778243575661,30.86,80246.49,3.0,0.5866,0.00033,14.72812]
[1778243579690,30.86,80243.68,3.0,0.58567,0.00033,14.7353]
[1778243580701,30.86,80248.53,3.0,0.58729,0.00033,14.7228]
[1778243582397,30.86,80249.06,3.0,0.58746,0.00033,14.72141]
[1778243582710,30.86,80252.61,3.0,0.58865,0.00033,14.71209]
[1778243583722,30.86,80255.53,3.0,0.58963,0.00033,14.70431]
[1778243586739,30.86,80258.49,3.0,0.59062,0.00033,14.69626]
[1778243590766,30.85,80255.66,3.0,0.58969,0.00033,14.70378]
[1778243592944,30.85,80255.29,3.0,0.58957,0.00033,14.70476]
[1778243592967,30.85,80257.22,3.0,0.59021,0.00033,14.69955]
[1778243593056,30.85,80257.22,3.0,0.59021,0.00033,14.69955]
[1778243593123,30.85,80257.22,3.0,0.59021,0.00033,14.69955]
[1778243593580,30.85,80257.22,3.0,0.59021,0.00033,14.69955]
[1778243593619,30.85,80257.22,3.0,0.59021,0.00033,14.69955]
[1778243593751,30.85,80257.22,3.0,0.59021,0.00033,14.69955]
[1778243594010,30.85,80257.22,3.0,0.59021,0.00033,14.69955]
[1778243594038,30.85,80257.22,3.0,0.59021,0.00033,14.69955]
[1778243594047,30.85,80257.28,3.0,0.59024,0.00033,14.69937]
[1778243594595,30.85,80257.28,3.0,0.59024,0.00033,14.69937]
[1778243594598,30.85,80257.28,3.0,0.59024,0.00033,14.69937]
[1778243594606,30.85,80257.28,3.0,0.59024,0.00033,14.69937]
[1778243594824,30.85,80281.49,3.0,0.59829,0.00033,14.63118]
[1778243595801,30.85,80281.03,3.0,0.59814,0.00033,14.63251]
[1778243596625,30.85,80281.03,3.0,0.59814,0.00033,14.63251]
[1778243596808,30.85,80280.81,3.0,0.59806,0.00033,14.63314]
[1778243598132,30.85,80280.94,3.0,0.59811,0.00033,14.63275]
[1778243598140,30.85,80280.94,3.0,0.59811,0.00033,14.63275]
[1778243598149,30.85,80280.94,3.0,0.59811,0.00033,14.63275]
[1778243598371,30.85,80280.94,3.0,0.59811,0.00033,14.63275]
[1778243598380,30.85,80280.94,3.0,0.59811,0.00033,14.63275]
[1778243598399,30.85,80280.94,3.0,0.59811,0.00033,14.63275]
[1778243598603,30.85,80280.94,3.0,0.59811,0.00033,14.63275]
[1778243598821,30.85,80283.15,3.0,0.59884,0.00033,14.62621]
[1778243599953,30.84,80285.64,3.0,0.59967,0.00033,14.61879]
[1778243605871,30.84,80288.21,3.0,0.60054,0.00033,14.61095]
[1778243607015,30.84,80291.95,3.0,0.60178,0.00033,14.59961]
[1778243608905,30.83,80298.88,3.0,0.6041,0.00033,14.57789]
[1778243610907,30.81,80295.72,3.0,0.60311,0.00033,14.58724]
[1778243611913,30.81,80292.64,3.0,0.60213,0.00033,14.59003]
[1778243616948,30.81,80291.46,3.0,0.60175,0.00033,14.59356]
[1778243620980,30.81,80287.47,3.0,0.60043,0.00033,14.60558]
[1778243621987,30.81,80284.94,3.0,0.59959,0.00033,14.61313]
[1778243624010,30.8,80280.96,3.0,0.59828,0.00033,14.62489]
[1778243629040,30.8,80280.17,3.0,0.59802,0.00033,14.62714]
[1778243633821,30.8,80281.63,3.0,0.59851,0.00033,14.62278]
[1778243633892,30.8,80281.63,3.0,0.59851,0.00033,14.62278]
[1778243634078,30.8,80283.62,3.0,0.59918,0.00033,14.61686]
[1778243635091,30.8,80268.29,3.0,0.59408,0.00033,14.66119]
[1778243635263,30.8,80268.29,3.0,0.59408,0.00033,14.66119]
[1778243636091,30.8,80247.96,3.0,0.5873,0.00033,14.7163]
[1778243637099,30.8,80246.73,3.0,0.58689,0.00033,14.71949]
[1778243638214,30.8,80247.45,3.0,0.58713,0.00033,14.7176]
[1778243638315,30.8,80247.04,3.0,0.58699,0.00033,14.71866]
[1778243642050,30.8,80247.68,3.0,0.58721,0.00033,14.71698]
[1778243642053,30.8,80247.68,3.0,0.58721,0.00033,14.71698]
[1778243643884,30.79,80244.24,3.0,0.58606,0.00033,14.72582]
[1778243645151,30.79,80244.24,3.0,0.58606,0.00033,14.72582]
[1778243645179,30.79,80243.6,3.0,0.58585,0.00033,14.72745]
[1778243647225,30.79,80242.14,3.0,0.58536,0.00033,14.73118]
[1778243647323,30.79,80241.54,3.0,0.58516,0.00033,14.73269]
[1778243649942,30.79,80241.33,3.0,0.58509,0.00033,14.73322]
[1778243649967,30.79,80240.81,3.0,0.58492,0.00034,14.73455]
[1778243650235,30.79,80240.81,3.0,0.58492,0.00034,14.73455]
[1778243650698,30.79,80240.81,3.0,0.58492,0.00034,14.73455]
[1778243650799,30.79,80229.47,3.0,0.58111,0.00034,14.7626]
[1778243651368,30.79,80229.47,3.0,0.58111,0.00034,14.7626]
[1778243651723,30.79,80229.47,3.0,0.58111,0.00034,14.7626]
[1778243651735,30.79,80220.02,3.0,0.57794,0.00034,14.78494]
[1778243653618,30.79,80220.02,3.0,0.57794,0.00034,14.78494]
[1778243653688,30.79,80220.01,3.0,0.57794,0.00034,14.78494]
[1778243656339,30.79,80214.24,3.0,0.576,0.00034,14.79807]
[1778243659032,30.76,80211.0,3.0,0.57497,0.00034,14.80492]
[1778243664298,30.7,80210.43,3.0,0.57491,0.00034,14.80521]
[1778243666421,30.7,80217.44,3.0,0.57728,0.00034,14.78931]
[1778243671122,30.7,80224.53,3.0,0.57972,0.00034,14.76607]
[1778243671776,30.7,80224.53,3.0,0.57972,0.00034,14.76607]
[1778243671788,30.69,80225.01,3.0,0.57988,0.00034,14.76491]
[1778243678146,30.69,80224.36,3.0,0.57967,0.00034,14.76637]
[1778243683429,30.68,80228.66,3.0,0.58113,0.00034,14.75597]
[1778243687457,30.68,80223.77,3.0,0.57949,0.00034,14.76764]
[1778243688464,30.68,80220.75,3.0,0.57847,0.00034,14.77474]
[1778243691518,30.68,80220.36,3.0,0.57835,0.00034,14.77562]
[1778243691627,30.68,80220.36,3.0,0.57835,0.00034,14.77562]
[1778243691907,30.68,80227.3,3.0,0.58069,0.00034,14.75913]
[1778243692633,30.68,80233.29,3.0,0.58271,0.00034,14.74448]
[1778243694506,30.67,80235.97,3.0,0.58362,0.00034,14.73777]
[1778243696625,30.67,80232.69,3.0,0.58252,0.00034,14.74588]
[1778243698534,30.67,80235.58,3.0,0.5835,0.00034,14.73868]
[1778243701555,30.67,80238.57,3.0,0.58451,0.00034,14.7311]
[1778243702562,30.67,80242.91,3.0,0.58597,0.00034,14.72]
[1778243705341,30.67,80243.86,3.0,0.5863,0.00034,14.71751]
[1778243705583,30.67,80245.65,3.0,0.5869,0.00034,14.71285]
[1778243707597,30.66,80248.49,3.0,0.58786,0.00034,14.70537]
[1778243712632,30.66,80249.97,3.0,0.58837,0.00034,14.70139]
[1778243714971,30.66,80246.54,3.0,0.58722,0.00034,14.71039]
[1778243715792,30.66,80242.22,3.0,0.58577,0.00034,14.72153]
[1778243717671,30.65,80238.97,3.0,0.58469,0.00034,14.72975]
[1778243718648,30.65,80238.97,3.0,0.58469,0.00034,14.72975]
[1778243719019,30.65,80239.73,3.0,0.58494,0.00034,14.72781]
[1778243724057,30.65,80240.15,3.0,0.58509,0.00034,14.72671]
[1778243724117,30.65,80252.14,3.0,0.58913,0.00034,14.69533]
[1778243724721,30.63,80252.14,3.0,0.58918,0.00034,14.69487]
[1778243726787,30.63,80253.98,3.0,0.5898,0.00034,14.68993]
[1778243726876,30.61,80255.6,3.0,0.59039,0.00034,14.68513]
[1778243732780,30.61,80253.97,3.0,0.58989,0.00034,14.68289]
[1778243737815,30.6,80249.14,3.0,0.58828,0.00034,14.69563]
[1778243739831,30.6,80242.45,3.0,0.58603,0.00034,14.71312]
[1778243741843,30.6,80239.5,3.0,0.58504,0.00034,14.72068]
[1778243742851,30.6,80236.78,3.0,0.58412,0.00034,14.72758]
[1778243747887,30.6,80235.57,3.0,0.58372,0.00034,14.73059]
[1778243748498,30.6,80235.57,3.0,0.58372,0.00034,14.73059]
[1778243749015,30.6,80231.53,3.0,0.58235,0.00034,14.74065]
[1778243750907,30.59,80227.56,3.0,0.58101,0.00034,14.75036]
[1778243753070,30.59,80225.75,3.0,0.5804,0.00034,14.75474]
[1778243753148,30.59,80224.0,3.0,0.57981,0.00034,14.75893]
[1778243754677,30.59,80224.0,3.0,0.57981,0.00034,14.75892]
[1778243755177,30.59,80217.89,3.0,0.57774,0.00034,14.77331]
[1778243756949,30.59,80213.89,3.0,0.57639,0.00034,14.78247]
[1778243758010,30.59,80213.89,3.0,0.57639,0.00034,14.78247]
[1778243758089,30.59,80213.32,3.0,0.5762,0.00034,14.78376]
[1778243760074,30.59,80220.39,3.0,0.5786,0.00034,14.76736]
[1778243762997,30.58,80215.96,3.0,0.57711,0.00034,14.77762]
[1778243764002,30.58,80215.96,3.0,0.57711,0.00034,14.77762]
[1778243764053,30.58,80218.09,3.0,0.57783,0.00034,14.77267]
[1778243769860,30.58,80219.34,3.0,0.57827,0.00034,14.76963]
[1778243771903,30.57,80222.28,3.0,0.57928,0.00034,14.76265]
[1778243774119,30.57,80228.97,3.0,0.58155,0.00034,14.74646]
[1778243779123,30.56,80230.8,3.0,0.58219,0.00034,14.74183]
[1778243780946,30.56,80230.8,3.0,0.58219,0.00034,14.7418]
[1778243781119,30.56,80232.28,3.0,0.58269,0.00034,14.7381]
[1778243785000,30.56,80234.25,3.0,0.58337,0.00034,14.73311]
[1778243785167,30.55,80230.09,3.0,0.58197,0.00034,14.74341]
[1778243787161,30.55,80227.27,3.0,0.58102,0.00034,14.75028]
[1778243789120,30.55,80227.55,3.0,0.58111,0.00034,14.74959]
[1778243789219,30.55,80227.72,3.0,0.58117,0.00034,14.74917]
[1778243793209,30.55,80232.13,3.0,0.5827,0.00034,14.7317]
[1778243798249,30.54,80232.21,3.0,0.58276,0.00034,14.73123]
[1778243800257,30.52,80235.17,3.0,0.58382,0.00034,14.7234]
[1778243805620,30.5,80237.34,3.0,0.58458,0.00034,14.71765]
[1778243805973,30.5,80237.34,3.0,0.58458,0.00034,14.71765]
[1778243806049,30.5,80238.08,3.0,0.58484,0.00034,14.71574]
[1778243808150,30.5,80238.43,3.0,0.58495,0.00034,14.71485]
[1778243808231,30.5,80239.56,3.0,0.58534,0.00034,14.71191]
[1778243810762,30.5,80242.24,3.0,0.58626,0.00034,14.70492]
[1778243812341,30.5,80247.46,3.0,0.58803,0.00034,14.69116]
[1778243813349,30.49,80250.06,3.0,0.58891,0.00034,14.68419]
[1778243819142,30.49,80251.93,3.0,0.58956,0.00034,14.67897]
[1778243824425,30.48,80254.49,3.0,0.59045,0.00034,14.67185]
[1778243826439,30.48,80250.57,3.0,0.58913,0.00034,14.68243]
[1778243829014,30.47,80251.09,3.0,0.58931,0.00034,14.68097]
[1778243829115,30.47,80252.02,3.0,0.58963,0.00034,14.67843]
[1778243830471,30.47,80259.5,3.0,0.59216,0.00034,14.65784]
[1778243833488,30.47,80264.77,3.0,0.59395,0.00034,14.64291]
[1778243836612,30.43,80265.07,3.0,0.59415,0.00034,14.64112]
[1778243837219,30.43,80263.88,3.0,0.59375,0.00034,14.64448]
[1778243838148,30.43,80257.51,3.0,0.5916,0.00034,14.66233]
[1778243838736,30.43,80253.33,3.0,0.59019,0.00034,14.6738]
[1778243839851,30.43,80253.33,3.0,0.59019,0.00034,14.6738]
[1778243839862,30.43,80255.47,3.0,0.59092,0.00034,14.66792]
[1778243841126,30.43,80258.47,3.0,0.59194,0.00034,14.65958]
[1778243841935,30.43,80258.47,3.0,0.59194,0.00034,14.65958]
[1778243842230,30.42,80253.21,3.0,0.59016,0.00034,14.67406]
[1778243842364,30.42,80253.21,3.0,0.59016,0.00034,14.67406]
[1778243842428,30.42,80253.21,3.0,0.59016,0.00034,14.67406]
[1778243842455,30.42,80253.21,3.0,0.59016,0.00034,14.67406]
[1778243842595,30.42,80253.21,3.0,0.59016,0.00034,14.67406]
[1778243842637,30.42,80253.21,3.0,0.59016,0.00034,14.67406]
[1778243842642,30.42,80253.21,3.0,0.59016,0.00034,14.67406]
[1778243842788,30.42,80253.21,3.0,0.59016,0.00034,14.67406]
[1778243842904,30.42,80253.21,3.0,0.59016,0.00034,14.67406]
[1778243842944,30.42,80253.21,3.0,0.59016,0.00034,14.67406]
[1778243842950,30.42,80253.21,3.0,0.59016,0.00034,14.67406]
[1778243842991,30.43,80233.51,3.0,0.58346,0.00034,14.72595]
[1778243845263,30.43,80233.51,3.0,0.58346,0.00034,14.72595]
[1778243845335,30.43,80218.06,3.0,0.57821,0.00034,14.76354]
[1778243845571,30.43,80218.06,3.0,0.57821,0.00034,14.76354]
[1778243846580,30.43,80218.04,3.0,0.5782,0.00034,14.76357]
[1778243848696,30.43,80213.73,3.0,0.57674,0.00034,14.77357]
[1778243852621,30.43,80204.22,3.0,0.57353,0.00034,14.78841]
[1778243853629,30.43,80201.6,3.0,0.57263,0.00034,14.79414]
[1778243857778,30.42,80202.77,3.0,0.57304,0.00034,14.79154]
[1778243857880,30.42,80202.16,3.0,0.57283,0.00034,14.79286]
[1778243861685,30.42,80199.3,3.0,0.57186,0.00034,14.799]
[1778243866721,30.41,80200.69,3.0,0.57235,0.00034,14.79591]
[1778243871755,30.41,80204.48,3.0,0.57366,0.00034,14.78752]
[1778243877797,30.4,80204.27,3.0,0.5736,0.00034,14.78789]
[1778243882833,30.39,80209.05,3.0,0.57525,0.00034,14.7771]
[1778243884846,30.39,80212.31,3.0,0.57638,0.00034,14.7696]
[1778243887867,30.39,80207.06,3.0,0.57459,0.00034,14.78146]
[1778243888874,30.38,80204.28,3.0,0.57364,0.00034,14.78764]
[1778243894168,30.38,80203.13,3.0,0.57325,0.00034,14.79015]
[1778243899954,30.38,80203.62,3.0,0.57343,0.00034,14.78901]
[1778243904989,30.37,80204.24,3.0,0.57365,0.00034,14.78756]
[1778243908014,30.37,80197.68,3.0,0.57141,0.00034,14.8018]
[1778243913047,30.36,80199.89,3.0,0.57221,0.00034,14.79038]
[1778243914055,30.36,80203.28,3.0,0.57337,0.00034,14.78295]
[1778243919091,30.36,80205.23,3.0,0.57406,0.00034,14.77852]
[1778243922138,30.35,80205.07,3.0,0.57401,0.00034,14.77885]
[1778243922321,30.35,80210.37,3.0,0.57583,0.00034,14.76686]
[1778243924126,30.33,80220.1,3.0,0.57921,0.00034,14.74369]
[1778243924854,30.33,80220.1,3.0,0.57921,0.00034,14.74369]
[1778243925134,30.33,80223.4,3.0,0.58035,0.00034,14.7357]
[1778243930168,30.32,80223.72,3.0,0.58048,0.00034,14.73474]
[1778243933189,30.31,80226.45,3.0,0.58143,0.00034,14.72794]
[1778243934363,30.31,80226.45,3.0,0.58143,0.00034,14.72794]
[1778243934407,30.29,80228.91,3.0,0.58231,0.00034,14.7215]
[1778243935292,30.28,80235.69,3.0,0.58467,0.00034,14.70398]
[1778243936544,30.27,80235.15,3.0,0.58449,0.00034,14.70533]
[1778243937217,30.27,80238.76,3.0,0.58573,0.00034,14.69596]
[1778243940913,30.27,80237.02,3.0,0.58515,0.00034,14.70039]
[1778243941248,30.27,80229.72,3.0,0.58265,0.00034,14.71897]
[1778243943260,30.27,80227.19,3.0,0.58179,0.00034,14.72525]
[1778243947288,30.26,80224.07,3.0,0.58074,0.00034,14.73284]
[1778243950308,30.26,80221.25,3.0,0.57978,0.00034,14.73962]
[1778243953400,30.25,80209.66,3.0,0.57581,0.00034,14.76683]
[1778243954605,30.25,80209.49,3.0,0.57576,0.00034,14.76722]
[1778243955344,30.25,80200.91,3.0,0.57281,0.00034,14.78646]
[1778243955761,30.25,80200.91,3.0,0.57281,0.00034,14.78646]
[1778243956351,30.25,80200.84,3.0,0.57278,0.00034,14.78661]
[1778243956811,30.25,80200.84,3.0,0.57278,0.00034,14.78661]
[1778243957358,30.25,80198.93,3.0,0.57213,0.00034,14.79077]
[1778243960045,30.25,80199.69,3.0,0.57239,0.00034,14.78908]
[1778243960378,30.25,80200.53,3.0,0.57269,0.00034,14.78722]
[1778243965415,30.24,80200.36,3.0,0.57264,0.00034,14.7875]
[1778243970449,30.23,80201.24,3.0,0.57296,0.00034,14.78548]
[1778243972464,30.23,80197.6,3.0,0.57174,0.00034,14.78682]
[1778243977512,30.23,80197.25,3.0,0.57163,0.00034,14.78751]
[1778243980271,30.22,80204.1,3.0,0.574,0.00034,14.77238]
[1778243982943,30.22,80205.37,3.0,0.57444,0.00034,14.76951]
[1778243983013,30.22,80205.25,3.0,0.5744,0.00034,14.76973]
[1778243986570,30.21,80209.1,3.0,0.57574,0.00034,14.76091]
[1778243988014,30.21,80213.46,3.0,0.57724,0.00034,14.75076]
[1778243993110,30.2,80215.99,3.0,0.57813,0.00034,14.74469]
[1778243998668,30.2,80218.02,3.0,0.57885,0.00034,14.7397]
[1778244003690,30.19,80214.08,3.0,0.57751,0.00034,14.74893]
[1778244007513,30.19,80212.98,3.0,0.57713,0.00034,14.75149]
[1778244007821,30.19,80218.04,3.0,0.57888,0.00034,14.73949]
[1778244010487,30.18,80221.2,3.0,0.57997,0.00034,14.73177]
[1778244015353,30.18,80221.25,3.0,0.58,0.00034,14.73155]
[1778244017480,30.17,80221.44,3.0,0.58008,0.00034,14.73103]
[1778244017786,30.17,80222.38,3.0,0.58041,0.00034,14.72864]
[1778244022822,30.16,80222.61,3.0,0.58051,0.00034,14.72796]
[1778244027856,30.15,80223.33,3.0,0.58078,0.00034,14.72603]
[1778244031885,30.15,80220.3,3.0,0.57978,0.00034,14.72674]
[1778244035913,30.14,80223.15,3.0,0.58077,0.00034,14.71968]
[1778244041103,30.14,80224.06,3.0,0.5811,0.00034,14.71735]
[1778244046990,30.13,80222.63,3.0,0.58063,0.00034,14.72069]
[1778244052028,30.12,80222.01,3.0,0.58043,0.00034,14.72207]
[1778244052849,30.12,80222.01,3.0,0.58043,0.00034,14.72207]
[1778244053547,30.12,80224.6,3.0,0.58133,0.00034,14.71566]
[1778244055052,30.12,80230.66,3.0,0.58342,0.00034,14.70038]
[1778244056055,30.11,80233.21,3.0,0.5843,0.00034,14.69382]
[1778244059127,30.11,80231.27,3.0,0.58364,0.00034,14.69874]
[1778244059129,30.11,80230.18,3.0,0.58327,0.00034,14.70149]
[1778244063110,30.11,80227.67,3.0,0.58242,0.00034,14.70775]
[1778244067556,30.1,80221.81,3.0,0.58041,0.00034,14.72223]
[1778244067578,30.1,80221.81,3.0,0.58041,0.00034,14.72223]
[1778244068145,30.1,80221.81,3.0,0.58041,0.00034,14.72222]
[1778244069152,30.1,80218.49,3.0,0.57927,0.00034,14.73028]
[1778244071460,30.1,80221.47,3.0,0.5803,0.00034,14.723]
[1778244075816,30.1,80222.56,3.0,0.58068,0.00034,14.72026]
[1778244075859,30.1,80222.56,3.0,0.58068,0.00034,14.72026]
[1778244076201,30.09,80222.41,3.0,0.58063,0.00034,14.72061]
[1778244078217,30.09,80219.28,3.0,0.57956,0.00034,14.72825]
[1778244079608,30.09,80219.0,3.0,0.57946,0.00034,14.72893]
[1778244080229,30.09,80219.72,3.0,0.57971,0.00034,14.72718]
[1778244082787,30.09,80218.87,3.0,0.57941,0.00034,14.72924]
[1778244083250,30.09,80218.86,3.0,0.57941,0.00034,14.72926]
[1778244087581,30.09,80214.05,3.0,0.57776,0.00035,14.74074]
[1778244089488,30.09,80211.36,3.0,0.57683,0.00035,14.74705]
[1778244092574,30.09,80211.57,3.0,0.57694,0.00035,14.73994]
[1778244092841,30.09,80211.52,3.0,0.57692,0.00035,14.74003]
[1778244092988,30.09,80211.52,3.0,0.57692,0.00035,14.74003]
[1778244093034,30.09,80211.52,3.0,0.57692,0.00035,14.74003]
[1778244093329,30.09,80211.52,3.0,0.57692,0.00035,14.74003]
[1778244093403,30.09,80205.97,3.0,0.57501,0.00035,14.75284]
[1778244094025,30.09,80205.97,3.0,0.57501,0.00035,14.75284]
[1778244094036,30.09,80205.97,3.0,0.57501,0.00035,14.75284]
[1778244094331,30.09,80206.18,3.0,0.57508,0.00035,14.75236]
[1778244095599,30.09,80206.18,3.0,0.57508,0.00035,14.75236]
[1778244096345,30.09,80204.5,3.0,0.5745,0.00035,14.75617]
[1778244097350,30.09,80207.66,3.0,0.57559,0.00035,14.74896]
[1778244100414,30.09,80209.5,3.0,0.57623,0.00035,14.74469]
[1778244100478,30.08,80210.96,3.0,0.57674,0.00035,14.74128]
[1778244106413,30.08,80211.42,3.0,0.57691,0.00035,14.7401]
[1778244111448,30.07,80212.14,3.0,0.57717,0.00035,14.73833]
[1778244115532,30.07,80214.07,3.0,0.57785,0.00035,14.73372]
[1778244115581,30.07,80216.96,3.0,0.57885,0.00035,14.7268]
[1778244116588,30.07,80219.69,3.0,0.57979,0.00035,14.72018]
[1778244118766,30.07,80221.23,3.0,0.58033,0.00035,14.71639]
[1778244119506,30.07,80221.06,3.0,0.58027,0.00035,14.7168]
[1778244121518,30.07,80216.67,3.0,0.57876,0.00035,14.72742]
[1778244122206,30.07,80216.67,3.0,0.57876,0.00035,14.72742]
[1778244122549,30.07,80216.67,3.0,0.57876,0.00035,14.72742]
[1778244122584,30.07,80216.67,3.0,0.57876,0.00035,14.72742]
[1778244122608,30.07,80210.03,3.0,0.57646,0.00035,14.74312]
[1778244123733,30.06,80210.03,3.0,0.57646,0.00035,14.74311]
[1778244124541,30.06,80207.78,3.0,0.57568,0.00035,14.74832]
[1778244125121,30.06,80207.78,3.0,0.57568,0.00035,14.74832]
[1778244125547,30.06,80209.62,3.0,0.57632,0.00035,14.74405]
[1778244130098,30.06,80210.85,3.0,0.57675,0.00035,14.74114]
[1778244130443,30.06,80210.85,3.0,0.57675,0.00035,14.74114]
[1778244135620,30.06,80211.16,3.0,0.57687,0.00035,14.74039]
[1778244140653,30.06,80212.68,3.0,0.57739,0.00035,14.73681]
[1778244145688,30.06,80211.71,3.0,0.57706,0.00035,14.73908]
[1778244151323,30.06,80212.19,3.0,0.57723,0.00035,14.73793]
[1778244152460,30.06,80212.3,3.0,0.5773,0.00035,14.73106]
[1778244152509,30.06,80217.6,3.0,0.57913,0.00035,14.71841]
[1778244154751,30.05,80222.93,3.0,0.58098,0.00035,14.70536]
[1778244159786,30.05,80223.71,3.0,0.58125,0.00035,14.70339]
[1778244164821,30.05,80222.74,3.0,0.58092,0.00035,14.70576]
[1778244168940,30.05,80222.68,3.0,0.5809,0.00035,14.70588]
[1778244169579,30.05,80223.32,3.0,0.58113,0.00035,14.70428]
[1778244170412,30.05,80223.32,3.0,0.58113,0.00035,14.70428]
[1778244170606,30.05,80226.17,3.0,0.58211,0.00035,14.69716]
[1778244171480,30.05,80232.87,3.0,0.58443,0.00034,14.68007]
[1778244172486,30.05,80232.87,3.0,0.58443,0.00034,14.68007]
[1778244172502,30.05,80234.37,3.0,0.58495,0.00034,14.67617]
[1778244177911,30.04,80233.59,3.0,0.58468,0.00034,14.67815]
[1778244182950,30.04,80232.22,3.0,0.58422,0.00034,14.68164]
[1778244187981,30.04,80230.83,3.0,0.58375,0.00035,14.68515]
[1778244193051,30.04,80230.59,3.0,0.58367,0.00035,14.68571]
[1778244197417,30.03,80226.46,3.0,0.58225,0.00035,14.69615]
[1778244199059,30.03,80217.44,3.0,0.57913,0.00035,14.7184]
[1778244200500,30.03,80216.95,3.0,0.57896,0.00035,14.71959]
[1778244205852,30.03,80215.84,3.0,0.57858,0.00035,14.72226]
[1778244206110,30.03,80215.32,3.0,0.5784,0.00035,14.72351]
[1778244208123,30.03,80209.98,3.0,0.57655,0.00035,14.73613]
[1778244210081,30.03,80207.95,3.0,0.57584,0.00035,14.74085]
[1778244210136,30.03,80204.88,3.0,0.57478,0.00035,14.74789]
[1778244215171,30.03,80205.75,3.0,0.57511,0.00035,14.73932]
[1778244216811,30.03,80205.93,3.0,0.57517,0.00035,14.7389]
[1778244217185,30.03,80207.35,3.0,0.57566,0.00035,14.73564]
[1778244218337,30.03,80222.73,3.0,0.58099,0.00035,14.69884]
[1778244219456,30.03,80222.73,3.0,0.58099,0.00035,14.69884]
[1778244219545,30.03,80226.27,3.0,0.58222,0.00035,14.68997]
[1778244220618,30.03,80226.46,3.0,0.58229,0.00035,14.68947]
[1778244225648,30.03,80226.01,3.0,0.58214,0.00035,14.69053]
[1778244228503,30.02,80223.02,3.0,0.58112,0.00035,14.69797]
[1778244228666,30.02,80215.92,3.0,0.57866,0.00035,14.7153]
[1778244232294,30.02,80218.52,3.0,0.57956,0.00035,14.709]
[1778244233302,30.02,80222.36,3.0,0.58089,0.00035,14.69957]
[1778244235625,30.02,80225.46,3.0,0.58197,0.00035,14.69182]
[1778244241357,30.02,80226.47,3.0,0.58233,0.00035,14.68919]
[1778244246392,30.01,80227.48,3.0,0.58269,0.00035,14.68656]
[1778244251427,30.01,80229.16,3.0,0.58328,0.00035,14.68221]
[1778244254448,30.01,80226.31,3.0,0.5823,0.00035,14.68941]
[1778244259599,30.01,80223.87,3.0,0.58146,0.00035,14.69549]
[1778244262504,30.0,80220.81,3.0,0.5804,0.00035,14.70303]
[1778244267539,30.0,80221.21,3.0,0.58055,0.00035,14.70198]
[1778244272574,30.0,80221.83,3.0,0.58081,0.00035,14.69375]
[1778244277611,29.99,80222.8,3.0,0.58116,0.00035,14.69125]
[1778244281687,29.99,80222.97,3.0,0.58122,0.00035,14.69077]
[1778244281771,29.99,80212.82,3.0,0.5777,0.00035,14.71544]
[1778244282674,29.99,80209.82,3.0,0.57666,0.00035,14.7225]
[1778244285668,29.99,80205.6,3.0,0.5752,0.00035,14.73229]
[1778244286026,29.99,80205.6,3.0,0.5752,0.00035,14.73229]
[1778244286676,29.99,80206.11,3.0,0.57537,0.00035,14.73112]
[1778244292719,29.99,80205.56,3.0,0.57518,0.00035,14.7324]
[1778244297754,29.99,80205.51,3.0,0.57516,0.00035,14.73252]
[1778244300958,29.99,80206.62,3.0,0.57555,0.00035,14.72998]
[1778244301781,29.99,80206.18,3.0,0.57539,0.00035,14.73099]
[1778244303794,29.99,80201.51,3.0,0.57377,0.00035,14.74162]
[1778244308830,29.99,80195.69,3.0,0.57174,0.00035,14.75454]
[1778244311325,29.99,80194.82,3.0,0.57144,0.00035,14.75645]
[1778244311851,29.99,80195.51,3.0,0.57167,0.00035,14.75495]
[1778244312909,29.99,80195.51,3.0,0.57167,0.00035,14.75495]
[1778244312972,29.99,80195.85,3.0,0.57179,0.00035,14.75421]
[1778244313865,29.99,80191.42,3.0,0.57025,0.00035,14.76378]
[1778244314872,29.99,80183.58,3.0,0.56752,0.00035,14.78016]
[1778244315879,29.99,80181.0,3.0,0.56662,0.00035,14.78539]
[1778244318900,29.99,80187.4,3.0,0.56885,0.00035,14.77223]
[1778244319907,29.99,80191.28,3.0,0.57021,0.00035,14.76404]
[1778244325479,29.99,80189.62,3.0,0.56963,0.00035,14.76752]
[1778244330499,29.98,80192.58,3.0,0.57067,0.00035,14.76117]
[1778244334122,29.98,80183.1,3.0,0.5674,0.00035,14.77445]
[1778244335722,29.98,80183.1,3.0,0.5674,0.00035,14.77445]
[1778244335896,29.98,80183.1,3.0,0.5674,0.00035,14.77445]
[1778244335869,29.98,80178.3,3.0,0.56572,0.00035,14.78411]
[1778244336182,29.98,80167.88,3.0,0.56208,0.00035,14.8042]
[1778244337047,29.98,80159.42,3.0,0.55912,0.00035,14.8196]
[1778244338093,29.98,80159.42,3.0,0.55912,0.00035,14.8196]
[1778244338612,29.98,80158.21,3.0,0.55869,0.00035,14.82173]
[1778244339214,29.98,80158.21,3.0,0.55869,0.00035,14.82173]
[1778244339321,29.98,80158.21,3.0,0.55869,0.00035,14.82173]
[1778244339823,29.98,80157.51,3.0,0.55845,0.00035,14.82295]
[1778244340949,29.98,80145.86,3.0,0.55436,0.00035,14.84256]
[1778244341563,29.98,80142.58,3.0,0.55321,0.00035,14.84783]
[1778244342397,29.98,80142.58,3.0,0.55321,0.00035,14.84783]
[1778244342958,29.98,80152.17,3.0,0.55657,0.00035,14.83215]
[1778244343585,29.98,80152.17,3.0,0.55657,0.00035,14.83215]
[1778244343673,29.98,80157.78,3.0,0.55854,0.00035,14.82248]
[1778244345095,29.98,80156.7,3.0,0.55817,0.00035,14.82436]
[1778244347496,29.98,80156.25,3.0,0.55801,0.00035,14.82514]
[1778244347908,29.98,80156.01,3.0,0.55792,0.00035,14.82556]
[1778244350131,29.98,80158.71,3.0,0.55887,0.00035,14.82083]
[1778244351241,29.98,80164.14,3.0,0.56078,0.00035,14.81107]
[1778244352562,29.98,80164.14,3.0,0.56078,0.00035,14.81107]
[1778244352657,29.98,80164.15,3.0,0.56078,0.00035,14.81105]
[1778244358187,29.98,80164.6,3.0,0.56093,0.00035,14.81026]
[1778244362358,29.98,80160.68,3.0,0.55956,0.00035,14.81735]
[1778244365236,29.98,80164.76,3.0,0.56099,0.00035,14.80995]
[1778244370402,29.98,80164.44,3.0,0.56088,0.00035,14.81052]
[1778244370503,29.98,80168.92,3.0,0.56245,0.00035,14.8022]
[1778244377319,29.98,80170.78,3.0,0.5631,0.00035,14.79868]
[1778244381589,29.98,80173.53,3.0,0.56406,0.00035,14.79341]
[1778244387563,29.98,80172.27,3.0,0.56362,0.00035,14.79583]
[1778244388624,29.98,80164.5,3.0,0.5609,0.00035,14.8104]
[1778244392425,29.98,80164.12,3.0,0.5608,0.00035,14.80452]
[1778244394439,29.98,80166.81,3.0,0.56174,0.00035,14.79956]
[1778244396453,29.97,80171.94,3.0,0.56354,0.00035,14.78986]
[1778244401488,29.97,80171.78,3.0,0.56349,0.00035,14.79013]
[1778244406523,29.97,80173.48,3.0,0.56409,0.00035,14.7868]
[1778244411557,29.96,80173.05,3.0,0.56395,0.00035,14.78758]
[1778244414579,29.96,80179.41,3.0,0.56618,0.00035,14.77503]
[1778244415587,29.96,80182.52,3.0,0.56727,0.00035,14.76874]
[1778244420622,29.96,80180.97,3.0,0.56673,0.00035,14.77186]
[1778244425657,29.95,80178.35,3.0,0.56582,0.00035,14.77709]
[1778244427672,29.95,80172.66,3.0,0.56383,0.00035,14.78825]
[1778244432706,29.96,80173.74,3.0,0.5642,0.00035,14.78618]
[1778244437829,29.96,80173.73,3.0,0.5642,0.00035,14.78621]
[1778244439937,29.96,80169.18,3.0,0.5626,0.00035,14.79493]
[1778244442775,29.96,80173.41,3.0,0.56408,0.00035,14.78684]
[1778244445802,29.96,80180.05,3.0,0.56641,0.00035,14.77374]
[1778244451839,29.96,80180.0,3.0,0.56642,0.00035,14.76724]
[1778244453962,29.96,80180.31,3.0,0.56653,0.00035,14.76661]
[1778244453986,29.96,80180.31,3.0,0.56653,0.00035,14.76661]
[1778244453971,29.96,80180.31,3.0,0.56653,0.00035,14.76661]
[1778244454896,29.96,80180.31,3.0,0.56653,0.00035,14.76661]
[1778244454897,29.96,80180.31,3.0,0.56653,0.00035,14.76661]
[1778244454906,29.96,80180.31,3.0,0.56653,0.00035,14.76661]
[1778244454956,29.96,80188.92,3.0,0.56954,0.00035,14.74882]
[1778244456986,29.95,80188.65,3.0,0.56945,0.00035,14.74938]
[1778244457063,29.95,80193.06,3.0,0.57099,0.00035,14.73996]
[1778244458888,29.95,80190.4,3.0,0.57006,0.00035,14.74567]
[1778244459332,29.95,80190.4,3.0,0.57006,0.00035,14.74567]
[1778244459898,29.95,80180.45,3.0,0.56658,0.00035,14.76631]
[1778244460902,29.96,80179.82,3.0,0.56636,0.00035,14.76759]
[1778244461910,29.96,80174.87,3.0,0.56463,0.00035,14.7774]
[1778244466689,29.96,80173.88,3.0,0.56428,0.00035,14.77934]
[1778244466945,29.96,80170.91,3.0,0.56324,0.00035,14.78506]
[1778244467952,29.96,80166.71,3.0,0.56177,0.00035,14.79298]
[1778244472014,29.95,80169.51,3.0,0.56275,0.00035,14.78771]
[1778244473022,29.95,80174.11,3.0,0.56436,0.00035,14.77888]
[1778244474029,29.95,80178.02,3.0,0.56573,0.00035,14.77117]
[1778244476908,29.95,80177.85,3.0,0.56567,0.00035,14.7715]
[1778244477051,29.95,80179.29,3.0,0.56618,0.00035,14.76861]
[1778244478059,29.95,80184.17,3.0,0.56789,0.00035,14.75869]
[1778244479065,29.95,80187.74,3.0,0.56914,0.00035,14.75125]
[1778244481078,29.95,80184.6,3.0,0.56804,0.00035,14.75779]
[1778244483092,29.95,80177.6,3.0,0.56559,0.00035,14.77197]
[1778244484100,29.95,80174.2,3.0,0.5644,0.00035,14.77865]
[1778244485220,29.95,80173.36,3.0,0.56411,0.00035,14.78028]
[1778244485506,29.95,80172.63,3.0,0.56385,0.00035,14.78169]
[1778244489478,29.95,80168.86,3.0,0.56253,0.00035,14.78889]
[1778244494618,29.95,80170.25,3.0,0.56302,0.00035,14.78625]
[1778244501106,29.95,80171.06,3.0,0.5633,0.00035,14.78471]
[1778244503561,29.95,80166.03,3.0,0.56154,0.00035,14.79417]
[1778244504665,29.95,80162.21,3.0,0.5602,0.00035,14.80117]
[1778244506253,29.95,80156.5,3.0,0.55819,0.00035,14.81132]
[1778244507884,29.95,80155.46,3.0,0.55783,0.00035,14.81313]
[1778244511473,29.95,80154.63,3.0,0.55754,0.00035,14.81457]
[1778244511522,29.95,80154.63,3.0,0.55754,0.00035,14.81457]
[1778244511525,29.95,80151.81,3.0,0.55657,0.00035,14.81283]
[1778244514034,29.95,80143.14,3.0,0.55352,0.00035,14.82707]
[1778244514477,29.95,80143.14,3.0,0.55352,0.00035,14.82707]
[1778244514521,29.95,80142.91,3.0,0.55343,0.00035,14.82744]
[1778244516549,29.95,80149.08,3.0,0.5556,0.00035,14.81743]
[1778244519972,29.95,80152.3,3.0,0.55674,0.00035,14.81202]
[1778244525386,29.95,80152.66,3.0,0.55686,0.00035,14.8114]
[1778244527992,29.95,80151.79,3.0,0.55656,0.00035,14.81287]
[1778244528022,29.95,80151.79,3.0,0.55656,0.00035,14.81287]
[1778244528117,29.95,80151.79,3.0,0.55656,0.00035,14.81287]
[1778244528082,29.95,80149.5,3.0,0.55575,0.00035,14.81671]
[1778244528268,29.95,80149.5,3.0,0.55575,0.00035,14.81671]
[1778244528414,29.95,80149.5,3.0,0.55575,0.00035,14.81671]
[1778244529614,29.95,80132.52,3.0,0.54977,0.00035,14.84333]
[1778244531523,29.96,80132.15,3.0,0.54963,0.00035,14.84391]
[1778244533270,29.96,80132.15,3.0,0.54963,0.00035,14.84392]
[1778244533442,29.96,80132.91,3.0,0.5499,0.00035,14.84281]
[1778244537786,29.97,80126.99,3.0,0.54781,0.00035,14.85134]
[1778244542505,29.97,80121.72,3.0,0.54594,0.00035,14.8586]
[1778244543513,29.97,80124.68,3.0,0.54698,0.00035,14.85459]
[1778244547054,29.97,80124.5,3.0,0.54692,0.00035,14.85484]
[1778244547137,29.97,80132.03,3.0,0.54957,0.00035,14.84417]
[1778244547919,29.97,80132.03,3.0,0.54957,0.00035,14.84417]
[1778244548139,29.97,80132.42,3.0,0.54971,0.00035,14.8436]
[1778244551083,29.97,80128.82,3.0,0.54844,0.00035,14.84879]
[1778244553822,29.97,80116.93,3.0,0.54425,0.00035,14.86489]
[1778244555598,29.97,80114.37,3.0,0.54335,0.00035,14.86815]
[1778244556606,29.97,80111.23,3.0,0.54224,0.00035,14.87203]
[1778244559627,29.97,80114.91,3.0,0.54354,0.00035,14.86746]
[1778244562649,29.97,80117.67,3.0,0.54451,0.00035,14.86393]
[1778244567683,29.97,80117.48,3.0,0.54445,0.00035,14.86418]
[1778244571934,29.97,80111.64,3.0,0.5424,0.00035,14.865]
[1778244576746,29.99,80108.06,3.0,0.54111,0.00035,14.8694]
[1778244579109,30.0,80102.08,3.0,0.539,0.00035,14.87626]
[1778244581198,30.0,80097.19,3.0,0.53727,0.00035,14.88155]
[1778244581980,30.0,80097.19,3.0,0.53727,0.00035,14.88155]
[1778244582198,30.0,80097.97,3.0,0.53754,0.00035,14.88073]
[1778244582625,30.0,80097.97,3.0,0.53754,0.00035,14.88073]
[1778244582685,30.0,80097.97,3.0,0.53754,0.00035,14.88073]
[1778244582789,30.0,80097.97,3.0,0.53754,0.00035,14.88073]
[1778244583796,30.0,80091.78,3.0,0.53535,0.00035,14.88709]
[1778244585877,30.02,80090.52,3.0,0.53488,0.00035,14.8884]
[1778244585987,30.02,80090.52,3.0,0.53488,0.00035,14.8884]
[1778244590155,30.09,80094.2,3.0,0.53612,0.00035,14.88496]
[1778244591855,30.14,80089.04,3.0,0.53425,0.00035,14.89018]
[1778244593956,30.15,80086.94,3.0,0.5335,0.00035,14.89218]
[1778244594202,30.17,80080.37,3.0,0.53117,0.00035,14.89803]
[1778244595108,30.18,80077.28,3.0,0.53008,0.00035,14.90061]
[1778244596111,30.18,80070.73,3.0,0.52776,0.00035,14.90567]
[1778244598147,30.2,80067.86,3.0,0.52674,0.00035,14.90775]
[1778244598858,30.2,80067.86,3.0,0.52674,0.00035,14.90775]
[1778244598865,30.2,80067.86,3.0,0.52674,0.00035,14.90775]
[1778244598901,30.2,80067.61,3.0,0.52666,0.00035,14.90793]
[1778244600861,30.2,80067.97,3.0,0.52678,0.00035,14.90768]
[1778244600943,30.2,80067.97,3.0,0.52678,0.00035,14.90768]
[1778244600955,30.2,80065.5,3.0,0.52591,0.00035,14.90937]
[1778244604943,30.2,80068.83,3.0,0.52708,0.00035,14.90708]
[1778244605762,30.2,80068.83,3.0,0.52708,0.00035,14.90708]
[1778244605951,30.21,80068.04,3.0,0.5268,0.00035,14.90765]
[1778244609978,30.23,80064.24,3.0,0.52545,0.00035,14.91026]
[1778244611825,30.24,80063.0,3.0,0.52501,0.00035,14.91107]
[1778244611921,30.24,80063.0,3.0,0.52501,0.00035,14.91107]
[1778244612716,30.24,80063.25,3.0,0.52509,0.00035,14.91092]
[1778244613147,30.25,80053.51,3.0,0.52166,0.00035,14.91663]
[1778244614206,30.25,80050.13,3.0,0.52048,0.00035,14.91835]
[1778244615135,30.24,80047.82,3.0,0.51967,0.00035,14.91945]
[1778244617157,30.24,80052.98,3.0,0.52149,0.00035,14.91689]
[1778244620091,30.23,80045.31,3.0,0.51879,0.00035,14.92056]
[1778244620704,30.23,80045.31,3.0,0.51879,0.00035,14.92056]
[1778244621060,30.22,80045.31,3.0,0.51879,0.00035,14.92056]
[1778244622066,30.24,80039.25,3.0,0.51665,0.00035,14.92299]
[1778244622980,30.24,80039.25,3.0,0.51665,0.00035,14.92299]
[1778244623177,30.26,80032.63,3.0,0.51431,0.00035,14.92515]
[1778244624159,30.26,80029.14,3.0,0.51309,0.00035,14.92608]
[1778244624361,30.26,80029.14,3.0,0.51309,0.00035,14.92608]
[1778244624592,30.26,80029.14,3.0,0.51309,0.00035,14.92608]
[1778244624672,30.26,80029.14,3.0,0.51309,0.00035,14.92608]
[1778244625234,30.26,80016.55,3.0,0.50865,0.00035,14.92825]
[1778244625403,30.26,80016.55,3.0,0.50865,0.00035,14.92825]
[1778244625962,30.26,80016.55,3.0,0.50865,0.00035,14.92825]
[1778244626260,30.26,79990.15,3.0,0.49935,0.00035,14.92682]
[1778244626355,30.26,79990.15,3.0,0.49935,0.00035,14.92682]
[1778244626672,30.26,79990.15,3.0,0.49935,0.00035,14.92682]
[1778244627202,30.26,79990.15,3.0,0.49935,0.00035,14.92682]
[1778244627145,30.29,79976.89,3.0,0.49469,0.00035,14.92304]
[1778244627337,30.29,79976.89,3.0,0.49469,0.00035,14.92304]
[1778244627897,30.29,79976.89,3.0,0.49469,0.00035,14.92304]
[1778244628066,30.29,79976.89,3.0,0.49469,0.00035,14.92304]
[1778244628139,30.29,79976.89,3.0,0.49469,0.00035,14.92304]
[1778244628213,30.29,79988.57,3.0,0.4988,0.00035,14.92648]
[1778244628284,30.29,79988.57,3.0,0.4988,0.00035,14.92648]
[1778244629630,30.28,79988.57,3.0,0.4988,0.00035,14.92648]
[1778244630218,30.28,79999.15,3.0,0.50253,0.00035,14.92822]
[1778244633154,30.28,79995.47,3.0,0.50123,0.00035,14.92127]
[1778244633334,30.28,79995.47,3.0,0.50123,0.00035,14.92127]
[1778244633393,30.28,79995.47,3.0,0.50123,0.00035,14.92127]
[1778244634160,30.28,79988.38,3.0,0.49873,0.00035,14.91994]
[1778244637389,30.28,79991.0,3.0,0.49965,0.00035,14.9205]
[1778244638192,30.28,79993.79,3.0,0.50064,0.00035,14.92101]
[1778244643224,30.27,79994.93,3.0,0.50104,0.00035,14.92119]
[1778244644320,30.27,79997.79,3.0,0.50204,0.00035,14.92158]
[1778244644342,30.27,79997.79,3.0,0.50204,0.00035,14.92158]
[1778244644770,30.27,79997.79,3.0,0.50204,0.00035,14.92158]
[1778244645238,30.27,79998.89,3.0,0.50243,0.00035,14.9217]
[1778244647253,30.27,80001.9,3.0,0.50349,0.00035,14.92197]
[1778244647434,30.27,80001.9,3.0,0.50349,0.00035,14.92197]
[1778244648262,30.27,80002.93,3.0,0.50386,0.00035,14.92203]
[1778244649268,30.26,79999.55,3.0,0.50266,0.00035,14.92177]
[1778244650275,30.26,79995.42,3.0,0.50121,0.00035,14.92126]
[1778244651281,30.26,80000.04,3.0,0.50284,0.00035,14.92181]
[1778244652289,30.26,80003.97,3.0,0.50422,0.00035,14.92209]
[1778244654761,30.26,80002.89,3.0,0.50384,0.00035,14.92203]
[1778244654834,30.26,80001.88,3.0,0.50348,0.00035,14.92197]
[1778244661516,30.26,80002.27,3.0,0.50362,0.00035,14.92199]
[1778244661737,30.26,80003.14,3.0,0.50393,0.00035,14.92205]
[1778244663782,30.26,80003.14,3.0,0.50393,0.00035,14.92205]
[1778244663857,30.26,80003.14,3.0,0.50393,0.00035,14.92205]
[1778244664164,30.26,79985.55,3.0,0.49773,0.00035,14.91925]
[1778244665101,30.26,79993.21,3.0,0.50043,0.00035,14.92091]
[1778244665692,30.26,79993.21,3.0,0.50043,0.00035,14.92091]
[1778244666034,30.26,79996.22,3.0,0.50149,0.00035,14.92137]
[1778244667403,30.26,79991.34,3.0,0.49977,0.00035,14.92057]
[1778244668649,30.26,79983.89,3.0,0.49714,0.00035,14.9188]
[1778244670322,30.26,79983.89,3.0,0.49714,0.00035,14.9188]
[1778244671213,30.26,79982.99,3.0,0.49683,0.00035,14.91854]
[1778244676241,30.27,79983.71,3.0,0.49708,0.00035,14.91875]
[1778244677224,30.27,79988.75,3.0,0.49886,0.00035,14.92002]
[1778244678237,30.27,79994.08,3.0,0.50074,0.00035,14.92105]
[1778244679256,30.27,79999.2,3.0,0.50254,0.00035,14.92173]
[1778244680221,30.27,79999.2,3.0,0.50254,0.00035,14.92173]
[1778244680235,30.27,79999.46,3.0,0.50263,0.00035,14.92176]
[1778244682280,30.26,79994.54,3.0,0.5009,0.00035,14.92113]
[1778244684278,30.26,79990.79,3.0,0.49958,0.00035,14.92046]
[1778244684779,30.26,79990.79,3.0,0.49958,0.00035,14.92046]
[1778244685207,30.26,79989.42,3.0,0.49909,0.00035,14.92017]
[1778244688797,30.26,79990.17,3.0,0.49936,0.00035,14.92033]
[1778244689333,30.26,79992.22,3.0,0.50008,0.00035,14.92073]
[1778244694357,30.25,79991.56,3.0,0.49984,0.00035,14.91411]
[1778244699464,30.25,79992.2,3.0,0.50007,0.00035,14.91423]
[1778244700601,30.24,79994.25,3.0,0.50079,0.00035,14.91459]
[1778244701333,30.24,79997.9,3.0,0.50208,0.00035,14.9151]
[1778244702845,30.24,80000.85,3.0,0.50312,0.00035,14.91539]
[1778244702859,30.24,80000.85,3.0,0.50312,0.00035,14.91539]
[1778244703241,30.24,80000.85,3.0,0.50312,0.00035,14.91539]
[1778244703276,30.24,80000.85,3.0,0.50312,0.00035,14.91539]
[1778244703316,30.24,80001.64,3.0,0.5034,0.00035,14.91545]
[1778244705235,30.24,80002.03,3.0,0.50354,0.00035,14.91548]
[1778244705273,30.24,80002.84,3.0,0.50382,0.00035,14.91553]
[1778244708332,30.24,80001.89,3.0,0.50349,0.00035,14.91547]
[1778244708334,30.24,80003.51,3.0,0.50406,0.00035,14.91557]
[1778244711315,30.24,80005.53,3.0,0.50477,0.00035,14.91565]
[1778244711349,30.24,80008.19,3.0,0.50571,0.00035,14.91569]
[1778244717011,30.23,80010.58,3.0,0.50655,0.00035,14.91565]
[1778244722793,30.25,80008.99,3.0,0.50599,0.00035,14.91568]
[1778244727824,30.26,80009.77,3.0,0.50627,0.00035,14.91567]
[1778244732859,30.27,80008.91,3.0,0.50596,0.00035,14.91568]
[1778244737224,30.28,80009.66,3.0,0.50623,0.00035,14.91567]
[1778244737307,30.28,80009.66,3.0,0.50623,0.00035,14.91567]
[1778244737318,30.28,80009.45,3.0,0.50615,0.00035,14.91568]
[1778244738904,30.28,80005.71,3.0,0.50483,0.00035,14.91566]
[1778244740218,30.28,80005.71,3.0,0.50483,0.00035,14.91566]
[1778244740319,30.28,80008.74,3.0,0.5059,0.00035,14.91569]
[1778244744382,30.27,80005.75,3.0,0.50485,0.00035,14.91566]
[1778244749449,30.26,80003.94,3.0,0.50421,0.00035,14.91559]
[1778244750413,30.26,80004.55,3.0,0.50443,0.00035,14.91562]
[1778244750986,30.26,80004.37,3.0,0.50436,0.00035,14.91561]
[1778244751993,30.26,80001.47,3.0,0.50334,0.00035,14.90894]
[1778244752495,30.26,80001.47,3.0,0.50334,0.00035,14.90894]
[1778244753326,30.26,80001.47,3.0,0.50334,0.00035,14.90894]
[1778244753389,30.26,80001.47,3.0,0.50334,0.00035,14.90894]
[1778244753342,30.26,79994.68,3.0,0.50094,0.00035,14.90816]
[1778244753750,30.26,79994.68,3.0,0.50094,0.00035,14.90816]
[1778244753771,30.26,79994.68,3.0,0.50094,0.00035,14.90816]
[1778244754007,30.26,79994.54,3.0,0.50089,0.00035,14.90814]
[1778244756047,30.26,79995.89,3.0,0.50137,0.00035,14.90834]
[1778244756127,30.25,79999.89,3.0,0.50278,0.00035,14.90881]
[1778244762064,30.25,79996.22,3.0,0.50148,0.00035,14.90838]
[1778244764331,30.25,79996.07,3.0,0.50143,0.00035,14.90836]
[1778244764364,30.25,79991.58,3.0,0.49985,0.00035,14.90762]
[1778244764900,30.25,79991.58,3.0,0.49985,0.00035,14.90762]
[1778244764936,30.25,79991.58,3.0,0.49985,0.00035,14.90762]
[1778244765087,30.24,79991.58,3.0,0.49985,0.00035,14.90762]
[1778244765909,30.24,79991.58,3.0,0.49985,0.00035,14.90762]
[1778244765919,30.24,79991.58,3.0,0.49985,0.00035,14.90762]
[1778244766092,30.25,79990.61,3.0,0.4995,0.00035,14.90743]
[1778244767408,30.25,79990.61,3.0,0.4995,0.00035,14.90743]
[1778244768106,30.24,79991.28,3.0,0.49974,0.00035,14.90756]
[1778244770089,30.24,79991.46,3.0,0.4998,0.00035,14.9076]
[1778244770333,30.24,79999.06,3.0,0.50249,0.00035,14.90873]
[1778244775348,30.24,79997.12,3.0,0.5018,0.00035,14.9085]
[1778244780377,30.23,79996.13,3.0,0.50145,0.00035,14.90837]
[1778244784441,30.23,79998.12,3.0,0.50215,0.00035,14.90862]
[1778244784449,30.23,79998.12,3.0,0.50215,0.00035,14.90862]
[1778244785433,30.23,80000.32,3.0,0.50293,0.00035,14.90885]
[1778244789288,30.22,80002.9,3.0,0.50384,0.00035,14.90904]
[1778244789336,30.22,80004.0,3.0,0.50423,0.00035,14.9091]
[1778244794358,30.22,80001.74,3.0,0.50343,0.00035,14.90896]
[1778244795387,30.22,80001.82,3.0,0.50346,0.00035,14.90897]
[1778244795391,30.22,80001.82,3.0,0.50346,0.00035,14.90897]
[1778244795430,30.22,80001.73,3.0,0.50343,0.00035,14.90896]
[1778244795447,30.22,80001.73,3.0,0.50343,0.00035,14.90896]
[1778244796305,30.22,80001.73,3.0,0.50343,0.00035,14.90896]
[1778244798448,30.22,80001.54,3.0,0.50336,0.00035,14.90895]
[1778244799326,30.22,80001.37,3.0,0.5033,0.00035,14.90894]
[1778244802348,30.22,80005.78,3.0,0.50486,0.00035,14.90916]
[1778244802611,30.22,80005.78,3.0,0.50486,0.00035,14.90916]
[1778244803354,30.22,80007.7,3.0,0.50554,0.00035,14.90919]
[1778244807384,30.22,80012.6,3.0,0.50727,0.00035,14.90907]
[1778244808444,30.22,80026.87,3.0,0.5123,0.00035,14.9071]
[1778244809924,30.22,80026.87,3.0,0.5123,0.00035,14.9071]
[1778244810436,30.22,80033.34,3.0,0.51459,0.00035,14.90543]
[1778244811114,30.22,80033.34,3.0,0.51459,0.00035,14.90543]
[1778244811424,30.22,80033.85,3.0,0.51477,0.00035,14.89877]
[1778244814510,30.22,80035.03,3.0,0.51519,0.00035,14.89841]
[1778244814562,30.22,80035.03,3.0,0.51519,0.00035,14.89841]
[1778244816445,30.22,80040.38,3.0,0.51708,0.00035,14.89655]
[1778244817452,30.22,80046.93,3.0,0.51939,0.00035,14.89382]
[1778244817509,30.22,80046.93,3.0,0.51939,0.00035,14.89382]
[1778244817581,30.22,80046.93,3.0,0.51939,0.00035,14.89382]
[1778244818461,30.22,80049.53,3.0,0.5203,0.00035,14.8926]
[1778244819826,30.22,80049.51,3.0,0.5203,0.00035,14.89261]
[1778244819928,30.22,80049.71,3.0,0.52037,0.00035,14.89251]
[1778244826240,30.22,80050.86,3.0,0.52077,0.00035,14.89195]
[1778244827298,30.22,80056.0,3.0,0.52258,0.00035,14.88922]
[1778244827811,30.22,80056.0,3.0,0.52258,0.00035,14.88922]
[1778244828428,30.22,80058.72,3.0,0.52354,0.00035,14.88765]
[1778244830462,30.23,80062.31,3.0,0.52481,0.00035,14.88546]
[1778244831773,30.23,80064.37,3.0,0.52553,0.00035,14.88414]
[1778244831785,30.23,80064.37,3.0,0.52553,0.00035,14.88414]
[1778244831805,30.23,80064.37,3.0,0.52553,0.00035,14.88414]
[1778244831845,30.23,80064.37,3.0,0.52553,0.00035,14.88414]
[1778244832125,30.24,80067.54,3.0,0.52664,0.00035,14.882]
[1778244835485,30.24,80073.75,3.0,0.52882,0.00035,14.87748]
[1778244838899,30.24,80065.76,3.0,0.52601,0.00035,14.88323]
[1778244841335,30.25,80059.39,3.0,0.52377,0.00035,14.88728]
[1778244842052,30.25,80062.48,3.0,0.52485,0.00035,14.88538]
[1778244848457,30.25,80063.95,3.0,0.52537,0.00035,14.88443]
[1778244852107,30.25,80064.52,3.0,0.52557,0.00035,14.88406]
[1778244852168,30.25,80064.52,3.0,0.52557,0.00035,14.88406]
[1778244852222,30.25,80063.95,3.0,0.52537,0.00035,14.88443]
[1778244854294,30.25,80063.95,3.0,0.52537,0.00035,14.88443]
[1778244854312,30.25,80064.41,3.0,0.52553,0.00035,14.88413]
[1778244859713,30.25,80065.11,3.0,0.52578,0.00035,14.88367]
[1778244866521,30.25,80065.53,3.0,0.52593,0.00035,14.88339]
[1778244872201,30.25,80065.18,3.0,0.5258,0.00035,14.88363]
[1778244874857,30.25,80071.16,3.0,0.52792,0.00035,14.87292]
[1778244878158,30.25,80071.57,3.0,0.52806,0.00035,14.87262]
[1778244878496,30.25,80073.04,3.0,0.52858,0.00035,14.87152]
[1778244880562,30.25,80075.9,3.0,0.52958,0.00035,14.86931]
[1778244885474,30.25,80078.98,3.0,0.53067,0.00035,14.86682]
[1778244887963,30.25,80079.55,3.0,0.53087,0.00035,14.86635]
[1778244888541,30.25,80078.75,3.0,0.53058,0.00035,14.86701]
[1778244889506,30.26,80081.59,3.0,0.53158,0.00035,14.86463]
[1778244892557,30.25,80085.15,3.0,0.53283,0.00035,14.86151]
[1778244893774,30.25,80086.16,3.0,0.53319,0.00035,14.8606]
[1778244894583,30.25,80089.19,3.0,0.53425,0.00035,14.85779]
[1778244897589,30.25,80092.13,3.0,0.53529,0.00035,14.85496]
[1778244902619,30.25,80094.74,3.0,0.5362,0.00035,14.85237]
[1778244903332,30.25,80094.74,3.0,0.5362,0.00035,14.85237]
[1778244903401,30.25,80094.74,3.0,0.5362,0.00035,14.85237]
[1778244903502,30.25,80094.46,3.0,0.53611,0.00035,14.85265]
[1778244905073,30.25,80090.45,3.0,0.5347,0.00035,14.85659]
[1778244906363,30.25,80090.45,3.0,0.5347,0.00035,14.85659]
[1778244906452,30.26,80084.95,3.0,0.53276,0.00035,14.86169]
[1778244911115,30.26,80088.13,3.0,0.53388,0.00035,14.85879]
[1778244912123,30.26,80092.41,3.0,0.53539,0.00035,14.85469]
[1778244913623,30.25,80092.49,3.0,0.53541,0.00035,14.85461]
[1778244914595,30.25,80097.08,3.0,0.53703,0.00035,14.84998]
[1778244917498,30.25,80100.28,3.0,0.53815,0.00035,14.84661]
[1778244921561,30.26,80103.77,3.0,0.53937,0.00035,14.84281]
[1778244923595,30.26,80106.7,3.0,0.5404,0.00035,14.8395]
[1778244924012,30.26,80106.7,3.0,0.5404,0.00035,14.8395]
[1778244924036,30.26,80106.7,3.0,0.5404,0.00035,14.8395]
[1778244924206,30.26,80106.7,3.0,0.5404,0.00035,14.83951]
[1778244928234,30.25,80109.84,3.0,0.54151,0.00035,14.83584]
[1778244933269,30.24,80113.29,3.0,0.54274,0.00035,14.8251]
[1778244938305,30.23,80116.86,3.0,0.54401,0.00035,14.82061]
[1778244943339,30.23,80118.54,3.0,0.54461,0.00035,14.81843]
[1778244947368,30.22,80121.53,3.0,0.54566,0.00035,14.81451]
[1778244950391,30.22,80124.58,3.0,0.54674,0.00035,14.8104]
[1778244955423,30.21,80126.34,3.0,0.54737,0.00035,14.80794]
[1778244961466,30.2,80127.59,3.0,0.54782,0.00035,14.80615]
[1778244964653,30.19,80128.06,3.0,0.54799,0.00035,14.80547]
[1778244964723,30.19,80128.08,3.0,0.548,0.00035,14.80544]
[1778244966501,30.19,80135.45,3.0,0.55059,0.00035,14.7948]
[1778244967638,30.19,80135.45,3.0,0.55059,0.00035,14.7948]
[1778244968516,30.19,80136.53,3.0,0.55097,0.00035,14.79318]
[1778244971537,30.18,80139.45,3.0,0.552,0.00035,14.78874]
[1778244976573,30.18,80139.8,3.0,0.55213,0.00035,14.78818]
[1778244981183,30.18,80141.25,3.0,0.55264,0.00035,14.78593]
[1778244981648,30.18,80146.22,3.0,0.55438,0.00035,14.77808]
[1778244983623,30.18,80150.01,3.0,0.55571,0.00035,14.7719]
[1778244985639,30.17,80152.7,3.0,0.55666,0.00035,14.76739]
[1778244985775,30.17,80152.7,3.0,0.55666,0.00035,14.76739]
[1778244986647,30.17,80152.84,3.0,0.55671,0.00035,14.76715]
[1778244990675,30.17,80149.88,3.0,0.55568,0.00035,14.77203]
[1778244993696,30.16,80146.4,3.0,0.55449,0.00035,14.77112]
[1778244997439,30.16,80149.05,3.0,0.55542,0.00035,14.76679]
[1778245002760,30.16,80150.64,3.0,0.55599,0.00035,14.76411]
[1778245005293,30.15,80147.57,3.0,0.55492,0.00035,14.76914]
[1778245007344,30.15,80144.86,3.0,0.55397,0.00035,14.77348]
[1778245012830,30.14,80143.08,3.0,0.55336,0.00035,14.77622]
[1778245014844,30.14,80139.82,3.0,0.55222,0.00035,14.78127]
[1778245020005,30.13,80139.83,3.0,0.55224,0.00035,14.7812]
[1778245023907,30.12,80146.34,3.0,0.55454,0.00035,14.77086]
[1778245029949,30.11,80143.99,3.0,0.55373,0.00035,14.77454]
[1778245034984,30.1,80145.06,3.0,0.55412,0.00035,14.77277]
[1778245040021,30.1,80144.46,3.0,0.55392,0.00035,14.77366]
[1778245045056,30.09,80144.81,3.0,0.55405,0.00035,14.77304]
[1778245051098,30.08,80144.67,3.0,0.55404,0.00035,14.76661]
[1778245056135,30.07,80144.39,3.0,0.55396,0.00035,14.76699]
[1778245064194,30.06,80143.81,3.0,0.55377,0.00035,14.76784]
[1778245069217,30.06,80142.99,3.0,0.55349,0.00035,14.76911]
[1778245074458,30.05,80143.63,3.0,0.55372,0.00035,14.76804]
[1778245082645,30.04,80144.81,3.0,0.55415,0.00035,14.76609]
[1778245083512,30.04,80144.41,3.0,0.55402,0.00035,14.76669]
[1778245083613,30.03,80143.36,3.0,0.55365,0.00035,14.76836]
[1778245085343,30.03,80140.0,3.0,0.55247,0.00035,14.77363]
[1778245090377,30.03,80139.89,3.0,0.55244,0.00035,14.77376]
[1778245095603,30.03,80139.78,3.0,0.5524,0.00035,14.77391]
[1778245098435,30.02,80135.11,3.0,0.55076,0.00035,14.781]
[1778245099221,30.02,80135.11,3.0,0.55076,0.00035,14.781]
[1778245099729,30.02,80131.74,3.0,0.54957,0.00035,14.78598]
[1778245100622,30.02,80131.74,3.0,0.54957,0.00035,14.78598]
[1778245100628,30.02,80131.74,3.0,0.54957,0.00035,14.78598]
[1778245100645,30.02,80131.74,3.0,0.54957,0.00035,14.78598]
[1778245100710,30.02,80130.97,3.0,0.5493,0.00035,14.7871]
[1778245101755,30.02,80124.07,3.0,0.54686,0.00035,14.79682]
[1778245102784,30.02,80118.87,3.0,0.54502,0.00035,14.80378]
[1778245104122,30.02,80117.3,3.0,0.54447,0.00035,14.80582]
[1778245104696,30.02,80116.93,3.0,0.54434,0.00035,14.80629]
[1778245107803,30.02,80107.39,3.0,0.54097,0.00035,14.81801]
[1778245111785,30.01,80104.52,3.0,0.53997,0.00035,14.81478]
[1778245116805,30.02,80101.86,3.0,0.53902,0.00035,14.81779]
[1778245118853,30.02,80098.75,3.0,0.53792,0.00035,14.82119]
[1778245123866,30.02,80100.31,3.0,0.53847,0.00035,14.8195]
[1778245125798,30.02,80095.45,3.0,0.53675,0.00035,14.82467]
[1778245126259,30.02,80095.45,3.0,0.53675,0.00035,14.82467]
[1778245126633,30.02,80095.45,3.0,0.53675,0.00035,14.82467]
[1778245127638,30.02,80091.25,3.0,0.53526,0.00035,14.82892]
[1778245128646,30.02,80087.87,3.0,0.53406,0.00035,14.83219]
[1778245129492,30.02,80087.87,3.0,0.53406,0.00035,14.83219]
[1778245129847,30.02,80085.69,3.0,0.53329,0.00035,14.83422]
[1778245130724,30.02,80085.69,3.0,0.53329,0.00035,14.83422]
[1778245130808,30.02,80078.68,3.0,0.5308,0.00036,14.84039]
[1778245131175,30.02,80078.68,3.0,0.5308,0.00036,14.84039]
[1778245131323,30.02,80078.68,3.0,0.5308,0.00036,14.84039]
[1778245131352,30.02,80078.68,3.0,0.5308,0.00036,14.84039]
[1778245131582,30.02,80078.68,3.0,0.5308,0.00036,14.84039]
[1778245131597,30.02,80078.68,3.0,0.5308,0.00036,14.84039]
[1778245131762,30.02,80078.68,3.0,0.5308,0.00036,14.84039]
[1778245131667,30.02,80078.68,3.0,0.5308,0.00036,14.84038]
[1778245132674,30.02,80060.39,3.0,0.5243,0.00036,14.85376]
[1778245132878,30.02,80060.39,3.0,0.5243,0.00036,14.85376]
[1778245133259,30.02,80060.39,3.0,0.5243,0.00036,14.85376]
[1778245133323,30.02,80060.39,3.0,0.5243,0.00036,14.85376]
[1778245133687,30.02,80051.48,3.0,0.52113,0.00036,14.85884]
[1778245134062,30.02,80051.48,3.0,0.52113,0.00036,14.85884]
[1778245134109,30.02,80051.48,3.0,0.52113,0.00036,14.85884]
[1778245134693,30.02,80018.94,3.0,0.50954,0.00036,14.86941]
[1778245135847,30.02,80023.01,3.0,0.51099,0.00036,14.86878]
[1778245136187,30.02,80023.01,3.0,0.51099,0.00036,14.86878]
[1778245136778,30.02,80023.17,3.0,0.51105,0.00036,14.86875]
[1778245137789,30.01,80018.1,3.0,0.50924,0.00036,14.86952]
[1778245139139,30.01,80020.71,3.0,0.51017,0.00036,14.86916]
[1778245139810,30.01,80020.72,3.0,0.51018,0.00036,14.86916]
[1778245142842,30.01,80016.58,3.0,0.5087,0.00036,14.86969]
[1778245144823,30.01,80010.75,3.0,0.50662,0.00036,14.87009]
[1778245147853,30.0,80005.45,3.0,0.50473,0.00036,14.87011]
[1778245148148,30.0,80005.45,3.0,0.50473,0.00036,14.87011]
[1778245148846,30.0,80004.31,3.0,0.50433,0.00036,14.87007]
[1778245150648,30.0,80003.36,3.0,0.50399,0.00036,14.87003]
[1778245150811,30.0,80002.9,3.0,0.50382,0.00036,14.87]
[1778245155840,29.99,80004.55,3.0,0.50441,0.00036,14.87008]
[1778245160875,29.98,80006.16,3.0,0.50499,0.00036,14.87013]
[1778245166067,29.97,80005.02,3.0,0.50458,0.00036,14.8701]
[1778245166211,29.97,80005.02,3.0,0.50458,0.00036,14.8701]
[1778245166237,29.97,80005.02,3.0,0.50458,0.00036,14.8701]
[1778245166294,29.97,80005.02,3.0,0.50458,0.00036,14.8701]
[1778245166638,29.97,80005.02,3.0,0.50458,0.00036,14.8701]
[1778245166769,29.97,80005.02,3.0,0.50458,0.00036,14.8701]
[1778245166818,29.96,80007.44,3.0,0.50544,0.00036,14.87014]
[1778245167036,29.96,80007.44,3.0,0.50544,0.00036,14.87014]
[1778245167220,29.96,80007.44,3.0,0.50544,0.00036,14.87014]
[1778245167861,29.97,79986.92,3.0,0.49811,0.00036,14.86755]
[1778245167938,29.97,79986.92,3.0,0.49811,0.00036,14.86755]
[1778245168097,29.97,79986.92,3.0,0.49811,0.00036,14.86755]
[1778245168408,29.97,79986.92,3.0,0.49811,0.00036,14.86755]
[1778245168796,29.97,79986.92,3.0,0.49811,0.00036,14.86755]
[1778245168820,29.97,79962.34,3.0,0.48933,0.00036,14.85783]
[1778245168955,29.97,79962.34,3.0,0.48933,0.00036,14.85783]
[1778245169079,29.97,79962.34,3.0,0.48933,0.00036,14.85783]
[1778245170014,29.97,79963.13,3.0,0.48962,0.00036,14.85826]
[1778245170793,29.97,79970.75,3.0,0.49234,0.00036,14.86197]
[1778245172484,29.97,79973.73,3.0,0.4934,0.00036,14.85671]
[1778245172883,29.98,79981.49,3.0,0.49617,0.00036,14.8595]
[1778245173225,29.98,79981.49,3.0,0.49617,0.00036,14.8595]
[1778245173811,29.98,79985.95,3.0,0.49777,0.00036,14.86078]
[1778245175886,29.98,79983.3,3.0,0.49682,0.00036,14.86005]
[1778245176861,29.97,79982.77,3.0,0.49663,0.00036,14.8599]
[1778245177929,29.98,79985.68,3.0,0.49767,0.00036,14.86071]
[1778245178806,29.98,79987.97,3.0,0.49849,0.00036,14.86129]
[1778245180171,29.98,79987.74,3.0,0.49841,0.00036,14.86123]
[1778245180900,29.98,79988.34,3.0,0.49862,0.00036,14.86137]
[1778245181572,29.98,79988.34,3.0,0.49862,0.00036,14.86137]
[1778245181715,29.98,79988.33,3.0,0.49862,0.00036,14.86137]
[1778245187762,29.99,79988.64,3.0,0.49873,0.00036,14.86144]
[1778245189136,29.99,79990.23,3.0,0.4993,0.00036,14.86179]
[1778245189176,29.99,79990.23,3.0,0.4993,0.00036,14.86179]
[1778245189283,29.99,79990.23,3.0,0.4993,0.00036,14.86179]
[1778245189879,29.99,79993.57,3.0,0.50049,0.00036,14.86242]
[1778245190587,29.99,79993.57,3.0,0.50049,0.00036,14.86242]
[1778245190867,29.99,79998.58,3.0,0.50228,0.00036,14.86312]
[1778245191623,29.99,79998.58,3.0,0.50228,0.00036,14.86312]
[1778245191675,29.99,79998.58,3.0,0.50228,0.00036,14.86312]
[1778245191816,29.99,79998.58,3.0,0.50228,0.00036,14.86312]
[1778245191833,29.99,80000.53,3.0,0.50297,0.00036,14.86331]
[1778245193921,29.99,80006.38,3.0,0.50506,0.00036,14.86362]
[1778245196890,29.99,80008.17,3.0,0.5057,0.00036,14.86363]
[1778245201606,29.99,80007.17,3.0,0.50535,0.00036,14.86362]
[1778245201609,29.99,80007.17,3.0,0.50535,0.00036,14.86362]
[1778245201908,29.99,80008.43,3.0,0.5058,0.00036,14.86362]
[1778245204917,29.99,80008.32,3.0,0.50576,0.00036,14.86363]
[1778245204843,29.99,80002.86,3.0,0.50381,0.00036,14.86348]
[1778245205907,29.99,79997.54,3.0,0.50191,0.00036,14.863]
[1778245207892,29.99,79996.24,3.0,0.50144,0.00036,14.86283]
[1778245212908,29.99,79996.32,3.0,0.50147,0.00036,14.86284]
[1778245214849,29.99,80003.34,3.0,0.50398,0.00036,14.86351]
[1778245219855,29.99,80004.7,3.0,0.50446,0.00036,14.86357]
[1778245223905,29.99,80000.34,3.0,0.50291,0.00036,14.8633]
[1778245224902,29.99,79996.18,3.0,0.50142,0.00036,14.86282]
[1778245225954,29.99,79988.65,3.0,0.49873,0.00036,14.86144]
[1778245226604,29.99,79988.65,3.0,0.49873,0.00036,14.86144]
[1778245226873,29.99,79986.78,3.0,0.49807,0.00036,14.861]
[1778245229958,29.99,79992.13,3.0,0.49998,0.00036,14.86216]
[1778245230842,29.99,79995.52,3.0,0.50119,0.00036,14.86273]
[1778245234128,29.98,79998.38,3.0,0.50221,0.00036,14.85658]
[1778245234887,29.98,80000.88,3.0,0.5031,0.00036,14.85682]
[1778245239903,29.98,80001.73,3.0,0.5034,0.00036,14.85689]
[1778245244923,29.98,79999.79,3.0,0.50271,0.00036,14.85672]
[1778245248984,29.98,80003.01,3.0,0.50386,0.00036,14.85697]
[1778245249616,29.98,80003.01,3.0,0.50386,0.00036,14.85697]
[1778245249653,29.98,80003.01,3.0,0.50386,0.00036,14.85697]
[1778245249732,29.99,80006.27,3.0,0.50502,0.00036,14.85709]
[1778245251900,29.99,80006.27,3.0,0.50502,0.00036,14.85709]
[1778245251956,29.99,80006.27,3.0,0.50502,0.00036,14.85709]
[1778245253846,29.99,80008.99,3.0,0.506,0.00036,14.8571]
[1778245253882,29.99,80013.56,3.0,0.50763,0.00036,14.85691]
[1778245254589,29.99,80013.56,3.0,0.50763,0.00036,14.85691]
[1778245254838,29.99,80013.56,3.0,0.50763,0.00036,14.85691]
[1778245254885,29.99,80017.13,3.0,0.5089,0.00036,14.85659]
[1778245255325,29.99,80017.13,3.0,0.5089,0.00036,14.85659]
[1778245255328,29.99,80017.13,3.0,0.5089,0.00036,14.85659]
[1778245255388,29.99,80017.13,3.0,0.5089,0.00036,14.85659]
[1778245255398,29.99,80017.13,3.0,0.5089,0.00036,14.85659]
[1778245255452,29.99,80017.13,3.0,0.5089,0.00036,14.85659]
[1778245255604,29.99,80017.13,3.0,0.5089,0.00036,14.85659]
[1778245255648,29.99,80017.13,3.0,0.5089,0.00036,14.85659]
[1778245255805,29.99,80017.13,3.0,0.5089,0.00036,14.85659]
[1778245255837,29.99,80017.13,3.0,0.5089,0.00036,14.85659]
[1778245255886,29.99,80020.81,3.0,0.51022,0.00036,14.8561]
[1778245256015,29.99,80020.81,3.0,0.51022,0.00036,14.8561]
[1778245256057,29.99,80020.81,3.0,0.51022,0.00036,14.8561]
[1778245256214,29.99,80020.81,3.0,0.51022,0.00036,14.8561]
[1778245256265,29.99,80020.81,3.0,0.51022,0.00036,14.8561]
[1778245256275,29.99,80020.81,3.0,0.51022,0.00036,14.8561]
[1778245256600,29.99,80020.81,3.0,0.51022,0.00036,14.8561]
[1778245257469,29.99,80020.81,3.0,0.51022,0.00036,14.8561]
[1778245257986,29.99,80018.52,3.0,0.5094,0.00036,14.85642]
[1778245259449,29.99,80020.28,3.0,0.51003,0.00036,14.85618]
[1778245259459,29.99,80020.28,3.0,0.51003,0.00036,14.85618]
[1778245259984,30.0,80021.29,3.0,0.51039,0.00036,14.85602]
[1778245261931,30.0,80019.87,3.0,0.50988,0.00036,14.85624]
[1778245261939,30.0,80019.87,3.0,0.50988,0.00036,14.85624]
[1778245261967,30.0,80019.29,3.0,0.50967,0.00036,14.85632]
[1778245266992,30.0,80017.27,3.0,0.50895,0.00036,14.85657]
[1778245268002,30.0,80013.19,3.0,0.50749,0.00036,14.85693]
[1778245268903,30.0,80010.19,3.0,0.50642,0.00036,14.85707]
[1778245273920,30.01,80010.18,3.0,0.50642,0.00036,14.85707]
[1778245275794,30.01,80007.79,3.0,0.50557,0.00036,14.85711]
[1778245275961,30.01,80005.11,3.0,0.50461,0.00036,14.85706]
[1778245278344,30.01,80004.77,3.0,0.50449,0.00036,14.85705]
[1778245278350,30.01,80004.77,3.0,0.50449,0.00036,14.85705]
[1778245278976,30.01,80005.95,3.0,0.50491,0.00036,14.85709]
[1778245281045,30.01,80004.15,3.0,0.50427,0.00036,14.85703]
[1778245281776,30.02,80004.15,3.0,0.50427,0.00036,14.85703]
[1778245282789,30.01,80000.95,3.0,0.50313,0.00036,14.85683]
[1778245285253,30.01,80000.02,3.0,0.50279,0.00036,14.85675]
[1778245285271,30.01,80000.02,3.0,0.50279,0.00036,14.85675]
[1778245285936,30.01,79994.49,3.0,0.50082,0.00036,14.85605]
[1778245287990,30.01,79989.84,3.0,0.49916,0.00036,14.85519]
[1778245288129,30.01,79989.84,3.0,0.49916,0.00036,14.85519]
[1778245288161,30.01,79989.84,3.0,0.49916,0.00036,14.85519]
[1778245288825,30.01,79989.84,3.0,0.49916,0.00036,14.85519]
[1778245293859,30.01,79991.27,3.0,0.49967,0.00036,14.84896]
[1778245294417,30.01,79991.27,3.0,0.49967,0.00036,14.84896]
[1778245294465,30.01,79991.27,3.0,0.49967,0.00036,14.84896]
[1778245295046,30.01,79993.99,3.0,0.50064,0.00036,14.84945]
[1778245295060,30.01,79993.99,3.0,0.50064,0.00036,14.84945]
[1778245295960,30.0,79999.72,3.0,0.50268,0.00036,14.85019]
[1778245300976,30.0,80000.05,3.0,0.5028,0.00036,14.85023]
[1778245306026,30.0,80002.15,3.0,0.50355,0.00036,14.85039]
[1778245308060,30.0,80005.51,3.0,0.50475,0.00036,14.85055]
[1778245311029,30.0,80008.9,3.0,0.50596,0.00036,14.85058]
[1778245312434,30.01,80011.67,3.0,0.50695,0.00036,14.85049]
[1778245312441,30.01,80011.67,3.0,0.50695,0.00036,14.85049]
[1778245312998,30.01,80011.67,3.0,0.50695,0.00036,14.85049]
[1778245313316,30.01,80011.67,3.0,0.50695,0.00036,14.85049]
[1778245313358,30.01,80011.67,3.0,0.50695,0.00036,14.85049]
[1778245314000,30.01,80011.71,3.0,0.50697,0.00036,14.85049]
[1778245314464,30.01,80011.71,3.0,0.50697,0.00036,14.85049]
[1778245315011,30.01,80015.08,3.0,0.50817,0.00036,14.85027]
[1778245315560,30.01,80015.08,3.0,0.50817,0.00036,14.85027]
[1778245315571,30.01,80015.08,3.0,0.50817,0.00036,14.85027]
[1778245316017,30.01,80023.21,3.0,0.51107,0.00036,14.84917]
[1778245317036,30.01,80026.73,3.0,0.51233,0.00036,14.84845]
[1778245322036,30.01,80029.04,3.0,0.51315,0.00036,14.8479]
[1778245323114,30.01,80032.01,3.0,0.51421,0.00036,14.8471]
[1778245326161,30.02,80033.57,3.0,0.51477,0.00036,14.84664]
[1778245326214,30.02,80033.57,3.0,0.51477,0.00036,14.84664]
[1778245326883,30.02,80033.57,3.0,0.51477,0.00036,14.84664]
[1778245326899,30.02,80033.57,3.0,0.51477,0.00036,14.84664]
[1778245326926,30.02,80033.57,3.0,0.51477,0.00036,14.84664]
[1778245326983,30.02,80033.57,3.0,0.51477,0.00036,14.84664]
[1778245326959,30.02,80039.84,3.0,0.517,0.00036,14.84448]
[1778245327227,30.02,80039.84,3.0,0.517,0.00036,14.84448]
[1778245327409,30.02,80039.84,3.0,0.517,0.00036,14.84448]
[1778245327424,30.02,80039.84,3.0,0.517,0.00036,14.84448]
[1778245327833,30.02,80039.84,3.0,0.517,0.00036,14.84448]
[1778245328038,30.02,80039.84,3.0,0.517,0.00036,14.84448]
[1778245327931,30.02,80059.46,3.0,0.52399,0.00036,14.83474]
[1778245328141,30.02,80059.46,3.0,0.52399,0.00036,14.83474]
[1778245328279,30.02,80059.46,3.0,0.52399,0.00036,14.83474]
[1778245328318,30.02,80059.46,3.0,0.52399,0.00036,14.83474]
[1778245328329,30.02,80059.46,3.0,0.52399,0.00036,14.83474]
[1778245328332,30.02,80059.46,3.0,0.52399,0.00036,14.83474]
[1778245329026,30.02,80059.46,3.0,0.52399,0.00036,14.83474]
[1778245328594,30.02,80071.89,3.0,0.52842,0.00036,14.82621]
[1778245330044,30.02,80071.95,3.0,0.52844,0.00036,14.82616]
[1778245335058,30.02,80071.88,3.0,0.52841,0.00036,14.82622]
[1778245337385,30.02,80072.17,3.0,0.52851,0.00036,14.826]
[1778245337390,30.02,80072.17,3.0,0.52851,0.00036,14.826]
[1778245338072,30.02,80072.59,3.0,0.52866,0.00036,14.82568]
[1778245343089,30.03,80072.36,3.0,0.52858,0.00036,14.82587]
[1778245344076,30.03,80065.02,3.0,0.52596,0.00036,14.83116]
[1778245344872,30.03,80065.02,3.0,0.52596,0.00036,14.83116]
[1778245345048,30.03,80055.59,3.0,0.52261,0.00036,14.83703]
[1778245346013,30.03,80056.46,3.0,0.52292,0.00036,14.83654]
[1778245349309,30.03,80057.32,3.0,0.52322,0.00036,14.83604]
[1778245350013,30.03,80057.26,3.0,0.5232,0.00036,14.83607]
[1778245355023,30.03,80057.14,3.0,0.52317,0.00036,14.8296]
[1778245355064,30.03,80049.42,3.0,0.52042,0.00036,14.83377]
[1778245356015,30.03,80045.26,3.0,0.51893,0.00036,14.83572]
[1778245357800,30.03,80045.25,3.0,0.51893,0.00036,14.83573]
[1778245358059,30.03,80044.46,3.0,0.51865,0.00036,14.83607]
[1778245360208,30.03,80043.75,3.0,0.5184,0.00036,14.83638]
[1778245360219,30.03,80043.75,3.0,0.5184,0.00036,14.83638]
[1778245360993,30.03,80043.7,3.0,0.51838,0.00036,14.8364]
[1778245362042,30.02,80040.46,3.0,0.51722,0.00036,14.83772]
[1778245364355,30.02,80037.05,3.0,0.51601,0.00036,14.83897]
[1778245370092,30.02,80034.72,3.0,0.51518,0.00036,14.83975]
[1778245374090,30.01,80038.2,3.0,0.51642,0.00036,14.83856]
[1778245374256,30.01,80038.2,3.0,0.51642,0.00036,14.83856]
[1778245374260,30.01,80038.2,3.0,0.51642,0.00036,14.83856]
[1778245374306,30.01,80038.2,3.0,0.51642,0.00036,14.83856]
[1778245374533,30.01,80029.39,3.0,0.51328,0.00036,14.84128]
[1778245375596,30.01,80022.93,3.0,0.51097,0.00036,14.84269]
[1778245376227,30.01,80022.93,3.0,0.51097,0.00036,14.84269]
[1778245376965,30.01,80022.93,3.0,0.51097,0.00036,14.84269]
[1778245376981,30.01,80022.93,3.0,0.51097,0.00036,14.84269]
[1778245377084,30.01,80020.42,3.0,0.51008,0.00036,14.84311]
[1778245381070,30.02,80017.31,3.0,0.50897,0.00036,14.84352]
[1778245383135,30.02,80012.93,3.0,0.5074,0.00036,14.8439]
[1778245388175,30.02,80012.88,3.0,0.50738,0.00036,14.8439]
[1778245393205,30.02,80014.39,3.0,0.50792,0.00036,14.8438]
[1778245398247,30.02,80013.71,3.0,0.50768,0.00036,14.84385]
[1778245403301,30.03,80014.29,3.0,0.50789,0.00036,14.84381]
[1778245405187,30.03,80017.81,3.0,0.50914,0.00036,14.84346]
[1778245409216,30.03,80021.82,3.0,0.51057,0.00036,14.84289]
[1778245410784,30.03,80023.74,3.0,0.51126,0.00036,14.84255]
[1778245411130,30.03,80024.17,3.0,0.51142,0.00036,14.83593]
[1778245412075,30.03,80030.96,3.0,0.51384,0.00036,14.83434]
[1778245414141,30.03,80034.57,3.0,0.51513,0.00036,14.83327]
[1778245415091,30.03,80040.02,3.0,0.51707,0.00036,14.83136]
[1778245415747,30.03,80040.02,3.0,0.51707,0.00036,14.83136]
[1778245415755,30.03,80040.02,3.0,0.51707,0.00036,14.83136]
[1778245416148,30.03,80046.79,3.0,0.51948,0.00036,14.82849]
[1778245418092,30.03,80049.69,3.0,0.52052,0.00036,14.8271]
[1778245419378,30.03,80049.81,3.0,0.52056,0.00036,14.82704]
[1778245419378,30.03,80049.81,3.0,0.52056,0.00036,14.82704]
[1778245420179,30.03,80053.81,3.0,0.52199,0.00036,14.82496]
[1778245421089,30.03,80056.84,3.0,0.52306,0.00036,14.82325]
[1778245421283,30.03,80056.84,3.0,0.52306,0.00036,14.82325]
[1778245421320,30.03,80056.84,3.0,0.52306,0.00036,14.82325]
[1778245421349,30.03,80056.84,3.0,0.52306,0.00036,14.82325]
[1778245421378,30.03,80056.84,3.0,0.52306,0.00036,14.82325]
[1778245421387,30.03,80056.84,3.0,0.52306,0.00036,14.82325]
[1778245421549,30.03,80056.84,3.0,0.52306,0.00036,14.82325]
[1778245421557,30.03,80056.84,3.0,0.52306,0.00036,14.82325]
[1778245421740,30.03,80056.84,3.0,0.52306,0.00036,14.82325]
[1778245421774,30.03,80059.48,3.0,0.52401,0.00036,14.82167]
[1778245424233,30.04,80059.61,3.0,0.52405,0.00036,14.82159]
[1778245424267,30.04,80059.61,3.0,0.52405,0.00036,14.82159]
[1778245424338,30.04,80059.61,3.0,0.52405,0.00036,14.82159]
[1778245424776,30.04,80060.38,3.0,0.52433,0.00036,14.82111]
[1778245425229,30.04,80060.38,3.0,0.52433,0.00036,14.82111]
[1778245425241,30.04,80060.38,3.0,0.52433,0.00036,14.82111]
[1778245425243,30.04,80060.38,3.0,0.52433,0.00036,14.82111]
[1778245425266,30.04,80060.38,3.0,0.52433,0.00036,14.82111]
[1778245425412,30.04,80060.38,3.0,0.52433,0.00036,14.82111]
[1778245425784,30.04,80060.85,3.0,0.52449,0.00036,14.82082]
[1778245426608,30.04,80060.85,3.0,0.52449,0.00036,14.82082]
[1778245426791,30.04,80061.73,3.0,0.52481,0.00036,14.82026]
[1778245427467,30.04,80061.73,3.0,0.52481,0.00036,14.82026]
[1778245427798,30.04,80061.52,3.0,0.52473,0.00036,14.8204]
[1778245429812,30.04,80066.45,3.0,0.52649,0.00036,14.81711]
[1778245430820,30.04,80069.27,3.0,0.52749,0.00036,14.8151]
[1778245433840,30.04,80066.22,3.0,0.5264,0.00036,14.81728]
[1778245435084,30.04,80066.22,3.0,0.5264,0.00036,14.81728]
[1778245435094,30.04,80066.22,3.0,0.5264,0.00036,14.81728]
[1778245435100,30.04,80061.35,3.0,0.52467,0.00036,14.82051]
[1778245440126,30.04,80061.57,3.0,0.52475,0.00036,14.82037]
[1778245443986,30.04,80062.14,3.0,0.52495,0.00036,14.82001]
[1778245444036,30.04,80062.14,3.0,0.52495,0.00036,14.82001]
[1778245444075,30.04,80056.62,3.0,0.52298,0.00036,14.82338]
[1778245445460,30.04,80056.62,3.0,0.52298,0.00036,14.82338]
[1778245446109,30.04,80056.62,3.0,0.52298,0.00036,14.82338]
[1778245446143,30.04,80030.74,3.0,0.51376,0.00036,14.8344]
[1778245446239,30.04,80030.74,3.0,0.51376,0.00036,14.8344]
[1778245446682,30.04,80030.74,3.0,0.51376,0.00036,14.8344]
[1778245446773,30.04,80030.74,3.0,0.51376,0.00036,14.8344]
[1778245446811,30.04,80030.74,3.0,0.51376,0.00036,14.8344]
[1778245446902,30.04,80030.74,3.0,0.51376,0.00036,14.8344]
[1778245446992,30.04,80030.74,3.0,0.51376,0.00036,14.8344]
[1778245447201,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245447208,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245447259,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245447408,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245447519,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245447669,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245447715,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245447745,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245447842,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245447854,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245448059,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245448063,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245448184,30.04,80014.14,3.0,0.50783,0.00036,14.83729]
[1778245448161,30.04,80010.22,3.0,0.50643,0.00036,14.83749]
[1778245448346,30.04,80010.22,3.0,0.50643,0.00036,14.83749]
[1778245448354,30.04,80010.22,3.0,0.50643,0.00036,14.83749]
[1778245448521,30.04,80010.22,3.0,0.50643,0.00036,14.83749]
[1778245448631,30.04,80010.22,3.0,0.50643,0.00036,14.83749]
[1778245448658,30.04,80010.22,3.0,0.50643,0.00036,14.83749]
[1778245448988,30.04,80010.22,3.0,0.50643,0.00036,14.83749]
[1778245449990,30.04,80018.59,3.0,0.50942,0.00036,14.83684]
[1778245450998,30.04,80022.83,3.0,0.51093,0.00036,14.83619]
[1778245452180,30.04,80027.01,3.0,0.51243,0.00036,14.83534]
[1778245452283,30.04,80027.01,3.0,0.51243,0.00036,14.83534]
[1778245452293,30.04,80027.01,3.0,0.51243,0.00036,14.83534]
[1778245452297,30.04,80027.01,3.0,0.51243,0.00036,14.83534]
[1778245453141,30.04,80027.23,3.0,0.5125,0.00036,14.83529]
[1778245454821,30.05,80028.42,3.0,0.51293,0.00036,14.835]
[1778245454854,30.05,80028.42,3.0,0.51293,0.00036,14.835]
[1778245456186,30.05,80031.9,3.0,0.51417,0.00036,14.83408]
[1778245456931,30.05,80031.9,3.0,0.51417,0.00036,14.83408]
[1778245456937,30.05,80031.9,3.0,0.51417,0.00036,14.83408]
[1778245458195,30.05,80031.9,3.0,0.51417,0.00036,14.83408]
[1778245458204,30.05,80032.23,3.0,0.51429,0.00036,14.83399]
[1778245458233,30.05,80032.23,3.0,0.51429,0.00036,14.83399]
[1778245459053,30.05,80032.23,3.0,0.51429,0.00036,14.83399]
[1778245459389,30.05,80032.23,3.0,0.51429,0.00036,14.83399]
[1778245459396,30.05,80032.23,3.0,0.51429,0.00036,14.83399]
[1778245459403,30.05,80032.23,3.0,0.51429,0.00036,14.83399]
[1778245460060,30.05,80031.62,3.0,0.51407,0.00036,14.83416]
[1778245464913,30.05,80032.72,3.0,0.51446,0.00036,14.83384]
[1778245464923,30.05,80032.72,3.0,0.51446,0.00036,14.83384]
[1778245465161,30.05,80024.7,3.0,0.5116,0.00036,14.83583]
[1778245469174,30.05,80033.41,3.0,0.51471,0.00036,14.83364]
[1778245474224,30.05,80032.52,3.0,0.51439,0.00036,14.82737]
[1778245474247,30.05,80035.78,3.0,0.51556,0.00036,14.82635]
[1778245477239,30.05,80038.99,3.0,0.5167,0.00036,14.82522]
[1778245478647,30.05,80038.96,3.0,0.51669,0.00036,14.82523]
[1778245478650,30.05,80038.96,3.0,0.51669,0.00036,14.82523]
[1778245478755,30.05,80038.96,3.0,0.51669,0.00036,14.82523]
[1778245478759,30.05,80038.96,3.0,0.51669,0.00036,14.82523]
[1778245479214,30.05,80046.03,3.0,0.51921,0.00036,14.82232]
[1778245484228,30.06,80043.81,3.0,0.51841,0.00036,14.82331]
[1778245489264,30.07,80045.56,3.0,0.51903,0.00036,14.82255]
[1778245494279,30.08,80044.54,3.0,0.51867,0.00036,14.82301]
[1778245498224,30.09,80041.52,3.0,0.51759,0.00036,14.82427]
[1778245503281,30.09,80043.77,3.0,0.51839,0.00036,14.82335]
[1778245508292,30.1,80043.36,3.0,0.51824,0.00036,14.82353]
[1778245509844,30.1,80043.7,3.0,0.51836,0.00036,14.82338]
[1778245510113,30.1,80044.77,3.0,0.51874,0.00036,14.82292]
[1778245511262,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245511411,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245511460,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245511507,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245511544,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245511583,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245511763,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245511786,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245511927,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245511944,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245512001,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245512009,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245512027,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245512161,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245512177,30.11,80054.62,3.0,0.52224,0.00036,14.81805]
[1778245512244,30.1,80062.33,3.0,0.52498,0.00036,14.81344]
[1778245513436,30.1,80067.99,3.0,0.527,0.00036,14.8096]
[1778245514799,30.1,80067.99,3.0,0.527,0.00036,14.8096]
[1778245515228,30.1,80074.34,3.0,0.52925,0.00036,14.80486]
[1778245515588,30.1,80074.34,3.0,0.52925,0.00036,14.80486]
[1778245515592,30.1,80074.34,3.0,0.52925,0.00036,14.80486]
[1778245516284,30.11,80074.29,3.0,0.52923,0.00036,14.8049]
[1778245520235,30.11,80071.08,3.0,0.52809,0.00036,14.80736]
[1778245521251,30.11,80067.06,3.0,0.52666,0.00036,14.81026]
[1778245523219,30.11,80064.58,3.0,0.52578,0.00036,14.81196]
[1778245523211,30.11,80058.31,3.0,0.52355,0.00036,14.81593]
[1778245524275,30.11,80053.77,3.0,0.52194,0.00036,14.81852]
[1778245525829,30.11,80050.94,3.0,0.52093,0.00036,14.82001]
[1778245526243,30.11,80050.39,3.0,0.52074,0.00036,14.82029]
[1778245530199,30.11,80054.03,3.0,0.52203,0.00036,14.81838]
[1778245531156,30.11,80054.03,3.0,0.52203,0.00036,14.81838]
[1778245531250,30.11,80053.92,3.0,0.522,0.00036,14.8119]
[1778245532193,30.11,80048.93,3.0,0.52022,0.00036,14.81447]
[1778245533268,30.11,80043.91,3.0,0.51843,0.00036,14.81676]
[1778245535287,30.12,80043.3,3.0,0.51822,0.00036,14.81702]
[1778245537223,30.12,80039.98,3.0,0.51703,0.00036,14.81835]
[1778245538275,30.12,80032.4,3.0,0.51433,0.00036,14.82089]
[1778245539294,30.12,80027.9,3.0,0.51273,0.00036,14.82208]
[1778245540145,30.12,80027.9,3.0,0.51273,0.00036,14.82208]
[1778245540159,30.12,80027.9,3.0,0.51273,0.00036,14.82208]
[1778245540245,30.12,80024.09,3.0,0.51137,0.00036,14.8229]
[1778245542229,30.12,80023.65,3.0,0.51122,0.00036,14.82298]
[1778245542239,30.12,80023.65,3.0,0.51122,0.00036,14.82298]
[1778245542249,30.12,80023.65,3.0,0.51122,0.00036,14.82298]
[1778245543384,30.12,80020.58,3.0,0.51012,0.00036,14.8235]
[1778245544280,30.12,80020.58,3.0,0.51012,0.00036,14.8235]
[1778245544651,30.12,80020.35,3.0,0.51004,0.00036,14.82353]
[1778245549172,30.12,80019.76,3.0,0.50983,0.00036,14.82362]
[1778245549183,30.12,80019.76,3.0,0.50983,0.00036,14.82362]
[1778245549237,30.12,80014.9,3.0,0.5081,0.00036,14.82417]
[1778245551700,30.12,80011.98,3.0,0.50706,0.00036,14.82436]
[1778245553552,30.13,80010.18,3.0,0.50642,0.00036,14.82443]
[1778245553562,30.13,80010.18,3.0,0.50642,0.00036,14.82443]
[1778245554239,30.13,80007.89,3.0,0.5056,0.00036,14.82446]
[1778245559276,30.13,80005.3,3.0,0.50468,0.00036,14.82442]
[1778245559290,30.12,80002.12,3.0,0.50355,0.00036,14.82427]
[1778245560268,30.13,79998.15,3.0,0.50213,0.00036,14.82391]
[1778245561290,30.13,79998.15,3.0,0.50213,0.00036,14.82391]
[1778245561297,30.12,79993.81,3.0,0.50058,0.00036,14.8233]
[1778245561375,30.12,79993.81,3.0,0.50058,0.00036,14.8233]
[1778245562304,30.12,79993.81,3.0,0.50058,0.00036,14.8233]
[1778245561770,30.12,79993.95,3.0,0.50063,0.00036,14.82332]
[1778245562777,30.12,79985.52,3.0,0.49763,0.00036,14.82152]
[1778245564107,30.12,79979.04,3.0,0.49532,0.00036,14.81956]
[1778245564768,30.12,79979.04,3.0,0.49532,0.00036,14.81956]
[1778245565335,30.12,79979.16,3.0,0.49536,0.00036,14.8196]
[1778245566261,30.12,79975.08,3.0,0.49391,0.00036,14.81811]
[1778245569852,30.12,79975.17,3.0,0.49394,0.00036,14.81815]
[1778245569864,30.12,79975.17,3.0,0.49394,0.00036,14.81815]
[1778245570280,30.12,79976.84,3.0,0.49453,0.00036,14.81878]
[1778245574274,30.12,79973.13,3.0,0.49321,0.00036,14.81734]
[1778245578343,30.12,79965.42,3.0,0.49046,0.00036,14.81382]
[1778245579258,30.12,79961.53,3.0,0.48908,0.00036,14.81178]
[1778245579624,30.12,79961.53,3.0,0.48908,0.00036,14.81178]
[1778245580007,30.12,79960.66,3.0,0.48877,0.00036,14.8113]
[1778245580729,30.12,79960.66,3.0,0.48877,0.00036,14.8113]
[1778245581245,30.12,79960.97,3.0,0.48888,0.00036,14.81147]
[1778245582739,30.12,79958.42,3.0,0.48797,0.00036,14.81002]
[1778245582755,30.12,79958.42,3.0,0.48797,0.00036,14.81002]
[1778245583327,30.13,79947.55,3.0,0.4841,0.00036,14.80297]
[1778245584514,30.13,79947.55,3.0,0.4841,0.00036,14.80297]
[1778245584588,30.13,79947.55,3.0,0.4841,0.00036,14.80297]
[1778245584668,30.13,79947.55,3.0,0.4841,0.00036,14.80297]
[1778245584732,30.13,79947.55,3.0,0.4841,0.00036,14.80297]
[1778245584798,30.13,79947.55,3.0,0.4841,0.00036,14.80297]
[1778245584950,30.13,79947.55,3.0,0.4841,0.00036,14.80297]
[1778245585004,30.13,79947.55,3.0,0.4841,0.00036,14.80297]
[1778245585161,30.13,79947.55,3.0,0.4841,0.00036,14.80297]
[1778245585205,30.13,79947.55,3.0,0.4841,0.00036,14.80297]
[1778245585244,30.13,79947.55,3.0,0.4841,0.00036,14.80297]
[1778245585266,30.13,79932.06,3.0,0.47858,0.00036,14.79052]
[1778245585406,30.13,79932.06,3.0,0.47858,0.00036,14.79052]
[1778245585422,30.13,79932.06,3.0,0.47858,0.00036,14.79052]
[1778245585610,30.13,79932.06,3.0,0.47858,0.00036,14.79052]
[1778245585624,30.13,79932.06,3.0,0.47858,0.00036,14.79052]
[1778245585831,30.13,79932.06,3.0,0.47858,0.00036,14.79052]
[1778245585950,30.13,79932.06,3.0,0.47858,0.00036,14.79052]
[1778245586481,30.13,79932.06,3.0,0.47858,0.00036,14.79052]
[1778245586596,30.13,79932.06,3.0,0.47858,0.00036,14.79052]
[1778245586609,30.13,79932.06,3.0,0.47858,0.00036,14.79052]
[1778245586620,30.13,79932.06,3.0,0.47858,0.00036,14.79052]
[1778245587355,30.12,79932.13,3.0,0.4786,0.00036,14.79057]
[1778245589356,30.12,79927.13,3.0,0.47682,0.00036,14.78595]
[1778245591317,30.12,79917.82,3.0,0.47349,0.00036,14.77001]
[1778245592365,30.12,79914.19,3.0,0.4722,0.00036,14.76607]
[1778245593314,30.12,79923.18,3.0,0.4754,0.00036,14.77554]
[1778245596174,30.12,79925.11,3.0,0.47609,0.00036,14.77745]
[1778245596250,30.12,79927.11,3.0,0.4768,0.00036,14.77938]
[1778245599595,30.12,79927.67,3.0,0.477,0.00036,14.77991]
[1778245600313,30.12,79928.73,3.0,0.47738,0.00036,14.78091]
[1778245603125,30.12,79929.76,3.0,0.47774,0.00036,14.78187]
[1778245603223,30.12,79929.76,3.0,0.47774,0.00036,14.78187]
[1778245603232,30.12,79929.76,3.0,0.47774,0.00036,14.78187]
[1778245603337,30.12,79929.76,3.0,0.47774,0.00036,14.78187]
[1778245603253,30.12,79918.32,3.0,0.47367,0.00036,14.77054]
[1778245603433,30.12,79918.32,3.0,0.47367,0.00036,14.77054]
[1778245603486,30.12,79918.32,3.0,0.47367,0.00036,14.77054]
[1778245603700,30.12,79918.32,3.0,0.47367,0.00036,14.77054]
[1778245603717,30.12,79918.32,3.0,0.47367,0.00036,14.77054]
[1778245603902,30.12,79918.32,3.0,0.47367,0.00036,14.77054]
[1778245603923,30.12,79918.32,3.0,0.47367,0.00036,14.77054]
[1778245604103,30.12,79918.32,3.0,0.47367,0.00036,14.77054]
[1778245604133,30.12,79918.32,3.0,0.47367,0.00036,14.77054]
[1778245604310,30.12,79918.32,3.0,0.47367,0.00036,14.77054]
[1778245604336,30.12,79918.32,3.0,0.47367,0.00036,14.77054]
[1778245604352,30.12,79907.35,3.0,0.46976,0.00036,14.75822]
[1778245604511,30.12,79907.35,3.0,0.46976,0.00036,14.75822]
[1778245606141,30.12,79907.35,3.0,0.46976,0.00036,14.75822]
[1778245606154,30.12,79902.76,3.0,0.46813,0.00036,14.75265]
[1778245609906,30.13,79903.89,3.0,0.46854,0.00036,14.75407]
[1778245609926,30.13,79903.89,3.0,0.46854,0.00036,14.75407]
[1778245610124,30.13,79903.89,3.0,0.46854,0.00036,14.75407]
[1778245612374,30.13,79904.97,3.0,0.46892,0.00036,14.75539]
[1778245612384,30.13,79904.97,3.0,0.46892,0.00036,14.75539]
[1778245613390,30.13,79897.11,3.0,0.46613,0.00036,14.7455]
[1778245614338,30.13,79897.11,3.0,0.46613,0.00036,14.7455]
[1778245614340,30.13,79897.75,3.0,0.46636,0.00036,14.74633]
[1778245615290,30.13,79901.6,3.0,0.46773,0.00036,14.75125]
[1778245620309,30.14,79904.33,3.0,0.4687,0.00036,14.75464]
[1778245625338,30.14,79906.97,3.0,0.46965,0.00036,14.75785]
[1778245625465,30.14,79909.33,3.0,0.47049,0.00036,14.76062]
[1778245625479,30.14,79909.33,3.0,0.47049,0.00036,14.76062]
[1778245626404,30.15,79912.04,3.0,0.47146,0.00036,14.76374]
[1778245629375,30.15,79902.38,3.0,0.46803,0.00036,14.75229]
[1778245629908,30.15,79902.38,3.0,0.46803,0.00036,14.75229]
[1778245630348,30.15,79902.38,3.0,0.46803,0.00036,14.75229]
[1778245630375,30.15,79892.14,3.0,0.46439,0.00036,14.73897]
[1778245632382,30.16,79891.35,3.0,0.46412,0.00036,14.7379]
[1778245632438,30.16,79891.35,3.0,0.46412,0.00036,14.7379]
[1778245633288,30.16,79891.35,3.0,0.46412,0.00036,14.7379]
[1778245635917,30.16,79891.04,3.0,0.46401,0.00036,14.73748]
[1778245636310,30.16,79891.08,3.0,0.46403,0.00036,14.73754]
[1778245637366,30.16,79899.31,3.0,0.46695,0.00036,14.74846]
[1778245639327,30.16,79892.37,3.0,0.46449,0.00036,14.73932]
[1778245641339,30.17,79897.87,3.0,0.46645,0.00036,14.74663]
[1778245642415,30.17,79897.87,3.0,0.46645,0.00036,14.74663]
[1778245642346,30.17,79904.21,3.0,0.4687,0.00036,14.75461]
[1778245642433,30.17,79904.21,3.0,0.4687,0.00036,14.75461]
[1778245643354,30.17,79904.59,3.0,0.46884,0.00036,14.75507]
[1778245646658,30.17,79902.09,3.0,0.46795,0.00036,14.752]
[1778245646708,30.17,79902.09,3.0,0.46795,0.00036,14.752]
[1778245647385,30.17,79902.09,3.0,0.46795,0.00036,14.752]
[1778245647628,30.17,79902.09,3.0,0.46795,0.00036,14.752]
[1778245647793,30.17,79902.09,3.0,0.46795,0.00036,14.752]
[1778245647869,30.17,79902.09,3.0,0.46795,0.00036,14.752]
[1778245647999,30.17,79902.09,3.0,0.46795,0.00036,14.752]
[1778245648197,30.17,79902.09,3.0,0.46795,0.00036,14.752]
[1778245648311,30.17,79902.09,3.0,0.46795,0.00036,14.752]
[1778245648414,30.17,79902.09,3.0,0.46795,0.00036,14.752]
[1778245648413,30.17,79927.51,3.0,0.47699,0.00036,14.77986]
[1778245648554,30.17,79927.51,3.0,0.47699,0.00036,14.77986]
[1778245648617,30.17,79927.51,3.0,0.47699,0.00036,14.77986]
[1778245648644,30.17,79927.51,3.0,0.47699,0.00036,14.77986]
[1778245648830,30.17,79927.51,3.0,0.47699,0.00036,14.77986]
[1778245648849,30.17,79927.51,3.0,0.47699,0.00036,14.77986]
[1778245649040,30.17,79927.51,3.0,0.47699,0.00036,14.77986]
[1778245649052,30.17,79927.51,3.0,0.47699,0.00036,14.77986]
[1778245649244,30.17,79927.51,3.0,0.47699,0.00036,14.77986]
[1778245649252,30.17,79927.51,3.0,0.47699,0.00036,14.77986]
[1778245649396,30.17,79927.51,3.0,0.47699,0.00036,14.77987]
[1778245649447,30.17,79927.51,3.0,0.47699,0.00036,14.77987]
[1778245650087,30.17,79927.51,3.0,0.47699,0.00036,14.77987]
[1778245650397,30.17,79927.51,3.0,0.47699,0.00036,14.77987]
[1778245650185,30.18,79926.38,3.0,0.47659,0.00036,14.7788]
[1778245651172,30.18,79926.38,3.0,0.47659,0.00036,14.7788]
[1778245651208,30.18,79926.38,3.0,0.47659,0.00036,14.7788]
[1778245651348,30.18,79926.38,3.0,0.47659,0.00036,14.7788]
[1778245651382,30.18,79926.38,3.0,0.47659,0.00036,14.7788]
[1778245651410,30.18,79925.91,3.0,0.47641,0.00036,14.77179]
[1778245651551,30.18,79925.91,3.0,0.47641,0.00036,14.77179]
[1778245651563,30.18,79925.91,3.0,0.47641,0.00036,14.77179]
[1778245651756,30.18,79925.91,3.0,0.47641,0.00036,14.77179]
[1778245651775,30.18,79925.91,3.0,0.47641,0.00036,14.77179]
[1778245652004,30.18,79925.91,3.0,0.47641,0.00036,14.77179]
[1778245652039,30.18,79925.91,3.0,0.47641,0.00036,14.77179]
[1778245652206,30.18,79925.91,3.0,0.47641,0.00036,14.77179]
[1778245652216,30.18,79925.91,3.0,0.47641,0.00036,14.77179]
[1778245652373,30.18,79925.91,3.0,0.47641,0.00036,14.77179]
[1778245652386,30.18,79925.91,3.0,0.47641,0.00036,14.77179]
[1778245652420,30.18,79923.37,3.0,0.47552,0.00036,14.76932]
[1778245653134,30.18,79923.37,3.0,0.47552,0.00036,14.76932]
[1778245653146,30.18,79923.37,3.0,0.47552,0.00036,14.76932]
[1778245653181,30.18,79923.37,3.0,0.47552,0.00036,14.76932]
[1778245653196,30.18,79923.37,3.0,0.47552,0.00036,14.76932]
[1778245653427,30.18,79919.24,3.0,0.47405,0.00036,14.76511]
[1778245654431,30.18,79915.76,3.0,0.47281,0.00036,14.7614]
[1778245658164,30.18,79918.3,3.0,0.47371,0.00036,14.76412]
[1778245658424,30.18,79918.55,3.0,0.4738,0.00036,14.76438]
[1778245658546,30.18,79918.55,3.0,0.4738,0.00036,14.76438]
[1778245658566,30.18,79918.55,3.0,0.4738,0.00036,14.76438]
[1778245658845,30.18,79918.55,3.0,0.4738,0.00036,14.76438]
[1778245658867,30.18,79918.55,3.0,0.4738,0.00036,14.76438]
[1778245659004,30.18,79918.55,3.0,0.4738,0.00036,14.76438]
[1778245659139,30.18,79918.55,3.0,0.4738,0.00036,14.76438]
[1778245659228,30.18,79918.55,3.0,0.4738,0.00036,14.76438]
[1778245659344,30.18,79918.55,3.0,0.4738,0.00036,14.76438]
[1778245659376,30.18,79918.55,3.0,0.4738,0.00036,14.76438]
[1778245659445,30.18,79901.98,3.0,0.46791,0.00036,14.74535]
[1778245659586,30.18,79901.98,3.0,0.46791,0.00036,14.74535]
[1778245659603,30.18,79901.98,3.0,0.46791,0.00036,14.74535]
[1778245659796,30.18,79901.98,3.0,0.46791,0.00036,14.74535]
[1778245659809,30.18,79901.98,3.0,0.46791,0.00036,14.74535]
[1778245660146,30.18,79901.98,3.0,0.46791,0.00036,14.74535]
[1778245660248,30.18,79884.35,3.0,0.46165,0.00035,14.72158]
[1778245661002,30.18,79884.35,3.0,0.46165,0.00035,14.72158]
[1778245661024,30.18,79884.35,3.0,0.46165,0.00035,14.72158]
[1778245661203,30.18,79885.69,3.0,0.46213,0.00035,14.72352]
[1778245666950,30.19,79886.56,3.0,0.46244,0.00035,14.72478]
[1778245667255,30.19,79886.56,3.0,0.46244,0.00035,14.72478]
[1778245667356,30.19,79886.65,3.0,0.46247,0.00035,14.72491]
[1778245667478,30.19,79886.65,3.0,0.46247,0.00035,14.72491]
[1778245667532,30.19,79886.65,3.0,0.46247,0.00035,14.72491]
[1778245667829,30.19,79886.65,3.0,0.46247,0.00035,14.72491]
[1778245667946,30.19,79886.65,3.0,0.46247,0.00035,14.72491]
[1778245668012,30.19,79886.65,3.0,0.46247,0.00035,14.72491]
[1778245668153,30.19,79886.65,3.0,0.46247,0.00035,14.72491]
[1778245668226,30.19,79886.65,3.0,0.46247,0.00035,14.72491]
[1778245668365,30.19,79886.65,3.0,0.46247,0.00035,14.72491]
[1778245668407,30.19,79886.65,3.0,0.46247,0.00035,14.72491]
[1778245668255,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245668565,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245668583,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245668781,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245668796,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245668983,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245668997,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245669208,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245669337,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245669374,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245669398,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245669446,30.19,79898.56,3.0,0.4667,0.00036,14.74105]
[1778245669440,30.19,79909.72,3.0,0.47067,0.00036,14.75467]
[1778245669468,30.19,79909.72,3.0,0.47067,0.00036,14.75467]
[1778245669483,30.19,79909.72,3.0,0.47067,0.00036,14.75467]
[1778245669760,30.19,79909.72,3.0,0.47067,0.00036,14.75467]
[1778245669793,30.19,79909.72,3.0,0.47067,0.00036,14.75467]
[1778245669820,30.19,79909.72,3.0,0.47067,0.00036,14.75467]
[1778245670279,30.19,79909.72,3.0,0.47067,0.00036,14.75467]
[1778245670381,30.19,79897.75,3.0,0.46642,0.00036,14.74001]
[1778245671210,30.19,79888.45,3.0,0.46312,0.00035,14.72747]
[1778245672401,30.19,79881.65,3.0,0.4607,0.00035,14.71767]
[1778245673346,30.19,79881.65,3.0,0.4607,0.00035,14.71767]
[1778245673436,30.19,79881.53,3.0,0.46066,0.00035,14.7175]
[1778245675490,30.19,79882.54,3.0,0.46103,0.00035,14.719]
[1778245676405,30.2,79881.77,3.0,0.46075,0.00035,14.71787]
[1778245677407,30.2,79888.56,3.0,0.46316,0.00035,14.72766]
[1778245677524,30.2,79888.56,3.0,0.46316,0.00035,14.72766]
[1778245678454,30.2,79892.05,3.0,0.46441,0.00035,14.73248]
[1778245680264,30.2,79894.48,3.0,0.46527,0.00035,14.73576]
[1778245680441,30.2,79894.23,3.0,0.46518,0.00035,14.73543]
[1778245682472,30.2,79897.86,3.0,0.46647,0.00035,14.7402]
[1778245683390,30.2,79901.5,3.0,0.46776,0.00036,14.74483]
[1778245684392,30.2,79901.5,3.0,0.46776,0.00036,14.74483]
[1778245684403,30.2,79901.5,3.0,0.46776,0.00036,14.74483]
[1778245684434,30.2,79900.67,3.0,0.46747,0.00036,14.74379]
[1778245685009,30.2,79900.67,3.0,0.46747,0.00036,14.74379]
[1778245685024,30.2,79900.67,3.0,0.46747,0.00036,14.74379]
[1778245685140,30.2,79900.67,3.0,0.46747,0.00036,14.74379]
[1778245685169,30.2,79900.67,3.0,0.46747,0.00036,14.74379]
[1778245685396,30.2,79900.67,3.0,0.46747,0.00036,14.74379]
[1778245685437,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245685504,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245685624,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245685649,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245685835,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245685853,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245686048,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245686061,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245686252,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245686269,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245686462,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245686476,30.2,79897.56,3.0,0.46637,0.00035,14.73982]
[1778245686354,30.2,79885.93,3.0,0.46224,0.00035,14.72397]
[1778245686663,30.2,79885.93,3.0,0.46224,0.00035,14.72397]
[1778245686761,30.2,79878.32,3.0,0.45954,0.00035,14.71275]
[1778245688492,30.21,79878.32,3.0,0.45955,0.00035,14.71276]
[1778245688674,30.21,79879.38,3.0,0.45992,0.00035,14.71437]
[1778245691352,30.21,79882.94,3.0,0.46119,0.00035,14.71967]
[1778245692290,30.21,79889.83,3.0,0.46364,0.00035,14.72949]
[1778245694716,30.21,79895.42,3.0,0.46562,0.00035,14.73707]
[1778245695989,30.21,79895.42,3.0,0.46562,0.00035,14.73707]
[1778245696482,30.22,79897.08,3.0,0.46621,0.00035,14.73924]
[1778245700414,30.22,79900.96,3.0,0.4676,0.00035,14.74422]
[1778245702453,30.22,79903.02,3.0,0.46833,0.00035,14.74678]
[1778245703421,30.22,79907.15,3.0,0.46979,0.00035,14.75177]
[1778245704571,30.22,79908.63,3.0,0.47032,0.00035,14.75351]
[1778245704583,30.22,79908.63,3.0,0.47032,0.00035,14.75351]
[1778245704786,30.22,79908.63,3.0,0.47032,0.00035,14.75351]
[1778245706901,30.23,79910.62,3.0,0.47103,0.00035,14.75581]
[1778245706908,30.23,79910.62,3.0,0.47103,0.00035,14.75581]
[1778245707202,30.23,79910.62,3.0,0.47103,0.00035,14.75581]
[1778245707435,30.23,79912.37,3.0,0.47165,0.00035,14.75779]
[1778245708398,30.23,79904.72,3.0,0.46894,0.00035,14.74888]
[1778245709352,30.23,79904.72,3.0,0.46894,0.00035,14.74888]
[1778245709488,30.23,79899.36,3.0,0.46704,0.00035,14.74224]
[1778245710828,30.23,79905.01,3.0,0.46905,0.00035,14.74924]
[1778245712843,30.23,79909.89,3.0,0.47077,0.00036,14.74844]
[1778245713825,30.23,79909.89,3.0,0.47077,0.00036,14.74844]
[1778245713922,30.24,79903.77,3.0,0.4686,0.00035,14.74119]
[1778245715863,30.24,79895.3,3.0,0.46559,0.00035,14.73044]
[1778245717354,30.24,79895.3,3.0,0.46559,0.00035,14.73044]
[1778245717440,30.24,79888.17,3.0,0.46307,0.00035,14.72074]
[1778245722468,30.24,79888.37,3.0,0.46314,0.00035,14.72104]
[1778245723570,30.25,79887.33,3.0,0.46278,0.00035,14.71959]
[1778245723920,30.25,79887.33,3.0,0.46278,0.00035,14.7196]
[1778245726941,30.25,79880.96,3.0,0.46053,0.00035,14.7104]
[1778245729086,30.25,79882.22,3.0,0.46098,0.00035,14.71227]
[1778245729422,30.25,79880.63,3.0,0.46042,0.00035,14.70992]
[1778245734427,30.26,79880.88,3.0,0.46052,0.00035,14.71033]
[1778245739435,30.27,79881.36,3.0,0.4607,0.00035,14.71109]
[1778245744457,30.28,79883.66,3.0,0.46153,0.00035,14.7145]
[1778245747516,30.28,79889.2,3.0,0.4635,0.00035,14.7224]
[1778245752535,30.29,79889.36,3.0,0.46356,0.00035,14.72264]
[1778245757539,30.3,79889.1,3.0,0.46348,0.00035,14.72231]
[1778245762548,30.3,79888.4,3.0,0.46324,0.00035,14.72137]
[1778245767552,30.31,79889.51,3.0,0.46364,0.00035,14.72294]
[1778245772578,30.32,79887.97,3.0,0.46308,0.00035,14.71426]
[1778245775540,30.32,79884.33,3.0,0.4618,0.00035,14.70911]
[1778245775908,30.32,79884.33,3.0,0.4618,0.00035,14.70911]
[1778245775987,30.32,79884.33,3.0,0.4618,0.00035,14.70911]
[1778245776046,30.32,79884.33,3.0,0.4618,0.00035,14.70911]
[1778245776062,30.32,79884.33,3.0,0.4618,0.00035,14.70911]
[1778245776267,30.32,79884.33,3.0,0.4618,0.00035,14.70911]
[1778245776311,30.32,79884.33,3.0,0.4618,0.00035,14.70911]
[1778245776473,30.32,79884.33,3.0,0.4618,0.00035,14.70911]
[1778245776517,30.32,79884.33,3.0,0.4618,0.00035,14.70911]
[1778245776491,30.32,79874.55,3.0,0.45835,0.00035,14.69448]
[1778245777994,30.32,79874.55,3.0,0.45835,0.00035,14.69449]
[1778245778303,30.32,79868.68,3.0,0.45628,0.00035,14.68519]
[1778245779728,30.33,79871.01,3.0,0.45711,0.00035,14.68895]
[1778245779742,30.33,79871.01,3.0,0.45711,0.00035,14.68895]
[1778245780317,30.33,79873.81,3.0,0.4581,0.00035,14.69337]
[1778245784430,30.33,79875.69,3.0,0.45877,0.00035,14.69632]
[1778245784520,30.33,79877.14,3.0,0.45928,0.00035,14.69854]
[1778245788582,30.34,79882.45,3.0,0.46117,0.00035,14.70649]
[1778245791525,30.34,79886.57,3.0,0.46263,0.00035,14.71243]
[1778245791860,30.34,79886.57,3.0,0.46263,0.00035,14.71243]
[1778245792523,30.35,79889.01,3.0,0.46349,0.00035,14.71585]
[1778245792847,30.35,79889.01,3.0,0.46349,0.00035,14.71585]
[1778245793511,30.35,79895.99,3.0,0.46596,0.00035,14.72523]
[1778245794385,30.35,79895.99,3.0,0.46596,0.00035,14.72523]
[1778245794476,30.35,79893.84,3.0,0.4652,0.00035,14.7224]
[1778245796513,30.35,79890.49,3.0,0.46402,0.00035,14.7179]
[1778245801083,30.36,79891.23,3.0,0.46429,0.00035,14.71893]
[1778245801592,30.36,79886.61,3.0,0.46266,0.00035,14.71255]
[1778245803230,30.36,79883.93,3.0,0.46172,0.00035,14.70873]
[1778245803532,30.36,79884.52,3.0,0.46193,0.00035,14.70959]
[1778245807538,30.37,79889.85,3.0,0.46382,0.00035,14.7171]
[1778245808590,30.37,79893.55,3.0,0.46513,0.00035,14.72211]
[1778245810839,30.37,79894.81,3.0,0.46558,0.00035,14.72378]
[1778245811534,30.37,79894.89,3.0,0.46561,0.00035,14.72389]
[1778245812565,30.37,79908.53,3.0,0.47043,0.00035,14.74074]
[1778245814556,30.37,79912.14,3.0,0.47171,0.00035,14.74485]
[1778245818586,30.38,79906.22,3.0,0.46962,0.00035,14.73808]
[1778245823611,30.39,79905.37,3.0,0.46933,0.00035,14.73709]
[1778245828627,30.4,79903.77,3.0,0.46877,0.00035,14.73519]
[1778245829483,30.4,79901.09,3.0,0.46783,0.00035,14.73192]
[1778245829664,30.4,79898.63,3.0,0.46696,0.00035,14.72884]
[1778245830670,30.4,79895.42,3.0,0.46583,0.00035,14.72471]
[1778245834601,30.4,79892.37,3.0,0.46474,0.00035,14.71412]
[1778245837994,30.41,79893.24,3.0,0.46506,0.00035,14.7153]
[1778245838055,30.41,79896.43,3.0,0.46618,0.00035,14.71949]
[1778245839647,30.41,79902.12,3.0,0.46819,0.00035,14.72667]
[1778245841665,30.41,79884.01,3.0,0.46181,0.00035,14.70255]
[1778245841793,30.41,79884.01,3.0,0.46181,0.00035,14.70255]
[1778245841872,30.41,79884.01,3.0,0.46181,0.00035,14.70255]
[1778245841910,30.41,79884.01,3.0,0.46181,0.00035,14.70255]
[1778245841952,30.41,79884.01,3.0,0.46181,0.00035,14.70255]
[1778245841991,30.41,79884.01,3.0,0.46181,0.00035,14.70255]
[1778245842085,30.42,79868.55,3.0,0.45636,0.00035,14.679]
[1778245843192,30.42,79859.46,3.0,0.45316,0.00035,14.66387]
[1778245844225,30.42,79859.46,3.0,0.45316,0.00035,14.66387]
[1778245844668,30.42,79856.66,3.0,0.45218,0.00035,14.65904]
[1778245847623,30.42,79859.78,3.0,0.45329,0.00035,14.66447]
[1778245847640,30.43,79859.9,3.0,0.45333,0.00035,14.66469]
[1778245850609,30.43,79866.03,3.0,0.45549,0.00035,14.67497]
[1778245852780,30.43,79866.19,3.0,0.45555,0.00035,14.67526]
[1778245852896,30.43,79866.19,3.0,0.45555,0.00035,14.67526]
[1778245853088,30.43,79873.92,3.0,0.45828,0.00035,14.68759]
[1778245854627,30.43,79873.92,3.0,0.45828,0.00035,14.68759]
[1778245854634,30.43,79873.92,3.0,0.45828,0.00035,14.68759]
[1778245854842,30.44,79878.34,3.0,0.45984,0.00035,14.69435]
[1778245855849,30.44,79881.53,3.0,0.46096,0.00035,14.69907]
[1778245857826,30.44,79879.96,3.0,0.46041,0.00035,14.69677]
[1778245857832,30.44,79879.96,3.0,0.46041,0.00035,14.69677]
[1778245857861,30.44,79879.96,3.0,0.46041,0.00035,14.69677]
[1778245858025,30.44,79879.96,3.0,0.46041,0.00035,14.69677]
[1778245858143,30.44,79879.96,3.0,0.46041,0.00035,14.69677]
[1778245858600,30.44,79873.34,3.0,0.45808,0.00035,14.68673]
[1778245859661,30.44,79867.97,3.0,0.45619,0.00035,14.67822]
[1778245860036,30.44,79863.99,3.0,0.4548,0.00035,14.6717]
[1778245861463,30.44,79863.99,3.0,0.4548,0.00035,14.6717]
[1778245861471,30.44,79863.99,3.0,0.4548,0.00035,14.6717]
[1778245861543,30.44,79863.02,3.0,0.45446,0.00035,14.6701]
[1778245864538,30.45,79859.28,3.0,0.45315,0.00035,14.66381]
[1778245867700,30.46,79868.57,3.0,0.45643,0.00035,14.67929]
[1778245868420,30.46,79868.57,3.0,0.45643,0.00035,14.67929]
[1778245868629,30.46,79873.82,3.0,0.45828,0.00035,14.68759]
[1778245869520,30.46,79877.32,3.0,0.45952,0.00035,14.69295]
[1778245870207,30.46,79877.32,3.0,0.45952,0.00035,14.69295]
[1778245870258,30.46,79877.58,3.0,0.45961,0.00035,14.69334]
[1778245871960,30.46,79873.94,3.0,0.45833,0.00035,14.68781]
[1778245872967,30.47,79870.44,3.0,0.4571,0.00035,14.68234]
[1778245874725,30.47,79866.3,3.0,0.45565,0.00035,14.67569]
[1778245875513,30.47,79857.2,3.0,0.45246,0.00035,14.66037]
[1778245875963,30.47,79857.2,3.0,0.45246,0.00035,14.66037]
[1778245875973,30.47,79857.2,3.0,0.45246,0.00035,14.66037]
[1778245875975,30.47,79857.2,3.0,0.45246,0.00035,14.66037]
[1778245876716,30.47,79855.08,3.0,0.45172,0.00035,14.65668]
[1778245877697,30.47,79859.18,3.0,0.45316,0.00035,14.66382]
[1778245882705,30.48,79856.84,3.0,0.45235,0.00035,14.65983]
[1778245883741,30.48,79851.97,3.0,0.45065,0.00035,14.65126]
[1778245886740,30.49,79855.28,3.0,0.45181,0.00035,14.65714]
[1778245887593,30.49,79855.28,3.0,0.45181,0.00035,14.65714]
[1778245887667,30.49,79855.28,3.0,0.45181,0.00035,14.65714]
[1778245887648,30.49,79857.72,3.0,0.45267,0.00035,14.66141]
[1778245888112,30.49,79863.84,3.0,0.45483,0.00035,14.6718]
[1778245890090,30.49,79870.0,3.0,0.457,0.00035,14.68183]
[1778245891261,30.49,79870.0,3.0,0.457,0.00035,14.68183]
[1778245891726,30.5,79872.81,3.0,0.45797,0.00035,14.67967]
[1778245892210,30.5,79880.29,3.0,0.4606,0.00035,14.69101]
[1778245893708,30.5,79880.29,3.0,0.4606,0.00035,14.69101]
[1778245893717,30.5,79880.29,3.0,0.4606,0.00035,14.69101]
[1778245894656,30.5,79882.31,3.0,0.46131,0.00035,14.69397]
[1778245895701,30.5,79882.31,3.0,0.46131,0.00035,14.69397]
[1778245895711,30.5,79882.31,3.0,0.46131,0.00035,14.69397]
[1778245895748,30.5,79881.59,3.0,0.46106,0.00035,14.69293]
[1778245900866,30.51,79881.25,3.0,0.46096,0.00035,14.69248]
[1778245902432,30.52,79875.32,3.0,0.45888,0.00035,14.68365]
[1778245907209,30.53,79878.77,3.0,0.46011,0.00035,14.68891]
[1778245910522,30.53,79882.85,3.0,0.46155,0.00035,14.69491]
[1778245916274,30.54,79884.26,3.0,0.46206,0.00035,14.69699]
[1778245921690,30.55,79884.53,3.0,0.46217,0.00035,14.6974]
[1778245922424,30.55,79884.48,3.0,0.46215,0.00035,14.69734]
[1778245922428,30.55,79884.48,3.0,0.46215,0.00035,14.69734]
[1778245922476,30.55,79884.48,3.0,0.46215,0.00035,14.69734]
[1778245922681,30.55,79884.48,3.0,0.46215,0.00035,14.69734]
[1778245922722,30.55,79884.48,3.0,0.46215,0.00035,14.69734]
[1778245922572,30.55,79886.83,3.0,0.46298,0.00035,14.70065]
[1778245922883,30.55,79886.83,3.0,0.46298,0.00035,14.70065]
[1778245922907,30.55,79886.83,3.0,0.46298,0.00035,14.70065]
[1778245923086,30.55,79886.83,3.0,0.46298,0.00035,14.70065]
[1778245923118,30.55,79886.83,3.0,0.46298,0.00035,14.70065]
[1778245923297,30.55,79886.83,3.0,0.46298,0.00035,14.70065]
[1778245923327,30.55,79886.83,3.0,0.46298,0.00035,14.70065]
[1778245923510,30.55,79886.83,3.0,0.46298,0.00035,14.70065]
[1778245923536,30.55,79886.83,3.0,0.46298,0.00035,14.70065]
[1778245923546,30.55,79886.83,3.0,0.46298,0.00035,14.70065]
[1778245923556,30.55,79886.83,3.0,0.46298,0.00035,14.70065]
[1778245923611,30.56,79891.44,3.0,0.4646,0.00035,14.70696]
[1778245923849,30.56,79891.44,3.0,0.4646,0.00035,14.70696]
[1778245924331,30.56,79891.29,3.0,0.46455,0.00035,14.70676]
[1778245925656,30.56,79891.29,3.0,0.46455,0.00035,14.70676]
[1778245925659,30.56,79891.29,3.0,0.46455,0.00035,14.70676]
[1778245925731,30.56,79891.91,3.0,0.46477,0.00035,14.7076]
[1778245930798,30.56,79891.64,3.0,0.46468,0.00035,14.70726]
[1778245931510,30.56,79891.64,3.0,0.46468,0.00035,14.70726]
[1778245931518,30.56,79891.64,3.0,0.46468,0.00035,14.70726]
[1778245931764,30.57,79891.27,3.0,0.46455,0.00035,14.70677]
[1778245933507,30.57,79890.0,3.0,0.46411,0.00035,14.70507]
[1778245933576,30.57,79889.79,3.0,0.46404,0.00035,14.70479]
[1778245937582,30.57,79890.14,3.0,0.46417,0.00035,14.70528]
[1778245937593,30.57,79890.14,3.0,0.46417,0.00035,14.70528]
[1778245937713,30.57,79887.84,3.0,0.46336,0.00035,14.70215]
[1778245938192,30.57,79887.84,3.0,0.46336,0.00035,14.70215]
[1778245938336,30.57,79887.84,3.0,0.46336,0.00035,14.70215]
[1778245938341,30.57,79887.84,3.0,0.46336,0.00035,14.70215]
[1778245938676,30.57,79887.84,3.0,0.46336,0.00035,14.70215]
[1778245938786,30.57,79887.84,3.0,0.46336,0.00035,14.70215]
[1778245938777,30.57,79873.07,3.0,0.45818,0.00035,14.68054]
[1778245938880,30.57,79873.07,3.0,0.45818,0.00035,14.68054]
[1778245938906,30.57,79873.07,3.0,0.45818,0.00035,14.68054]
[1778245939085,30.57,79873.07,3.0,0.45818,0.00035,14.68054]
[1778245939113,30.57,79873.07,3.0,0.45818,0.00035,14.68054]
[1778245939285,30.57,79873.07,3.0,0.45818,0.00035,14.68054]
[1778245939316,30.57,79873.07,3.0,0.45818,0.00035,14.68054]
[1778245939491,30.57,79873.07,3.0,0.45818,0.00035,14.68054]
[1778245939523,30.57,79873.07,3.0,0.45818,0.00035,14.68054]
[1778245939534,30.57,79873.07,3.0,0.45818,0.00035,14.68054]
[1778245939537,30.57,79873.07,3.0,0.45818,0.00035,14.68054]
[1778245939794,30.58,79857.57,3.0,0.45275,0.00035,14.65522]
[1778245940446,30.58,79857.57,3.0,0.45275,0.00035,14.65524]
[1778245940985,30.58,79857.57,3.0,0.45275,0.00035,14.65524]
[1778245941016,30.58,79857.57,3.0,0.45275,0.00035,14.65524]
[1778245941452,30.58,79862.44,3.0,0.45446,0.00035,14.6635]
[1778245942075,30.58,79862.44,3.0,0.45446,0.00035,14.6635]
[1778245942708,30.58,79862.82,3.0,0.4546,0.00035,14.66415]
[1778245946133,30.59,79862.0,3.0,0.45432,0.00035,14.66282]
[1778245946759,30.59,79861.8,3.0,0.45425,0.00035,14.6625]
[1778245949804,30.6,79866.74,3.0,0.45599,0.00035,14.67067]
[1778245950764,30.6,79870.24,3.0,0.45722,0.00035,14.67627]
[1778245953711,30.6,79866.44,3.0,0.45588,0.00035,14.66363]
[1778245954241,30.6,79866.44,3.0,0.45588,0.00035,14.66363]
[1778245954252,30.6,79866.44,3.0,0.45588,0.00035,14.66363]
[1778245954271,30.6,79866.44,3.0,0.45588,0.00035,14.66363]
[1778245954544,30.6,79866.44,3.0,0.45588,0.00035,14.66364]
[1778245955550,30.61,79861.94,3.0,0.45431,0.00035,14.65625]
[1778245955902,30.61,79861.94,3.0,0.45431,0.00035,14.65625]
[1778245955913,30.61,79861.94,3.0,0.45431,0.00035,14.65625]
[1778245956599,30.61,79860.3,3.0,0.45373,0.00035,14.65351]
[1778245957272,30.61,79860.3,3.0,0.45373,0.00035,14.65351]
[1778245957702,30.61,79849.56,3.0,0.44998,0.00035,14.63474]
[1778245959802,30.61,79845.98,3.0,0.44873,0.00035,14.62821]
[1778245960188,30.61,79845.98,3.0,0.44873,0.00035,14.62821]
[1778245960200,30.61,79845.98,3.0,0.44873,0.00035,14.62821]
[1778245960587,30.61,79845.98,3.0,0.44873,0.00035,14.62822]
[1778245965622,30.62,79843.83,3.0,0.44799,0.00035,14.62428]
[1778245966738,30.62,79839.36,3.0,0.44643,0.00035,14.61581]
[1778245966854,30.62,79839.36,3.0,0.44643,0.00035,14.61581]
[1778245967731,30.62,79831.8,3.0,0.4438,0.00035,14.60097]
[1778245968673,30.62,79831.8,3.0,0.4438,0.00035,14.60097]
[1778245968731,30.62,79831.8,3.0,0.4438,0.00035,14.60097]
[1778245968754,30.62,79831.8,3.0,0.4438,0.00035,14.60097]
[1778245968823,30.62,79829.15,3.0,0.44287,0.00035,14.59562]
[1778245968936,30.62,79829.15,3.0,0.44287,0.00035,14.59562]
[1778245968960,30.62,79829.15,3.0,0.44287,0.00035,14.59562]
[1778245969152,30.62,79829.15,3.0,0.44287,0.00035,14.59562]
[1778245969167,30.62,79829.15,3.0,0.44287,0.00035,14.59562]
[1778245969376,30.62,79829.15,3.0,0.44287,0.00035,14.59562]
[1778245969400,30.62,79829.15,3.0,0.44287,0.00035,14.59562]
[1778245969605,30.62,79829.15,3.0,0.44287,0.00035,14.59562]
[1778245969633,30.62,79829.15,3.0,0.44287,0.00035,14.59562]
[1778245969831,30.62,79829.17,3.0,0.44288,0.00035,14.59565]
[1778245969844,30.62,79829.17,3.0,0.44288,0.00035,14.59565]
[1778245970056,30.62,79829.17,3.0,0.44288,0.00035,14.59565]
[1778245970081,30.62,79829.17,3.0,0.44288,0.00035,14.59565]
[1778245970257,30.62,79829.17,3.0,0.44288,0.00035,14.59565]
[1778245970667,30.62,79829.17,3.0,0.44288,0.00035,14.59565]
[1778245972249,30.62,79826.14,3.0,0.44182,0.00035,14.58943]
[1778245972678,30.62,79822.17,3.0,0.44044,0.00035,14.58112]
[1778245977718,30.62,79819.59,3.0,0.43953,0.00035,14.57559]
[1778245979176,30.61,79819.34,3.0,0.43944,0.00035,14.57504]
[1778245979739,30.61,79812.87,3.0,0.43718,0.00035,14.56092]
[1778245981745,30.61,79809.8,3.0,0.43611,0.00035,14.55405]
[1778245981773,30.61,79805.19,3.0,0.43451,0.00035,14.54355]
[1778245984826,30.61,79811.7,3.0,0.43677,0.00035,14.5583]
[1778245986787,30.61,79808.27,3.0,0.43558,0.00035,14.55057]
[1778245987169,30.61,79808.27,3.0,0.43558,0.00035,14.55057]
[1778245987794,30.61,79806.36,3.0,0.43491,0.00035,14.54621]
[1778245988771,30.61,79806.36,3.0,0.43491,0.00035,14.54621]
[1778245988801,30.61,79804.57,3.0,0.43429,0.00035,14.54208]
[1778245989121,30.61,79804.57,3.0,0.43429,0.00035,14.54208]
[1778245989830,30.61,79802.5,3.0,0.43357,0.00035,14.53728]
[1778245991206,30.61,79802.38,3.0,0.43352,0.00035,14.53699]
[1778245991822,30.61,79802.38,3.0,0.43352,0.00035,14.53699]
[1778245996860,30.61,79800.19,3.0,0.43276,0.00035,14.53183]
[1778245997056,30.61,79800.19,3.0,0.43276,0.00035,14.53183]
[1778245997347,30.61,79800.19,3.0,0.43276,0.00035,14.53183]
[1778245997613,30.61,79800.19,3.0,0.43276,0.00035,14.53183]
[1778245997866,30.61,79800.69,3.0,0.43293,0.00035,14.533]
[1778245998821,30.61,79800.69,3.0,0.43293,0.00035,14.533]
[1778245999375,30.61,79798.06,3.0,0.43202,0.00035,14.52678]
[1778245999419,30.61,79798.06,3.0,0.43202,0.00035,14.52678]
[1778245999886,30.61,79796.21,3.0,0.43137,0.00035,14.52235]
[1778246000080,30.61,79796.21,3.0,0.43137,0.00035,14.52235]
[1778246000088,30.61,79796.21,3.0,0.43137,0.00035,14.52235]
[1778246000884,30.61,79793.0,3.0,0.43026,0.00035,14.51458]
[1778246003906,30.61,79787.4,3.0,0.42831,0.00035,14.50074]
[1778246005905,30.61,79785.53,3.0,0.42766,0.00035,14.49605]
[1778246005456,30.61,79781.79,3.0,0.42636,0.00035,14.48654]
[1778246006800,30.61,79779.63,3.0,0.42561,0.00035,14.48098]
[1778246008810,30.61,79785.9,3.0,0.42779,0.00035,14.49698]
[1778246013856,30.61,79784.7,3.0,0.42734,0.00035,14.4873]
[1778246018876,30.61,79787.57,3.0,0.42834,0.00035,14.4945]
[1778246021912,30.61,79796.82,3.0,0.43155,0.00035,14.51713]
[1778246025923,30.61,79792.51,3.0,0.43005,0.00035,14.50671]
[1778246028872,30.61,79786.9,3.0,0.4281,0.00035,14.49283]
[1778246033894,30.61,79786.53,3.0,0.42798,0.00035,14.49192]
[1778246035451,30.61,79784.77,3.0,0.42737,0.00035,14.48748]
[1778246035937,30.61,79781.57,3.0,0.42626,0.00035,14.47934]
[1778246036937,30.61,79777.23,3.0,0.42476,0.00035,14.46814]
[1778246037831,30.61,79770.66,3.0,0.42248,0.00035,14.45075]
[1778246039874,30.61,79774.16,3.0,0.42369,0.00035,14.4601]
[1778246044879,30.61,79773.22,3.0,0.42337,0.00035,14.45765]
[1778246045343,30.61,79774.71,3.0,0.42389,0.00035,14.46161]
[1778246045476,30.61,79774.71,3.0,0.42389,0.00035,14.46161]
[1778246045576,30.61,79779.4,3.0,0.42552,0.00035,14.47388]
[1778246047248,30.62,79780.7,3.0,0.42598,0.00035,14.47725]
[1778246047942,30.62,79786.58,3.0,0.42802,0.00035,14.4922]
[1778246048839,30.62,79793.82,3.0,0.43054,0.00035,14.51009]
[1778246050037,30.62,79795.33,3.0,0.43106,0.00035,14.51376]
[1778246050082,30.62,79795.33,3.0,0.43106,0.00035,14.51376]
[1778246050599,30.62,79795.33,3.0,0.43106,0.00035,14.51376]
[1778246050837,30.62,79798.83,3.0,0.43228,0.00035,14.52214]
[1778246051936,30.62,79802.81,3.0,0.43367,0.00035,14.53151]
[1778246052228,30.62,79802.81,3.0,0.43367,0.00035,14.53151]
[1778246052235,30.62,79802.81,3.0,0.43367,0.00035,14.53151]
[1778246052412,30.62,79804.05,3.0,0.4341,0.00035,14.53439]
[1778246058469,30.63,79806.67,3.0,0.43502,0.00035,14.54048]
[1778246060253,30.63,79807.01,3.0,0.43514,0.00035,14.54128]
[1778246060954,30.63,79796.0,3.0,0.43132,0.00035,14.5155]
[1778246061916,30.63,79789.12,3.0,0.42893,0.00035,14.49871]
[1778246065739,30.63,79791.9,3.0,0.42989,0.00035,14.50556]
[1778246065900,30.63,79793.17,3.0,0.43034,0.00035,14.50867]
[1778246066975,30.63,79793.26,3.0,0.43037,0.00035,14.50889]
[1778246067035,30.63,79793.26,3.0,0.43037,0.00035,14.50889]
[1778246067789,30.63,79793.37,3.0,0.4304,0.00035,14.50915]
[1778246069843,30.63,79786.58,3.0,0.42805,0.00035,14.49241]
[1778246070753,30.63,79786.58,3.0,0.42805,0.00035,14.49241]
[1778246070810,30.63,79786.58,3.0,0.42805,0.00035,14.49241]
[1778246070916,30.63,79782.23,3.0,0.42654,0.00035,14.48142]
[1778246071433,30.63,79782.23,3.0,0.42654,0.00035,14.48142]
[1778246071956,30.63,79782.23,3.0,0.42654,0.00035,14.48142]
[1778246071840,30.63,79759.33,3.0,0.41857,0.00035,14.41339]
[1778246072588,30.63,79759.33,3.0,0.41857,0.00035,14.41339]
[1778246072946,30.63,79759.33,3.0,0.41857,0.00035,14.41339]
[1778246072956,30.63,79759.33,3.0,0.41857,0.00035,14.41339]
[1778246072965,30.63,79732.15,3.0,0.4092,0.00034,14.33326]
[1778246073262,30.63,79732.15,3.0,0.4092,0.00034,14.33326]
[1778246073706,30.63,79732.15,3.0,0.4092,0.00034,14.33326]
[1778246073756,30.63,79732.15,3.0,0.4092,0.00034,14.33326]
[1778246073841,30.63,79732.15,3.0,0.4092,0.00034,14.33326]
[1778246073859,30.63,79727.65,3.0,0.40765,0.00034,14.31924]
[1778246075632,30.63,79740.81,3.0,0.41219,0.00034,14.35969]
[1778246076898,30.63,79740.81,3.0,0.41219,0.00034,14.35969]
[1778246076922,30.63,79740.81,3.0,0.41219,0.00034,14.35969]
[1778246077434,30.63,79734.28,3.0,0.40994,0.00034,14.33987]
[1778246078443,30.64,79723.49,3.0,0.40625,0.00034,14.30633]
[1778246079571,30.64,79723.49,3.0,0.40625,0.00034,14.30633]
[1778246079596,30.64,79723.49,3.0,0.40625,0.00034,14.30633]
[1778246079668,30.64,79715.38,3.0,0.40348,0.00034,14.28021]
[1778246080309,30.64,79715.38,3.0,0.40348,0.00034,14.28021]
[1778246080332,30.64,79715.38,3.0,0.40348,0.00034,14.28021]
[1778246080407,30.64,79715.38,3.0,0.40348,0.00034,14.28021]
[1778246080561,30.64,79715.38,3.0,0.40348,0.00034,14.28021]
[1778246080732,30.64,79715.38,3.0,0.40348,0.00034,14.28021]
[1778246080930,30.64,79715.38,3.0,0.40348,0.00034,14.28021]
[1778246080845,30.64,79696.15,3.0,0.3969,0.00034,14.21545]
[1778246081267,30.64,79696.15,3.0,0.3969,0.00034,14.21545]
[1778246081469,30.64,79696.15,3.0,0.3969,0.00034,14.21545]
[1778246081571,30.64,79696.15,3.0,0.3969,0.00034,14.21545]
[1778246081744,30.64,79696.15,3.0,0.3969,0.00034,14.21545]
[1778246081811,30.64,79670.23,3.0,0.38808,0.00034,14.12213]
[1778246082341,30.64,79670.23,3.0,0.38808,0.00034,14.12213]
[1778246082481,30.64,79670.23,3.0,0.38808,0.00034,14.12213]
[1778246082806,30.68,79655.12,3.0,0.38311,0.00034,14.06619]
[1778246083178,30.68,79655.12,3.0,0.38311,0.00034,14.06619]
[1778246083242,30.68,79655.12,3.0,0.38311,0.00034,14.06619]
[1778246083588,30.68,79655.12,3.0,0.38311,0.00034,14.06619]
[1778246083952,30.68,79655.12,3.0,0.38311,0.00034,14.06619]
[1778246083981,30.68,79655.12,3.0,0.38311,0.00034,14.06619]
[1778246083690,30.69,79655.11,3.0,0.38318,0.00034,14.06693]
[1778246084012,30.69,79655.11,3.0,0.38318,0.00034,14.06693]
[1778246084205,30.69,79655.11,3.0,0.38318,0.00034,14.06693]
[1778246084253,30.69,79655.11,3.0,0.38318,0.00034,14.06693]
[1778246084851,30.69,79655.11,3.0,0.38318,0.00034,14.06693]
[1778246084864,30.69,79655.11,3.0,0.38318,0.00034,14.06693]
[1778246084907,30.69,79659.39,3.0,0.38462,0.00034,14.08341]
[1778246085154,30.69,79659.39,3.0,0.38462,0.00034,14.08341]
[1778246085510,30.69,79659.39,3.0,0.38462,0.00034,14.08341]
[1778246085526,30.69,79659.39,3.0,0.38462,0.00034,14.08341]
[1778246085781,30.69,79659.39,3.0,0.38462,0.00034,14.08341]
[1778246085799,30.69,79659.39,3.0,0.38462,0.00034,14.08341]
[1778246085830,30.69,79659.39,3.0,0.38462,0.00034,14.08341]
[1778246085931,30.73,79661.67,3.0,0.38554,0.00034,14.09371]
[1778246086635,30.73,79661.67,3.0,0.38554,0.00034,14.09371]
[1778246086642,30.73,79652.58,3.0,0.38248,0.00034,14.05878]
[1778246087612,30.73,79652.58,3.0,0.38248,0.00034,14.05878]
[1778246087649,30.73,79652.58,3.0,0.38248,0.00034,14.05878]
[1778246087659,30.73,79652.58,3.0,0.38248,0.00034,14.05878]
[1778246087698,30.73,79652.58,3.0,0.38248,0.00034,14.05878]
[1778246087699,30.75,79645.19,3.0,0.38004,0.00034,14.03038]
[1778246089073,30.76,79645.19,3.0,0.38009,0.00034,14.03091]
[1778246089108,30.76,79645.19,3.0,0.38009,0.00034,14.03091]
[1778246089796,30.76,79645.19,3.0,0.38009,0.00034,14.03091]
[1778246089797,30.78,79655.21,3.0,0.38354,0.00034,14.07094]
[1778246090549,30.78,79655.21,3.0,0.38354,0.00034,14.07094]
[1778246090594,30.78,79655.21,3.0,0.38354,0.00034,14.07094]
[1778246090665,30.8,79652.71,3.0,0.38279,0.00034,14.06229]
[1778246091617,30.82,79658.43,3.0,0.38477,0.00034,14.08486]
[1778246092233,30.82,79658.43,3.0,0.38477,0.00034,14.08486]
[1778246092274,30.82,79658.43,3.0,0.38477,0.00034,14.08486]
[1778246092304,30.82,79658.43,3.0,0.38477,0.00034,14.08486]
[1778246092543,30.84,79658.43,3.0,0.38486,0.00034,14.0858]
[1778246093764,30.84,79658.43,3.0,0.38486,0.00034,14.0858]
[1778246093773,30.84,79658.43,3.0,0.38486,0.00034,14.0858]
[1778246093797,30.84,79661.85,3.0,0.38602,0.00034,14.09883]
[1778246094377,30.84,79661.85,3.0,0.38602,0.00034,14.09883]
[1778246094408,30.84,79661.85,3.0,0.38602,0.00034,14.09883]
[1778246094429,30.84,79661.85,3.0,0.38602,0.00034,14.09883]
[1778246095832,30.84,79659.49,3.0,0.38523,0.00034,14.08998]
[1778246095888,30.84,79659.49,3.0,0.38523,0.00034,14.08998]
[1778246096040,30.85,79656.69,3.0,0.3843,0.00034,14.07939]
[1778246096057,30.85,79656.69,3.0,0.3843,0.00034,14.07939]
[1778246096093,30.85,79656.69,3.0,0.3843,0.00034,14.07939]
[1778246096119,30.85,79656.69,3.0,0.3843,0.00034,14.07939]
[1778246096324,30.85,79656.69,3.0,0.3843,0.00034,14.07939]
[1778246096485,30.85,79656.69,3.0,0.3843,0.00034,14.07939]
[1778246097048,30.85,79659.17,3.0,0.38514,0.00034,14.08891]
[1778246097103,30.85,79659.17,3.0,0.38514,0.00034,14.08891]
[1778246097895,30.85,79659.17,3.0,0.38514,0.00034,14.08891]
[1778246097996,30.85,79666.84,3.0,0.38773,0.00034,14.11781]
[1778246099393,30.85,79668.82,3.0,0.3884,0.00034,14.12523]
[1778246099438,30.85,79668.82,3.0,0.3884,0.00034,14.12523]
[1778246099907,30.85,79668.82,3.0,0.3884,0.00034,14.12523]
[1778246099942,30.85,79668.82,3.0,0.3884,0.00034,14.12523]
[1778246099947,30.85,79668.82,3.0,0.3884,0.00034,14.12523]
[1778246100225,30.85,79668.08,3.0,0.38816,0.00034,14.12257]
[1778246100293,30.85,79668.08,3.0,0.38816,0.00034,14.12257]
[1778246100331,30.85,79668.08,3.0,0.38816,0.00034,14.12257]
[1778246100806,30.85,79668.08,3.0,0.38816,0.00034,14.12257]
[1778246101101,30.86,79670.06,3.0,0.38883,0.00034,14.12994]
[1778246101646,30.86,79670.06,3.0,0.38883,0.00034,14.12994]
[1778246101655,30.86,79670.06,3.0,0.38883,0.00034,14.12994]
[1778246102555,30.86,79669.87,3.0,0.38877,0.00034,14.12931]
[1778246102808,30.86,79666.04,3.0,0.38749,0.00034,14.11519]
[1778246105216,30.86,79669.14,3.0,0.38855,0.00034,14.12683]
[1778246105376,30.86,79669.14,3.0,0.38855,0.00034,14.12683]
[1778246106497,30.86,79672.05,3.0,0.38954,0.00034,14.1376]
[1778246106535,30.86,79672.05,3.0,0.38954,0.00034,14.1376]
[1778246107138,30.87,79672.05,3.0,0.38954,0.00034,14.13767]
[1778246107816,30.87,79672.05,3.0,0.38954,0.00034,14.13767]
[1778246107988,30.87,79672.05,3.0,0.38954,0.00034,14.13767]
[1778246107907,30.87,79678.77,3.0,0.39182,0.00034,14.16213]
[1778246108117,30.87,79678.77,3.0,0.39182,0.00034,14.16213]
[1778246108702,30.87,79678.77,3.0,0.39182,0.00034,14.16213]
[1778246108717,30.87,79678.77,3.0,0.39182,0.00034,14.16213]
[1778246108748,30.87,79678.77,3.0,0.39182,0.00034,14.16213]
[1778246108812,30.87,79678.77,3.0,0.39182,0.00034,14.16213]
[1778246108950,30.87,79681.94,3.0,0.39289,0.00034,14.17355]
[1778246109686,30.87,79681.94,3.0,0.39289,0.00034,14.17355]
[1778246109901,30.87,79695.04,3.0,0.39733,0.00034,14.21941]
[1778246110939,30.87,79699.92,3.0,0.39899,0.00034,14.23607]
[1778246111951,30.88,79700.98,3.0,0.39936,0.00034,14.23971]
[1778246113548,30.88,79700.98,3.0,0.39936,0.00034,14.23976]
[1778246113561,30.88,79700.98,3.0,0.39936,0.00034,14.23976]
[1778246113701,30.88,79701.07,3.0,0.3994,0.00034,14.24011]
[1778246116826,30.88,79706.96,3.0,0.40141,0.00034,14.25989]
[1778246117916,30.88,79706.96,3.0,0.40141,0.00034,14.25989]
[1778246118037,30.88,79713.2,3.0,0.40354,0.00034,14.28035]
[1778246118878,30.89,79722.43,3.0,0.40668,0.00034,14.30986]
[1778246119962,30.89,79722.43,3.0,0.40668,0.00034,14.30986]
[1778246120113,30.89,79725.79,3.0,0.40783,0.00034,14.3204]
[1778246121864,30.89,79732.63,3.0,0.41017,0.00034,14.34149]
[1778246122310,30.89,79732.63,3.0,0.41017,0.00034,14.34149]
[1778246122622,30.89,79732.63,3.0,0.41017,0.00034,14.34149]
[1778246122767,30.89,79732.63,3.0,0.41017,0.00034,14.34153]
[1778246123856,30.89,79732.63,3.0,0.41017,0.00034,14.34153]
[1778246123898,30.89,79746.21,3.0,0.41481,0.00034,14.38184]
[1778246124336,30.89,79746.21,3.0,0.41481,0.00034,14.38184]
[1778246124341,30.89,79746.21,3.0,0.41481,0.00034,14.38184]
[1778246124781,30.89,79746.21,3.0,0.41482,0.00034,14.38187]
[1778246126360,30.89,79747.83,3.0,0.41538,0.00034,14.38657]
[1778246126375,30.89,79747.83,3.0,0.41538,0.00034,14.38657]
[1778246126795,30.9,79744.83,3.0,0.41435,0.00034,14.37792]
[1778246128588,30.9,79741.88,3.0,0.41335,0.00034,14.36932]
[1778246128814,30.9,79741.88,3.0,0.41335,0.00034,14.36936]
[1778246131830,30.9,79746.22,3.0,0.41481,0.00034,14.37545]
[1778246132837,30.9,79753.88,3.0,0.41744,0.00034,14.39731]
[1778246133272,30.9,79753.88,3.0,0.41744,0.00034,14.39731]
[1778246134023,30.91,79758.21,3.0,0.41892,0.00034,14.40943]
[1778246136947,30.91,79752.52,3.0,0.41698,0.00034,14.39354]
[1778246137956,30.91,79744.77,3.0,0.41433,0.00034,14.37134]
[1778246139197,30.91,79743.58,3.0,0.41392,0.00034,14.36787]
[1778246139255,30.91,79743.58,3.0,0.41392,0.00034,14.36787]
[1778246140021,30.91,79737.26,3.0,0.41177,0.00034,14.34921]
[1778246140920,30.91,79737.26,3.0,0.41177,0.00034,14.34921]
[1778246141021,30.91,79735.47,3.0,0.41116,0.00034,14.34387]
[1778246142768,30.91,79735.47,3.0,0.41116,0.00034,14.34389]
[1778246142956,30.91,79727.53,3.0,0.40846,0.00034,14.31971]
[1778246144054,30.91,79736.29,3.0,0.41145,0.00034,14.34639]
[1778246147055,30.91,79731.25,3.0,0.40973,0.00034,14.33121]
[1778246148991,30.91,79739.8,3.0,0.41265,0.00034,14.35688]
[1778246151028,30.91,79743.53,3.0,0.41392,0.00034,14.36785]
[1778246156099,30.91,79744.86,3.0,0.41437,0.00034,14.37168]
[1778246157009,30.91,79750.29,3.0,0.41623,0.00034,14.38732]
[1778246158419,30.91,79751.56,3.0,0.41666,0.00034,14.39093]
[1778246159023,30.91,79751.56,3.0,0.41666,0.00034,14.39093]
[1778246160071,30.91,79758.68,3.0,0.4191,0.00034,14.41086]
[1778246165109,30.91,79758.27,3.0,0.41896,0.00034,14.40969]
[1778246165192,30.91,79758.27,3.0,0.41896,0.00034,14.40969]
[1778246166073,30.91,79755.1,3.0,0.41787,0.00034,14.40085]
[1778246167079,30.91,79750.04,3.0,0.41614,0.00034,14.38654]
[1778246168087,30.91,79744.18,3.0,0.41413,0.00034,14.36964]
[1778246169352,30.91,79744.18,3.0,0.41413,0.00034,14.36964]
[1778246170022,30.91,79744.36,3.0,0.41419,0.00034,14.37018]
[1778246172519,30.91,79745.32,3.0,0.41452,0.00034,14.37298]
[1778246173070,30.91,79746.1,3.0,0.41479,0.00034,14.37524]
[1778246174051,30.91,79753.6,3.0,0.41736,0.00034,14.39666]
[1778246175056,30.91,79759.68,3.0,0.41944,0.00034,14.41357]
[1778246179080,30.91,79763.3,3.0,0.42068,0.00034,14.42345]
[1778246179456,30.91,79763.3,3.0,0.42068,0.00034,14.42345]
[1778246180042,30.91,79771.61,3.0,0.42353,0.00034,14.44565]
[1778246180760,30.91,79771.61,3.0,0.42353,0.00034,14.44565]
[1778246181085,30.91,79775.64,3.0,0.42492,0.00034,14.45614]
[1778246181752,30.91,79779.82,3.0,0.42636,0.00034,14.46684]
[1778246183297,30.91,79791.66,3.0,0.43043,0.00034,14.49614]
[1778246185064,30.91,79791.66,3.0,0.43043,0.00034,14.49614]
[1778246185338,30.91,79791.33,3.0,0.43032,0.00034,14.49537]
[1778246185350,30.91,79791.33,3.0,0.43032,0.00034,14.49537]
[1778246185467,30.91,79791.33,3.0,0.43032,0.00034,14.49537]
[1778246185495,30.91,79791.33,3.0,0.43032,0.00034,14.49537]
[1778246185620,30.91,79791.33,3.0,0.43032,0.00034,14.49537]
[1778246185642,30.91,79791.33,3.0,0.43032,0.00034,14.49537]
[1778246186077,30.92,79787.14,3.0,0.42889,0.00034,14.48523]
[1778246187615,30.92,79787.14,3.0,0.42889,0.00034,14.48523]
[1778246187690,30.92,79787.14,3.0,0.42889,0.00034,14.48523]
[1778246187813,30.92,79785.07,3.0,0.42818,0.00034,14.48012]
[1778246192099,30.92,79786.95,3.0,0.42884,0.00034,14.48487]
[1778246193082,30.93,79779.71,3.0,0.42633,0.00034,14.46018]
[1778246198299,30.93,79781.37,3.0,0.42691,0.00034,14.46449]
[1778246203334,30.94,79780.42,3.0,0.4266,0.00034,14.46216]
[1778246208375,30.94,79776.67,3.0,0.4253,0.00034,14.45255]
[1778246210933,30.93,79768.21,3.0,0.42239,0.00034,14.43042]
[1778246213404,30.93,79772.27,3.0,0.42378,0.00034,14.44111]
[1778246217638,30.93,79776.47,3.0,0.42522,0.00034,14.45194]
[1778246223383,30.92,79774.78,3.0,0.42462,0.00034,14.44748]
[1778246228515,30.92,79781.84,3.0,0.42703,0.00034,14.46538]
[1778246233610,30.91,79781.13,3.0,0.42677,0.00034,14.46349]
[1778246242690,30.9,79786.6,3.0,0.42862,0.00034,14.47692]
[1778246251533,30.88,79787.7,3.0,0.42897,0.00034,14.47938]
[1778246253141,30.88,79782.25,3.0,0.42704,0.00034,14.45906]
[1778246255707,30.88,79778.82,3.0,0.42585,0.00034,14.45032]
[1778246257042,30.87,79775.37,3.0,0.42466,0.00034,14.4414]
[1778246259736,30.87,79771.78,3.0,0.42342,0.00034,14.43199]
[1778246263074,30.87,79769.66,3.0,0.42268,0.00034,14.42636]
[1778246263078,30.87,79770.38,3.0,0.42293,0.00034,14.42824]
[1778246266784,30.87,79775.32,3.0,0.42462,0.00034,14.44114]
[1778246267604,30.87,79775.32,3.0,0.42462,0.00034,14.44114]
[1778246267928,30.87,79775.32,3.0,0.42462,0.00034,14.44114]
[1778246268010,30.87,79777.6,3.0,0.42541,0.00034,14.44701]
[1778246268682,30.87,79777.6,3.0,0.42541,0.00034,14.44701]
[1778246268728,30.87,79777.6,3.0,0.42541,0.00034,14.44701]
[1778246269985,30.86,79777.4,3.0,0.42533,0.00034,14.44648]
[1778246270076,30.86,79782.44,3.0,0.42707,0.00034,14.45927]
[1778246275118,30.86,79780.37,3.0,0.42634,0.00034,14.45394]
[1778246280126,30.85,79781.97,3.0,0.42687,0.00034,14.45789]
[1778246285145,30.84,79781.63,3.0,0.42674,0.00034,14.45691]
[1778246290164,30.84,79782.77,3.0,0.42712,0.00035,14.45968]
[1778246292109,30.83,79787.12,3.0,0.42861,0.00035,14.47046]
[1778246293200,30.83,79790.83,3.0,0.42989,0.00035,14.47953]
[1778246295195,30.83,79786.87,3.0,0.42851,0.00035,14.46976]
[1778246296124,30.83,79778.27,3.0,0.42554,0.00034,14.44807]
[1778246296765,30.83,79778.27,3.0,0.42554,0.00034,14.44807]
[1778246297039,30.83,79778.27,3.0,0.42554,0.00034,14.44807]
[1778246297129,30.83,79778.27,3.0,0.42554,0.00034,14.44807]
[1778246297162,30.83,79765.78,3.0,0.42123,0.00034,14.4151]
[1778246299167,30.82,79756.37,3.0,0.41799,0.00034,14.38915]
[1778246300707,30.82,79756.37,3.0,0.41799,0.00034,14.38915]
[1778246300740,30.82,79756.37,3.0,0.41799,0.00034,14.38915]
[1778246301033,30.82,79743.65,3.0,0.41362,0.00034,14.35262]
[1778246303037,30.82,79740.19,3.0,0.41242,0.00034,14.34235]
[1778246303482,30.82,79740.19,3.0,0.41242,0.00034,14.34235]
[1778246303487,30.82,79740.19,3.0,0.41242,0.00034,14.34235]
[1778246304166,30.82,79740.61,3.0,0.41256,0.00034,14.34356]
[1778246305731,30.82,79743.35,3.0,0.4135,0.00034,14.35165]
[1778246305746,30.82,79743.35,3.0,0.4135,0.00034,14.35165]
[1778246305775,30.82,79743.35,3.0,0.4135,0.00034,14.35165]
[1778246306138,30.82,79747.33,3.0,0.41487,0.00034,14.36326]
[1778246307168,30.82,79750.87,3.0,0.41608,0.00034,14.37343]
[1778246312581,30.81,79749.04,3.0,0.41539,0.00034,14.36132]
[1778246314114,30.81,79742.5,3.0,0.41314,0.00034,14.34218]
[1778246319153,30.81,79742.5,3.0,0.41313,0.00034,14.3421]
[1778246319545,30.81,79742.5,3.0,0.41313,0.00034,14.3421]
[1778246320164,30.8,79741.89,3.0,0.41292,0.00034,14.34027]
[1778246325203,30.8,79742.19,3.0,0.41301,0.00034,14.34108]
[1778246330228,30.8,79742.25,3.0,0.41302,0.00034,14.34117]
[1778246335382,30.79,79740.67,3.0,0.41247,0.00034,14.33642]
[1778246336229,30.79,79734.07,3.0,0.4102,0.00034,14.31653]
[1778246337150,30.79,79728.07,3.0,0.40814,0.00034,14.29803]
[1778246338179,30.79,79719.81,3.0,0.40532,0.00034,14.27199]
[1778246341334,30.79,79720.3,3.0,0.40549,0.00034,14.27358]
[1778246342147,30.79,79720.87,3.0,0.40568,0.00034,14.2754]
[1778246342595,30.79,79714.29,3.0,0.40343,0.00034,14.25422]
[1778246345904,30.79,79712.89,3.0,0.40295,0.00034,14.24964]
[1778246346133,30.79,79713.32,3.0,0.4031,0.00034,14.25103]
[1778246347896,30.79,79713.57,3.0,0.40318,0.00034,14.25183]
[1778246347905,30.79,79713.57,3.0,0.40318,0.00034,14.25183]
[1778246347913,30.79,79713.57,3.0,0.40318,0.00034,14.25183]
[1778246351227,30.79,79721.9,3.0,0.40602,0.00034,14.27857]
[1778246352207,30.79,79732.13,3.0,0.40953,0.00034,14.31049]
[1778246352665,30.79,79732.13,3.0,0.40953,0.00034,14.31049]
[1778246352724,30.79,79732.13,3.0,0.40953,0.00034,14.31049]
[1778246352782,30.79,79732.13,3.0,0.40953,0.00034,14.31049]
[1778246352874,30.79,79732.13,3.0,0.40953,0.00034,14.31049]
[1778246353242,30.79,79734.7,3.0,0.4104,0.00034,14.31831]
[1778246354016,30.79,79734.7,3.0,0.4104,0.00034,14.31831]
[1778246354153,30.79,79739.57,3.0,0.41207,0.00034,14.33299]
[1778246355170,30.79,79748.26,3.0,0.41506,0.00034,14.35856]
[1778246356101,30.79,79748.26,3.0,0.41506,0.00034,14.35856]
[1778246356199,30.79,79750.65,3.0,0.41588,0.00034,14.36543]
[1778246358167,30.79,79751.1,3.0,0.41603,0.00034,14.36673]
[1778246358255,30.79,79750.54,3.0,0.41584,0.00034,14.36508]
[1778246358298,30.79,79750.54,3.0,0.41584,0.00034,14.36508]
[1778246358324,30.79,79750.54,3.0,0.41584,0.00034,14.36508]
[1778246358517,30.79,79750.54,3.0,0.41584,0.00034,14.36508]
[1778246358528,30.79,79750.54,3.0,0.41584,0.00034,14.36508]
[1778246358719,30.79,79750.54,3.0,0.41584,0.00034,14.36508]
[1778246358733,30.79,79750.54,3.0,0.41584,0.00034,14.36508]
[1778246358922,30.79,79750.54,3.0,0.41584,0.00034,14.36508]
[1778246358942,30.79,79750.54,3.0,0.41584,0.00034,14.36508]
[1778246359161,30.79,79750.54,3.0,0.41584,0.00034,14.36508]
[1778246359180,30.79,79750.54,3.0,0.41584,0.00034,14.36508]
[1778246359262,30.78,79751.2,3.0,0.41606,0.00034,14.36695]
[1778246359386,30.78,79751.2,3.0,0.41606,0.00034,14.36695]
[1778246360079,30.78,79751.2,3.0,0.41606,0.00034,14.36695]
[1778246360103,30.78,79751.2,3.0,0.41606,0.00034,14.36695]
[1778246360188,30.78,79751.2,3.0,0.41606,0.00034,14.36695]
[1778246360215,30.78,79751.29,3.0,0.41609,0.00034,14.36719]
[1778246360352,30.78,79751.29,3.0,0.41609,0.00034,14.36719]
[1778246360366,30.78,79751.29,3.0,0.41609,0.00034,14.36719]
[1778246360437,30.78,79751.29,3.0,0.41609,0.00034,14.36719]
[1778246360455,30.78,79751.29,3.0,0.41609,0.00034,14.36719]
[1778246360562,30.78,79751.29,3.0,0.41609,0.00034,14.36719]
[1778246360571,30.78,79751.29,3.0,0.41609,0.00034,14.36719]
[1778246361257,30.78,79750.78,3.0,0.41591,0.00034,14.36571]
[1778246362230,30.78,79750.78,3.0,0.41591,0.00034,14.36571]
[1778246362239,30.78,79750.78,3.0,0.41591,0.00034,14.36569]
[1778246367533,30.78,79752.33,3.0,0.41643,0.00034,14.37003]
[1778246372868,30.77,79753.5,3.0,0.41678,0.00034,14.36656]
[1778246378185,30.77,79751.57,3.0,0.4161,0.00034,14.36094]
[1778246378248,30.77,79747.24,3.0,0.41461,0.00034,14.34839]
[1778246380155,30.77,79747.24,3.0,0.41461,0.00034,14.34839]
[1778246380179,30.77,79747.24,3.0,0.41461,0.00034,14.34839]
[1778246380254,30.77,79737.79,3.0,0.41136,0.00034,14.32037]
[1778246382743,30.77,79735.82,3.0,0.41068,0.00034,14.31441]
[1778246382843,30.77,79732.34,3.0,0.40948,0.00034,14.30379]
[1778246388681,30.76,79729.52,3.0,0.40851,0.00034,14.29503]
[1778246392971,30.76,79740.15,3.0,0.41215,0.00034,14.32734]
[1778246394724,30.76,79743.81,3.0,0.41341,0.00034,14.33821]
[1778246397744,30.76,79747.27,3.0,0.4146,0.00034,14.34831]
[1778246402899,30.76,79748.34,3.0,0.41496,0.00034,14.35137]
[1778246403317,30.76,79754.33,3.0,0.41702,0.00034,14.36854]
[1778246406069,30.76,79768.18,3.0,0.4218,0.00035,14.40681]
[1778246409832,30.75,79770.02,3.0,0.42242,0.00035,14.4117]
[1778246410839,30.75,79776.26,3.0,0.42458,0.00035,14.42814]
[1778246414970,30.75,79772.12,3.0,0.42314,0.00035,14.41718]
[1778246420910,30.74,79772.07,3.0,0.4231,0.00035,14.41693]
[1778246425944,30.74,79772.06,3.0,0.42308,0.00035,14.4168]
[1778246428745,30.73,79772.24,3.0,0.42314,0.00035,14.41723]
[1778246428760,30.73,79772.24,3.0,0.42314,0.00035,14.41723]
[1778246429294,30.73,79771.78,3.0,0.42297,0.00035,14.41596]
[1778246429946,30.73,79771.78,3.0,0.42297,0.00035,14.41596]
[1778246429971,30.73,79771.78,3.0,0.42297,0.00035,14.41596]
[1778246430006,30.73,79771.45,3.0,0.42286,0.00035,14.41509]
[1778246430749,30.73,79771.45,3.0,0.42286,0.00035,14.41509]
[1778246430979,30.73,79771.36,3.0,0.42283,0.00035,14.41483]
[1778246431987,30.73,79771.36,3.0,0.42283,0.00035,14.41483]
[1778246432091,30.73,79772.16,3.0,0.42306,0.00035,14.41023]
[1778246438028,30.72,79773.79,3.0,0.42361,0.00035,14.41441]
[1778246443065,30.72,79775.24,3.0,0.42409,0.00035,14.4181]
[1778246443690,30.72,79775.24,3.0,0.42409,0.00035,14.4181]
[1778246443746,30.72,79775.24,3.0,0.42409,0.00035,14.4181]
[1778246443835,30.72,79775.24,3.0,0.42409,0.00035,14.4181]
[1778246444310,30.71,79761.14,3.0,0.41921,0.00035,14.38003]
[1778246445619,30.71,79761.14,3.0,0.41921,0.00035,14.38]
[1778246446351,30.71,79744.95,3.0,0.41361,0.00034,14.33363]
[1778246448401,30.71,79747.38,3.0,0.41445,0.00034,14.34075]
[1778246448414,30.71,79747.38,3.0,0.41445,0.00034,14.34075]
[1778246454140,30.71,79751.22,3.0,0.41577,0.00035,14.35189]
[1778246456596,30.71,79752.42,3.0,0.41619,0.00035,14.35533]
[1778246457323,30.71,79751.82,3.0,0.41598,0.00035,14.3536]
[1778246460572,30.71,79750.65,3.0,0.41557,0.00035,14.35021]
[1778246461270,30.71,79744.24,3.0,0.41336,0.00034,14.33148]
[1778246462329,30.71,79734.6,3.0,0.41004,0.00034,14.30248]
[1778246462780,30.71,79734.6,3.0,0.41004,0.00034,14.30248]
[1778246462790,30.71,79734.6,3.0,0.41004,0.00034,14.30248]
[1778246463331,30.71,79735.63,3.0,0.41039,0.00034,14.30561]
[1778246464833,30.71,79736.87,3.0,0.41082,0.00034,14.30938]
[1778246464839,30.71,79736.87,3.0,0.41082,0.00034,14.30938]
[1778246466329,30.71,79740.43,3.0,0.41204,0.00034,14.32011]
[1778246466881,30.71,79740.43,3.0,0.41204,0.00034,14.32011]
[1778246466895,30.71,79740.43,3.0,0.41204,0.00034,14.32011]
[1778246467286,30.71,79744.3,3.0,0.41338,0.00034,14.33161]
[1778246472317,30.7,79742.02,3.0,0.41258,0.00034,14.32479]
[1778246473002,30.7,79741.67,3.0,0.41246,0.00034,14.32373]
[1778246473368,30.7,79741.46,3.0,0.41239,0.00034,14.32309]
[1778246479002,30.7,79743.76,3.0,0.41317,0.00034,14.32988]
[1778246479317,30.7,79737.09,3.0,0.41087,0.00034,14.30984]
[1778246480517,30.7,79738.58,3.0,0.41138,0.00034,14.31434]
[1778246481329,30.7,79739.37,3.0,0.41165,0.00034,14.31671]
[1778246484361,30.7,79742.93,3.0,0.41288,0.00034,14.32732]
[1778246486365,30.7,79747.08,3.0,0.4143,0.00035,14.33954]
[1778246488379,30.69,79751.98,3.0,0.41599,0.00035,14.35372]
[1778246493066,30.69,79752.9,3.0,0.41626,0.00035,14.34954]
[1778246493414,30.69,79752.7,3.0,0.41618,0.00035,14.34894]
[1778246497604,30.68,79752.13,3.0,0.41597,0.00035,14.3472]
[1778246498419,30.68,79748.99,3.0,0.41489,0.00035,14.33809]
[1778246502364,30.68,79744.24,3.0,0.41324,0.00035,14.32408]
[1778246503377,30.68,79737.62,3.0,0.41095,0.00034,14.30422]
[1778246505593,30.68,79735.92,3.0,0.41036,0.00034,14.29902]
[1778246505605,30.68,79735.92,3.0,0.41036,0.00034,14.29902]
[1778246506290,30.68,79735.66,3.0,0.41027,0.00034,14.29822]
[1778246511351,30.68,79734.22,3.0,0.40977,0.00034,14.29376]
[1778246513375,30.68,79738.17,3.0,0.41113,0.00034,14.3058]
[1778246518380,30.68,79739.44,3.0,0.41157,0.00034,14.30961]
[1778246523434,30.67,79739.35,3.0,0.41153,0.00034,14.30931]
[1778246528507,30.67,79738.84,3.0,0.41135,0.00034,14.30771]
[1778246533532,30.67,79737.9,3.0,0.41102,0.00034,14.30482]
[1778246534372,30.67,79732.33,3.0,0.4091,0.00034,14.28774]
[1778246535449,30.67,79728.72,3.0,0.40785,0.00034,14.27648]
[1778246537403,30.67,79725.13,3.0,0.40661,0.00034,14.26514]
[1778246538423,30.67,79719.12,3.0,0.40454,0.00034,14.24589]
[1778246539452,30.67,79715.03,3.0,0.40314,0.00034,14.23258]
[1778246539689,30.67,79715.03,3.0,0.40314,0.00034,14.23258]
[1778246540469,30.67,79710.31,3.0,0.40152,0.00034,14.21701]
[1778246540601,30.67,79710.31,3.0,0.40152,0.00034,14.21701]
[1778246540605,30.67,79710.31,3.0,0.40152,0.00034,14.21701]
[1778246540613,30.67,79710.31,3.0,0.40152,0.00034,14.21701]
[1778246542059,30.67,79709.96,3.0,0.4014,0.00034,14.21585]
[1778246542386,30.67,79709.95,3.0,0.40139,0.00034,14.21582]
[1778246542652,30.67,79709.95,3.0,0.40139,0.00034,14.21582]
[1778246542663,30.67,79709.95,3.0,0.40139,0.00034,14.21582]
[1778246544685,30.67,79706.91,3.0,0.40035,0.00034,14.20564]
[1778246545466,30.67,79706.72,3.0,0.40028,0.00034,14.20499]
[1778246550492,30.67,79705.49,3.0,0.39986,0.00034,14.20088]
[1778246552881,30.67,79703.05,3.0,0.39898,0.00034,14.18581]
[1778246553368,30.67,79702.3,3.0,0.39872,0.00034,14.18325]
[1778246558413,30.67,79702.69,3.0,0.39885,0.00034,14.18457]
[1778246560404,30.66,79707.4,3.0,0.40047,0.00034,14.20048]
[1778246564445,30.66,79711.15,3.0,0.40175,0.00034,14.21294]
[1778246568478,30.66,79719.04,3.0,0.40446,0.00034,14.23874]
[1778246569474,30.66,79722.64,3.0,0.40569,0.00034,14.25031]
[1778246570361,30.66,79722.64,3.0,0.40569,0.00034,14.25031]
[1778246570433,30.66,79724.73,3.0,0.40641,0.00034,14.25696]
[1778246575508,30.66,79727.36,3.0,0.40731,0.00034,14.26522]
[1778246580519,30.66,79728.06,3.0,0.40754,0.00034,14.26736]
[1778246581548,30.66,79727.67,3.0,0.40741,0.00034,14.26611]
[1778246582443,30.66,79727.51,3.0,0.40735,0.00034,14.2656]
[1778246587453,30.65,79725.96,3.0,0.40681,0.00034,14.26068]
[1778246591993,30.65,79727.73,3.0,0.40742,0.00034,14.26621]
[1778246592458,30.65,79731.27,3.0,0.40864,0.00034,14.27726]
[1778246594082,30.65,79732.73,3.0,0.40914,0.00034,14.28178]
[1778246594094,30.65,79732.73,3.0,0.40914,0.00034,14.28178]
[1778246594349,30.65,79736.8,3.0,0.41054,0.00035,14.29427]
[1778246596160,30.65,79736.67,3.0,0.4105,0.00035,14.29387]
[1778246596451,30.65,79740.82,3.0,0.41193,0.00035,14.3064]
[1778246601526,30.65,79743.2,3.0,0.41275,0.00035,14.31352]
[1778246601449,30.65,79736.56,3.0,0.41045,0.00035,14.29349]
[1778246601726,30.65,79736.56,3.0,0.41045,0.00035,14.29349]
[1778246601732,30.65,79736.56,3.0,0.41045,0.00035,14.29349]
[1778246602414,30.65,79728.97,3.0,0.40784,0.00034,14.27002]
[1778246603494,30.65,79728.67,3.0,0.40773,0.00034,14.2691]
[1778246604132,30.65,79728.67,3.0,0.40773,0.00034,14.2691]
[1778246604275,30.65,79728.67,3.0,0.40773,0.00034,14.2691]
[1778246604511,30.65,79726.18,3.0,0.40688,0.00034,14.26128]
[1778246606275,30.65,79727.53,3.0,0.40735,0.00034,14.26556]
[1778246606285,30.65,79727.53,3.0,0.40735,0.00034,14.26556]
[1778246606428,30.65,79728.44,3.0,0.40766,0.00034,14.26844]
[1778246611435,30.66,79730.79,3.0,0.40848,0.00034,14.27587]
[1778246616448,30.66,79732.35,3.0,0.40899,0.00034,14.27405]
[1778246620456,30.66,79737.23,3.0,0.41068,0.00035,14.28907]
[1778246625462,30.66,79737.04,3.0,0.41061,0.00035,14.28849]
[1778246630548,30.66,79736.49,3.0,0.41042,0.00035,14.28684]
[1778246635572,30.66,79738.29,3.0,0.41105,0.00035,14.29233]
[1778246640635,30.66,79738.99,3.0,0.41129,0.00035,14.29446]
[1778246641039,30.66,79738.99,3.0,0.41129,0.00035,14.29446]
[1778246641501,30.66,79745.13,3.0,0.41341,0.00035,14.31283]
[1778246642519,30.66,79748.81,3.0,0.41469,0.00035,14.32366]
[1778246644888,30.66,79746.94,3.0,0.41404,0.00035,14.31819]
[1778246645473,30.66,79746.94,3.0,0.41404,0.00035,14.31819]
[1778246646481,30.66,79742.51,3.0,0.41251,0.00035,14.30505]
[1778246650508,30.66,79736.61,3.0,0.41047,0.00035,14.28721]
[1778246651515,30.66,79732.36,3.0,0.409,0.00034,14.27414]
[1778246653529,30.66,79728.87,3.0,0.4078,0.00034,14.26327]
[1778246658563,30.66,79726.98,3.0,0.40715,0.00034,14.25735]
[1778246663571,30.66,79727.72,3.0,0.4074,0.00034,14.25969]
[1778246669221,30.66,79727.5,3.0,0.40732,0.00034,14.25894]
[1778246674273,30.66,79727.74,3.0,0.40736,0.00034,14.2529]
[1778246680384,30.66,79728.32,3.0,0.40755,0.00034,14.25471]
[1778246685754,30.66,79729.09,3.0,0.40781,0.00034,14.25707]
[1778246690788,30.66,79730.62,3.0,0.40834,0.00034,14.26182]
[1778246700561,30.65,79731.31,3.0,0.40857,0.00035,14.26394]
[1778246702219,30.65,79722.53,3.0,0.40554,0.00034,14.23619]
[1778246703836,30.65,79721.63,3.0,0.40523,0.00034,14.23331]
[1778246703888,30.65,79721.63,3.0,0.40523,0.00034,14.23331]
[1778246704213,30.65,79721.63,3.0,0.40523,0.00034,14.23331]
[1778246704227,30.65,79721.63,3.0,0.40523,0.00034,14.23331]
[1778246704271,30.65,79721.63,3.0,0.40523,0.00034,14.23331]
[1778246704590,30.65,79708.21,3.0,0.40061,0.00034,14.18924]
[1778246705202,30.65,79708.21,3.0,0.40061,0.00034,14.18924]
[1778246705274,30.65,79708.21,3.0,0.40061,0.00034,14.18924]
[1778246705304,30.65,79701.3,3.0,0.39824,0.00034,14.16582]
[1778246705995,30.65,79701.3,3.0,0.39824,0.00034,14.16582]
[1778246706000,30.65,79701.3,3.0,0.39824,0.00034,14.16582]
[1778246706028,30.65,79701.3,3.0,0.39824,0.00034,14.16582]
[1778246706581,30.65,79701.3,3.0,0.39824,0.00034,14.16582]
[1778246706633,30.65,79699.62,3.0,0.39767,0.00034,14.16006]
[1778246706874,30.65,79699.62,3.0,0.39767,0.00034,14.16006]
[1778246706977,30.65,79699.62,3.0,0.39767,0.00034,14.16006]
[1778246706981,30.65,79699.62,3.0,0.39767,0.00034,14.16006]
[1778246707007,30.65,79696.12,3.0,0.39647,0.00034,14.14795]
[1778246709560,30.65,79690.86,3.0,0.39467,0.00034,14.12952]
[1778246712710,30.65,79689.6,3.0,0.39424,0.00034,14.12508]
[1778246712798,30.65,79689.6,3.0,0.39424,0.00034,14.12508]
[1778246712980,30.65,79689.55,3.0,0.39422,0.00034,14.12492]
[1778246717064,30.66,79690.0,3.0,0.39439,0.00034,14.12661]
[1778246717118,30.66,79690.0,3.0,0.39439,0.00034,14.12661]
[1778246718841,30.66,79688.53,3.0,0.39389,0.00034,14.12145]
[1778246719096,30.66,79688.53,3.0,0.39389,0.00034,14.12145]
[1778246719153,30.66,79686.64,3.0,0.39324,0.00034,14.11473]
[1778246720208,30.66,79686.64,3.0,0.39324,0.00034,14.11473]
[1778246720228,30.66,79686.64,3.0,0.39324,0.00034,14.11473]
[1778246720311,30.66,79686.64,3.0,0.39324,0.00034,14.11473]
[1778246720594,30.66,79686.64,3.0,0.39324,0.00034,14.11473]
[1778246720655,30.66,79686.64,3.0,0.39324,0.00034,14.11473]
[1778246720629,30.66,79683.08,3.0,0.39203,0.00034,14.10196]
[1778246720887,30.66,79683.08,3.0,0.39203,0.00034,14.10196]
[1778246721290,30.66,79676.79,3.0,0.38988,0.00034,14.07905]
[1778246722104,30.66,79676.79,3.0,0.38988,0.00034,14.07905]
[1778246722137,30.66,79676.79,3.0,0.38988,0.00034,14.07905]
[1778246722144,30.66,79676.79,3.0,0.38988,0.00034,14.07905]
[1778246722797,30.66,79674.2,3.0,0.389,0.00034,14.06951]
[1778246722878,30.66,79674.2,3.0,0.389,0.00034,14.06951]
[1778246722943,30.66,79674.2,3.0,0.389,0.00034,14.06951]
[1778246723050,30.66,79674.24,3.0,0.38902,0.00034,14.0697]
[1778246725687,30.66,79674.47,3.0,0.38911,0.00034,14.07063]
[1778246725715,30.66,79674.47,3.0,0.38911,0.00034,14.07063]
[1778246726071,30.66,79672.43,3.0,0.38842,0.00034,14.0631]
[1778246730390,30.67,79673.78,3.0,0.38889,0.00034,14.06825]
[1778246730426,30.67,79673.78,3.0,0.38889,0.00034,14.06825]
[1778246730637,30.67,79678.76,3.0,0.39059,0.00034,14.08665]
[1778246733573,30.67,79678.91,3.0,0.3906,0.00034,14.0804]
[1778246733607,30.67,79678.91,3.0,0.3906,0.00034,14.0804]
[1778246734128,30.67,79678.4,3.0,0.39043,0.00034,14.0786]
[1778246736224,30.67,79678.7,3.0,0.39053,0.00034,14.07973]
[1778246736241,30.67,79678.7,3.0,0.39053,0.00034,14.07973]
[1778246736271,30.67,79678.7,3.0,0.39053,0.00034,14.07973]
[1778246736299,30.67,79678.7,3.0,0.39053,0.00034,14.07973]
[1778246736390,30.67,79678.7,3.0,0.39053,0.00034,14.07973]
[1778246736431,30.67,79678.79,3.0,0.39057,0.00034,14.08009]
[1778246737268,30.67,79678.79,3.0,0.39057,0.00034,14.08009]
[1778246737270,30.67,79678.79,3.0,0.39057,0.00034,14.08009]
[1778246737308,30.67,79678.79,3.0,0.39057,0.00034,14.08009]
[1778246741365,30.68,79683.71,3.0,0.39226,0.00034,14.09804]
[1778246746567,30.68,79681.94,3.0,0.39167,0.00034,14.09179]
[1778246751607,30.68,79681.4,3.0,0.3915,0.00034,14.08998]
[1778246751680,30.68,79681.4,3.0,0.3915,0.00034,14.08998]
[1778246753649,30.69,79681.06,3.0,0.39139,0.00034,14.08878]
[1778246753704,30.69,79680.94,3.0,0.39135,0.00034,14.08837]
[1778246756301,30.69,79680.66,3.0,0.39126,0.00034,14.08741]
[1778246756322,30.69,79680.66,3.0,0.39126,0.00034,14.08741]
[1778246756325,30.69,79680.66,3.0,0.39126,0.00034,14.08741]
[1778246756365,30.69,79680.66,3.0,0.39126,0.00034,14.08741]
[1778246756384,30.69,79682.3,3.0,0.39182,0.00034,14.09338]
[1778246757762,30.69,79682.2,3.0,0.39179,0.00034,14.09305]
[1778246759815,30.69,79686.4,3.0,0.39323,0.00034,14.1082]
[1778246761127,30.69,79686.19,3.0,0.39316,0.00034,14.10747]
[1778246761153,30.69,79686.19,3.0,0.39316,0.00034,14.10747]
[1778246761322,30.69,79687.14,3.0,0.39348,0.00034,14.11088]
[1778246761791,30.69,79687.14,3.0,0.39348,0.00034,14.11088]
[1778246761833,30.69,79687.14,3.0,0.39348,0.00034,14.11088]
[1778246762329,30.69,79688.04,3.0,0.39379,0.00034,14.1141]
[1778246763368,30.69,79688.04,3.0,0.39379,0.00034,14.1141]
[1778246763422,30.69,79688.04,3.0,0.39379,0.00034,14.1141]
[1778246763439,30.69,79687.69,3.0,0.39368,0.00034,14.11288]
[1778246764654,30.69,79687.69,3.0,0.39368,0.00034,14.11288]
[1778246764698,30.69,79687.69,3.0,0.39368,0.00034,14.11288]
[1778246765345,30.69,79687.87,3.0,0.39374,0.00034,14.11356]
[1778246765386,30.69,79687.87,3.0,0.39374,0.00034,14.11356]
[1778246765971,30.69,79688.0,3.0,0.39379,0.00034,14.11402]
[1778246766051,30.69,79688.0,3.0,0.39379,0.00034,14.11402]
[1778246766358,30.69,79688.0,3.0,0.39379,0.00034,14.11404]
[1778246771442,30.7,79687.12,3.0,0.3935,0.00034,14.11098]
[1778246771472,30.7,79687.12,3.0,0.3935,0.00034,14.11098]
[1778246771885,30.7,79687.23,3.0,0.39353,0.00034,14.11139]
[1778246772225,30.7,79687.23,3.0,0.39353,0.00034,14.11139]
[1778246772266,30.7,79687.23,3.0,0.39353,0.00034,14.11139]
[1778246772399,30.7,79687.23,3.0,0.39354,0.00034,14.11141]
[1778246773406,30.7,79682.81,3.0,0.39203,0.00034,14.09558]
[1778246774577,30.7,79682.81,3.0,0.39203,0.00034,14.09558]
[1778246774678,30.7,79678.08,3.0,0.39042,0.00034,14.07846]
[1778246780235,30.7,79676.77,3.0,0.38999,0.00034,14.07381]
[1778246780269,30.7,79676.77,3.0,0.38999,0.00034,14.07381]
[1778246780379,30.7,79676.77,3.0,0.38999,0.00034,14.07381]
[1778246780492,30.7,79676.77,3.0,0.38999,0.00034,14.07381]
[1778246780626,30.7,79676.77,3.0,0.38999,0.00034,14.07381]
[1778246780646,30.7,79676.77,3.0,0.38999,0.00034,14.07381]
[1778246780651,30.7,79676.77,3.0,0.38999,0.00034,14.07381]
[1778246780700,30.7,79670.88,3.0,0.38799,0.00034,14.05206]
[1778246780740,30.7,79670.88,3.0,0.38799,0.00034,14.05206]
[1778246780824,30.7,79670.88,3.0,0.38799,0.00034,14.05206]
[1778246781048,30.7,79670.88,3.0,0.38799,0.00034,14.05206]
[1778246781181,30.7,79670.88,3.0,0.38799,0.00034,14.05206]
[1778246781229,30.7,79670.88,3.0,0.38799,0.00034,14.05206]
[1778246781326,30.7,79670.88,3.0,0.38799,0.00034,14.05206]
[1778246781448,30.7,79670.88,3.0,0.38799,0.00034,14.05206]
[1778246781606,30.7,79670.88,3.0,0.38799,0.00034,14.05206]
[1778246781623,30.7,79670.88,3.0,0.38799,0.00034,14.05206]
[1778246781717,30.7,79670.88,3.0,0.38799,0.00034,14.05206]
[1778246781635,30.71,79656.88,3.0,0.38324,0.00034,13.99894]
[1778246782686,30.71,79645.64,3.0,0.37943,0.00034,13.95484]
[1778246783699,30.71,79645.64,3.0,0.37943,0.00034,13.95484]
[1778246783964,30.71,79645.64,3.0,0.37943,0.00034,13.95484]
[1778246788088,30.71,79640.72,3.0,0.37778,0.00034,13.93528]
[1778246790553,30.71,79638.51,3.0,0.37704,0.00034,13.92642]
[1778246790632,30.71,79636.4,3.0,0.37633,0.00034,13.91789]
[1778246792141,30.71,79635.72,3.0,0.37605,0.00034,13.90826]
[1778246792162,30.71,79635.72,3.0,0.37605,0.00034,13.90826]
[1778246792196,30.71,79635.72,3.0,0.37605,0.00034,13.90826]
[1778246792671,30.71,79638.85,3.0,0.37711,0.00034,13.92101]
[1778246793012,30.71,79638.85,3.0,0.37711,0.00034,13.92101]
[1778246793022,30.71,79638.85,3.0,0.37711,0.00034,13.92101]
[1778246793046,30.71,79638.85,3.0,0.37711,0.00034,13.92101]
[1778246793127,30.71,79638.85,3.0,0.37711,0.00034,13.92101]
[1778246793738,30.71,79638.85,3.0,0.37711,0.00034,13.92101]
[1778246793551,30.71,79638.85,3.0,0.37711,0.00034,13.92105]
[1778246793763,30.71,79638.85,3.0,0.37711,0.00034,13.92105]
[1778246794643,30.71,79638.85,3.0,0.37711,0.00034,13.92105]
[1778246794723,30.72,79643.35,3.0,0.37864,0.00034,13.93925]
[1778246795612,30.72,79643.35,3.0,0.37864,0.00034,13.93925]
[1778246795713,30.72,79642.74,3.0,0.37844,0.00034,13.9368]
[1778246796077,30.72,79642.74,3.0,0.37844,0.00034,13.9368]
[1778246796291,30.72,79642.74,3.0,0.37844,0.00034,13.9368]
[1778246796316,30.72,79642.74,3.0,0.37844,0.00034,13.9368]
[1778246797172,30.72,79642.74,3.0,0.37844,0.00034,13.93685]
[1778246797244,30.72,79642.74,3.0,0.37844,0.00034,13.93685]
[1778246797579,30.72,79637.59,3.0,0.37671,0.00034,13.91613]
[1778246797791,30.72,79637.59,3.0,0.37671,0.00034,13.91613]
[1778246797841,30.72,79637.59,3.0,0.37671,0.00034,13.91613]
[1778246798586,30.72,79633.2,3.0,0.37523,0.00034,13.89822]
[1778246801341,30.72,79631.17,3.0,0.37455,0.00034,13.88992]
[1778246801343,30.72,79631.17,3.0,0.37455,0.00034,13.88992]
[1778246801371,30.72,79631.17,3.0,0.37455,0.00034,13.88992]
[1778246801667,30.72,79629.3,3.0,0.37392,0.00034,13.88222]
[1778246807649,30.72,79625.49,3.0,0.37265,0.00034,13.8665]
[1778246812224,30.72,79624.64,3.0,0.37237,0.00034,13.86304]
[1778246812266,30.72,79624.64,3.0,0.37237,0.00034,13.86304]
[1778246812276,30.72,79624.64,3.0,0.37237,0.00034,13.86304]
[1778246814022,30.72,79625.47,3.0,0.37265,0.00034,13.86657]
[1778246814057,30.72,79625.47,3.0,0.37265,0.00034,13.86657]
[1778246815108,30.72,79625.15,3.0,0.37255,0.00034,13.86524]
[1778246817264,30.73,79628.5,3.0,0.37368,0.00034,13.87922]
[1778246817305,30.73,79628.5,3.0,0.37368,0.00034,13.87922]
[1778246817313,30.73,79628.5,3.0,0.37368,0.00034,13.87922]
[1778246818118,30.73,79626.44,3.0,0.37298,0.00034,13.87068]
[1778246818498,30.73,79626.44,3.0,0.37298,0.00034,13.87068]
[1778246818633,30.73,79626.44,3.0,0.37298,0.00034,13.87068]
[1778246818648,30.73,79626.44,3.0,0.37298,0.00034,13.87068]
[1778246818698,30.73,79626.44,3.0,0.37298,0.00034,13.87068]
[1778246818753,30.73,79626.44,3.0,0.37298,0.00034,13.87068]
[1778246818739,30.73,79619.39,3.0,0.37062,0.00034,13.84107]
[1778246818973,30.73,79619.39,3.0,0.37062,0.00034,13.84107]
[1778246819733,30.73,79619.34,3.0,0.3706,0.00034,13.84087]
[1778246820585,30.73,79619.34,3.0,0.3706,0.00034,13.84087]
[1778246820605,30.73,79619.34,3.0,0.3706,0.00034,13.84087]
[1778246820698,30.73,79619.34,3.0,0.3706,0.00034,13.84087]
[1778246820781,30.73,79612.33,3.0,0.36825,0.00033,13.81097]
[1778246820859,30.73,79612.33,3.0,0.36825,0.00033,13.81097]
[1778246821074,30.73,79612.33,3.0,0.36825,0.00033,13.81097]
[1778246821153,30.73,79612.33,3.0,0.36825,0.00033,13.81097]
[1778246821313,30.73,79612.33,3.0,0.36825,0.00033,13.81097]
[1778246821400,30.73,79612.33,3.0,0.36825,0.00033,13.81097]
[1778246821534,30.73,79612.33,3.0,0.36825,0.00033,13.81097]
[1778246821749,30.73,79596.49,3.0,0.36296,0.00033,13.74163]
[1778246821821,30.73,79596.49,3.0,0.36296,0.00033,13.74163]
[1778246822633,30.73,79596.49,3.0,0.36296,0.00033,13.74163]
[1778246822756,30.73,79593.82,3.0,0.36207,0.00033,13.72971]
[1778246823124,30.73,79593.82,3.0,0.36207,0.00033,13.72971]
[1778246823398,30.73,79593.82,3.0,0.36207,0.00033,13.72971]
[1778246823552,30.73,79593.82,3.0,0.36207,0.00033,13.72971]
[1778246823726,30.73,79593.82,3.0,0.36207,0.00033,13.72971]
[1778246823764,30.73,79593.82,3.0,0.36207,0.00033,13.72971]
[1778246823769,30.73,79590.02,3.0,0.36081,0.00033,13.71268]
[1778246824297,30.73,79590.02,3.0,0.36081,0.00033,13.71268]
[1778246824323,30.73,79590.02,3.0,0.36081,0.00033,13.71268]
[1778246824559,30.73,79590.02,3.0,0.36081,0.00033,13.71268]
[1778246824774,30.73,79598.15,3.0,0.36352,0.00033,13.74913]
[1778246825143,30.73,79598.15,3.0,0.36352,0.00033,13.74913]
[1778246825309,30.73,79598.15,3.0,0.36352,0.00033,13.74913]
[1778246825322,30.73,79598.15,3.0,0.36352,0.00033,13.74913]
[1778246825779,30.73,79605.35,3.0,0.36593,0.00033,13.78093]
[1778246826787,30.73,79611.59,3.0,0.36803,0.00033,13.80808]
[1778246827591,30.73,79611.59,3.0,0.36803,0.00033,13.80808]
[1778246827604,30.73,79611.59,3.0,0.36803,0.00033,13.80808]
[1778246827792,30.73,79619.91,3.0,0.37082,0.00034,13.84366]
[1778246828461,30.73,79619.91,3.0,0.37082,0.00034,13.84366]
[1778246828489,30.73,79619.91,3.0,0.37082,0.00034,13.84366]
[1778246828702,30.73,79619.91,3.0,0.37082,0.00034,13.84366]
[1778246828737,30.73,79619.91,3.0,0.37082,0.00034,13.84366]
[1778246828799,30.73,79620.77,3.0,0.37112,0.00034,13.84734]
[1778246829659,30.73,79620.77,3.0,0.37112,0.00034,13.84734]
[1778246829685,30.73,79620.77,3.0,0.37112,0.00034,13.84734]
[1778246829805,30.74,79629.7,3.0,0.37412,0.00034,13.88469]
[1778246830341,30.74,79629.7,3.0,0.37412,0.00034,13.88469]
[1778246830353,30.74,79629.7,3.0,0.37412,0.00034,13.88469]
[1778246830745,30.74,79633.22,3.0,0.37531,0.00034,13.89921]
[1778246832401,30.74,79637.86,3.0,0.37688,0.00034,13.91818]
[1778246833584,30.74,79637.86,3.0,0.37688,0.00034,13.91818]
[1778246835241,30.74,79638.34,3.0,0.37704,0.00034,13.92014]
[1778246835282,30.74,79638.34,3.0,0.37704,0.00034,13.92014]
[1778246835383,30.74,79637.85,3.0,0.37688,0.00034,13.9182]
[1778246836645,30.74,79637.85,3.0,0.37688,0.00034,13.9182]
[1778246836695,30.74,79637.85,3.0,0.37688,0.00034,13.9182]
[1778246836745,30.74,79637.85,3.0,0.37688,0.00034,13.9182]
[1778246836795,30.74,79637.85,3.0,0.37688,0.00034,13.9182]
[1778246836786,30.74,79631.9,3.0,0.37488,0.00034,13.89395]
[1778246837472,30.74,79631.9,3.0,0.37488,0.00034,13.89395]
[1778246837531,30.74,79631.9,3.0,0.37488,0.00034,13.89395]
[1778246837534,30.74,79626.9,3.0,0.3732,0.00034,13.87331]
[1778246837965,30.74,79617.75,3.0,0.37013,0.00034,13.83488]
[1778246839761,30.74,79617.75,3.0,0.37013,0.00034,13.83488]
[1778246842635,30.74,79611.32,3.0,0.36799,0.00033,13.80758]
[1778246845832,30.75,79607.84,3.0,0.36684,0.00033,13.79268]
[1778246845867,30.75,79607.84,3.0,0.36684,0.00033,13.79268]
[1778246845918,30.75,79607.95,3.0,0.36688,0.00033,13.79316]
[1778246848625,30.75,79611.53,3.0,0.36808,0.00033,13.80869]
[1778246848726,30.75,79616.37,3.0,0.36971,0.00034,13.8295]
[1778246851770,30.75,79619.26,3.0,0.37068,0.00034,13.84184]
[1778246851824,30.75,79619.26,3.0,0.37068,0.00034,13.84184]
[1778246851836,30.75,79619.26,3.0,0.37068,0.00034,13.84184]
[1778246852234,30.75,79619.26,3.0,0.37068,0.00034,13.84188]
[1778246852469,30.75,79612.13,3.0,0.36824,0.00033,13.80458]
[1778246854818,30.75,79597.47,3.0,0.36334,0.00033,13.74053]
[1778246854903,30.75,79597.47,3.0,0.36334,0.00033,13.74053]
[1778246860276,30.76,79601.65,3.0,0.36475,0.00033,13.75917]
[1778246862077,30.76,79602.45,3.0,0.36502,0.00033,13.76276]
[1778246862101,30.76,79602.45,3.0,0.36502,0.00033,13.76276]
[1778246862218,30.76,79602.45,3.0,0.36502,0.00033,13.76276]
[1778246862259,30.76,79602.45,3.0,0.36502,0.00033,13.76276]
[1778246862461,30.76,79605.42,3.0,0.36602,0.00033,13.7758]
[1778246863828,30.76,79609.41,3.0,0.36736,0.00033,13.7932]
[1778246864368,30.76,79609.41,3.0,0.36736,0.00033,13.7932]
[1778246864452,30.76,79613.17,3.0,0.36862,0.00033,13.80946]
[1778246870096,30.77,79612.46,3.0,0.36841,0.00033,13.80672]
[1778246875130,30.77,79612.09,3.0,0.36831,0.00033,13.80541]
[1778246879398,30.77,79613.04,3.0,0.36864,0.00033,13.80964]
[1778246879456,30.77,79613.04,3.0,0.36864,0.00033,13.80964]
[1778246879470,30.77,79613.04,3.0,0.36864,0.00033,13.80964]
[1778246879544,30.77,79613.04,3.0,0.36864,0.00033,13.80964]
[1778246879546,30.77,79613.04,3.0,0.36864,0.00033,13.80964]
[1778246880277,30.78,79613.6,3.0,0.36883,0.00033,13.81209]
[1778246880328,30.78,79613.6,3.0,0.36883,0.00033,13.81209]
[1778246880722,30.78,79613.6,3.0,0.36883,0.00033,13.81209]
[1778246883403,30.78,79613.91,3.0,0.36894,0.00033,13.81355]
[1778246883456,30.78,79613.91,3.0,0.36894,0.00033,13.81355]
[1778246883466,30.78,79613.91,3.0,0.36894,0.00033,13.81355]
[1778246889228,30.78,79613.46,3.0,0.36882,0.00033,13.81197]
[1778246892922,30.79,79614.47,3.0,0.36917,0.00033,13.81643]
[1778246892968,30.79,79614.47,3.0,0.36917,0.00033,13.81643]
[1778246892978,30.79,79614.47,3.0,0.36917,0.00033,13.81643]
[1778246897135,30.79,79615.89,3.0,0.36966,0.00033,13.82266]
[1778246897151,30.79,79615.89,3.0,0.36966,0.00033,13.82266]
[1778246897191,30.79,79615.89,3.0,0.36966,0.00033,13.82266]
[1778246897262,30.79,79615.89,3.0,0.36966,0.00033,13.82266]
[1778246897268,30.79,79615.89,3.0,0.36966,0.00033,13.82266]
[1778246897302,30.79,79615.89,3.0,0.36966,0.00033,13.82266]
[1778246897367,30.79,79615.89,3.0,0.36966,0.00033,13.82266]
[1778246897497,30.79,79615.89,3.0,0.36966,0.00033,13.82266]
[1778246897611,30.79,79615.89,3.0,0.36966,0.00033,13.82266]
[1778246897695,30.79,79615.89,3.0,0.36966,0.00033,13.82266]
[1778246897797,30.79,79614.54,3.0,0.36921,0.00033,13.81695]
[1778246897919,30.79,79614.54,3.0,0.36921,0.00033,13.81695]
[1778246899525,30.79,79586.29,3.0,0.3598,0.00033,13.69266]
[1778246900311,30.79,79586.29,3.0,0.3598,0.00033,13.69266]
[1778246900346,30.79,79586.29,3.0,0.3598,0.00033,13.69266]
[1778246900796,30.79,79586.17,3.0,0.35976,0.00033,13.69216]
[1778246901948,30.79,79586.17,3.0,0.35977,0.00033,13.6922]
[1778246902693,30.79,79586.61,3.0,0.35992,0.00033,13.69424]
[1778246906366,30.8,79587.36,3.0,0.36017,0.00033,13.69776]
[1778246906425,30.8,79590.79,3.0,0.36132,0.00033,13.71326]
[1778246907367,30.8,79590.79,3.0,0.36132,0.00033,13.71326]
[1778246907468,30.8,79592.14,3.0,0.36177,0.00033,13.71935]
[1778246909079,30.8,79592.34,3.0,0.36184,0.00033,13.72028]
[1778246909109,30.8,79592.34,3.0,0.36184,0.00033,13.72028]
[1778246909394,30.8,79592.34,3.0,0.36184,0.00033,13.72028]
[1778246909473,30.8,79589.61,3.0,0.36093,0.00033,13.70806]
[1778246913147,30.8,79589.73,3.0,0.36092,0.00033,13.70176]
[1778246913173,30.8,79589.73,3.0,0.36092,0.00033,13.70176]
[1778246913181,30.8,79589.73,3.0,0.36092,0.00033,13.70176]
[1778246914096,30.8,79590.21,3.0,0.36108,0.00033,13.70397]
[1778246914753,30.8,79590.21,3.0,0.36108,0.00033,13.70397]
[1778246914780,30.8,79590.21,3.0,0.36108,0.00033,13.70397]
[1778246914824,30.8,79590.14,3.0,0.36107,0.00033,13.70371]
[1778246915407,30.8,79590.14,3.0,0.36107,0.00033,13.70371]
[1778246915416,30.8,79590.14,3.0,0.36107,0.00033,13.70371]
[1778246915456,30.8,79590.14,3.0,0.36107,0.00033,13.70371]
[1778246915460,30.8,79590.14,3.0,0.36107,0.00033,13.70371]
[1778246915490,30.8,79590.14,3.0,0.36107,0.00033,13.70371]
[1778246915518,30.8,79590.14,3.0,0.36107,0.00033,13.70371]
[1778246915537,30.8,79590.14,3.0,0.36107,0.00033,13.70371]
[1778246915620,30.8,79589.66,3.0,0.36091,0.00033,13.7016]
[1778246917701,30.8,79589.66,3.0,0.36091,0.00033,13.70165]
[1778246917741,30.8,79589.66,3.0,0.36091,0.00033,13.70165]
[1778246917813,30.8,79589.66,3.0,0.36091,0.00033,13.70165]
[1778246917840,30.8,79589.66,3.0,0.36091,0.00033,13.70165]
[1778246918155,30.81,79587.12,3.0,0.36007,0.00033,13.69025]
[1778246918188,30.81,79587.12,3.0,0.36007,0.00033,13.69025]
[1778246918671,30.81,79587.12,3.0,0.36007,0.00033,13.69025]
[1778246918678,30.81,79587.12,3.0,0.36007,0.00033,13.69025]
[1778246918737,30.81,79591.13,3.0,0.36141,0.00033,13.70837]
[1778246919208,30.81,79591.13,3.0,0.36141,0.00033,13.70837]
[1778246919399,30.81,79591.13,3.0,0.36141,0.00033,13.70837]
[1778246919449,30.81,79591.13,3.0,0.36141,0.00033,13.70837]
[1778246919824,30.81,79595.35,3.0,0.36282,0.00033,13.72727]
[1778246921760,30.81,79599.13,3.0,0.36409,0.00033,13.74417]
[1778246925064,30.81,79600.85,3.0,0.36468,0.00033,13.75197]
[1778246925074,30.81,79600.85,3.0,0.36468,0.00033,13.75197]
[1778246925082,30.81,79600.85,3.0,0.36468,0.00033,13.75197]
[1778246930525,30.82,79601.39,3.0,0.36489,0.00033,13.75475]
[1778246934996,30.83,79603.99,3.0,0.36578,0.00033,13.7664]
[1778246935047,30.83,79603.99,3.0,0.36578,0.00033,13.7664]
[1778246935120,30.83,79603.99,3.0,0.36578,0.00033,13.7664]
[1778246935147,30.83,79603.99,3.0,0.36578,0.00033,13.7664]
[1778246935298,30.83,79603.99,3.0,0.36578,0.00033,13.7664]
[1778246935549,30.83,79603.99,3.0,0.36578,0.00033,13.7664]
[1778246935838,30.83,79606.95,3.0,0.36677,0.00033,13.77932]
[1778246940119,30.83,79604.68,3.0,0.36604,0.00033,13.76975]
[1778246940744,30.83,79604.9,3.0,0.36612,0.00033,13.77078]
[1778246941851,30.83,79604.9,3.0,0.36612,0.00033,13.77078]
[1778246941880,30.83,79604.9,3.0,0.36612,0.00033,13.77078]
[1778246941916,30.84,79605.19,3.0,0.36622,0.00033,13.77212]
[1778246942248,30.84,79605.19,3.0,0.36622,0.00033,13.77212]
[1778246942300,30.84,79605.19,3.0,0.36622,0.00033,13.77212]
[1778246942879,30.84,79605.19,3.0,0.36622,0.00033,13.77212]
[1778246942922,30.84,79605.19,3.0,0.36622,0.00033,13.77212]
[1778246942906,30.84,79609.5,3.0,0.36767,0.00033,13.79083]
[1778246944248,30.84,79609.5,3.0,0.36767,0.00033,13.79088]
[1778246944929,30.84,79609.5,3.0,0.36767,0.00033,13.79088]
[1778246944637,30.84,79609.63,3.0,0.36772,0.00033,13.7915]
[1778246944979,30.84,79609.63,3.0,0.36772,0.00033,13.7915]
[1778246945633,30.84,79609.76,3.0,0.36777,0.00033,13.79212]
[1778246948561,30.84,79610.23,3.0,0.36793,0.00033,13.79425]
[1778246948655,30.84,79609.58,3.0,0.36772,0.00033,13.79151]
[1778246949300,30.84,79609.58,3.0,0.36772,0.00033,13.79151]
[1778246949341,30.84,79609.58,3.0,0.36772,0.00033,13.79151]
[1778246949762,30.84,79609.58,3.0,0.36772,0.00033,13.79151]
[1778246949798,30.84,79609.58,3.0,0.36772,0.00033,13.79151]
[1778246949808,30.84,79609.58,3.0,0.36772,0.00033,13.79151]
[1778246949810,30.84,79609.58,3.0,0.36772,0.00033,13.79151]
[1778246949899,30.84,79602.85,3.0,0.36548,0.00033,13.7624]
[1778246949998,30.84,79602.85,3.0,0.36548,0.00033,13.7624]
[1778246950038,30.84,79602.85,3.0,0.36548,0.00033,13.7624]
[1778246950375,30.84,79602.85,3.0,0.36548,0.00033,13.7624]
[1778246952418,30.85,79600.79,3.0,0.3648,0.00033,13.75349]
[1778246952460,30.85,79600.79,3.0,0.3648,0.00033,13.75349]
[1778246952466,30.85,79600.79,3.0,0.3648,0.00033,13.75349]
[1778246954163,30.85,79600.7,3.0,0.36478,0.00033,13.75318]
[1778246954172,30.85,79600.7,3.0,0.36478,0.00033,13.75318]
[1778246954706,30.85,79600.64,3.0,0.36476,0.00033,13.75296]
[1778246958570,30.85,79599.09,3.0,0.36426,0.00033,13.74635]
[1778246958838,30.85,79598.36,3.0,0.36403,0.00033,13.74322]
[1778246961151,30.86,79598.83,3.0,0.36419,0.00033,13.74546]
[1778246961755,30.86,79599.19,3.0,0.36432,0.00033,13.74713]
[1778246962870,30.86,79599.19,3.0,0.36432,0.00033,13.74713]
[1778246963770,30.86,79598.43,3.0,0.36408,0.00033,13.7439]
[1778246965124,30.86,79596.27,3.0,0.36336,0.00033,13.73443]
[1778246967752,30.86,79594.5,3.0,0.36279,0.00033,13.72673]
[1778246972832,30.87,79594.57,3.0,0.36278,0.00033,13.72052]
[1778246974017,30.87,79593.29,3.0,0.36237,0.00033,13.71491]
[1778246974050,30.87,79593.29,3.0,0.36237,0.00033,13.71491]
[1778246974846,30.87,79592.77,3.0,0.3622,0.00033,13.71268]
[1778246978270,30.88,79591.19,3.0,0.3617,0.00033,13.70589]
[1778246978308,30.88,79591.19,3.0,0.3617,0.00033,13.70589]
[1778246978874,30.88,79591.54,3.0,0.36182,0.00033,13.70755]
[1778246983909,30.89,79592.14,3.0,0.36205,0.00033,13.71066]
[1778246984204,30.89,79592.14,3.0,0.36205,0.00033,13.71066]
[1778246984246,30.89,79592.14,3.0,0.36205,0.00033,13.71066]
[1778246984917,30.89,79592.53,3.0,0.36219,0.00033,13.71249]
[1778246987937,30.89,79597.53,3.0,0.36387,0.00033,13.73487]
[1778246988637,30.89,79597.53,3.0,0.36387,0.00033,13.73487]
[1778246988672,30.89,79597.53,3.0,0.36387,0.00033,13.73487]
[1778246988944,30.9,79596.63,3.0,0.36357,0.00033,13.73098]
[1778246989365,30.9,79596.63,3.0,0.36357,0.00033,13.73098]
[1778246989390,30.9,79596.63,3.0,0.36357,0.00033,13.73098]
[1778246989951,30.9,79597.58,3.0,0.3639,0.00033,13.73524]
[1778246991380,30.9,79599.13,3.0,0.36442,0.00033,13.74213]
[1778246991573,30.9,79599.13,3.0,0.36442,0.00033,13.74213]
[1778246991618,30.9,79599.13,3.0,0.36442,0.00033,13.74213]
[1778246991965,30.9,79599.6,3.0,0.36458,0.00033,13.74425]
[1778246994103,30.9,79599.26,3.0,0.36448,0.00033,13.7429]
[1778246994154,30.9,79599.26,3.0,0.36448,0.00033,13.7429]
[1778246994673,30.9,79599.26,3.0,0.36448,0.00033,13.7429]
[1778246994719,30.9,79599.26,3.0,0.36448,0.00033,13.7429]
[1778246999497,30.91,79595.42,3.0,0.36322,0.00033,13.72629]
[1778246999646,30.91,79598.33,3.0,0.3642,0.00033,13.73927]
[1778247000217,30.91,79598.33,3.0,0.3642,0.00033,13.73927]
[1778247000326,30.91,79598.33,3.0,0.3642,0.00033,13.73927]
[1778247000466,30.91,79598.33,3.0,0.3642,0.00033,13.73927]
[1778247001024,30.91,79599.21,3.0,0.3645,0.00033,13.7432]
[1778247001073,30.91,79599.21,3.0,0.3645,0.00033,13.7432]
[1778247001313,30.91,79599.21,3.0,0.3645,0.00033,13.7432]
[1778247001432,30.91,79599.21,3.0,0.3645,0.00033,13.7432]
[1778247001741,30.91,79599.21,3.0,0.3645,0.00033,13.7432]
[1778247001755,30.91,79599.21,3.0,0.3645,0.00033,13.7432]
[1778247001914,30.91,79605.35,3.0,0.36655,0.00033,13.77003]
[1778247002375,30.91,79605.35,3.0,0.36655,0.00033,13.77003]
[1778247002411,30.91,79605.35,3.0,0.36655,0.00033,13.77003]
[1778247002701,30.91,79605.35,3.0,0.36655,0.00033,13.77003]
[1778247002790,30.91,79609.31,3.0,0.36787,0.00033,13.78717]
[1778247003262,30.91,79609.31,3.0,0.36787,0.00033,13.78717]
[1778247003321,30.91,79609.31,3.0,0.36787,0.00033,13.78717]
[1778247003650,30.92,79607.88,3.0,0.3674,0.00033,13.78111]
[1778247004199,30.92,79607.88,3.0,0.3674,0.00033,13.78111]
[1778247004257,30.92,79607.88,3.0,0.3674,0.00033,13.78111]
[1778247004265,30.92,79607.88,3.0,0.3674,0.00033,13.78111]
[1778247004316,30.92,79607.88,3.0,0.3674,0.00033,13.78111]
[1778247004605,30.92,79606.75,3.0,0.36703,0.00033,13.77631]
[1778247006096,30.92,79609.42,3.0,0.36793,0.00033,13.78786]
[1778247006269,30.92,79609.42,3.0,0.36793,0.00033,13.78786]
[1778247006338,30.92,79609.42,3.0,0.36793,0.00033,13.78786]
[1778247006367,30.92,79609.42,3.0,0.36793,0.00033,13.78786]
[1778247006505,30.92,79609.42,3.0,0.36793,0.00033,13.78786]
[1778247006558,30.92,79609.42,3.0,0.36793,0.00033,13.78786]
[1778247006588,30.92,79609.42,3.0,0.36793,0.00033,13.78786]
[1778247006655,30.92,79609.42,3.0,0.36793,0.00033,13.78786]
[1778247006726,30.92,79609.42,3.0,0.36793,0.00033,13.78786]
[1778247006867,30.92,79609.42,3.0,0.36793,0.00033,13.78786]
[1778247006909,30.92,79609.42,3.0,0.36793,0.00033,13.78786]
[1778247006969,30.92,79614.28,3.0,0.36955,0.00033,13.80863]
[1778247007073,30.92,79614.28,3.0,0.36955,0.00033,13.80863]
[1778247007181,30.92,79614.28,3.0,0.36955,0.00033,13.80863]
[1778247007213,30.92,79614.28,3.0,0.36955,0.00033,13.80863]
[1778247007395,30.92,79614.28,3.0,0.36955,0.00033,13.80863]
[1778247007441,30.92,79614.28,3.0,0.36955,0.00033,13.80863]
[1778247007620,30.92,79614.28,3.0,0.36955,0.00033,13.80863]
[1778247007781,30.92,79625.55,3.0,0.37333,0.00033,13.8559]
[1778247008111,30.92,79625.55,3.0,0.37333,0.00033,13.8559]
[1778247008807,30.92,79631.0,3.0,0.37516,0.00034,13.87833]
[1778247010067,30.92,79630.23,3.0,0.3749,0.00034,13.87519]
[1778247010122,30.92,79630.23,3.0,0.3749,0.00034,13.87519]
[1778247010477,30.92,79630.23,3.0,0.3749,0.00034,13.87519]
[1778247010505,30.92,79630.23,3.0,0.3749,0.00034,13.87519]
[1778247010563,30.92,79630.23,3.0,0.3749,0.00034,13.87519]
[1778247010860,30.92,79630.23,3.0,0.3749,0.00034,13.87519]
[1778247010958,30.93,79624.72,3.0,0.37307,0.00033,13.85266]
[1778247011554,30.93,79619.61,3.0,0.37136,0.00033,13.83142]
[1778247012884,30.93,79614.85,3.0,0.36978,0.00033,13.81143]
[1778247016448,30.93,79612.53,3.0,0.36901,0.00033,13.80169]
[1778247016464,30.93,79612.53,3.0,0.36901,0.00033,13.80169]
[1778247016513,30.93,79612.53,3.0,0.36901,0.00033,13.80169]
[1778247016571,30.93,79612.53,3.0,0.36901,0.00033,13.80169]
[1778247016741,30.93,79613.08,3.0,0.3692,0.00033,13.80414]
[1778247017492,30.93,79613.08,3.0,0.3692,0.00033,13.80414]
[1778247017514,30.93,79610.35,3.0,0.3683,0.00033,13.79255]
[1778247018294,30.93,79610.35,3.0,0.3683,0.00033,13.79255]
[1778247018560,30.93,79610.35,3.0,0.3683,0.00033,13.79255]
[1778247018588,30.93,79610.35,3.0,0.3683,0.00033,13.79255]
[1778247018601,30.93,79608.98,3.0,0.36784,0.00033,13.78673]
[1778247019330,30.93,79608.98,3.0,0.36784,0.00033,13.78673]
[1778247019987,30.93,79608.98,3.0,0.36784,0.00033,13.78673]
[1778247020075,30.93,79608.07,3.0,0.36754,0.00033,13.78287]
[1778247020087,30.93,79608.07,3.0,0.36754,0.00033,13.78287]
[1778247020139,30.93,79608.07,3.0,0.36754,0.00033,13.78287]
[1778247020191,30.93,79604.5,3.0,0.36636,0.00033,13.76753]
[1778247021134,30.93,79604.5,3.0,0.36636,0.00033,13.76753]
[1778247021277,30.93,79604.5,3.0,0.36636,0.00033,13.76753]
[1778247021285,30.93,79604.5,3.0,0.36636,0.00033,13.76753]
[1778247021389,30.93,79604.5,3.0,0.36636,0.00033,13.76753]
[1778247021434,30.93,79604.5,3.0,0.36636,0.00033,13.76753]
[1778247021443,30.94,79604.95,3.0,0.36651,0.00033,13.76953]
[1778247022156,30.94,79604.95,3.0,0.36651,0.00033,13.76953]
[1778247022231,30.94,79604.95,3.0,0.36651,0.00033,13.76953]
[1778247022308,30.94,79604.95,3.0,0.36651,0.00033,13.76953]
[1778247022771,30.94,79610.43,3.0,0.36834,0.00033,13.79315]
[1778247023275,30.94,79610.43,3.0,0.36834,0.00033,13.79315]
[1778247023516,30.94,79610.43,3.0,0.36834,0.00033,13.79315]
[1778247024098,30.94,79613.4,3.0,0.36934,0.00033,13.80586]
[1778247024119,30.94,79613.4,3.0,0.36934,0.00033,13.80586]
[1778247024469,30.94,79613.4,3.0,0.36934,0.00033,13.80586]
[1778247024496,30.94,79613.4,3.0,0.36934,0.00033,13.80586]
[1778247024951,30.94,79613.4,3.0,0.36934,0.00033,13.80586]
[1778247025024,30.94,79618.35,3.0,0.371,0.00033,13.8268]
[1778247025691,30.94,79618.35,3.0,0.371,0.00033,13.8268]
[1778247025732,30.94,79622.28,3.0,0.37232,0.00033,13.84329]
[1778247026399,30.94,79622.28,3.0,0.37232,0.00033,13.84329]
[1778247026441,30.94,79622.28,3.0,0.37232,0.00033,13.84329]
[1778247026656,30.94,79625.01,3.0,0.37323,0.00033,13.85467]
[1778247028007,30.94,79625.01,3.0,0.37323,0.00033,13.85467]
[1778247027958,30.94,79631.38,3.0,0.37537,0.00033,13.88084]
[1778247030359,30.95,79626.8,3.0,0.37385,0.00033,13.86224]
[1778247031147,30.95,79626.8,3.0,0.37385,0.00033,13.86224]
[1778247031729,30.95,79626.8,3.0,0.37385,0.00033,13.86224]
[1778247031743,30.95,79626.8,3.0,0.37385,0.00033,13.86224]
[1778247031876,30.95,79626.8,3.0,0.37385,0.00033,13.86224]
[1778247031917,30.95,79625.86,3.0,0.37348,0.00033,13.85149]
[1778247034793,30.95,79621.91,3.0,0.37217,0.00033,13.83527]
[1778247035765,30.95,79621.91,3.0,0.37217,0.00033,13.83527]
[1778247036143,30.95,79618.83,3.0,0.37115,0.00033,13.82245]
[1778247036170,30.95,79618.83,3.0,0.37115,0.00033,13.82245]
[1778247036450,30.95,79618.83,3.0,0.37115,0.00033,13.82245]
[1778247036476,30.95,79618.83,3.0,0.37115,0.00033,13.82245]
[1778247036868,30.95,79614.91,3.0,0.36984,0.00033,13.80601]
[1778247038275,30.95,79614.94,3.0,0.36985,0.00033,13.80617]
[1778247039046,30.95,79608.58,3.0,0.36774,0.00033,13.77914]
[1778247039390,30.95,79608.58,3.0,0.36774,0.00033,13.77914]
[1778247039401,30.95,79608.58,3.0,0.36774,0.00033,13.77914]
[1778247039507,30.95,79608.58,3.0,0.36774,0.00033,13.77914]
[1778247039607,30.95,79608.7,3.0,0.36778,0.00033,13.77971]
[1778247040650,30.95,79608.7,3.0,0.36778,0.00033,13.77971]
[1778247040718,30.95,79608.7,3.0,0.36778,0.00033,13.77971]
[1778247040774,30.96,79616.5,3.0,0.37039,0.00033,13.81292]
[1778247041618,30.96,79616.5,3.0,0.37039,0.00033,13.81292]
[1778247041967,30.96,79620.92,3.0,0.37187,0.00033,13.8315]
[1778247042310,30.96,79620.92,3.0,0.37187,0.00033,13.8315]
[1778247043174,30.96,79619.68,3.0,0.37146,0.00033,13.82638]
[1778247043207,30.96,79619.68,3.0,0.37146,0.00033,13.82638]
[1778247043397,30.96,79618.78,3.0,0.37116,0.00033,13.82268]
[1778247046446,30.96,79620.06,3.0,0.3716,0.00033,13.82815]
[1778247046492,30.96,79620.06,3.0,0.3716,0.00033,13.82815]
[1778247046849,30.96,79620.06,3.0,0.3716,0.00033,13.82815]
[1778247046942,30.96,79623.09,3.0,0.37262,0.00033,13.84082]
[1778247047392,30.96,79623.09,3.0,0.37262,0.00033,13.84082]
[1778247047431,30.96,79623.09,3.0,0.37262,0.00033,13.84082]
[1778247047663,30.96,79623.09,3.0,0.37262,0.00033,13.84082]
[1778247047764,30.96,79626.04,3.0,0.37361,0.00033,13.85307]
[1778247048247,30.96,79626.04,3.0,0.37361,0.00033,13.85307]
[1778247048470,30.96,79626.04,3.0,0.37361,0.00033,13.85307]
[1778247048543,30.96,79626.04,3.0,0.37361,0.00033,13.85307]
[1778247048856,30.97,79635.91,3.0,0.37692,0.00034,13.89328]
[1778247050035,30.97,79640.79,3.0,0.37856,0.00034,13.91285]
[1778247051047,30.97,79640.79,3.0,0.37856,0.00034,13.91285]
[1778247050971,30.97,79645.03,3.0,0.37999,0.00034,13.92967]
[1778247051451,30.97,79645.03,3.0,0.37999,0.00034,13.92967]
[1778247051971,30.97,79650.24,3.0,0.38175,0.00034,13.95007]
[1778247052238,30.97,79650.24,3.0,0.38175,0.00034,13.95007]
[1778247052708,30.97,79650.24,3.0,0.38175,0.00034,13.95007]
[1778247053569,30.97,79651.23,3.0,0.38209,0.00034,13.95395]
[1778247053872,30.97,79648.68,3.0,0.38123,0.00034,13.94409]
[1778247054497,30.97,79648.68,3.0,0.38123,0.00034,13.94409]
[1778247054928,30.97,79648.68,3.0,0.38123,0.00034,13.94409]
[1778247054959,30.97,79650.89,3.0,0.38198,0.00034,13.95272]
[1778247056304,30.97,79649.6,3.0,0.38155,0.00034,13.94776]
[1778247057001,30.97,79649.6,3.0,0.38155,0.00034,13.94776]
[1778247057029,30.97,79649.6,3.0,0.38155,0.00034,13.94776]
[1778247057038,30.97,79649.26,3.0,0.38144,0.00034,13.94647]
[1778247058430,30.98,79649.26,3.0,0.38144,0.00034,13.9465]
[1778247058503,30.98,79649.26,3.0,0.38144,0.00034,13.9465]
[1778247059049,30.98,79649.26,3.0,0.38144,0.00034,13.9465]
[1778247059061,30.98,79645.11,3.0,0.38005,0.00034,13.93032]
[1778247059096,30.98,79645.11,3.0,0.38005,0.00034,13.93032]
[1778247059242,30.98,79645.11,3.0,0.38005,0.00034,13.93032]
[1778247059368,30.98,79645.11,3.0,0.38005,0.00034,13.93032]
[1778247059457,30.98,79645.11,3.0,0.38005,0.00034,13.93032]
[1778247059514,30.98,79645.11,3.0,0.38005,0.00034,13.93032]
[1778247059563,30.98,79645.11,3.0,0.38005,0.00034,13.93032]
[1778247059639,30.98,79645.11,3.0,0.38005,0.00034,13.93032]
[1778247059842,30.98,79635.04,3.0,0.37668,0.00034,13.89031]
[1778247060109,30.98,79635.04,3.0,0.37668,0.00034,13.89031]
[1778247060382,30.98,79635.04,3.0,0.37668,0.00034,13.89031]
[1778247060554,30.98,79617.69,3.0,0.37088,0.00033,13.81901]
[1778247061541,30.98,79617.69,3.0,0.37088,0.00033,13.81901]
[1778247061604,30.98,79617.69,3.0,0.37088,0.00033,13.81901]
[1778247061643,30.98,79608.56,3.0,0.36783,0.00033,13.78033]
[1778247062624,30.98,79608.56,3.0,0.36783,0.00033,13.78033]
[1778247062643,30.98,79608.56,3.0,0.36783,0.00033,13.78033]
[1778247062730,30.98,79606.01,3.0,0.36699,0.00033,13.76942]
[1778247063401,30.98,79606.01,3.0,0.36699,0.00033,13.76942]
[1778247063433,30.98,79606.01,3.0,0.36699,0.00033,13.76942]
[1778247063541,30.98,79606.01,3.0,0.36699,0.00033,13.76942]
[1778247063594,30.98,79606.01,3.0,0.36699,0.00033,13.76942]
[1778247064025,30.98,79606.01,3.0,0.36699,0.00033,13.76942]
[1778247064059,30.98,79606.01,3.0,0.36699,0.00033,13.76942]
[1778247063897,30.98,79613.79,3.0,0.36959,0.00033,13.80271]
[1778247064303,30.98,79613.79,3.0,0.36959,0.00033,13.80271]
[1778247064326,30.98,79613.79,3.0,0.36959,0.00033,13.80271]
[1778247064399,30.98,79613.79,3.0,0.36959,0.00033,13.80271]
[1778247064424,30.98,79613.79,3.0,0.36959,0.00033,13.80271]
[1778247064575,30.98,79613.79,3.0,0.36959,0.00033,13.80271]
[1778247064602,30.98,79613.79,3.0,0.36959,0.00033,13.80271]
[1778247065042,30.98,79613.79,3.0,0.36959,0.00033,13.80271]
[1778247065061,30.98,79613.79,3.0,0.36959,0.00033,13.80271]
[1778247064846,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247065267,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247065383,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247065398,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247065457,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247065507,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247066373,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247066414,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247066442,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247066504,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247066551,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247066645,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247066712,30.98,79629.84,3.0,0.37495,0.00033,13.86944]
[1778247066880,30.98,79630.02,3.0,0.37502,0.00033,13.87031]
[1778247067637,30.98,79618.95,3.0,0.37133,0.00033,13.82464]
[1778247068158,30.98,79618.95,3.0,0.37133,0.00033,13.82464]
[1778247068285,30.98,79618.95,3.0,0.37133,0.00033,13.82464]
[1778247068334,30.98,79618.95,3.0,0.37133,0.00033,13.82464]
[1778247068522,30.98,79618.95,3.0,0.37133,0.00033,13.82464]
[1778247068555,30.98,79607.8,3.0,0.36761,0.00033,13.77745]
[1778247069265,30.98,79607.8,3.0,0.36761,0.00033,13.77745]
[1778247069351,30.98,79607.8,3.0,0.36761,0.00033,13.77745]
[1778247069533,30.99,79607.99,3.0,0.36768,0.00033,13.7783]
[1778247071856,30.99,79609.61,3.0,0.36822,0.00033,13.7853]
[1778247071887,30.99,79609.61,3.0,0.36822,0.00033,13.7853]
[1778247072060,30.99,79609.61,3.0,0.36822,0.00033,13.7853]
[1778247072061,30.99,79614.38,3.0,0.36982,0.00033,13.8056]
[1778247072089,30.99,79614.38,3.0,0.36982,0.00033,13.8056]
[1778247072638,30.99,79614.38,3.0,0.36982,0.00033,13.8056]
[1778247072662,30.99,79614.38,3.0,0.36982,0.00033,13.8056]
[1778247072806,30.99,79614.38,3.0,0.36982,0.00033,13.8056]
[1778247072845,30.99,79614.38,3.0,0.36982,0.00033,13.8056]
[1778247072856,30.99,79614.38,3.0,0.36982,0.00033,13.8056]
[1778247072927,30.99,79614.38,3.0,0.36982,0.00033,13.8056]
[1778247072960,30.99,79614.38,3.0,0.36982,0.00033,13.8056]
[1778247073061,30.99,79620.38,3.0,0.37182,0.00033,13.83082]
[1778247073645,30.99,79627.94,3.0,0.37435,0.00033,13.86209]
[1778247075797,30.99,79627.94,3.0,0.37435,0.00033,13.86214]
[1778247075823,30.99,79627.94,3.0,0.37435,0.00033,13.86214]
[1778247075838,30.99,79627.94,3.0,0.37435,0.00033,13.86214]
[1778247076091,30.99,79633.63,3.0,0.37626,0.00033,13.88526]
[1778247076302,30.99,79633.63,3.0,0.37626,0.00033,13.88526]
[1778247076480,30.99,79633.63,3.0,0.37626,0.00033,13.88526]
[1778247076520,30.99,79633.63,3.0,0.37626,0.00033,13.88526]
[1778247076522,30.99,79633.63,3.0,0.37626,0.00033,13.88526]
[1778247076623,30.99,79639.84,3.0,0.37834,0.00034,13.91019]
[1778247078990,30.99,79639.84,3.0,0.37834,0.00034,13.91019]
[1778247079076,31.01,79652.46,3.0,0.38264,0.00034,13.96022]
[1778247079315,31.01,79652.46,3.0,0.38264,0.00034,13.96022]
[1778247079617,31.01,79652.46,3.0,0.38264,0.00034,13.96022]
[1778247080153,31.01,79652.46,3.0,0.38264,0.00034,13.96022]
[1778247080359,31.01,79652.46,3.0,0.38264,0.00034,13.96022]
[1778247081793,31.01,79651.94,3.0,0.38247,0.00034,13.9583]
[1778247081813,31.01,79651.94,3.0,0.38247,0.00034,13.9583]
[1778247081834,31.01,79651.94,3.0,0.38247,0.00034,13.9583]
[1778247081871,31.01,79651.94,3.0,0.38247,0.00034,13.9583]
[1778247082079,31.01,79649.75,3.0,0.38174,0.00034,13.94987]
[1778247082664,31.01,79649.75,3.0,0.38174,0.00034,13.94987]
[1778247082695,31.01,79649.75,3.0,0.38174,0.00034,13.94987]
[1778247083107,31.01,79653.29,3.0,0.38293,0.00034,13.96356]
[1778247083135,31.01,79653.29,3.0,0.38293,0.00034,13.96356]
[1778247084655,31.01,79653.43,3.0,0.38298,0.00034,13.96414]
[1778247088500,31.02,79652.31,3.0,0.38262,0.00034,13.96]
[1778247088557,31.02,79652.31,3.0,0.38262,0.00034,13.96]
[1778247088751,31.02,79650.02,3.0,0.38186,0.00034,13.9512]
[1778247089820,31.02,79650.02,3.0,0.38186,0.00034,13.9512]
[1778247089854,31.02,79650.02,3.0,0.38186,0.00034,13.9512]
[1778247089904,31.02,79650.02,3.0,0.38186,0.00034,13.9512]
[1778247089985,31.02,79649.1,3.0,0.38155,0.00034,13.94768]
[1778247091428,31.02,79647.95,3.0,0.38117,0.00034,13.94323]
[1778247091519,31.02,79647.95,3.0,0.38117,0.00034,13.94323]
[1778247091630,31.02,79647.95,3.0,0.38117,0.00034,13.94323]
[1778247091631,31.02,79647.95,3.0,0.38117,0.00034,13.94323]
[1778247091751,31.02,79646.81,3.0,0.38073,0.00034,13.93193]
[1778247092860,31.02,79646.81,3.0,0.38073,0.00034,13.93193]
[1778247093269,31.02,79644.57,3.0,0.37998,0.00034,13.92319]
[1778247093303,31.02,79644.57,3.0,0.37998,0.00034,13.92319]
[1778247093339,31.02,79644.57,3.0,0.37998,0.00034,13.92319]
[1778247093367,31.02,79644.57,3.0,0.37998,0.00034,13.92319]
[1778247093411,31.02,79644.57,3.0,0.37998,0.00034,13.92319]
[1778247094031,31.02,79644.57,3.0,0.37998,0.00034,13.92319]
[1778247094051,31.02,79644.57,3.0,0.37998,0.00034,13.92319]
[1778247094075,31.02,79644.57,3.0,0.37998,0.00034,13.92319]
[1778247094198,31.02,79647.8,3.0,0.38107,0.00034,13.93585]
[1778247094725,31.02,79647.8,3.0,0.38107,0.00034,13.93589]
[1778247095727,31.02,79653.94,3.0,0.38314,0.00034,13.95964]
[1778247097113,31.02,79658.77,3.0,0.38477,0.00034,13.97807]
[1778247097125,31.02,79658.77,3.0,0.38477,0.00034,13.97807]
[1778247097532,31.02,79658.77,3.0,0.38477,0.00034,13.97807]
[1778247097745,31.02,79658.77,3.0,0.38477,0.00034,13.97809]
[1778247098281,31.02,79658.77,3.0,0.38477,0.00034,13.97809]
[1778247098748,31.02,79655.2,3.0,0.38357,0.00034,13.96454]
[1778247100050,31.02,79655.2,3.0,0.38357,0.00034,13.96454]
[1778247100084,31.02,79655.2,3.0,0.38357,0.00034,13.96454]
[1778247100092,31.02,79655.2,3.0,0.38357,0.00034,13.96454]
[1778247100113,31.02,79657.11,3.0,0.38422,0.00034,13.97185]
[1778247100143,31.02,79657.11,3.0,0.38422,0.00034,13.97185]
[1778247100866,31.03,79649.11,3.0,0.38153,0.00034,13.94115]
[1778247102102,31.03,79649.11,3.0,0.38153,0.00034,13.94115]
[1778247102234,31.03,79649.09,3.0,0.38152,0.00034,13.94107]
[1778247102244,31.03,79649.09,3.0,0.38152,0.00034,13.94107]
[1778247102262,31.03,79649.09,3.0,0.38152,0.00034,13.94107]
[1778247103091,31.03,79649.09,3.0,0.38152,0.00034,13.94107]
[1778247102776,31.03,79644.47,3.0,0.37997,0.00034,13.92307]
[1778247103133,31.03,79644.47,3.0,0.37997,0.00034,13.92307]
[1778247103925,31.03,79644.47,3.0,0.37997,0.00034,13.92307]
[1778247104025,31.03,79643.65,3.0,0.3797,0.00034,13.91986]
[1778247105039,31.03,79643.65,3.0,0.3797,0.00034,13.91986]
[1778247105797,31.03,79641.87,3.0,0.3791,0.00034,13.91287]
[1778247106916,31.03,79641.87,3.0,0.3791,0.00034,13.91287]
[1778247107016,31.03,79638.75,3.0,0.37806,0.00034,13.9005]
[1778247107178,31.03,79638.75,3.0,0.37806,0.00034,13.9005]
[1778247107226,31.03,79638.75,3.0,0.37806,0.00034,13.9005]
[1778247107811,31.03,79638.75,3.0,0.37806,0.00034,13.90051]
[1778247108572,31.03,79638.75,3.0,0.37806,0.00034,13.90051]
[1778247108578,31.03,79638.75,3.0,0.37806,0.00034,13.90051]
[1778247108709,31.03,79638.75,3.0,0.37806,0.00034,13.90051]
[1778247108777,31.03,79638.75,3.0,0.37806,0.00034,13.90051]
[1778247108912,31.03,79638.75,3.0,0.37806,0.00034,13.90051]
[1778247109005,31.03,79645.58,3.0,0.38035,0.00034,13.92751]
[1778247109471,31.03,79645.58,3.0,0.38035,0.00034,13.92751]
[1778247109929,31.03,79645.58,3.0,0.38035,0.00034,13.92751]
[1778247110030,31.03,79654.66,3.0,0.38341,0.00034,13.96266]
[1778247110674,31.03,79654.66,3.0,0.38341,0.00034,13.96266]
[1778247110906,31.03,79654.66,3.0,0.38341,0.00034,13.96266]
[1778247110936,31.03,79660.87,3.0,0.3855,0.00034,13.98625]
[1778247111376,31.03,79660.87,3.0,0.3855,0.00034,13.98625]
[1778247111477,31.03,79660.87,3.0,0.3855,0.00034,13.98625]
[1778247111946,31.03,79660.87,3.0,0.3855,0.00034,13.98625]
[1778247112048,31.03,79661.35,3.0,0.38567,0.00034,13.98808]
[1778247113008,31.03,79661.35,3.0,0.38567,0.00034,13.98808]
[1778247113109,31.03,79659.9,3.0,0.38518,0.00034,13.98265]
[1778247114103,31.03,79659.9,3.0,0.38518,0.00034,13.98265]
[1778247114177,31.03,79657.68,3.0,0.38443,0.00034,13.97425]
[1778247115050,31.03,79657.68,3.0,0.38443,0.00034,13.97425]
[1778247115080,31.03,79657.68,3.0,0.38443,0.00034,13.97425]
[1778247114860,31.03,79658.33,3.0,0.38465,0.00034,13.97673]
[1778247115447,31.03,79658.33,3.0,0.38465,0.00034,13.97673]
[1778247115493,31.03,79658.33,3.0,0.38465,0.00034,13.97673]
[1778247115567,31.03,79658.33,3.0,0.38465,0.00034,13.97673]
[1778247115867,31.03,79662.7,3.0,0.38613,0.00034,13.99321]
[1778247117886,31.03,79668.13,3.0,0.38796,0.00034,14.01342]
[1778247118909,31.03,79668.13,3.0,0.38796,0.00034,14.01342]
[1778247118972,31.03,79673.75,3.0,0.38986,0.00034,14.03402]
[1778247119566,31.03,79673.75,3.0,0.38986,0.00034,14.03402]
[1778247119594,31.03,79673.75,3.0,0.38986,0.00034,14.03402]
[1778247120048,31.03,79673.75,3.0,0.38986,0.00034,14.03402]
[1778247120303,31.03,79674.62,3.0,0.39016,0.00034,14.03719]
[1778247120607,31.03,79674.62,3.0,0.39016,0.00034,14.03719]
[1778247120908,31.03,79674.62,3.0,0.39016,0.00034,14.0372]
[1778247122063,31.03,79674.62,3.0,0.39016,0.00034,14.0372]
[1778247122107,31.03,79678.81,3.0,0.39158,0.00034,14.05232]
[1778247123610,31.03,79678.81,3.0,0.39158,0.00034,14.05234]
[1778247123616,31.03,79678.81,3.0,0.39158,0.00034,14.05234]
[1778247123669,31.03,79678.81,3.0,0.39158,0.00034,14.05234]
[1778247123742,31.03,79678.81,3.0,0.39158,0.00034,14.05234]
[1778247124110,31.03,79678.81,3.0,0.39158,0.00034,14.05234]
[1778247123929,31.03,79679.8,3.0,0.39191,0.00034,14.05589]
[1778247124162,31.03,79679.8,3.0,0.39191,0.00034,14.05589]
[1778247124934,31.04,79682.92,3.0,0.39297,0.00034,14.067]
[1778247126217,31.04,79685.43,3.0,0.39382,0.00034,14.07587]
[1778247127152,31.04,79686.07,3.0,0.39404,0.00034,14.07812]
[1778247127311,31.04,79686.07,3.0,0.39404,0.00034,14.07812]
[1778247127956,31.04,79686.07,3.0,0.39404,0.00034,14.07812]
[1778247132613,31.04,79686.83,3.0,0.3943,0.00034,14.08082]
[1778247133159,31.04,79684.61,3.0,0.39355,0.00034,14.07304]
[1778247134144,31.04,79677.87,3.0,0.39127,0.00034,14.04907]
[1778247134443,31.04,79677.87,3.0,0.39127,0.00034,14.04907]
[1778247134761,31.04,79677.87,3.0,0.39127,0.00034,14.04907]
[1778247134879,31.04,79677.87,3.0,0.39127,0.00034,14.04907]
[1778247134908,31.04,79677.87,3.0,0.39127,0.00034,14.04907]
[1778247134947,31.04,79677.87,3.0,0.39127,0.00034,14.04907]
[1778247135156,31.04,79677.87,3.0,0.39127,0.00034,14.04907]
[1778247135037,31.04,79676.88,3.0,0.39093,0.00034,14.0455]
[1778247136119,31.04,79684.14,3.0,0.39339,0.00034,14.07138]
[1778247136249,31.04,79684.14,3.0,0.39339,0.00034,14.07138]
[1778247136286,31.04,79684.14,3.0,0.39339,0.00034,14.07138]
[1778247138028,31.04,79688.01,3.0,0.39471,0.00034,14.08498]
[1778247141050,31.04,79692.93,3.0,0.39637,0.00034,14.10203]
[1778247141702,31.04,79692.93,3.0,0.39637,0.00034,14.10203]
[1778247141728,31.04,79692.93,3.0,0.39637,0.00034,14.10203]
[1778247142057,31.04,79693.76,3.0,0.39666,0.00034,14.10488]
[1778247142327,31.04,79693.76,3.0,0.39666,0.00034,14.10488]
[1778247142419,31.04,79693.76,3.0,0.39666,0.00034,14.10488]
[1778247142442,31.04,79693.76,3.0,0.39666,0.00034,14.10488]
[1778247142551,31.04,79693.76,3.0,0.39666,0.00034,14.10488]
[1778247143064,31.04,79696.62,3.0,0.39763,0.00034,14.11464]
[1778247144071,31.04,79706.73,3.0,0.40106,0.00034,14.14852]
[1778247144294,31.04,79706.73,3.0,0.40106,0.00034,14.14852]
[1778247144301,31.04,79706.73,3.0,0.40106,0.00034,14.14852]
[1778247144450,31.04,79706.73,3.0,0.40106,0.00034,14.14852]
[1778247144462,31.04,79706.73,3.0,0.40106,0.00034,14.14852]
[1778247144722,31.04,79706.73,3.0,0.40106,0.00034,14.14852]
[1778247145078,31.04,79718.05,3.0,0.40492,0.00034,14.18521]
[1778247145694,31.04,79718.05,3.0,0.40492,0.00034,14.18521]
[1778247145704,31.04,79718.05,3.0,0.40492,0.00034,14.18521]
[1778247146036,31.04,79718.05,3.0,0.40492,0.00034,14.18521]
[1778247146059,31.04,79718.05,3.0,0.40492,0.00034,14.18521]
[1778247146065,31.04,79718.05,3.0,0.40492,0.00034,14.18521]
[1778247146137,31.04,79707.91,3.0,0.40146,0.00034,14.1524]
[1778247146342,31.04,79707.91,3.0,0.40146,0.00034,14.1524]
[1778247146456,31.04,79707.91,3.0,0.40146,0.00034,14.1524]
[1778247146497,31.04,79707.91,3.0,0.40146,0.00034,14.1524]
[1778247146534,31.04,79707.91,3.0,0.40146,0.00034,14.1524]
[1778247146565,31.04,79707.91,3.0,0.40146,0.00034,14.1524]
[1778247147096,31.04,79707.91,3.0,0.40146,0.00034,14.15239]
[1778247147441,31.04,79707.91,3.0,0.40146,0.00034,14.15239]
[1778247147466,31.04,79707.91,3.0,0.40146,0.00034,14.15239]
[1778247147693,31.04,79707.91,3.0,0.40146,0.00034,14.15239]
[1778247148099,31.04,79695.91,3.0,0.39738,0.00034,14.1122]
[1778247150390,31.04,79697.3,3.0,0.39786,0.00034,14.11694]
[1778247150414,31.04,79697.3,3.0,0.39786,0.00034,14.11694]
[1778247151130,31.04,79703.11,3.0,0.39979,0.00034,14.1297]
[1778247151746,31.04,79703.11,3.0,0.39979,0.00034,14.1297]
[1778247151903,31.04,79703.11,3.0,0.39979,0.00034,14.1297]
[1778247152127,31.04,79703.11,3.0,0.39979,0.00034,14.12972]
[1778247152772,31.04,79703.11,3.0,0.39979,0.00034,14.12972]
[1778247153134,31.04,79711.11,3.0,0.40251,0.00034,14.1561]
[1778247154141,31.04,79714.82,3.0,0.40378,0.00034,14.16811]
[1778247154924,31.04,79714.82,3.0,0.40378,0.00034,14.16811]
[1778247154938,31.04,79714.82,3.0,0.40378,0.00034,14.16811]
[1778247155149,31.04,79717.97,3.0,0.40485,0.00034,14.17818]
[1778247156165,31.04,79711.25,3.0,0.40256,0.00034,14.15654]
[1778247161172,31.04,79712.25,3.0,0.4029,0.00034,14.15978]
[1778247162473,31.04,79713.71,3.0,0.4034,0.00034,14.1645]
[1778247162509,31.04,79713.71,3.0,0.4034,0.00034,14.1645]
[1778247162600,31.04,79713.71,3.0,0.4034,0.00034,14.1645]
[1778247163133,31.04,79710.33,3.0,0.40225,0.00034,14.15353]
[1778247164174,31.04,79699.93,3.0,0.39871,0.00034,14.11904]
[1778247164961,31.04,79699.93,3.0,0.39871,0.00034,14.11904]
[1778247164983,31.04,79699.93,3.0,0.39871,0.00034,14.11904]
[1778247165049,31.04,79694.82,3.0,0.39697,0.00034,14.10168]
[1778247168835,31.04,79692.79,3.0,0.39627,0.00034,14.09468]
[1778247168901,31.04,79692.79,3.0,0.39627,0.00034,14.09468]
[1778247168936,31.04,79695.1,3.0,0.39706,0.00034,14.10258]
[1778247169490,31.04,79695.1,3.0,0.39706,0.00034,14.10258]
[1778247169671,31.04,79696.76,3.0,0.39762,0.00034,14.10822]
[1778247170252,31.04,79696.76,3.0,0.39762,0.00034,14.10822]
[1778247171064,31.03,79695.89,3.0,0.39732,0.00034,14.10525]
[1778247171407,31.03,79695.89,3.0,0.39732,0.00034,14.10525]
[1778247171569,31.03,79694.92,3.0,0.39699,0.00034,14.10193]
[1778247173079,31.03,79694.92,3.0,0.39699,0.00034,14.10193]
[1778247174688,31.03,79694.53,3.0,0.39686,0.00034,14.10059]
[1778247174714,31.03,79694.53,3.0,0.39686,0.00034,14.10059]
[1778247174726,31.03,79694.53,3.0,0.39686,0.00034,14.10059]
[1778247174751,31.03,79694.53,3.0,0.39686,0.00034,14.10059]
[1778247174774,31.03,79694.53,3.0,0.39686,0.00034,14.10059]
[1778247174901,31.03,79692.17,3.0,0.39606,0.00034,14.09247]
[1778247175888,31.03,79692.17,3.0,0.39606,0.00034,14.09247]
[1778247175989,31.03,79684.68,3.0,0.39352,0.00034,14.06635]
[1778247176353,31.03,79684.68,3.0,0.39352,0.00034,14.06635]
[1778247176546,31.03,79684.68,3.0,0.39352,0.00034,14.06635]
[1778247176810,31.03,79679.33,3.0,0.3917,0.00034,14.04734]
[1778247177327,31.03,79679.33,3.0,0.3917,0.00034,14.04734]
[1778247177354,31.03,79679.33,3.0,0.3917,0.00034,14.04734]
[1778247178151,31.03,79679.33,3.0,0.3917,0.00034,14.04734]
[1778247178182,31.03,79679.33,3.0,0.3917,0.00034,14.04734]
[1778247181854,31.03,79677.81,3.0,0.39119,0.00034,14.04191]
[1778247181946,31.03,79677.81,3.0,0.39119,0.00034,14.04191]
[1778247182165,31.03,79677.87,3.0,0.39121,0.00034,14.04213]
[1778247182590,31.03,79677.87,3.0,0.39121,0.00034,14.04213]
[1778247182603,31.03,79677.87,3.0,0.39121,0.00034,14.04213]
[1778247183148,31.03,79675.09,3.0,0.39027,0.00034,14.03211]
[1778247183606,31.03,79675.09,3.0,0.39027,0.00034,14.03211]
[1778247183635,31.03,79675.09,3.0,0.39027,0.00034,14.03211]
[1778247183683,31.03,79675.09,3.0,0.39027,0.00034,14.03211]
[1778247183776,31.03,79675.09,3.0,0.39027,0.00034,14.03211]
[1778247183782,31.03,79675.09,3.0,0.39027,0.00034,14.03211]
[1778247184138,31.03,79675.09,3.0,0.39027,0.00034,14.03211]
[1778247184162,31.03,79673.05,3.0,0.38958,0.00034,14.02468]
[1778247185824,31.03,79673.05,3.0,0.38958,0.00034,14.02468]
[1778247185870,31.03,79673.05,3.0,0.38958,0.00034,14.02468]
[1778247185912,31.03,79684.04,3.0,0.3933,0.00034,14.06408]
[1778247186678,31.03,79684.04,3.0,0.3933,0.00034,14.06408]
[1778247187119,31.03,79684.04,3.0,0.3933,0.00034,14.06408]
[1778247187143,31.03,79684.04,3.0,0.3933,0.00034,14.06408]
[1778247187178,31.03,79684.04,3.0,0.3933,0.00034,14.06408]
[1778247187184,31.03,79686.32,3.0,0.39407,0.00034,14.07208]
[1778247187391,31.03,79686.32,3.0,0.39407,0.00034,14.07208]
[1778247187879,31.03,79686.32,3.0,0.39407,0.00034,14.07208]
[1778247188124,31.03,79691.77,3.0,0.39592,0.00034,14.09105]
[1778247188388,31.03,79691.77,3.0,0.39592,0.00034,14.09105]
[1778247188528,31.03,79691.77,3.0,0.39592,0.00034,14.09105]
[1778247189135,31.03,79691.77,3.0,0.39592,0.00034,14.09105]
[1778247189158,31.03,79697.43,3.0,0.39784,0.00034,14.11042]
[1778247190150,31.03,79697.43,3.0,0.39784,0.00034,14.11042]
[1778247190159,31.03,79697.43,3.0,0.39784,0.00034,14.11042]
[1778247190089,31.03,79710.39,3.0,0.40225,0.00034,14.15359]
[1778247191164,31.03,79709.17,3.0,0.40183,0.00034,14.14959]
[1778247192121,31.03,79708.71,3.0,0.40168,0.00034,14.14807]
[1778247193353,31.03,79706.22,3.0,0.40083,0.00034,14.13986]
[1778247193384,31.03,79706.22,3.0,0.40083,0.00034,14.13986]
[1778247193603,31.03,79706.22,3.0,0.40083,0.00034,14.13986]
[1778247193618,31.03,79706.22,3.0,0.40083,0.00034,14.13986]
[1778247193782,31.03,79706.22,3.0,0.40083,0.00034,14.13986]
[1778247194017,31.03,79702.53,3.0,0.39957,0.00034,14.12757]
[1778247195182,31.03,79698.09,3.0,0.39806,0.00034,14.11262]
[1778247196149,31.03,79694.35,3.0,0.39679,0.00034,14.09986]
[1778247196520,31.03,79694.35,3.0,0.39679,0.00034,14.09986]
[1778247196556,31.03,79694.35,3.0,0.39679,0.00034,14.09986]
[1778247196927,31.03,79690.62,3.0,0.39552,0.00034,14.08697]
[1778247197369,31.03,79690.62,3.0,0.39552,0.00034,14.08697]
[1778247197407,31.03,79690.62,3.0,0.39552,0.00034,14.08697]
[1778247197574,31.03,79690.62,3.0,0.39552,0.00034,14.08697]
[1778247197679,31.03,79690.62,3.0,0.39552,0.00034,14.08697]
[1778247198159,31.03,79690.62,3.0,0.39552,0.00034,14.08697]
[1778247197780,31.03,79691.63,3.0,0.39586,0.00034,14.09045]
[1778247198774,31.03,79691.63,3.0,0.39586,0.00034,14.09045]
[1778247199123,31.03,79695.65,3.0,0.39722,0.00034,14.10425]
[1778247200161,31.03,79699.63,3.0,0.39857,0.00034,14.11774]
[1778247201234,31.03,79697.49,3.0,0.39784,0.00034,14.11048]
[1778247201285,31.03,79697.49,3.0,0.39784,0.00034,14.11048]
[1778247201951,31.03,79697.49,3.0,0.39784,0.00034,14.11048]
[1778247201957,31.03,79697.49,3.0,0.39784,0.00034,14.11048]
[1778247202107,31.03,79702.62,3.0,0.39958,0.00034,14.12774]
[1778247203528,31.03,79706.75,3.0,0.40099,0.00034,14.14147]
[1778247209244,31.03,79704.51,3.0,0.40023,0.00034,14.13404]
[1778247214569,31.03,79702.4,3.0,0.39946,0.00034,14.12015]
[1778247219596,31.03,79701.34,3.0,0.3991,0.00034,14.11657]
[1778247225591,31.02,79699.08,3.0,0.39832,0.00034,14.10886]
[1778247228537,31.02,79699.65,3.0,0.3985,0.00034,14.11073]
[1778247228667,31.02,79700.06,3.0,0.39864,0.00034,14.11209]
[1778247233702,31.02,79701.56,3.0,0.39915,0.00034,14.11708]
[1778247238514,31.02,79702.52,3.0,0.39947,0.00034,14.12027]
[1778247239050,31.02,79702.52,3.0,0.39947,0.00034,14.12027]
[1778247239062,31.02,79702.52,3.0,0.39947,0.00034,14.12027]
[1778247239154,31.02,79707.44,3.0,0.40115,0.00034,14.13662]
[1778247239330,31.02,79707.44,3.0,0.40115,0.00034,14.13662]
[1778247239537,31.02,79707.44,3.0,0.40115,0.00034,14.13662]
[1778247239802,31.02,79707.44,3.0,0.40115,0.00034,14.13662]
[1778247239948,31.02,79707.44,3.0,0.40115,0.00034,14.13662]
[1778247240037,31.02,79707.44,3.0,0.40115,0.00034,14.13662]
[1778247240216,31.02,79707.44,3.0,0.40115,0.00034,14.13662]
[1778247240153,31.02,79718.08,3.0,0.40478,0.00034,14.17114]
[1778247240963,31.02,79718.08,3.0,0.40478,0.00034,14.17114]
[1778247240984,31.02,79718.08,3.0,0.40478,0.00034,14.17114]
[1778247241000,31.02,79718.08,3.0,0.40478,0.00034,14.17114]
[1778247241065,31.02,79728.53,3.0,0.40835,0.00034,14.2039]
[1778247243092,31.02,79728.53,3.0,0.40835,0.00034,14.2039]
[1778247243094,31.02,79731.51,3.0,0.40937,0.00034,14.21304]
[1778247244726,31.02,79731.51,3.0,0.40937,0.00034,14.21304]
[1778247244827,31.02,79730.79,3.0,0.40913,0.00034,14.21084]
[1778247247052,31.02,79727.22,3.0,0.4079,0.00034,14.19985]
[1778247249178,31.02,79722.42,3.0,0.40626,0.00034,14.18487]
[1778247251818,31.02,79720.89,3.0,0.40573,0.00034,14.18002]
[1778247251857,31.02,79720.89,3.0,0.40573,0.00034,14.18002]
[1778247252236,31.02,79720.89,3.0,0.40573,0.00034,14.18002]
[1778247252269,31.02,79720.89,3.0,0.40573,0.00034,14.18002]
[1778247252245,31.02,79727.72,3.0,0.40807,0.00034,14.20135]
[1778247253220,31.02,79733.54,3.0,0.41006,0.00034,14.21915]
[1778247256871,31.01,79739.59,3.0,0.41213,0.00034,14.23724]
[1778247257542,31.01,79739.59,3.0,0.41213,0.00034,14.23724]
[1778247258246,31.01,79747.49,3.0,0.41484,0.00034,14.26032]
[1778247259213,31.01,79761.25,3.0,0.41958,0.00034,14.29898]
[1778247260830,31.01,79763.3,3.0,0.42028,0.00034,14.30456]
[1778247260838,31.01,79763.3,3.0,0.42028,0.00034,14.30456]
[1778247261229,31.01,79764.66,3.0,0.42075,0.00034,14.30823]
[1778247263153,31.01,79765.59,3.0,0.42107,0.00034,14.31073]
[1778247263160,31.01,79765.59,3.0,0.42107,0.00034,14.31073]
[1778247263201,31.01,79768.25,3.0,0.42198,0.00034,14.31784]
[1778247264058,31.01,79768.25,3.0,0.42198,0.00034,14.31784]
[1778247264137,31.01,79774.14,3.0,0.42401,0.00035,14.33331]
[1778247264988,31.01,79770.1,3.0,0.42262,0.00034,14.32272]
[1778247265923,31.01,79770.1,3.0,0.42262,0.00034,14.32272]
[1778247265930,31.01,79770.1,3.0,0.42262,0.00034,14.32272]
[1778247266109,31.01,79767.12,3.0,0.42158,0.00034,14.31476]
[1778247269238,31.0,79771.31,3.0,0.42302,0.00035,14.32583]
[1778247270763,31.0,79771.23,3.0,0.42299,0.00035,14.3256]
[1778247270968,31.0,79770.29,3.0,0.42266,0.00035,14.3231]
[1778247271739,31.0,79770.29,3.0,0.42266,0.00035,14.3231]
[1778247271905,31.0,79770.29,3.0,0.42266,0.00035,14.3231]
[1778247272209,31.0,79780.7,3.0,0.42622,0.00035,14.34329]
[1778247273204,31.0,79786.89,3.0,0.42836,0.00035,14.35875]
[1778247274264,31.0,79790.65,3.0,0.42966,0.00035,14.36793]
[1778247274530,31.0,79790.65,3.0,0.42966,0.00035,14.36793]
[1778247275271,31.0,79794.62,3.0,0.43103,0.00035,14.37746]
[1778247278236,31.0,79782.39,3.0,0.42679,0.00035,14.34745]
[1778247279242,30.99,79772.11,3.0,0.42324,0.00035,14.32101]
[1778247279623,30.99,79772.11,3.0,0.42324,0.00035,14.32101]
[1778247280224,30.99,79765.07,3.0,0.4208,0.00034,14.30224]
[1778247283181,30.99,79771.07,3.0,0.42287,0.00035,14.3182]
[1778247285232,30.99,79766.41,3.0,0.42125,0.00035,14.30576]
[1778247286105,30.99,79766.41,3.0,0.42125,0.00035,14.30576]
[1778247286207,30.99,79767.56,3.0,0.42165,0.00035,14.30883]
[1778247287136,30.99,79767.56,3.0,0.42165,0.00035,14.30883]
[1778247287187,30.99,79760.54,3.0,0.41922,0.00034,14.28977]
[1778247289136,30.99,79760.54,3.0,0.41922,0.00034,14.28976]
[1778247289269,30.99,79758.37,3.0,0.41847,0.00034,14.28376]
[1778247290218,30.99,79761.97,3.0,0.41971,0.00034,14.29366]
[1778247291203,30.99,79767.87,3.0,0.42175,0.00035,14.30961]
[1778247291525,30.99,79767.87,3.0,0.42175,0.00035,14.30961]
[1778247292265,30.99,79774.58,3.0,0.42406,0.00035,14.32729]
[1778247293272,30.98,79781.85,3.0,0.42657,0.00035,14.34589]
[1778247296244,30.98,79777.04,3.0,0.4249,0.00035,14.33355]
[1778247301277,30.98,79775.13,3.0,0.42423,0.00035,14.32854]
[1778247304254,30.97,79771.68,3.0,0.42302,0.00035,14.31944]
[1778247306306,30.97,79767.01,3.0,0.42141,0.00035,14.307]
[1778247307251,30.97,79767.01,3.0,0.42141,0.00035,14.307]
[1778247307279,30.97,79762.5,3.0,0.41985,0.00035,14.29477]
[1778247312311,30.97,79762.98,3.0,0.42001,0.00035,14.29602]
[1778247315277,30.96,79772.0,3.0,0.42311,0.00035,14.32013]
[1778247316283,30.96,79775.5,3.0,0.42432,0.00035,14.32925]
[1778247320313,30.96,79770.16,3.0,0.42246,0.00035,14.31514]
[1778247321319,30.96,79763.53,3.0,0.42017,0.00035,14.29731]
[1778247324546,30.95,79761.65,3.0,0.41951,0.00035,14.29213]
[1778247325347,30.95,79761.92,3.0,0.41961,0.00035,14.29286]
[1778247325941,30.95,79761.92,3.0,0.41961,0.00035,14.29286]
[1778247326355,30.95,79760.13,3.0,0.41899,0.00035,14.28793]
[1778247327361,30.95,79753.8,3.0,0.4168,0.00034,14.27023]
[1778247329375,30.95,79745.29,3.0,0.41387,0.00034,14.24577]
[1778247330382,30.95,79738.57,3.0,0.41155,0.00034,14.22591]
[1778247331243,30.95,79734.99,3.0,0.41028,0.00034,14.20835]
[1778247331653,30.95,79734.99,3.0,0.41028,0.00034,14.20835]
[1778247332109,30.95,79734.99,3.0,0.41028,0.00034,14.20835]
[1778247332242,30.95,79734.99,3.0,0.41028,0.00034,14.20835]
[1778247332254,30.95,79728.82,3.0,0.40816,0.00034,14.18946]
[1778247332457,30.95,79728.82,3.0,0.40816,0.00034,14.18946]
[1778247332523,30.95,79728.82,3.0,0.40816,0.00034,14.18946]
[1778247334193,30.95,79731.11,3.0,0.40895,0.00034,14.19653]
[1778247334283,30.95,79744.33,3.0,0.41349,0.00034,14.23617]
[1778247335324,30.95,79752.48,3.0,0.4163,0.00034,14.25968]
[1778247335477,30.95,79752.48,3.0,0.4163,0.00034,14.25968]
[1778247336073,30.95,79754.9,3.0,0.41713,0.00035,14.26652]
[1778247336495,30.95,79754.9,3.0,0.41713,0.00035,14.26652]
[1778247337340,30.95,79758.91,3.0,0.41852,0.00035,14.27774]
[1778247339213,30.95,79760.94,3.0,0.41922,0.00035,14.28334]
[1778247339268,30.95,79761.4,3.0,0.41938,0.00035,14.28461]
[1778247340970,30.95,79762.59,3.0,0.41979,0.00035,14.28786]
[1778247341168,30.95,79768.04,3.0,0.42167,0.00035,14.30261]
[1778247342322,30.95,79775.89,3.0,0.42439,0.00035,14.32329]
[1778247343245,30.95,79775.89,3.0,0.42439,0.00035,14.32329]
[1778247343314,30.95,79772.35,3.0,0.42316,0.00035,14.31403]
[1778247346343,30.95,79767.61,3.0,0.42151,0.00035,14.3014]
[1778247349107,30.95,79767.95,3.0,0.42163,0.00035,14.30229]
[1778247349309,30.94,79768.07,3.0,0.42167,0.00035,14.30261]
[1778247350326,30.94,79761.0,3.0,0.41922,0.00035,14.28337]
[1778247350973,30.94,79761.0,3.0,0.41922,0.00035,14.28337]
[1778247351398,30.94,79752.96,3.0,0.41644,0.00034,14.26087]
[1778247353360,30.94,79752.82,3.0,0.41639,0.00034,14.26045]
[1778247353367,30.94,79752.82,3.0,0.41639,0.00034,14.26045]
[1778247353450,30.94,79754.54,3.0,0.41698,0.00035,14.26531]
[1778247354325,30.94,79756.9,3.0,0.4178,0.00035,14.27194]
[1778247354715,30.94,79756.9,3.0,0.4178,0.00035,14.27194]
[1778247354772,30.94,79758.41,3.0,0.41832,0.00035,14.27616]
[1778247357787,30.94,79764.26,3.0,0.42034,0.00035,14.29223]
[1778247360046,30.94,79759.95,3.0,0.41885,0.00035,14.28039]
[1778247361137,30.94,79753.64,3.0,0.41667,0.00035,14.26272]
[1778247362775,30.94,79748.92,3.0,0.41504,0.00034,14.24923]
[1778247365412,30.94,79748.92,3.0,0.41504,0.00034,14.24923]
[1778247365476,30.94,79749.68,3.0,0.4153,0.00034,14.25142]
[1778247365542,30.94,79749.68,3.0,0.4153,0.00034,14.25142]
[1778247366038,30.94,79765.58,3.0,0.42079,0.00035,14.2958]
[1778247366502,30.94,79765.58,3.0,0.42079,0.00035,14.2958]
[1778247367330,30.94,79772.62,3.0,0.42323,0.00035,14.31458]
[1778247368393,30.94,79776.41,3.0,0.42454,0.00035,14.32445]
[1778247368589,30.94,79776.41,3.0,0.42454,0.00035,14.32445]
[1778247370001,30.94,79776.54,3.0,0.42458,0.00035,14.32477]
[1778247370401,30.94,79778.99,3.0,0.42543,0.00035,14.33108]
[1778247370979,30.94,79778.99,3.0,0.42543,0.00035,14.33108]
[1778247370982,30.94,79778.99,3.0,0.42543,0.00035,14.33108]
[1778247370996,30.94,79778.99,3.0,0.42543,0.00035,14.33108]
[1778247375317,30.94,79780.47,3.0,0.42594,0.00035,14.33485]
[1778247375416,30.94,79778.27,3.0,0.42518,0.00035,14.32921]
[1778247376372,30.94,79771.0,3.0,0.42266,0.00035,14.31023]
[1778247379205,30.93,79762.32,3.0,0.41965,0.00035,14.2868]
[1778247381567,30.93,79762.72,3.0,0.41979,0.00035,14.28789]
[1778247382405,30.93,79767.97,3.0,0.4216,0.00035,14.30211]
[1778247385499,30.93,79770.5,3.0,0.42248,0.00035,14.30887]
[1778247385533,30.93,79770.5,3.0,0.42248,0.00035,14.30887]
[1778247386401,30.93,79770.5,3.0,0.42248,0.00035,14.30887]
[1778247386433,30.93,79770.5,3.0,0.42248,0.00035,14.30887]
[1778247386386,30.93,79775.4,3.0,0.42418,0.00035,14.32175]
[1778247387342,30.93,79779.24,3.0,0.42551,0.00035,14.33166]
[1778247388421,30.93,79782.93,3.0,0.42679,0.00035,14.34103]
[1778247389503,30.93,79782.13,3.0,0.42651,0.00035,14.33901]
[1778247389508,30.93,79782.13,3.0,0.42651,0.00035,14.33901]
[1778247389814,30.93,79781.64,3.0,0.42634,0.00035,14.33777]
[1778247391953,30.93,79780.84,3.0,0.42606,0.00035,14.33573]
[1778247392419,30.93,79777.77,3.0,0.42496,0.00035,14.32113]
[1778247393449,30.93,79777.77,3.0,0.42496,0.00035,14.32113]
[1778247392876,30.93,79773.04,3.0,0.42332,0.00035,14.30882]
[1778247393843,30.93,79772.96,3.0,0.42329,0.00035,14.3086]
[1778247396287,30.93,79775.07,3.0,0.42402,0.00035,14.31413]
[1778247396346,30.93,79775.07,3.0,0.42402,0.00035,14.31413]
[1778247396351,30.93,79775.07,3.0,0.42402,0.00035,14.31413]
[1778247396386,30.93,79778.76,3.0,0.4253,0.00035,14.32367]
[1778247397445,30.93,79772.99,3.0,0.4233,0.00035,14.30868]
[1778247398369,30.93,79772.99,3.0,0.4233,0.00035,14.30868]
[1778247399426,30.93,79768.91,3.0,0.42189,0.00035,14.29788]
[1778247400188,30.93,79768.91,3.0,0.42189,0.00035,14.29788]
[1778247400434,30.93,79769.99,3.0,0.42227,0.00035,14.30076]
[1778247401899,30.93,79774.12,3.0,0.4237,0.00035,14.31167]
[1778247403060,30.93,79774.12,3.0,0.4237,0.00035,14.31167]
[1778247403067,30.93,79774.12,3.0,0.4237,0.00035,14.31167]
[1778247403466,30.93,79782.65,3.0,0.42665,0.00035,14.33358]
[1778247404749,30.93,79784.66,3.0,0.42735,0.00035,14.33863]
[1778247404920,30.93,79784.81,3.0,0.4274,0.00035,14.33899]
[1778247409955,30.93,79785.49,3.0,0.42763,0.00035,14.34064]
[1778247415471,30.93,79787.1,3.0,0.42818,0.00035,14.3446]
[1778247420026,30.92,79783.14,3.0,0.4268,0.00035,14.33464]
[1778247422192,30.92,79773.42,3.0,0.42342,0.00035,14.3096]
[1778247423231,30.92,79773.42,3.0,0.42342,0.00035,14.3096]
[1778247423449,30.92,79771.9,3.0,0.42289,0.00035,14.30558]
[1778247425389,30.92,79776.66,3.0,0.42454,0.00035,14.31803]
[1778247426107,30.92,79776.66,3.0,0.42454,0.00035,14.31803]
[1778247426114,30.92,79776.66,3.0,0.42454,0.00035,14.31803]
[1778247426456,30.92,79774.78,3.0,0.42389,0.00035,14.31313]
[1778247427366,30.92,79779.65,3.0,0.42558,0.00035,14.32571]
[1778247428397,30.92,79786.81,3.0,0.42806,0.00035,14.34375]
[1778247429524,30.92,79786.99,3.0,0.42812,0.00035,14.34418]
[1778247429531,30.92,79786.99,3.0,0.42812,0.00035,14.34418]
[1778247430428,30.92,79786.83,3.0,0.42806,0.00035,14.34377]
[1778247431262,30.92,79786.83,3.0,0.42806,0.00035,14.34377]
[1778247431277,30.92,79786.83,3.0,0.42806,0.00035,14.34377]
[1778247431280,30.92,79786.83,3.0,0.42806,0.00035,14.34377]
[1778247431487,30.92,79787.91,3.0,0.42844,0.00035,14.34644]
[1778247433419,30.92,79800.94,3.0,0.43297,0.00035,14.37768]
[1778247433656,30.92,79800.94,3.0,0.43297,0.00035,14.37768]
[1778247433706,30.92,79800.94,3.0,0.43297,0.00035,14.37768]
[1778247434125,30.92,79800.94,3.0,0.43297,0.00035,14.37768]
[1778247435134,30.92,79807.56,3.0,0.43527,0.00035,14.39284]
[1778247436229,30.91,79800.65,3.0,0.43286,0.00035,14.37698]
[1778247438100,30.91,79800.53,3.0,0.43282,0.00035,14.37668]
[1778247438133,30.91,79800.53,3.0,0.43282,0.00035,14.37668]
[1778247438419,30.91,79802.24,3.0,0.43341,0.00035,14.38064]
[1778247440109,30.91,79801.98,3.0,0.43332,0.00035,14.38003]
[1778247440159,30.91,79801.98,3.0,0.43332,0.00035,14.38003]
[1778247440179,30.91,79801.98,3.0,0.43332,0.00035,14.38003]
[1778247440306,30.91,79801.98,3.0,0.43332,0.00035,14.38003]
[1778247440336,30.91,79803.85,3.0,0.43397,0.00035,14.38433]
[1778247441813,30.91,79805.62,3.0,0.43458,0.00035,14.38837]
[1778247442183,30.91,79805.62,3.0,0.43458,0.00035,14.38836]
[1778247446213,30.9,79799.36,3.0,0.43239,0.00035,14.37382]
[1778247447222,30.9,79792.97,3.0,0.43016,0.00035,14.35859]
[1778247448962,30.9,79790.11,3.0,0.42917,0.00035,14.35163]
[1778247449491,30.9,79787.35,3.0,0.42821,0.00035,14.34483]
[1778247452477,30.9,79792.18,3.0,0.42985,0.00035,14.34992]
[1778247453467,30.9,79796.62,3.0,0.43139,0.00035,14.36058]
[1778247455486,30.9,79792.95,3.0,0.43011,0.00035,14.35175]
[1778247459433,30.9,79790.25,3.0,0.42917,0.00035,14.34515]
[1778247459500,30.9,79787.0,3.0,0.42804,0.00035,14.33713]
[1778247460518,30.9,79773.87,3.0,0.42348,0.00035,14.30357]
[1778247461509,30.9,79773.87,3.0,0.42348,0.00035,14.30357]
[1778247461517,30.9,79773.87,3.0,0.42348,0.00035,14.30357]
[1778247461469,30.9,79770.28,3.0,0.42223,0.00035,14.29405]
[1778247461587,30.9,79770.28,3.0,0.42223,0.00035,14.29405]
[1778247462325,30.89,79770.28,3.0,0.42222,0.00035,14.29404]
[1778247466378,30.89,79771.86,3.0,0.42277,0.00035,14.29819]
[1778247466393,30.89,79771.86,3.0,0.42277,0.00035,14.29819]
[1778247466474,30.89,79768.03,3.0,0.42144,0.00035,14.28795]
[1778247467424,30.89,79775.18,3.0,0.42392,0.00035,14.30691]
[1778247468527,30.89,79778.56,3.0,0.42509,0.00035,14.31567]
[1778247472530,30.89,79772.55,3.0,0.423,0.00035,14.29995]
[1778247473474,30.89,79769.06,3.0,0.42178,0.00035,14.29065]
[1778247476524,30.89,79763.83,3.0,0.41997,0.00035,14.27647]
[1778247477324,30.89,79763.83,3.0,0.41997,0.00035,14.27647]
[1778247477505,30.89,79764.77,3.0,0.42029,0.00035,14.27903]
[1778247478509,30.89,79757.45,3.0,0.41776,0.00035,14.25879]
[1778247478672,30.89,79757.45,3.0,0.41776,0.00035,14.25879]
[1778247479445,30.89,79757.45,3.0,0.41775,0.00035,14.25877]
[1778247480384,30.89,79757.45,3.0,0.41775,0.00035,14.25877]
[1778247480424,30.89,79757.45,3.0,0.41775,0.00035,14.25877]
[1778247480549,30.88,79744.72,3.0,0.41335,0.00035,14.2222]
[1778247481483,30.88,79733.06,3.0,0.40933,0.00034,14.18718]
[1778247482508,30.88,79727.07,3.0,0.40726,0.00034,14.16864]
[1778247483308,30.88,79727.07,3.0,0.40726,0.00034,14.16864]
[1778247483321,30.88,79727.07,3.0,0.40726,0.00034,14.16864]
[1778247483414,30.88,79727.07,3.0,0.40726,0.00034,14.16864]
[1778247483496,30.88,79716.86,3.0,0.40375,0.00034,14.13617]
[1778247485489,30.88,79713.51,3.0,0.4026,0.00034,14.12526]
[1778247486426,30.88,79713.51,3.0,0.4026,0.00034,14.12526]
[1778247486439,30.88,79713.51,3.0,0.4026,0.00034,14.12526]
[1778247486538,30.88,79711.95,3.0,0.40206,0.00034,14.12015]
[1778247490878,30.88,79711.68,3.0,0.40196,0.00034,14.11922]
[1778247491535,30.88,79713.67,3.0,0.40265,0.00034,14.12573]
[1778247491694,30.88,79713.67,3.0,0.40265,0.00034,14.12573]
[1778247492000,30.88,79713.67,3.0,0.40265,0.00034,14.12573]
[1778247492542,30.88,79721.28,3.0,0.40526,0.00034,14.1503]
[1778247493001,30.88,79721.28,3.0,0.40526,0.00034,14.1503]
[1778247493550,30.88,79731.17,3.0,0.40866,0.00034,14.1813]
[1778247493574,30.88,79731.17,3.0,0.40866,0.00034,14.1813]
[1778247493634,30.88,79731.17,3.0,0.40866,0.00034,14.1813]
[1778247493697,30.88,79731.17,3.0,0.40866,0.00034,14.1813]
[1778247493779,30.88,79731.17,3.0,0.40866,0.00034,14.1813]
[1778247494557,30.88,79732.18,3.0,0.40901,0.00034,14.18441]
[1778247494632,30.88,79732.18,3.0,0.40901,0.00034,14.18441]
[1778247495563,30.89,79738.22,3.0,0.41111,0.00034,14.20289]
[1778247496579,30.89,79743.82,3.0,0.41305,0.00035,14.2196]
[1778247497276,30.89,79743.82,3.0,0.41305,0.00035,14.2196]
[1778247497396,30.89,79743.82,3.0,0.41305,0.00035,14.2196]
[1778247497443,30.89,79743.82,3.0,0.41305,0.00035,14.2196]
[1778247497585,30.88,79744.03,3.0,0.4131,0.00035,14.22007]
[1778247498592,30.87,79754.16,3.0,0.41658,0.00035,14.24919]
[1778247499491,30.87,79754.16,3.0,0.41658,0.00035,14.24919]
[1778247499518,30.87,79754.16,3.0,0.41658,0.00035,14.24919]
[1778247499598,30.86,79760.9,3.0,0.41888,0.00035,14.26786]
[1778247499943,30.86,79760.9,3.0,0.41888,0.00035,14.26786]
[1778247500603,30.85,79761.76,3.0,0.41914,0.00035,14.26999]
[1778247501209,30.85,79761.76,3.0,0.41914,0.00035,14.26999]
[1778247501296,30.85,79763.18,3.0,0.41963,0.00035,14.27388]
[1778247501955,30.85,79763.18,3.0,0.41963,0.00035,14.27388]
[1778247502126,30.85,79767.91,3.0,0.42127,0.00035,14.28676]
[1778247503246,30.85,79767.91,3.0,0.42127,0.00035,14.28676]
[1778247503347,30.85,79766.55,3.0,0.4208,0.00035,14.28308]
[1778247504790,30.85,79769.12,3.0,0.42169,0.00035,14.29001]
[1778247505074,30.85,79769.12,3.0,0.42169,0.00035,14.29001]
[1778247505434,30.85,79769.12,3.0,0.42169,0.00035,14.29001]
[1778247506055,30.85,79769.12,3.0,0.42169,0.00035,14.29001]
[1778247506302,30.85,79769.12,3.0,0.42169,0.00035,14.29001]
[1778247506403,30.85,79776.29,3.0,0.42419,0.00035,14.30899]
[1778247507416,30.85,79776.29,3.0,0.42419,0.00035,14.30899]
[1778247507447,30.85,79776.29,3.0,0.42419,0.00035,14.30899]
[1778247507540,30.85,79776.29,3.0,0.42419,0.00035,14.30899]
[1778247507565,30.85,79776.29,3.0,0.42419,0.00035,14.30899]
[1778247507610,30.85,79783.27,3.0,0.42661,0.00035,14.32692]
[1778247507729,30.85,79783.27,3.0,0.42661,0.00035,14.32692]
[1778247507777,30.85,79783.27,3.0,0.42661,0.00035,14.32692]
[1778247508048,30.85,79783.27,3.0,0.42661,0.00035,14.32692]
[1778247508565,30.85,79782.69,3.0,0.42641,0.00035,14.32545]
[1778247510010,30.85,79782.69,3.0,0.42641,0.00035,14.32545]
[1778247510089,30.85,79783.53,3.0,0.4267,0.00035,14.32757]
[1778247511453,30.85,79783.53,3.0,0.4267,0.00035,14.32757]
[1778247511538,30.85,79786.57,3.0,0.42772,0.00035,14.32846]
[1778247514297,30.85,79788.87,3.0,0.42852,0.00035,14.33417]
[1778247514319,30.84,79788.42,3.0,0.42837,0.00035,14.33304]
[1778247519208,30.84,79783.15,3.0,0.42652,0.00035,14.3198]
[1778247524274,30.84,79783.59,3.0,0.42667,0.00035,14.32087]
[1778247524609,30.84,79783.13,3.0,0.42651,0.00035,14.3197]
[1778247525347,30.84,79783.13,3.0,0.42651,0.00035,14.3197]
[1778247525355,30.84,79783.13,3.0,0.42651,0.00035,14.3197]
[1778247525523,30.84,79775.95,3.0,0.42401,0.00035,14.3012]
[1778247527354,30.84,79776.67,3.0,0.42426,0.00035,14.30308]
[1778247527488,30.84,79776.67,3.0,0.42426,0.00035,14.30308]
[1778247527624,30.84,79776.61,3.0,0.42424,0.00035,14.30292]
[1778247528599,30.84,79784.87,3.0,0.42712,0.00035,14.32413]
[1778247529542,30.84,79793.47,3.0,0.43012,0.00035,14.34536]
[1778247530736,30.84,79796.56,3.0,0.4312,0.00035,14.3528]
[1778247530808,30.84,79796.56,3.0,0.4312,0.00035,14.3528]
[1778247531261,30.84,79799.75,3.0,0.43231,0.00035,14.36036]
[1778247532034,30.84,79804.17,3.0,0.43385,0.00035,14.37066]
[1778247533181,30.84,79804.17,3.0,0.43385,0.00035,14.37066]
[1778247533191,30.84,79804.17,3.0,0.43385,0.00035,14.37066]
[1778247533634,30.84,79808.65,3.0,0.43542,0.00035,14.38087]
[1778247534542,30.84,79804.75,3.0,0.43405,0.00035,14.37198]
[1778247534831,30.84,79804.75,3.0,0.43405,0.00035,14.37198]
[1778247535612,30.84,79801.85,3.0,0.43304,0.00035,14.36525]
[1778247538122,30.84,79798.83,3.0,0.43198,0.00035,14.35815]
[1778247538642,30.84,79801.24,3.0,0.43282,0.00035,14.36381]
[1778247542355,30.84,79802.22,3.0,0.43316,0.00035,14.36608]
[1778247542550,30.84,79800.95,3.0,0.43272,0.00035,14.3631]
[1778247544641,30.84,79795.41,3.0,0.43078,0.00035,14.34995]
[1778247546582,30.84,79791.12,3.0,0.42928,0.00035,14.33954]
[1778247551619,30.83,79791.08,3.0,0.42927,0.00035,14.33944]
[1778247552603,30.83,79791.02,3.0,0.42925,0.00035,14.33929]
[1778247552628,30.83,79787.54,3.0,0.42803,0.00035,14.33069]
[1778247553634,30.83,79783.27,3.0,0.42654,0.00035,14.31995]
[1778247558673,30.83,79780.34,3.0,0.42552,0.00035,14.31243]
[1778247561701,30.83,79776.68,3.0,0.42424,0.00035,14.30293]
[1778247566758,30.83,79778.22,3.0,0.42477,0.00035,14.3069]
[1778247568594,30.83,79772.03,3.0,0.42261,0.00035,14.29063]
[1778247569594,30.82,79758.59,3.0,0.41794,0.00035,14.25391]
[1778247570617,30.82,79758.59,3.0,0.41794,0.00035,14.25391]
[1778247570652,30.82,79758.59,3.0,0.41794,0.00035,14.25391]
[1778247570604,30.82,79752.77,3.0,0.41592,0.00035,14.2374]
[1778247571635,30.82,79752.53,3.0,0.4158,0.00035,14.22993]
[1778247572953,30.82,79750.37,3.0,0.41505,0.00035,14.22371]
[1778247572985,30.82,79750.37,3.0,0.41505,0.00035,14.22371]
[1778247573129,30.82,79750.37,3.0,0.41505,0.00035,14.22371]
[1778247576663,30.82,79751.69,3.0,0.41551,0.00035,14.22752]
[1778247576671,30.82,79751.69,3.0,0.41551,0.00035,14.22752]
[1778247577156,30.82,79748.32,3.0,0.41434,0.00035,14.21777]
[1778247580684,30.82,79750.04,3.0,0.41493,0.00035,14.22277]
[1778247581673,30.82,79752.94,3.0,0.41594,0.00035,14.23113]
[1778247582618,30.82,79747.52,3.0,0.41406,0.00035,14.21544]
[1778247584607,30.82,79743.9,3.0,0.41281,0.00035,14.20478]
[1778247587191,30.82,79742.39,3.0,0.41228,0.00035,14.2003]
[1778247587645,30.82,79742.89,3.0,0.41246,0.00035,14.2018]
[1778247589622,30.82,79729.31,3.0,0.40776,0.00035,14.16044]
[1778247590586,30.82,79716.92,3.0,0.40348,0.00034,14.12099]
[1778247591697,30.82,79716.92,3.0,0.40348,0.00034,14.12099]
[1778247591689,30.82,79710.97,3.0,0.40144,0.00034,14.10148]
[1778247592619,30.82,79708.94,3.0,0.40074,0.00034,14.09475]
[1778247593321,30.82,79708.94,3.0,0.40074,0.00034,14.09475]
[1778247593339,30.82,79708.94,3.0,0.40074,0.00034,14.09475]
[1778247593345,30.82,79709.0,3.0,0.40076,0.00034,14.09495]
[1778247595328,30.82,79709.33,3.0,0.40087,0.00034,14.09605]
[1778247595399,30.82,79709.33,3.0,0.40087,0.00034,14.09605]
[1778247595446,30.82,79709.33,3.0,0.40087,0.00034,14.09605]
[1778247595619,30.82,79705.95,3.0,0.39971,0.00034,14.08476]
[1778247596087,30.82,79705.95,3.0,0.39971,0.00034,14.08476]
[1778247596503,30.82,79696.51,3.0,0.39647,0.00034,14.05257]
[1778247597208,30.82,79696.51,3.0,0.39647,0.00034,14.05257]
[1778247597635,30.82,79696.51,3.0,0.39647,0.00034,14.05257]
[1778247597637,30.82,79696.51,3.0,0.39647,0.00034,14.05257]
[1778247597625,30.82,79691.4,3.0,0.39472,0.00034,14.03478]
[1778247598442,30.82,79691.4,3.0,0.39472,0.00034,14.03478]
[1778247598473,30.82,79691.4,3.0,0.39472,0.00034,14.03478]
[1778247598631,30.82,79690.86,3.0,0.39454,0.00034,14.0329]
[1778247599768,30.83,79692.83,3.0,0.39521,0.00034,14.03983]
[1778247599820,30.83,79692.83,3.0,0.39521,0.00034,14.03983]
[1778247600467,30.83,79690.46,3.0,0.3944,0.00034,14.03154]
[1778247601704,30.83,79690.46,3.0,0.3944,0.00034,14.03154]
[1778247601708,30.83,79690.46,3.0,0.3944,0.00034,14.03154]
[1778247601946,30.83,79691.4,3.0,0.39473,0.00034,14.03487]
[1778247601996,30.83,79691.4,3.0,0.39473,0.00034,14.03487]
[1778247602030,30.83,79691.4,3.0,0.39473,0.00034,14.03487]
[1778247602039,30.83,79691.4,3.0,0.39473,0.00034,14.03487]
[1778247602066,30.83,79691.4,3.0,0.39473,0.00034,14.03487]
[1778247602178,30.83,79691.4,3.0,0.39473,0.00034,14.03487]
[1778247602245,30.83,79691.4,3.0,0.39473,0.00034,14.03487]
[1778247602280,30.83,79691.4,3.0,0.39473,0.00034,14.03487]
[1778247602543,30.83,79691.4,3.0,0.39473,0.00034,14.03487]
[1778247602607,30.83,79691.4,3.0,0.39473,0.00034,14.03487]
[1778247602713,30.83,79684.5,3.0,0.39237,0.00034,14.01044]
[1778247603036,30.83,79684.5,3.0,0.39237,0.00034,14.01044]
[1778247603237,30.83,79684.5,3.0,0.39237,0.00034,14.01044]
[1778247603585,30.82,79666.93,3.0,0.38636,0.00034,13.94582]
[1778247603981,30.82,79666.93,3.0,0.38636,0.00034,13.94582]
[1778247604078,30.82,79666.93,3.0,0.38636,0.00034,13.94582]
[1778247604541,30.82,79666.93,3.0,0.38636,0.00034,13.94582]
[1778247604557,30.82,79666.93,3.0,0.38636,0.00034,13.94582]
[1778247604641,30.83,79652.74,3.0,0.38154,0.00034,13.8915]
[1778247604901,30.83,79652.74,3.0,0.38154,0.00034,13.8915]
[1778247604942,30.83,79652.74,3.0,0.38154,0.00034,13.8915]
[1778247605478,30.83,79652.74,3.0,0.38154,0.00034,13.8915]
[1778247605494,30.83,79652.74,3.0,0.38154,0.00034,13.8915]
[1778247605515,30.83,79652.74,3.0,0.38154,0.00034,13.8915]
[1778247605578,30.83,79641.04,3.0,0.37758,0.00034,13.8452]
[1778247606571,30.83,79637.28,3.0,0.37634,0.00034,13.83033]
[1778247609687,30.86,79626.33,3.0,0.37273,0.00034,13.78646]
[1778247613596,30.89,79630.68,3.0,0.37434,0.00034,13.80604]
[1778247614639,30.9,79638.1,3.0,0.37687,0.00034,13.83661]
[1778247615894,30.91,79638.1,3.0,0.37691,0.00034,13.837]
[1778247616717,30.91,79637.47,3.0,0.37673,0.00034,13.83483]
[1778247618692,30.93,79643.01,3.0,0.37865,0.00034,13.85762]
[1778247620650,30.95,79646.88,3.0,0.38004,0.00034,13.87385]
[1778247620936,30.95,79646.88,3.0,0.38004,0.00034,13.87385]
[1778247621510,30.95,79657.57,3.0,0.38366,0.00034,13.91535]
[1778247622229,30.95,79657.57,3.0,0.38366,0.00034,13.91535]
[1778247622476,30.95,79657.57,3.0,0.38366,0.00034,13.91537]
[1778247623378,30.95,79657.57,3.0,0.38366,0.00034,13.91537]
[1778247623471,30.95,79657.57,3.0,0.38366,0.00034,13.91537]
[1778247623653,30.95,79657.57,3.0,0.38366,0.00034,13.91537]
[1778247623676,30.96,79658.84,3.0,0.38411,0.00034,13.92049]
[1778247624066,30.96,79658.84,3.0,0.38411,0.00034,13.92049]
[1778247624181,30.96,79658.84,3.0,0.38411,0.00034,13.92049]
[1778247624913,30.96,79658.84,3.0,0.38411,0.00034,13.92051]
[1778247625499,30.96,79646.47,3.0,0.37994,0.00034,13.87263]
[1778247625958,30.96,79646.47,3.0,0.37994,0.00034,13.87263]
[1778247626004,30.96,79646.47,3.0,0.37994,0.00034,13.87263]
[1778247626016,30.96,79646.47,3.0,0.37994,0.00034,13.87263]
[1778247626374,30.96,79646.47,3.0,0.37994,0.00034,13.87263]
[1778247626650,30.97,79646.2,3.0,0.37988,0.00034,13.87196]
[1778247626809,30.97,79646.2,3.0,0.37988,0.00034,13.87196]
[1778247627401,30.97,79646.2,3.0,0.37988,0.00034,13.87196]
[1778247627508,30.97,79646.2,3.0,0.37988,0.00034,13.87196]
[1778247627630,30.97,79646.2,3.0,0.37988,0.00034,13.87196]
[1778247627722,30.97,79645.45,3.0,0.37966,0.00034,13.86934]
[1778247627817,30.97,79645.45,3.0,0.37966,0.00034,13.86934]
[1778247627993,30.97,79645.45,3.0,0.37966,0.00034,13.86934]
[1778247628545,30.97,79636.89,3.0,0.37677,0.00034,13.83528]
[1778247629723,30.97,79636.89,3.0,0.37677,0.00034,13.83528]
[1778247629733,30.97,79636.89,3.0,0.37677,0.00034,13.83528]
[1778247629803,30.98,79636.89,3.0,0.37679,0.00034,13.83549]
[1778247629820,30.98,79636.89,3.0,0.37679,0.00034,13.83549]
[1778247629829,30.98,79636.89,3.0,0.37679,0.00034,13.83549]
[1778247629856,30.98,79636.89,3.0,0.37679,0.00034,13.83549]
[1778247630311,30.98,79636.89,3.0,0.37679,0.00034,13.83549]
[1778247630636,30.99,79631.12,3.0,0.37488,0.00034,13.8125]
[1778247631615,31.0,79635.38,3.0,0.3763,0.00034,13.8233]
[1778247633505,31.0,79637.25,3.0,0.37696,0.00034,13.83117]
[1778247634881,31.01,79633.65,4.0,0.37578,0.00034,13.81703]
[1778247634891,31.01,79633.65,4.0,0.37578,0.00034,13.81703]
[1778247635272,31.01,79633.65,4.0,0.37578,0.00034,13.81703]
[1778247635315,31.01,79633.65,4.0,0.37578,0.00034,13.81703]
[1778247635523,31.01,79633.65,4.0,0.37578,0.00034,13.81703]
[1778247635627,31.01,79633.65,4.0,0.37578,0.00034,13.81703]
[1778247635695,31.01,79620.33,4.0,0.37131,0.00033,13.76227]
[1778247635811,31.01,79620.33,4.0,0.37131,0.00033,13.76227]
[1778247635990,31.01,79620.33,4.0,0.37131,0.00033,13.76227]
[1778247636068,31.01,79620.33,4.0,0.37131,0.00033,13.76227]
[1778247636089,31.01,79620.33,4.0,0.37131,0.00033,13.76227]
[1778247636129,31.01,79620.33,4.0,0.37131,0.00033,13.76227]
[1778247636235,31.01,79620.33,4.0,0.37131,0.00033,13.76227]
[1778247636377,31.01,79620.33,4.0,0.37131,0.00033,13.76227]
[1778247636571,31.01,79620.33,4.0,0.37131,0.00033,13.76227]
[1778247636679,31.01,79620.33,4.0,0.37131,0.00033,13.76227]
[1778247636693,31.01,79620.33,4.0,0.37131,0.00033,13.76227]
[1778247636737,31.02,79605.95,4.0,0.36654,0.00033,13.70158]
[1778247637432,31.02,79605.95,4.0,0.36654,0.00033,13.70158]
[1778247637629,31.02,79605.95,4.0,0.36654,0.00033,13.70158]
[1778247637928,31.02,79605.95,4.0,0.36654,0.00033,13.70158]
[1778247637948,31.02,79605.95,4.0,0.36654,0.00033,13.70158]
[1778247638239,31.02,79605.95,4.0,0.36654,0.00033,13.70158]
[1778247638260,31.02,79605.95,4.0,0.36654,0.00033,13.70158]
[1778247638272,31.02,79605.95,4.0,0.36654,0.00033,13.70158]
[1778247638278,31.02,79605.95,4.0,0.36654,0.00033,13.70158]
[1778247638599,31.03,79598.52,4.0,0.36411,0.00033,13.66995]
[1778247639017,31.03,79598.52,4.0,0.36411,0.00033,13.66995]
[1778247639106,31.03,79598.52,4.0,0.36411,0.00033,13.66995]
[1778247639733,31.03,79598.52,4.0,0.36411,0.00033,13.66995]
[1778247639777,31.03,79598.52,4.0,0.36411,0.00033,13.66995]
[1778247639721,31.03,79598.68,4.0,0.36417,0.00033,13.67065]
[1778247640659,31.03,79598.68,4.0,0.36417,0.00033,13.67065]
[1778247640666,31.05,79603.26,4.0,0.36579,0.00033,13.69186]
[1778247641331,31.05,79603.26,4.0,0.36579,0.00033,13.69186]
[1778247641366,31.05,79603.26,4.0,0.36579,0.00033,13.69186]
[1778247641618,31.06,79603.26,4.0,0.36584,0.00033,13.69247]
[1778247642254,31.06,79603.26,4.0,0.36584,0.00033,13.69247]
[1778247642259,31.06,79603.26,4.0,0.36584,0.00033,13.69247]
[1778247642277,31.06,79603.26,4.0,0.36584,0.00033,13.69247]
[1778247642720,31.07,79601.71,4.0,0.36536,0.00033,13.68623]
[1778247644156,31.08,79602.08,4.0,0.36553,0.00033,13.68837]
[1778247644713,31.09,79605.67,4.0,0.36677,0.00033,13.70437]
[1778247645653,31.1,79610.27,4.0,0.36834,0.00033,13.72456]
[1778247645859,31.1,79610.27,4.0,0.36834,0.00033,13.72456]
[1778247645876,31.1,79610.27,4.0,0.36834,0.00033,13.72456]
[1778247645957,31.1,79610.27,4.0,0.36834,0.00033,13.72456]
[1778247646764,31.1,79610.27,4.0,0.36834,0.00033,13.72456]
[1778247646756,31.11,79615.53,4.0,0.37012,0.00033,13.74716]
[1778247647766,31.12,79617.88,4.0,0.37095,0.00033,13.75752]
[1778247648465,31.12,79617.88,4.0,0.37095,0.00033,13.75752]
[1778247648497,31.12,79617.88,4.0,0.37095,0.00033,13.75752]
[1778247648717,31.12,79617.88,4.0,0.37095,0.00033,13.75752]
[1778247648748,31.12,79619.92,4.0,0.37164,0.00033,13.76605]
[1778247649384,31.12,79619.92,4.0,0.37164,0.00033,13.76605]
[1778247649394,31.12,79619.92,4.0,0.37164,0.00033,13.76605]
[1778247649479,31.12,79619.92,4.0,0.37164,0.00033,13.76605]
[1778247649675,31.12,79619.92,4.0,0.37164,0.00033,13.76608]
[1778247650277,31.12,79619.92,4.0,0.37164,0.00033,13.76608]
[1778247650294,31.12,79619.92,4.0,0.37164,0.00033,13.76608]
[1778247650305,31.12,79619.92,4.0,0.37164,0.00033,13.76608]
[1778247650327,31.12,79619.92,4.0,0.37164,0.00033,13.76608]
[1778247650368,31.12,79619.92,4.0,0.37164,0.00033,13.76608]
[1778247650399,31.12,79619.92,4.0,0.37164,0.00033,13.76608]
[1778247650681,31.12,79629.5,4.0,0.37484,0.00033,13.80544]
[1778247650871,31.12,79629.5,4.0,0.37484,0.00033,13.80544]
[1778247651533,31.12,79629.5,4.0,0.37484,0.00033,13.80544]
[1778247651552,31.12,79629.5,4.0,0.37484,0.00033,13.80544]
[1778247651689,31.12,79633.82,4.0,0.37629,0.00033,13.8229]
[1778247652332,31.12,79633.82,4.0,0.37629,0.00033,13.8229]
[1778247652364,31.12,79633.82,4.0,0.37629,0.00033,13.8229]
[1778247652384,31.12,79633.82,4.0,0.37629,0.00033,13.8229]
[1778247652698,31.12,79637.39,4.0,0.37749,0.00034,13.83722]
[1778247652906,31.12,79637.39,4.0,0.37749,0.00034,13.83722]
[1778247653703,31.13,79642.69,4.0,0.37927,0.00034,13.85825]
[1778247653921,31.13,79642.69,4.0,0.37927,0.00034,13.85825]
[1778247653944,31.13,79642.69,4.0,0.37927,0.00034,13.85825]
[1778247653994,31.13,79642.69,4.0,0.37927,0.00034,13.85825]
[1778247654028,31.13,79642.69,4.0,0.37927,0.00034,13.85825]
[1778247654111,31.13,79642.69,4.0,0.37927,0.00034,13.85825]
[1778247654119,31.13,79642.69,4.0,0.37927,0.00034,13.85825]
[1778247654712,31.13,79645.38,4.0,0.38018,0.00034,13.86883]
[1778247655339,31.13,79645.38,4.0,0.38018,0.00034,13.86883]
[1778247655372,31.13,79645.38,4.0,0.38018,0.00034,13.86883]
[1778247655717,31.13,79656.3,4.0,0.38385,0.00034,13.91093]
[1778247656321,31.13,79656.3,4.0,0.38385,0.00034,13.91093]
[1778247656359,31.13,79656.3,4.0,0.38385,0.00034,13.91093]
[1778247656728,31.13,79659.99,4.0,0.3851,0.00034,13.92489]
[1778247658025,31.13,79661.91,4.0,0.38575,0.00034,13.93212]
[1778247658062,31.13,79661.91,4.0,0.38575,0.00034,13.93212]
[1778247658153,31.13,79661.91,4.0,0.38575,0.00034,13.93212]
[1778247658178,31.13,79661.91,4.0,0.38575,0.00034,13.93212]
[1778247658737,31.13,79661.05,4.0,0.38546,0.00034,13.92891]
[1778247659352,31.13,79661.05,4.0,0.38546,0.00034,13.92891]
[1778247659399,31.13,79661.05,4.0,0.38546,0.00034,13.92891]
[1778247659744,31.13,79655.66,4.0,0.38364,0.00034,13.90856]
[1778247660169,31.13,79655.66,4.0,0.38364,0.00034,13.90856]
[1778247660204,31.13,79655.66,4.0,0.38364,0.00034,13.90856]
[1778247661514,31.13,79652.99,4.0,0.38275,0.00034,13.89839]
[1778247661516,31.13,79652.99,4.0,0.38275,0.00034,13.89839]
[1778247661522,31.13,79652.99,4.0,0.38275,0.00034,13.89839]
[1778247661548,31.13,79652.99,4.0,0.38275,0.00034,13.89839]
[1778247661758,31.13,79650.67,4.0,0.38197,0.00034,13.88951]
[1778247662769,31.13,79659.2,4.0,0.38485,0.00034,13.92206]
[1778247663077,31.13,79659.2,4.0,0.38485,0.00034,13.92206]
[1778247663145,31.13,79659.2,4.0,0.38485,0.00034,13.92206]
[1778247663159,31.13,79659.2,4.0,0.38485,0.00034,13.92206]
[1778247663348,31.13,79659.2,4.0,0.38485,0.00034,13.92206]
[1778247663774,31.13,79663.41,4.0,0.38627,0.00034,13.93786]
[1778247664556,31.13,79663.41,4.0,0.38627,0.00034,13.93786]
[1778247664750,31.13,79663.41,4.0,0.38627,0.00034,13.93786]
[1778247664783,31.13,79656.91,4.0,0.38408,0.00034,13.91343]
[1778247664828,31.13,79656.91,4.0,0.38408,0.00034,13.91343]
[1778247665202,31.13,79656.91,4.0,0.38408,0.00034,13.91343]
[1778247665534,31.13,79656.91,4.0,0.38408,0.00034,13.91343]
[1778247665578,31.13,79656.91,4.0,0.38408,0.00034,13.91343]
[1778247665787,31.13,79653.26,4.0,0.38285,0.00034,13.89955]
[1778247666367,31.13,79653.26,4.0,0.38285,0.00034,13.89955]
[1778247666414,31.13,79653.26,4.0,0.38285,0.00034,13.89955]
[1778247666786,31.13,79653.26,4.0,0.38285,0.00034,13.89955]
[1778247666794,31.13,79653.45,4.0,0.38292,0.00034,13.9003]
[1778247666865,31.13,79653.45,4.0,0.38292,0.00034,13.9003]
[1778247667179,31.13,79653.45,4.0,0.38292,0.00034,13.9003]
[1778247667213,31.13,79653.45,4.0,0.38292,0.00034,13.9003]
[1778247667751,31.13,79653.45,4.0,0.38292,0.00034,13.9003]
[1778247667786,31.13,79653.45,4.0,0.38292,0.00034,13.9003]
[1778247667801,31.13,79658.67,4.0,0.38468,0.00034,13.92015]
[1778247668547,31.13,79658.67,4.0,0.38468,0.00034,13.92015]
[1778247668572,31.13,79658.67,4.0,0.38468,0.00034,13.92015]
[1778247668658,31.13,79658.67,4.0,0.38468,0.00034,13.92015]
[1778247668735,31.13,79658.67,4.0,0.38468,0.00034,13.92015]
[1778247668766,31.13,79658.67,4.0,0.38468,0.00034,13.92015]
[1778247668808,31.13,79662.07,4.0,0.38582,0.00034,13.93293]
[1778247668826,31.13,79662.07,4.0,0.38582,0.00034,13.93293]
[1778247669815,31.13,79650.63,4.0,0.38197,0.00034,13.88949]
[1778247670821,31.13,79644.28,4.0,0.37984,0.00034,13.86483]
[1778247671828,31.13,79639.18,4.0,0.37813,0.00034,13.84476]
[1778247672239,31.13,79639.18,4.0,0.37813,0.00034,13.84476]
[1778247672270,31.13,79639.18,4.0,0.37813,0.00034,13.84476]
[1778247672291,31.13,79639.18,4.0,0.37813,0.00034,13.84476]
[1778247672390,31.13,79639.18,4.0,0.37813,0.00034,13.84476]
[1778247672427,31.13,79639.18,4.0,0.37813,0.00034,13.84476]
[1778247673425,31.13,79641.94,4.0,0.37905,0.00034,13.85569]
[1778247673843,31.14,79643.86,4.0,0.3797,0.00034,13.86328]
[1778247675429,31.14,79645.07,4.0,0.38011,0.00034,13.86806]
[1778247675459,31.14,79645.07,4.0,0.38011,0.00034,13.86806]
[1778247675856,31.14,79641.98,4.0,0.37908,0.00034,13.85598]
[1778247677394,31.14,79640.09,4.0,0.37845,0.00034,13.84855]
[1778247677543,31.14,79640.09,4.0,0.37845,0.00034,13.84855]
[1778247677592,31.14,79640.09,4.0,0.37845,0.00034,13.84855]
[1778247677818,31.14,79640.09,4.0,0.37845,0.00034,13.84855]
[1778247677850,31.14,79640.09,4.0,0.37845,0.00034,13.84855]
[1778247677874,31.14,79640.09,4.0,0.37845,0.00034,13.84855]
[1778247677858,31.14,79636.91,4.0,0.37738,0.00034,13.83595]
[1778247678683,31.14,79629.36,4.0,0.37486,0.00033,13.8056]
[1778247679384,31.14,79629.36,4.0,0.37486,0.00033,13.8056]
[1778247679415,31.14,79629.36,4.0,0.37486,0.00033,13.8056]
[1778247679419,31.14,79629.36,4.0,0.37486,0.00033,13.8056]
[1778247679422,31.14,79629.36,4.0,0.37486,0.00033,13.8056]
[1778247679452,31.14,79623.36,4.0,0.37285,0.00033,13.78107]
[1778247680202,31.14,79623.36,4.0,0.37285,0.00033,13.78107]
[1778247680605,31.14,79623.36,4.0,0.37285,0.00033,13.78107]
[1778247680651,31.14,79623.36,4.0,0.37285,0.00033,13.78107]
[1778247680822,31.14,79616.25,4.0,0.37048,0.00033,13.75158]
[1778247681453,31.14,79616.25,4.0,0.37048,0.00033,13.75158]
[1778247681466,31.14,79616.25,4.0,0.37048,0.00033,13.75158]
[1778247681763,31.14,79623.47,4.0,0.37289,0.00033,13.78157]
[1778247682832,31.14,79623.47,4.0,0.37289,0.00033,13.78157]
[1778247682869,31.14,79623.47,4.0,0.37289,0.00033,13.78157]
[1778247682948,31.14,79626.55,4.0,0.37392,0.00033,13.79423]
[1778247682985,31.14,79626.55,4.0,0.37392,0.00033,13.79423]
[1778247683062,31.14,79626.55,4.0,0.37392,0.00033,13.79423]
[1778247683853,31.14,79625.66,4.0,0.37363,0.00033,13.79062]
[1778247684172,31.14,79625.66,4.0,0.37363,0.00033,13.79062]
[1778247684229,31.14,79625.66,4.0,0.37363,0.00033,13.79062]
[1778247684818,31.14,79625.66,4.0,0.37363,0.00033,13.79062]
[1778247684849,31.14,79625.66,4.0,0.37363,0.00033,13.79062]
[1778247684301,31.14,79617.08,4.0,0.37077,0.00033,13.75516]
[1778247684909,31.14,79617.08,4.0,0.37077,0.00033,13.75516]
[1778247685029,31.14,79617.08,4.0,0.37077,0.00033,13.75516]
[1778247685106,31.14,79617.08,4.0,0.37077,0.00033,13.75516]
[1778247685209,31.14,79617.08,4.0,0.37077,0.00033,13.75516]
[1778247685244,31.14,79617.08,4.0,0.37077,0.00033,13.75516]
[1778247685536,31.14,79612.71,4.0,0.36931,0.00033,13.73682]
[1778247686495,31.14,79602.18,4.0,0.36581,0.00033,13.69195]
[1778247687132,31.14,79602.18,4.0,0.36581,0.00033,13.69195]
[1778247687210,31.14,79602.18,4.0,0.36581,0.00033,13.69195]
[1778247687403,31.14,79602.18,4.0,0.36581,0.00033,13.69195]
[1778247687695,31.15,79602.48,4.0,0.36595,0.00033,13.69364]
[1778247688898,31.15,79604.44,4.0,0.3666,0.00033,13.70207]
[1778247688945,31.15,79604.44,4.0,0.3666,0.00033,13.70207]
[1778247688955,31.15,79604.44,4.0,0.3666,0.00033,13.70207]
[1778247689805,31.15,79604.44,4.0,0.3666,0.00033,13.70207]
[1778247689828,31.16,79611.81,4.0,0.36908,0.00033,13.73382]
[1778247690047,31.16,79615.99,4.0,0.37047,0.00033,13.75138]
[1778247692042,31.16,79615.04,4.0,0.3701,0.00033,13.74046]
[1778247692116,31.16,79615.04,4.0,0.3701,0.00033,13.74046]
[1778247692213,31.16,79613.16,4.0,0.36947,0.00033,13.73259]
[1778247693455,31.16,79613.16,4.0,0.36947,0.00033,13.73259]
[1778247693537,31.16,79613.16,4.0,0.36947,0.00033,13.73259]
[1778247693701,31.16,79613.16,4.0,0.36947,0.00033,13.73259]
[1778247693745,31.16,79613.16,4.0,0.36947,0.00033,13.73259]
[1778247693846,31.16,79607.81,4.0,0.36769,0.00033,13.70997]
[1778247693921,31.16,79607.81,4.0,0.36769,0.00033,13.70997]
[1778247694276,31.16,79607.81,4.0,0.36769,0.00033,13.70997]
[1778247694327,31.16,79607.81,4.0,0.36769,0.00033,13.70997]
[1778247694410,31.16,79603.57,4.0,0.36629,0.00033,13.69186]
[1778247695923,31.16,79603.57,4.0,0.36629,0.00033,13.69186]
[1778247695990,31.16,79603.57,4.0,0.36629,0.00033,13.69186]
[1778247696705,31.16,79596.43,4.0,0.36395,0.00033,13.66126]
[1778247697914,31.16,79596.28,4.0,0.3639,0.00033,13.66061]
[1778247697981,31.16,79596.28,4.0,0.3639,0.00033,13.66061]
[1778247698009,31.16,79596.28,4.0,0.3639,0.00033,13.66061]
[1778247698122,31.17,79596.07,4.0,0.36386,0.00033,13.66008]
[1778247699358,31.17,79596.07,4.0,0.36386,0.00033,13.66008]
[1778247699405,31.17,79596.07,4.0,0.36386,0.00033,13.66008]
[1778247699791,31.17,79596.07,4.0,0.36386,0.00033,13.66008]
[1778247699849,31.17,79596.07,4.0,0.36386,0.00033,13.66008]
[1778247699862,31.18,79588.11,4.0,0.36128,0.00033,13.62578]
[1778247700380,31.18,79588.11,4.0,0.36128,0.00033,13.62578]
[1778247700679,31.19,79586.64,4.0,0.36084,0.00033,13.61983]
[1778247701407,31.2,79580.67,4.0,0.35888,0.00033,13.59321]
[1778247702170,31.2,79580.67,4.0,0.35888,0.00033,13.59321]
[1778247702177,31.2,79580.67,4.0,0.35888,0.00033,13.59321]
[1778247702303,31.21,79579.08,4.0,0.3584,0.00033,13.58662]
[1778247703099,31.21,79579.08,4.0,0.3584,0.00033,13.58662]
[1778247703694,31.21,79579.08,4.0,0.3584,0.00033,13.58662]
[1778247703734,31.21,79579.08,4.0,0.3584,0.00033,13.58662]
[1778247703781,31.22,79575.04,4.0,0.35712,0.00033,13.56895]
[1778247704090,31.22,79575.04,4.0,0.35712,0.00033,13.56895]
[1778247704348,31.22,79569.3,4.0,0.35526,0.00033,13.54307]
[1778247706904,31.24,79564.57,4.0,0.3538,0.00033,13.52237]
[1778247708508,31.26,79560.58,4.0,0.35259,0.00033,13.50521]
[1778247712475,31.3,79561.69,4.0,0.35312,0.00033,13.51255]
[1778247712555,31.3,79561.69,4.0,0.35312,0.00033,13.51255]
[1778247713450,31.31,79562.94,4.0,0.35357,0.00033,13.51901]
[1778247714337,31.32,79565.22,4.0,0.35436,0.00033,13.53017]
[1778247714381,31.32,79565.22,4.0,0.35436,0.00033,13.53017]
[1778247716372,31.33,79569.22,4.0,0.35575,0.00033,13.54961]
[1778247718397,31.34,79568.24,4.0,0.35547,0.00033,13.54563]
[1778247718425,31.34,79568.24,4.0,0.35547,0.00033,13.54563]
[1778247718562,31.34,79568.24,4.0,0.35547,0.00033,13.54563]
[1778247718688,31.36,79567.28,4.0,0.35523,0.00033,13.54229]
[1778247719863,31.37,79562.43,4.0,0.35369,0.00033,13.52048]
[1778247720177,31.37,79562.43,4.0,0.35369,0.00033,13.52048]
[1778247720225,31.37,79558.92,4.0,0.35254,0.00033,13.50422]
[1778247722619,31.38,79558.89,4.0,0.35258,0.00033,13.50465]
[1778247722759,31.38,79558.89,4.0,0.35258,0.00033,13.50465]
[1778247723066,31.39,79557.02,4.0,0.35202,0.00033,13.49662]
[1778247723080,31.39,79557.02,4.0,0.35202,0.00033,13.49662]
[1778247723904,31.4,79559.24,4.0,0.35279,0.00033,13.50766]
[1778247727479,31.41,79562.55,4.0,0.35392,0.00033,13.5237]
[1778247727497,31.41,79562.55,4.0,0.35392,0.00033,13.5237]
[1778247727862,31.41,79562.21,4.0,0.35381,0.00033,13.52218]
[1778247728786,31.41,79567.54,4.0,0.35555,0.00033,13.54667]
[1778247730243,31.41,79565.59,4.0,0.35492,0.00033,13.53779]
[1778247730308,31.41,79565.59,4.0,0.35492,0.00033,13.53779]
[1778247730474,31.41,79565.59,4.0,0.35492,0.00033,13.53779]
[1778247730620,31.41,79565.59,4.0,0.35492,0.00033,13.53779]
[1778247730866,31.41,79567.64,4.0,0.35559,0.00033,13.54719]
[1778247731519,31.41,79567.64,4.0,0.35559,0.00033,13.54719]
[1778247731854,31.41,79572.55,4.0,0.3572,0.00033,13.56952]
[1778247731970,31.41,79572.55,4.0,0.3572,0.00033,13.56952]
[1778247732394,31.41,79572.55,4.0,0.3572,0.00033,13.56952]
[1778247732424,31.41,79572.55,4.0,0.3572,0.00033,13.56952]
[1778247732489,31.41,79572.55,4.0,0.3572,0.00033,13.56952]
[1778247732797,31.41,79573.53,4.0,0.35752,0.00033,13.57401]
[1778247733758,31.42,79565.66,4.0,0.35496,0.00033,13.53831]
[1778247735103,31.42,79566.07,4.0,0.3551,0.00033,13.54025]
[1778247735157,31.42,79566.07,4.0,0.3551,0.00033,13.54025]
[1778247735421,31.42,79566.07,4.0,0.3551,0.00033,13.54025]
[1778247735544,31.42,79568.57,4.0,0.35591,0.00033,13.55169]
[1778247737297,31.42,79576.17,4.0,0.35841,0.00033,13.58618]
[1778247739699,31.42,79578.57,4.0,0.3592,0.00033,13.59698]
[1778247739799,31.42,79579.75,4.0,0.35959,0.00033,13.60229]
[1778247741653,31.42,79579.75,4.0,0.35959,0.00033,13.60229]
[1778247741662,31.42,79579.75,4.0,0.35959,0.00033,13.60229]
[1778247741682,31.42,79579.75,4.0,0.35959,0.00033,13.60229]
[1778247741829,31.42,79579.75,4.0,0.35959,0.00033,13.60229]
[1778247741859,31.42,79579.75,4.0,0.35959,0.00033,13.60229]
[1778247741871,31.42,79591.63,4.0,0.36349,0.00033,13.65464]
[1778247742199,31.42,79591.63,4.0,0.36349,0.00033,13.65464]
[1778247742248,31.42,79591.63,4.0,0.36349,0.00033,13.65464]
[1778247742438,31.42,79591.63,4.0,0.36349,0.00033,13.65464]
[1778247742486,31.42,79591.63,4.0,0.36349,0.00033,13.65464]
[1778247743213,31.42,79594.1,4.0,0.3643,0.00033,13.66537]
[1778247743266,31.42,79594.1,4.0,0.3643,0.00033,13.66537]
[1778247745114,31.42,79596.64,4.0,0.36514,0.00033,13.67636]
[1778247745348,31.43,79597.04,4.0,0.36528,0.00033,13.67809]
[1778247746001,31.43,79597.04,4.0,0.36528,0.00033,13.67809]
[1778247746355,31.43,79597.29,4.0,0.36536,0.00033,13.67917]
[1778247747500,31.43,79597.29,4.0,0.36536,0.00033,13.67917]
[1778247747542,31.43,79597.29,4.0,0.36536,0.00033,13.67917]
[1778247747588,31.43,79605.84,4.0,0.36818,0.00033,13.71554]
[1778247749213,31.43,79605.87,4.0,0.36819,0.00033,13.71568]
[1778247749632,31.43,79605.87,4.0,0.36819,0.00033,13.71568]
[1778247749722,31.43,79605.87,4.0,0.36819,0.00033,13.71568]
[1778247749881,31.43,79608.44,4.0,0.36903,0.00033,13.72647]
[1778247751169,31.43,79608.44,4.0,0.36903,0.00033,13.72647]
[1778247751276,31.43,79608.44,4.0,0.36903,0.00033,13.72647]
[1778247751733,31.43,79608.44,4.0,0.36903,0.00033,13.72647]
[1778247752420,31.43,79611.44,4.0,0.36996,0.00033,13.73201]
[1778247752553,31.43,79611.44,4.0,0.36996,0.00033,13.73201]
[1778247752865,31.43,79611.44,4.0,0.36996,0.00033,13.73201]
[1778247753233,31.43,79612.5,4.0,0.37031,0.00033,13.73641]
[1778247753311,31.43,79612.5,4.0,0.37031,0.00033,13.73641]
[1778247753758,31.43,79612.5,4.0,0.37031,0.00033,13.73641]
[1778247753815,31.43,79612.5,4.0,0.37031,0.00033,13.73641]
[1778247753845,31.43,79606.31,4.0,0.36827,0.00033,13.71052]
[1778247755564,31.43,79606.31,4.0,0.36827,0.00033,13.71051]
[1778247757400,31.43,79605.31,4.0,0.36794,0.00033,13.70631]
[1778247757499,31.43,79605.78,4.0,0.3681,0.00033,13.7083]
[1778247759658,31.43,79605.78,4.0,0.3681,0.00033,13.7083]
[1778247759740,31.43,79609.51,4.0,0.36933,0.00033,13.72396]
[1778247763535,31.43,79609.75,4.0,0.36941,0.00033,13.72505]
[1778247763555,31.43,79609.75,4.0,0.36941,0.00033,13.72505]
[1778247763623,31.43,79609.75,4.0,0.36941,0.00033,13.72505]
[1778247766671,31.43,79607.24,4.0,0.36859,0.00033,13.7146]
[1778247766737,31.43,79611.71,4.0,0.37007,0.00033,13.7333]
[1778247772901,31.43,79608.61,4.0,0.36905,0.00033,13.72044]
[1778247772956,31.43,79608.61,4.0,0.36905,0.00033,13.72044]
[1778247774641,31.43,79604.91,4.0,0.36783,0.00033,13.70493]
[1778247776147,31.43,79609.21,4.0,0.36926,0.00033,13.72305]
[1778247776178,31.43,79609.21,4.0,0.36926,0.00033,13.72305]
[1778247776234,31.43,79609.21,4.0,0.36926,0.00033,13.72305]
[1778247776761,31.43,79600.71,4.0,0.36646,0.00033,13.68721]
[1778247778162,31.43,79600.9,4.0,0.36652,0.00033,13.68802]
[1778247778579,31.43,79595.9,4.0,0.36487,0.00033,13.66663]
[1778247779694,31.43,79595.9,4.0,0.36487,0.00033,13.66663]
[1778247779888,31.43,79595.9,4.0,0.36487,0.00033,13.66663]
[1778247779903,31.43,79592.32,4.0,0.3637,0.00033,13.65119]
[1778247780058,31.43,79592.32,4.0,0.3637,0.00033,13.65119]
[1778247780407,31.43,79592.32,4.0,0.3637,0.00033,13.65119]
[1778247780438,31.43,79592.32,4.0,0.3637,0.00033,13.65119]
[1778247780724,31.43,79592.32,4.0,0.3637,0.00033,13.65119]
[1778247780807,31.43,79592.32,4.0,0.3637,0.00033,13.65119]
[1778247780905,31.43,79585.06,4.0,0.36132,0.00033,13.61948]
[1778247781226,31.43,79585.06,4.0,0.36132,0.00033,13.61948]
[1778247781282,31.43,79585.06,4.0,0.36132,0.00033,13.61948]
[1778247781600,31.43,79585.06,4.0,0.36132,0.00033,13.61948]
[1778247783836,31.44,79589.62,4.0,0.36282,0.00033,13.63957]
[1778247786475,31.44,79590.94,4.0,0.36326,0.00033,13.6454]
[1778247786636,31.44,79591.56,4.0,0.36347,0.00033,13.64813]
[1778247787251,31.44,79591.56,4.0,0.36347,0.00033,13.64813]
[1778247787642,31.44,79594.56,4.0,0.36446,0.00033,13.66114]
[1778247788163,31.44,79594.56,4.0,0.36446,0.00033,13.66114]
[1778247788733,31.44,79588.95,4.0,0.36262,0.00033,13.63683]
[1778247792543,31.44,79586.77,4.0,0.36191,0.00033,13.62736]
[1778247793388,31.44,79585.01,4.0,0.36133,0.00033,13.61965]
[1778247794840,31.44,79585.49,4.0,0.36149,0.00033,13.62179]
[1778247795388,31.44,79585.7,4.0,0.36156,0.00033,13.62273]
[1778247795401,31.44,79585.7,4.0,0.36156,0.00033,13.62273]
[1778247795700,31.44,79586.18,4.0,0.36172,0.00033,13.62486]
[1778247799291,31.44,79587.56,4.0,0.36218,0.00033,13.63103]
[1778247799355,31.44,79587.56,4.0,0.36218,0.00033,13.63103]
[1778247799378,31.44,79587.56,4.0,0.36218,0.00033,13.63103]
[1778247799381,31.44,79587.56,4.0,0.36218,0.00033,13.63103]
[1778247799472,31.44,79587.56,4.0,0.36218,0.00033,13.63103]
[1778247799773,31.44,79611.93,4.0,0.3702,0.00033,13.73499]
[1778247800112,31.44,79611.93,4.0,0.3702,0.00033,13.73499]
[1778247800259,31.44,79611.93,4.0,0.3702,0.00033,13.73499]
[1778247800960,31.44,79624.43,4.0,0.37434,0.00033,13.78615]
[1778247801399,31.44,79624.43,4.0,0.37434,0.00033,13.78615]
[1778247801787,31.44,79624.43,4.0,0.37434,0.00033,13.78615]
[1778247801858,31.46,79640.19,4.0,0.37964,0.00033,13.84927]
[1778247802181,31.46,79640.19,4.0,0.37964,0.00033,13.84927]
[1778247802192,31.46,79640.19,4.0,0.37964,0.00033,13.84927]
[1778247802193,31.46,79640.19,4.0,0.37964,0.00033,13.84927]
[1778247802517,31.46,79640.19,4.0,0.37964,0.00033,13.84927]
[1778247802761,31.46,79640.19,4.0,0.37964,0.00033,13.84927]
[1778247803757,31.46,79640.19,4.0,0.37964,0.00033,13.84927]
[1778247803776,31.46,79640.19,4.0,0.37964,0.00033,13.84927]
[1778247803881,31.46,79640.19,4.0,0.37964,0.00033,13.84927]
[1778247803962,31.46,79644.51,4.0,0.38107,0.00033,13.86594]
[1778247804546,31.46,79644.51,4.0,0.38107,0.00033,13.86594]
[1778247804576,31.46,79644.51,4.0,0.38107,0.00033,13.86594]
[1778247804775,31.46,79644.51,4.0,0.38107,0.00033,13.86594]
[1778247806597,31.46,79645.0,4.0,0.38124,0.00033,13.86783]
[1778247806789,31.46,79646.42,4.0,0.38171,0.00033,13.87328]
[1778247810722,31.46,79644.78,4.0,0.38116,0.00033,13.86701]
[1778247810817,31.46,79643.25,4.0,0.38066,0.00033,13.86115]
[1778247812760,31.46,79644.15,4.0,0.3809,0.00033,13.85769]
[1778247812848,31.46,79643.33,4.0,0.38063,0.00033,13.85456]
[1778247814183,31.46,79642.55,4.0,0.38037,0.00033,13.85155]
[1778247814205,31.46,79642.55,4.0,0.38037,0.00033,13.85155]
[1778247814248,31.46,79642.55,4.0,0.38037,0.00033,13.85155]
[1778247814290,31.46,79642.55,4.0,0.38037,0.00033,13.85155]
[1778247814316,31.46,79642.55,4.0,0.38037,0.00033,13.85155]
[1778247814392,31.46,79642.55,4.0,0.38037,0.00033,13.85155]
[1778247814592,31.46,79642.55,4.0,0.38037,0.00033,13.85155]
[1778247814658,31.46,79642.55,4.0,0.38037,0.00033,13.85155]
[1778247814734,31.46,79642.55,4.0,0.38037,0.00033,13.85155]
[1778247815002,31.46,79625.73,4.0,0.37478,0.00033,13.78527]
[1778247815857,31.46,79625.73,4.0,0.37478,0.00033,13.78524]
[1778247816860,31.46,79617.14,4.0,0.37194,0.00033,13.75037]
[1778247817866,31.46,79611.14,4.0,0.36996,0.00033,13.7256]
[1778247818618,31.46,79611.14,4.0,0.36996,0.00033,13.7256]
[1778247818643,31.46,79611.14,4.0,0.36996,0.00033,13.7256]
[1778247818828,31.46,79611.14,4.0,0.36996,0.00033,13.7256]
[1778247818852,31.46,79611.14,4.0,0.36996,0.00033,13.7256]
[1778247818947,31.46,79610.21,4.0,0.36965,0.00033,13.72174]
[1778247820097,31.46,79610.25,4.0,0.36966,0.00033,13.7219]
[1778247820119,31.46,79610.25,4.0,0.36966,0.00033,13.7219]
[1778247822994,31.46,79605.04,4.0,0.36794,0.00033,13.70005]
[1778247824013,31.46,79606.97,4.0,0.36858,0.00033,13.70814]
[1778247825889,31.46,79607.83,4.0,0.36886,0.00033,13.71175]
[1778247825966,31.46,79609.14,4.0,0.36929,0.00033,13.71724]
[1778247827947,31.46,79609.14,4.0,0.36929,0.00033,13.71722]
[1778247828035,31.46,79607.3,4.0,0.36868,0.00033,13.7095]
[1778247828676,31.46,79607.3,4.0,0.36868,0.00033,13.7095]
[1778247828962,31.46,79606.17,4.0,0.36831,0.00033,13.70476]
[1778247829986,31.46,79606.17,4.0,0.36831,0.00033,13.70476]
[1778247830976,31.46,79606.35,4.0,0.36837,0.00033,13.7055]
[1778247832684,31.46,79606.44,4.0,0.3684,0.00033,13.70587]
[1778247832702,31.46,79606.44,4.0,0.3684,0.00033,13.70587]
[1778247833201,31.46,79606.52,4.0,0.36842,0.00033,13.7062]
[1778247833532,31.46,79606.52,4.0,0.36842,0.00033,13.7062]
[1778247833556,31.46,79606.52,4.0,0.36842,0.00033,13.7062]
[1778247833997,31.46,79606.3,4.0,0.36835,0.00033,13.70527]
[1778247837725,31.46,79606.74,4.0,0.3685,0.00033,13.70711]
[1778247837728,31.46,79606.74,4.0,0.3685,0.00033,13.70711]
[1778247837743,31.46,79606.74,4.0,0.3685,0.00033,13.70711]
[1778247837765,31.46,79606.74,4.0,0.3685,0.00033,13.70711]
[1778247838027,31.46,79609.4,4.0,0.36937,0.00033,13.71823]
[1778247839403,31.46,79611.72,4.0,0.37014,0.00033,13.72788]
[1778247839656,31.46,79611.72,4.0,0.37014,0.00033,13.72788]
[1778247839684,31.46,79611.72,4.0,0.37014,0.00033,13.72788]
[1778247840040,31.46,79613.58,4.0,0.37075,0.00033,13.73558]
[1778247841950,31.46,79616.61,4.0,0.37175,0.00033,13.74805]
[1778247842536,31.46,79619.82,4.0,0.37281,0.00033,13.76116]
[1778247842540,31.46,79619.82,4.0,0.37281,0.00033,13.76116]
[1778247842929,31.46,79619.82,4.0,0.37281,0.00033,13.76116]
[1778247843034,31.46,79616.31,4.0,0.37165,0.00033,13.74678]
[1778247843505,31.46,79616.31,4.0,0.37165,0.00033,13.74678]
[1778247844766,31.46,79624.46,4.0,0.37434,0.00033,13.77993]
[1778247846719,31.46,79624.83,4.0,0.37447,0.00033,13.78142]
[1778247846757,31.46,79624.83,4.0,0.37447,0.00033,13.78142]
[1778247846858,31.46,79624.01,4.0,0.3742,0.00033,13.77812]
[1778247847301,31.46,79624.01,4.0,0.3742,0.00033,13.77812]
[1778247847637,31.46,79624.01,4.0,0.3742,0.00033,13.77812]
[1778247847952,31.46,79619.24,4.0,0.37262,0.00033,13.75876]
[1778247848685,31.46,79619.24,4.0,0.37262,0.00033,13.75876]
[1778247848724,31.46,79619.24,4.0,0.37262,0.00033,13.75876]
[1778247848836,31.46,79619.24,4.0,0.37262,0.00033,13.75876]
[1778247848974,31.46,79619.24,4.0,0.37262,0.00033,13.75876]
[1778247848999,31.46,79615.79,4.0,0.37148,0.00033,13.74462]
[1778247849115,31.46,79615.79,4.0,0.37148,0.00033,13.74462]
[1778247849303,31.46,79615.79,4.0,0.37148,0.00033,13.74462]
[1778247849978,31.46,79611.98,4.0,0.37022,0.00033,13.72887]
[1778247850543,31.46,79611.98,4.0,0.37022,0.00033,13.72887]
[1778247850648,31.46,79611.98,4.0,0.37022,0.00033,13.72887]
[1778247850681,31.46,79611.98,4.0,0.37022,0.00033,13.72887]
[1778247850905,31.46,79604.67,4.0,0.3678,0.00033,13.69829]
[1778247852863,31.46,79595.72,4.0,0.36486,0.00033,13.66016]
[1778247853804,31.46,79595.72,4.0,0.36486,0.00033,13.66016]
[1778247855186,31.46,79592.51,4.0,0.3638,0.00033,13.64632]
[1778247855435,31.46,79592.51,4.0,0.3638,0.00033,13.64632]
[1778247856473,31.46,79591.05,4.0,0.36333,0.00033,13.64001]
[1778247857884,31.46,79589.28,4.0,0.36275,0.00033,13.63235]
[1778247858280,31.46,79585.79,4.0,0.36161,0.00033,13.61711]
[1778247858341,31.46,79585.79,4.0,0.36161,0.00033,13.61711]
[1778247859654,31.46,79584.67,4.0,0.36124,0.00033,13.61219]
[1778247859720,31.46,79584.67,4.0,0.36124,0.00033,13.61219]
[1778247866054,31.46,79581.16,4.0,0.3601,0.00033,13.59681]
[1778247866074,31.46,79584.91,4.0,0.36133,0.00033,13.61342]
[1778247867283,31.46,79584.91,4.0,0.36133,0.00033,13.61342]
[1778247867288,31.46,79584.91,4.0,0.36133,0.00033,13.61342]
[1778247867301,31.46,79584.91,4.0,0.36133,0.00033,13.61342]
[1778247867320,31.46,79584.91,4.0,0.36133,0.00033,13.61342]
[1778247867335,31.46,79584.91,4.0,0.36133,0.00033,13.61342]
[1778247867778,31.46,79584.99,4.0,0.36136,0.00033,13.6138]
[1778247871702,31.46,79587.24,4.0,0.3621,0.00033,13.62377]
[1778247871709,31.46,79587.24,4.0,0.3621,0.00033,13.62377]
[1778247871810,31.47,79586.42,4.0,0.36178,0.00033,13.61319]
[1778247874563,31.47,79586.55,4.0,0.36182,0.00033,13.61382]
[1778247876335,31.47,79587.47,4.0,0.36213,0.00033,13.61795]
[1778247877024,31.47,79587.47,4.0,0.36213,0.00033,13.61795]
[1778247877030,31.47,79587.29,4.0,0.36208,0.00033,13.61719]
[1778247877136,31.47,79587.29,4.0,0.36208,0.00033,13.61719]
[1778247878394,31.47,79587.49,4.0,0.36214,0.00033,13.61807]
[1778247879902,31.47,79587.46,4.0,0.36213,0.00033,13.61798]
[1778247880432,31.47,79587.44,4.0,0.36213,0.00033,13.61793]
[1778247882634,31.47,79587.43,4.0,0.36213,0.00033,13.6179]
[1778247884532,31.47,79586.87,4.0,0.36195,0.00033,13.61547]
[1778247886074,31.47,79586.99,4.0,0.36199,0.00033,13.616]
[1778247886998,31.47,79585.8,4.0,0.3616,0.00033,13.61078]
[1778247887033,31.47,79581.99,4.0,0.36035,0.00033,13.59399]
[1778247887812,31.47,79581.99,4.0,0.36035,0.00033,13.59399]
[1778247887850,31.47,79581.99,4.0,0.36035,0.00033,13.59399]
[1778247887855,31.47,79578.2,4.0,0.35911,0.00033,13.57716]
[1778247888523,31.47,79578.2,4.0,0.35911,0.00033,13.57716]
[1778247889333,31.47,79576.78,4.0,0.35864,0.00033,13.57082]
[1778247889382,31.47,79576.78,4.0,0.35864,0.00033,13.57082]
[1778247890671,31.47,79577.03,4.0,0.35873,0.00033,13.57194]
[1778247890742,31.47,79577.15,4.0,0.35876,0.00033,13.57248]
[1778247895667,31.47,79576.51,4.0,0.35856,0.00033,13.56965]
[1778247896021,31.47,79576.51,4.0,0.35856,0.00033,13.56965]
[1778247896095,31.47,79576.63,4.0,0.3586,0.00033,13.5702]
[1778247901481,31.47,79579.21,4.0,0.35945,0.00033,13.58178]
[1778247902430,31.47,79579.21,4.0,0.35945,0.00033,13.58178]
[1778247902526,31.47,79577.3,4.0,0.35882,0.00033,13.57328]
[1778247903677,31.47,79577.3,4.0,0.35882,0.00033,13.57328]
[1778247903735,31.47,79577.3,4.0,0.35882,0.00033,13.57328]
[1778247903961,31.47,79577.3,4.0,0.35882,0.00033,13.57328]
[1778247904014,31.47,79577.3,4.0,0.35882,0.00033,13.57328]
[1778247904048,31.47,79578.61,4.0,0.35925,0.00033,13.57913]
[1778247904163,31.47,79578.61,4.0,0.35925,0.00033,13.57913]
[1778247904349,31.47,79578.61,4.0,0.35925,0.00033,13.57913]
[1778247905082,31.47,79585.2,4.0,0.36141,0.00033,13.60828]
[1778247905470,31.47,79585.2,4.0,0.36141,0.00033,13.60828]
[1778247905546,31.47,79590.36,4.0,0.36311,0.00033,13.63088]
[1778247906340,31.47,79590.36,4.0,0.36311,0.00033,13.63088]
[1778247907050,31.47,79590.36,4.0,0.36311,0.00033,13.63088]
[1778247907057,31.47,79590.36,4.0,0.36311,0.00033,13.63088]
[1778247906534,31.47,79590.89,4.0,0.36328,0.00033,13.63323]
[1778247907539,31.48,79592.47,4.0,0.36381,0.00033,13.64011]
[1778247908175,31.48,79592.47,4.0,0.36381,0.00033,13.64011]
[1778247908357,31.48,79592.47,4.0,0.36381,0.00033,13.64011]
[1778247908988,31.48,79592.47,4.0,0.36381,0.00033,13.64011]
[1778247909072,31.48,79592.47,4.0,0.36381,0.00033,13.64011]
[1778247909112,31.48,79592.47,4.0,0.36381,0.00033,13.64011]
[1778247909023,31.48,79604.65,4.0,0.36782,0.00033,13.69217]
[1778247909328,31.48,79604.65,4.0,0.36782,0.00033,13.69217]
[1778247909416,31.48,79604.65,4.0,0.36782,0.00033,13.69217]
[1778247909553,31.48,79604.65,4.0,0.36782,0.00033,13.69217]
[1778247911585,31.48,79610.91,4.0,0.36989,0.00033,13.71845]
[1778247913452,31.48,79609.12,4.0,0.3693,0.00033,13.71102]
[1778247913472,31.48,79609.12,4.0,0.3693,0.00033,13.71102]
[1778247913485,31.48,79609.12,4.0,0.3693,0.00033,13.71102]
[1778247913587,31.48,79609.12,4.0,0.3693,0.00033,13.71102]
[1778247913973,31.48,79609.12,4.0,0.3693,0.00033,13.71102]
[1778247913993,31.48,79615.74,4.0,0.37149,0.00033,13.73847]
[1778247915274,31.48,79615.74,4.0,0.37149,0.00033,13.73851]
[1778247915311,31.48,79615.74,4.0,0.37149,0.00033,13.73851]
[1778247915358,31.48,79615.74,4.0,0.37149,0.00033,13.73851]
[1778247915392,31.48,79615.74,4.0,0.37149,0.00033,13.73851]
[1778247915417,31.48,79615.74,4.0,0.37149,0.00033,13.73851]
[1778247915476,31.48,79615.74,4.0,0.37149,0.00033,13.73851]
[1778247915508,31.48,79615.74,4.0,0.37149,0.00033,13.73851]
[1778247915555,31.48,79615.74,4.0,0.37149,0.00033,13.73851]
[1778247915572,31.48,79615.74,4.0,0.37149,0.00033,13.73851]
[1778247915981,31.48,79615.74,4.0,0.37149,0.00033,13.73851]
[1778247916067,31.48,79636.19,4.0,0.37827,0.00033,13.82065]
[1778247916515,31.48,79636.19,4.0,0.37827,0.00033,13.82065]
[1778247916667,31.48,79641.8,4.0,0.38014,0.00033,13.84251]
[1778247917913,31.48,79641.8,4.0,0.38014,0.00033,13.84251]
[1778247917934,31.48,79641.8,4.0,0.38014,0.00033,13.84251]
[1778247918036,31.48,79645.47,4.0,0.38136,0.00033,13.85665]
[1778247918724,31.48,79654.63,4.0,0.38442,0.00033,13.89133]
[1778247919237,31.48,79654.63,4.0,0.38442,0.00033,13.89133]
[1778247919365,31.48,79654.63,4.0,0.38442,0.00033,13.89133]
[1778247919404,31.48,79654.63,4.0,0.38442,0.00033,13.89133]
[1778247919422,31.48,79654.63,4.0,0.38442,0.00033,13.89133]
[1778247919974,31.48,79654.4,4.0,0.38434,0.00033,13.89049]
[1778247920843,31.48,79648.14,4.0,0.38225,0.00033,13.86683]
[1778247921613,31.48,79648.14,4.0,0.38225,0.00033,13.86683]
[1778247921641,31.48,79648.14,4.0,0.38225,0.00033,13.86683]
[1778247921946,31.48,79646.2,4.0,0.3816,0.00033,13.85941]
[1778247923132,31.48,79646.2,4.0,0.3816,0.00033,13.85941]
[1778247923158,31.48,79644.88,4.0,0.38116,0.00033,13.85434]
[1778247923675,31.48,79644.88,4.0,0.38116,0.00033,13.85434]
[1778247923737,31.48,79644.88,4.0,0.38116,0.00033,13.85434]
[1778247923807,31.48,79644.88,4.0,0.38116,0.00033,13.85434]
[1778247923841,31.48,79644.88,4.0,0.38116,0.00033,13.85434]
[1778247924086,31.48,79643.98,4.0,0.38086,0.00033,13.85087]
[1778247924910,31.48,79643.98,4.0,0.38086,0.00033,13.85087]
[1778247924937,31.48,79643.98,4.0,0.38086,0.00033,13.85087]
[1778247925118,31.48,79643.98,4.0,0.38086,0.00033,13.85087]
[1778247924978,31.48,79637.42,4.0,0.37868,0.00033,13.82543]
[1778247925151,31.48,79637.42,4.0,0.37868,0.00033,13.82543]
[1778247925670,31.48,79637.42,4.0,0.37867,0.00033,13.82539]
[1778247926677,31.48,79623.92,4.0,0.37419,0.00033,13.77171]
[1778247927202,31.48,79623.92,4.0,0.37419,0.00033,13.77171]
[1778247927222,31.48,79623.92,4.0,0.37419,0.00033,13.77171]
[1778247927235,31.48,79623.92,4.0,0.37419,0.00033,13.77171]
[1778247927917,31.48,79616.46,4.0,0.37171,0.00033,13.74131]
[1778247933076,31.47,79617.02,4.0,0.37183,0.00033,13.73653]
[1778247933262,31.47,79617.96,4.0,0.37214,0.00033,13.74036]
[1778247933872,31.47,79617.96,4.0,0.37214,0.00033,13.74036]
[1778247934871,31.47,79619.3,4.0,0.37258,0.00033,13.74581]
[1778247934905,31.47,79619.3,4.0,0.37258,0.00033,13.74581]
[1778247934972,31.47,79618.05,4.0,0.37217,0.00033,13.74069]
[1778247935458,31.47,79618.05,4.0,0.37217,0.00033,13.74069]
[1778247935494,31.47,79618.05,4.0,0.37217,0.00033,13.74069]
[1778247935554,31.47,79618.05,4.0,0.37217,0.00033,13.74069]
[1778247935611,31.47,79618.05,4.0,0.37217,0.00033,13.74069]
[1778247935732,31.47,79618.05,4.0,0.37217,0.00033,13.74069]
[1778247936152,31.47,79624.85,4.0,0.37442,0.00033,13.76831]
[1778247936550,31.47,79624.85,4.0,0.37442,0.00033,13.76831]
[1778247937099,31.47,79632.86,4.0,0.37708,0.00033,13.80029]
[1778247937356,31.47,79632.86,4.0,0.37708,0.00033,13.80029]
[1778247937753,31.47,79632.86,4.0,0.37708,0.00033,13.80029]
[1778247942788,31.47,79631.64,4.0,0.37667,0.00033,13.79542]
[1778247947823,31.47,79631.51,4.0,0.37662,0.00033,13.79485]
[1778247949009,31.47,79631.51,4.0,0.37662,0.00033,13.79485]
[1778247949425,31.47,79630.87,4.0,0.37641,0.00033,13.7923]
[1778247949435,31.47,79630.87,4.0,0.37641,0.00033,13.7923]
[1778247949441,31.47,79630.87,4.0,0.37641,0.00033,13.7923]
[1778247949478,31.47,79630.87,4.0,0.37641,0.00033,13.7923]
[1778247949491,31.47,79630.87,4.0,0.37641,0.00033,13.7923]
[1778247949837,31.47,79630.87,4.0,0.37641,0.00033,13.79229]
[1778247950217,31.47,79630.87,4.0,0.37641,0.00033,13.79229]
[1778247950389,31.47,79630.87,4.0,0.37641,0.00033,13.79229]
[1778247951042,31.47,79630.87,4.0,0.37641,0.00033,13.79229]
[1778247951076,31.47,79619.69,4.0,0.3727,0.00033,13.74722]
[1778247951884,31.47,79619.69,4.0,0.3727,0.00033,13.74722]
[1778247952094,31.47,79619.69,4.0,0.3727,0.00033,13.74722]
[1778247953145,31.47,79618.68,4.0,0.37236,0.00033,13.74309]
[1778247953167,31.47,79614.52,4.0,0.37098,0.00033,13.72597]
[1778247953221,31.47,79614.52,4.0,0.37098,0.00033,13.72597]
[1778247953718,31.47,79614.52,4.0,0.37098,0.00033,13.72597]
[1778247953856,31.47,79614.52,4.0,0.37098,0.00033,13.72597]
[1778247953899,31.47,79614.52,4.0,0.37098,0.00033,13.72597]
[1778247953968,31.47,79614.52,4.0,0.37098,0.00033,13.72597]
[1778247954070,31.47,79614.52,4.0,0.37098,0.00033,13.72597]
[1778247954157,31.47,79604.5,4.0,0.36767,0.00033,13.68416]
[1778247954281,31.47,79604.5,4.0,0.36767,0.00033,13.68416]
[1778247954329,31.47,79604.5,4.0,0.36767,0.00033,13.68416]
[1778247955029,31.47,79604.5,4.0,0.36767,0.00033,13.68416]
[1778247955058,31.47,79604.5,4.0,0.36767,0.00033,13.68416]
[1778247955082,31.47,79604.5,4.0,0.36767,0.00033,13.68416]
[1778247955114,31.47,79594.52,4.0,0.36438,0.00033,13.64152]
[1778247955292,31.47,79594.52,4.0,0.36438,0.00033,13.64152]
[1778247955576,31.47,79594.52,4.0,0.36438,0.00033,13.64152]
[1778247955595,31.47,79594.52,4.0,0.36438,0.00033,13.64152]
[1778247955682,31.47,79594.52,4.0,0.36438,0.00033,13.64152]
[1778247955903,31.47,79592.13,4.0,0.3636,0.00033,13.63119]
[1778247956890,31.47,79585.76,4.0,0.3615,0.00033,13.60338]
[1778247957328,31.47,79585.76,4.0,0.3615,0.00033,13.60338]
[1778247957926,31.47,79585.76,4.0,0.3615,0.00033,13.60338]
[1778247957972,31.47,79585.76,4.0,0.3615,0.00033,13.60338]
[1778247957981,31.47,79585.39,4.0,0.36138,0.00033,13.60174]
[1778247958283,31.47,79585.39,4.0,0.36138,0.00033,13.60174]
[1778247958293,31.47,79585.39,4.0,0.36138,0.00033,13.60174]
[1778247958501,31.47,79585.39,4.0,0.36138,0.00033,13.60174]
[1778247958903,31.47,79585.39,4.0,0.36138,0.00033,13.60175]
[1778247959907,31.47,79577.75,4.0,0.35888,0.00033,13.56792]
[1778247960919,31.47,79573.52,4.0,0.3575,0.00033,13.54893]
[1778247961505,31.47,79573.52,4.0,0.3575,0.00033,13.54893]
[1778247962342,31.47,79573.98,4.0,0.35765,0.00033,13.55098]
[1778247962428,31.47,79573.98,4.0,0.35765,0.00033,13.55098]
[1778247962539,31.47,79573.98,4.0,0.35765,0.00033,13.55098]
[1778247962928,31.47,79573.7,4.0,0.35755,0.00033,13.5497]
[1778247964597,31.47,79572.71,4.0,0.35723,0.00033,13.54523]
[1778247964605,31.47,79572.71,4.0,0.35723,0.00033,13.54523]
[1778247964680,31.47,79572.71,4.0,0.35723,0.00033,13.54523]
[1778247964942,31.47,79572.39,4.0,0.35712,0.00033,13.54378]
[1778247965551,31.47,79572.39,4.0,0.35712,0.00033,13.54378]
[1778247965588,31.47,79572.39,4.0,0.35712,0.00033,13.54378]
[1778247965853,31.47,79572.39,4.0,0.35712,0.00033,13.54378]
[1778247965858,31.47,79572.39,4.0,0.35712,0.00033,13.54378]
[1778247966143,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247966206,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247966244,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247966255,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247966569,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247966599,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247966637,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247966674,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247966969,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247967569,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247967770,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247967831,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247968160,31.47,79563.43,4.0,0.3542,0.00033,13.503]
[1778247967975,31.47,79559.13,4.0,0.3528,0.00033,13.48319]
[1778247968635,31.47,79559.13,4.0,0.3528,0.00033,13.48319]
[1778247969080,31.47,79559.13,4.0,0.3528,0.00033,13.48319]
[1778247969112,31.47,79559.13,4.0,0.3528,0.00033,13.48319]
[1778247969120,31.47,79559.13,4.0,0.3528,0.00033,13.48319]
[1778247971976,31.47,79556.33,4.0,0.3519,0.00032,13.47025]
[1778247972032,31.47,79556.33,4.0,0.3519,0.00032,13.47025]
[1778247972107,31.47,79556.4,4.0,0.35192,0.00032,13.47063]
[1778247974432,31.47,79556.0,4.0,0.3518,0.00032,13.46885]
[1778247974500,31.47,79556.0,4.0,0.3518,0.00032,13.46885]
[1778247980059,31.47,79559.94,4.0,0.3531,0.00033,13.48736]
[1778247985094,31.49,79561.45,4.0,0.35367,0.00033,13.4954]
[1778247989130,31.51,79558.81,4.0,0.35292,0.00032,13.48473]
[1778247989174,31.51,79558.81,4.0,0.35292,0.00032,13.48473]
[1778247989244,31.51,79559.23,4.0,0.35306,0.00032,13.48672]
[1778247989275,31.51,79559.23,4.0,0.35306,0.00032,13.48672]
[1778247989371,31.51,79559.23,4.0,0.35306,0.00032,13.48672]
[1778247989915,31.51,79559.23,4.0,0.35306,0.00032,13.48672]
[1778247990131,31.53,79559.23,4.0,0.35312,0.00032,13.48753]
[1778247991061,31.53,79559.23,4.0,0.35312,0.00032,13.48753]
[1778247991068,31.53,79559.23,4.0,0.35312,0.00032,13.48753]
[1778247991115,31.53,79559.23,4.0,0.35312,0.00032,13.48753]
[1778247991141,31.53,79559.23,4.0,0.35312,0.00032,13.48753]
[1778247991140,31.53,79575.45,4.0,0.35834,0.00033,13.55417]
[1778247991277,31.53,79575.45,4.0,0.35834,0.00033,13.55417]
[1778247991298,31.53,79575.45,4.0,0.35834,0.00033,13.55417]
[1778247991342,31.53,79575.45,4.0,0.35834,0.00033,13.55417]
[1778247991500,31.53,79575.45,4.0,0.35834,0.00033,13.55417]
[1778247991522,31.53,79575.45,4.0,0.35834,0.00033,13.55417]
[1778247991764,31.53,79575.45,4.0,0.35834,0.00033,13.55417]
[1778247992014,31.53,79575.45,4.0,0.35834,0.00033,13.55417]
[1778247993152,31.53,79581.55,4.0,0.36033,0.00033,13.5813]
[1778247994655,31.53,79579.46,4.0,0.35965,0.00033,13.57205]
[1778247994716,31.53,79579.46,4.0,0.35965,0.00033,13.57205]
[1778247994907,31.53,79579.46,4.0,0.35965,0.00033,13.57205]
[1778247995298,31.53,79579.46,4.0,0.35965,0.00033,13.57206]
[1778247995433,31.53,79579.46,4.0,0.35965,0.00033,13.57206]
[1778247995943,31.53,79579.46,4.0,0.35965,0.00033,13.57206]
[1778247995983,31.53,79579.46,4.0,0.35965,0.00033,13.57206]
[1778247996174,31.53,79572.11,4.0,0.35725,0.00033,13.53925]
[1778247997411,31.53,79570.12,4.0,0.35661,0.00033,13.53031]
[1778247997449,31.53,79570.12,4.0,0.35661,0.00033,13.53031]
[1778247997498,31.53,79570.12,4.0,0.35661,0.00033,13.53031]
[1778247998829,31.53,79568.22,4.0,0.35599,0.00033,13.52175]
[1778247999196,31.53,79567.99,4.0,0.35592,0.00033,13.52074]
[1778247999547,31.53,79567.99,4.0,0.35592,0.00033,13.52074]
[1778248001384,31.53,79567.33,4.0,0.35571,0.00033,13.51781]
[1778248001499,31.53,79567.33,4.0,0.35571,0.00033,13.51781]
[1778248001560,31.53,79567.33,4.0,0.35571,0.00033,13.51781]
[1778248001582,31.53,79567.33,4.0,0.35571,0.00033,13.51781]
[1778248002216,31.53,79566.04,4.0,0.35529,0.00033,13.51195]
[1778248003223,31.53,79560.13,4.0,0.35337,0.00032,13.48492]
[1778248004380,31.53,79556.89,4.0,0.35232,0.00032,13.47]
[1778248004442,31.53,79556.89,4.0,0.35232,0.00032,13.47]
[1778248005143,31.53,79556.89,4.0,0.35232,0.00032,13.47]
[1778248005180,31.53,79556.89,4.0,0.35232,0.00032,13.47]
[1778248005237,31.53,79557.63,4.0,0.35256,0.00032,13.47347]
[1778248006476,31.53,79560.09,4.0,0.35336,0.00032,13.48483]
[1778248007010,31.53,79560.09,4.0,0.35336,0.00032,13.48483]
[1778248011499,31.54,79556.93,4.0,0.35235,0.00032,13.47044]
[1778248011529,31.54,79556.93,4.0,0.35235,0.00032,13.47044]
[1778248011820,31.54,79556.93,4.0,0.35235,0.00032,13.47044]
[1778248011826,31.54,79556.9,4.0,0.35234,0.00032,13.47034]
[1778248013218,31.54,79556.9,4.0,0.35234,0.00032,13.47034]
[1778248013242,31.54,79556.9,4.0,0.35234,0.00032,13.47034]
[1778248013234,31.54,79557.2,4.0,0.35245,0.00032,13.47183]
[1778248013282,31.54,79557.2,4.0,0.35245,0.00032,13.47183]
[1778248013298,31.54,79557.2,4.0,0.35245,0.00032,13.47183]
[1778248013785,31.54,79557.71,4.0,0.35261,0.00032,13.47419]
[1778248014643,31.54,79557.71,4.0,0.35261,0.00032,13.47419]
[1778248014679,31.54,79557.71,4.0,0.35261,0.00032,13.47419]
[1778248014720,31.54,79551.22,4.0,0.35051,0.00032,13.44401]
[1778248015931,31.54,79551.22,4.0,0.35051,0.00032,13.44401]
[1778248015972,31.54,79547.09,4.0,0.34917,0.00032,13.42461]
[1778248016305,31.54,79547.09,4.0,0.34917,0.00032,13.42461]
[1778248016357,31.54,79547.09,4.0,0.34917,0.00032,13.42461]
[1778248016552,31.54,79547.02,4.0,0.34915,0.00032,13.42429]
[1778248019306,31.54,79547.26,4.0,0.34923,0.00032,13.42547]
[1778248019667,31.54,79547.26,4.0,0.34923,0.00032,13.42547]
[1778248019687,31.54,79547.26,4.0,0.34923,0.00032,13.42547]
[1778248019779,31.54,79547.26,4.0,0.34923,0.00032,13.42547]
[1778248019813,31.54,79547.26,4.0,0.34923,0.00032,13.42547]
[1778248019881,31.54,79547.0,4.0,0.34915,0.00032,13.42425]
[1778248020509,31.54,79547.0,4.0,0.34915,0.00032,13.42425]
[1778248020565,31.54,79547.0,4.0,0.34915,0.00032,13.42425]
[1778248020598,31.54,79547.0,4.0,0.34915,0.00032,13.42425]
[1778248020652,31.54,79547.0,4.0,0.34915,0.00032,13.42425]
[1778248020674,31.54,79547.0,4.0,0.34915,0.00032,13.42425]
[1778248020710,31.54,79547.0,4.0,0.34915,0.00032,13.42425]
[1778248020754,31.54,79551.08,4.0,0.35047,0.00032,13.44346]
[1778248021328,31.54,79551.08,4.0,0.35047,0.00032,13.44346]
[1778248021368,31.54,79551.08,4.0,0.35047,0.00032,13.44346]
[1778248021403,31.54,79551.94,4.0,0.35075,0.00032,13.4475]
[1778248023045,31.54,79551.94,4.0,0.35075,0.00032,13.4475]
[1778248023120,31.54,79551.94,4.0,0.35075,0.00032,13.4475]
[1778248023216,31.54,79551.94,4.0,0.35075,0.00032,13.4475]
[1778248023147,31.54,79549.52,4.0,0.34997,0.00032,13.43618]
[1778248023298,31.54,79549.52,4.0,0.34997,0.00032,13.43618]
[1778248023653,31.54,79549.52,4.0,0.34997,0.00032,13.43618]
[1778248023692,31.54,79549.52,4.0,0.34997,0.00032,13.43618]
[1778248024878,31.54,79551.66,4.0,0.35066,0.00032,13.44623]
[1778248024968,31.54,79551.66,4.0,0.35066,0.00032,13.44623]
[1778248024980,31.54,79556.92,4.0,0.35237,0.00032,13.47072]
[1778248026217,31.54,79556.92,4.0,0.35237,0.00032,13.47072]
[1778248025701,31.54,79549.66,4.0,0.35002,0.00032,13.43692]
[1778248027059,31.54,79546.91,4.0,0.34913,0.00032,13.42398]
[1778248032437,31.54,79546.66,4.0,0.34906,0.00032,13.42289]
[1778248037010,31.54,79547.23,4.0,0.34924,0.00032,13.42563]
[1778248037069,31.54,79547.23,4.0,0.34924,0.00032,13.42563]
[1778248037083,31.55,79546.65,4.0,0.34906,0.00032,13.42291]
[1778248038646,31.55,79546.72,4.0,0.34908,0.00032,13.42326]
[1778248038691,31.55,79546.72,4.0,0.34908,0.00032,13.42326]
[1778248038789,31.55,79546.15,4.0,0.3489,0.00032,13.42058]
[1778248040079,31.55,79546.15,4.0,0.3489,0.00032,13.42058]
[1778248040147,31.55,79546.15,4.0,0.3489,0.00032,13.42058]
[1778248040181,31.55,79545.87,4.0,0.34881,0.00032,13.41927]
[1778248040300,31.55,79545.87,4.0,0.34881,0.00032,13.41927]
[1778248040707,31.55,79545.87,4.0,0.34881,0.00032,13.41927]
[1778248044684,31.55,79547.58,4.0,0.34937,0.00032,13.42746]
[1778248045177,31.55,79547.46,4.0,0.34933,0.00032,13.42693]
[1778248050200,31.55,79546.39,4.0,0.349,0.00032,13.42206]
[1778248054249,31.55,79549.39,4.0,0.34991,0.00032,13.42921]
[1778248054304,31.55,79548.58,4.0,0.34965,0.00032,13.42541]
[1778248054590,31.55,79548.58,4.0,0.34965,0.00032,13.42545]
[1778248056604,31.55,79544.47,4.0,0.34833,0.00032,13.40614]
[1778248057307,31.55,79544.47,4.0,0.34833,0.00032,13.40614]
[1778248058288,31.56,79540.26,4.0,0.34698,0.00032,13.38622]
[1778248058763,31.56,79540.26,4.0,0.34698,0.00032,13.38622]
[1778248058784,31.56,79539.26,4.0,0.34665,0.00032,13.38145]
[1778248062833,31.56,79536.79,4.0,0.34586,0.00032,13.36969]
[1778248063233,31.56,79535.6,4.0,0.34548,0.00032,13.36399]
[1778248064661,31.56,79530.57,4.0,0.34386,0.00032,13.3397]
[1778248065535,31.56,79530.57,4.0,0.34386,0.00032,13.3397]
[1778248065657,31.56,79530.57,4.0,0.34386,0.00032,13.3397]
[1778248065758,31.56,79534.51,4.0,0.34513,0.00032,13.35876]
[1778248068692,31.56,79541.57,4.0,0.34742,0.00032,13.39272]
[1778248072043,31.56,79545.44,4.0,0.34867,0.00032,13.41116]
[1778248073673,31.56,79545.44,4.0,0.34867,0.00032,13.41117]
[1778248073723,31.56,79546.1,4.0,0.34889,0.00032,13.41431]
[1778248074739,31.56,79546.1,4.0,0.34889,0.00032,13.41431]
[1778248074786,31.56,79546.1,4.0,0.34889,0.00032,13.41431]
[1778248074880,31.56,79546.1,4.0,0.34889,0.00032,13.41431]
[1778248074991,31.56,79546.1,4.0,0.34889,0.00032,13.41431]
[1778248075301,31.56,79551.67,4.0,0.35069,0.00032,13.4405]
[1778248076835,31.56,79553.89,4.0,0.35141,0.00032,13.45085]
[1778248076927,31.56,79556.38,4.0,0.35222,0.00032,13.4624]
[1778248077542,31.56,79556.38,4.0,0.35222,0.00032,13.4624]
[1778248077598,31.56,79556.38,4.0,0.35222,0.00032,13.4624]
[1778248078767,31.56,79561.46,4.0,0.35387,0.00032,13.48581]
[1778248080249,31.56,79561.46,4.0,0.35387,0.00032,13.48581]
[1778248080251,31.56,79561.46,4.0,0.35387,0.00032,13.48581]
[1778248080293,31.56,79564.4,4.0,0.35482,0.00033,13.49924]
[1778248080340,31.56,79564.4,4.0,0.35482,0.00033,13.49924]
[1778248080936,31.56,79564.4,4.0,0.35482,0.00033,13.49924]
[1778248081276,31.56,79564.4,4.0,0.35482,0.00033,13.49924]
[1778248081287,31.56,79564.4,4.0,0.35482,0.00033,13.49924]
[1778248081304,31.56,79564.4,4.0,0.35482,0.00033,13.49924]
[1778248081399,31.56,79566.69,4.0,0.35557,0.00033,13.50966]
[1778248081792,31.56,79566.69,4.0,0.35557,0.00033,13.50966]
[1778248083306,31.56,79560.95,4.0,0.3537,0.00032,13.4834]
[1778248084365,31.56,79561.98,4.0,0.35403,0.00032,13.48813]
[1778248084426,31.56,79561.98,4.0,0.35403,0.00032,13.48813]
[1778248085033,31.56,79561.71,4.0,0.35394,0.00032,13.48688]
[1778248089041,31.56,79561.51,4.0,0.35388,0.00032,13.48592]
[1778248089080,31.56,79561.51,4.0,0.35388,0.00032,13.48592]
[1778248089081,31.56,79561.51,4.0,0.35388,0.00032,13.48592]
[1778248089174,31.56,79561.56,4.0,0.35389,0.00032,13.48613]
[1778248090209,31.56,79566.1,4.0,0.35537,0.00033,13.50685]
[1778248090365,31.56,79566.1,4.0,0.35537,0.00033,13.50685]
[1778248090398,31.56,79566.1,4.0,0.35537,0.00033,13.50685]
[1778248090550,31.56,79566.1,4.0,0.35537,0.00033,13.50685]
[1778248091065,31.56,79566.1,4.0,0.35537,0.00033,13.50685]
[1778248091103,31.56,79566.1,4.0,0.35537,0.00033,13.50685]
[1778248091158,31.56,79566.1,4.0,0.35537,0.00033,13.50685]
[1778248091261,31.56,79575.48,4.0,0.35843,0.00033,13.54914]
[1778248091382,31.56,79575.48,4.0,0.35843,0.00033,13.54914]
[1778248091472,31.56,79575.48,4.0,0.35843,0.00033,13.54914]
[1778248091777,31.56,79575.48,4.0,0.35843,0.00033,13.54914]
[1778248091856,31.56,79575.48,4.0,0.35843,0.00033,13.54914]
[1778248092197,31.56,79575.48,4.0,0.35843,0.00033,13.54914]
[1778248092297,31.56,79588.45,4.0,0.36267,0.00033,13.6063]
[1778248092963,31.56,79588.45,4.0,0.36267,0.00033,13.6063]
[1778248092968,31.56,79588.45,4.0,0.36267,0.00033,13.6063]
[1778248092992,31.56,79588.45,4.0,0.36267,0.00033,13.6063]
[1778248093063,31.56,79602.34,4.0,0.36723,0.00033,13.66584]
[1778248094162,31.56,79602.34,4.0,0.36723,0.00033,13.66584]
[1778248094176,31.56,79602.34,4.0,0.36723,0.00033,13.66584]
[1778248094315,31.56,79602.34,4.0,0.36723,0.00033,13.66584]
[1778248094277,31.56,79608.76,4.0,0.36935,0.00033,13.69279]
[1778248094811,31.56,79608.76,4.0,0.36935,0.00033,13.69279]
[1778248094838,31.56,79608.76,4.0,0.36935,0.00033,13.69279]
[1778248095140,31.56,79611.69,4.0,0.37032,0.00033,13.70498]
[1778248095671,31.56,79611.69,4.0,0.37032,0.00033,13.70498]
[1778248095695,31.56,79611.69,4.0,0.37032,0.00033,13.70498]
[1778248095705,31.56,79611.69,4.0,0.37032,0.00033,13.70498]
[1778248095707,31.56,79611.69,4.0,0.37032,0.00033,13.70498]
[1778248096481,31.56,79612.52,4.0,0.37059,0.00033,13.70843]
[1778248096515,31.56,79612.52,4.0,0.37059,0.00033,13.70843]
[1778248098055,31.56,79612.52,4.0,0.37059,0.00033,13.70843]
[1778248098324,31.56,79612.52,4.0,0.37059,0.00033,13.70843]
[1778248098342,31.56,79615.59,4.0,0.37161,0.00033,13.72104]
[1778248098384,31.56,79615.59,4.0,0.37161,0.00033,13.72104]
[1778248098846,31.56,79615.59,4.0,0.37161,0.00033,13.72104]
[1778248098881,31.56,79615.59,4.0,0.37161,0.00033,13.72104]
[1778248099041,31.56,79615.59,4.0,0.37161,0.00033,13.72104]
[1778248099062,31.56,79621.69,4.0,0.37362,0.00033,13.74585]
[1778248099844,31.56,79621.69,4.0,0.37362,0.00033,13.74585]
[1778248099906,31.56,79621.69,4.0,0.37362,0.00033,13.74585]
[1778248099999,31.56,79621.69,4.0,0.37362,0.00033,13.74585]
[1778248100213,31.56,79625.97,4.0,0.37504,0.00033,13.76305]
[1778248100797,31.56,79625.97,4.0,0.37504,0.00033,13.76305]
[1778248101002,31.56,79615.98,4.0,0.37174,0.00033,13.72265]
[1778248101438,31.56,79615.98,4.0,0.37174,0.00033,13.72265]
[1778248101468,31.56,79615.98,4.0,0.37174,0.00033,13.72265]
[1778248102149,31.56,79615.98,4.0,0.37174,0.00033,13.72265]
[1778248102176,31.56,79615.98,4.0,0.37174,0.00033,13.72265]
[1778248102238,31.56,79609.44,4.0,0.36958,0.00033,13.69564]
[1778248102709,31.56,79609.44,4.0,0.36958,0.00033,13.69564]
[1778248102951,31.56,79609.44,4.0,0.36957,0.00033,13.6956]
[1778248105322,31.56,79606.54,4.0,0.36861,0.00033,13.68348]
[1778248105381,31.56,79606.7,4.0,0.36867,0.00033,13.68413]
[1778248105405,31.56,79606.7,4.0,0.36867,0.00033,13.68413]
[1778248105416,31.56,79606.7,4.0,0.36867,0.00033,13.68413]
[1778248105424,31.56,79606.7,4.0,0.36867,0.00033,13.68413]
[1778248105460,31.56,79606.7,4.0,0.36867,0.00033,13.68413]
[1778248105973,31.56,79606.7,4.0,0.36866,0.00033,13.68411]
[1778248106681,31.56,79606.7,4.0,0.36866,0.00033,13.68411]
[1778248107205,31.56,79606.7,4.0,0.36866,0.00033,13.68411]
[1778248107253,31.56,79606.7,4.0,0.36866,0.00033,13.68411]
[1778248107253,31.56,79617.42,4.0,0.3722,0.00033,13.72837]
[1778248108217,31.56,79617.42,4.0,0.3722,0.00033,13.72837]
[1778248108300,31.56,79619.57,4.0,0.3729,0.00033,13.73704]
[1778248109534,31.56,79619.57,4.0,0.3729,0.00033,13.73704]
[1778248109594,31.56,79619.57,4.0,0.3729,0.00033,13.73704]
[1778248109884,31.56,79619.57,4.0,0.3729,0.00033,13.73704]
[1778248110321,31.56,79627.45,4.0,0.3755,0.00033,13.76864]
[1778248110943,31.56,79627.45,4.0,0.3755,0.00033,13.76864]
[1778248111567,31.56,79631.46,4.0,0.37677,0.00033,13.77758]
[1778248111693,31.56,79631.46,4.0,0.37677,0.00033,13.77758]
[1778248111742,31.56,79631.46,4.0,0.37677,0.00033,13.77758]
[1778248111786,31.56,79631.46,4.0,0.37677,0.00033,13.77758]
[1778248111795,31.56,79631.46,4.0,0.37677,0.00033,13.77758]
[1778248112019,31.56,79631.46,4.0,0.37677,0.00033,13.77758]
[1778248113430,31.56,79630.37,4.0,0.37641,0.00033,13.77324]
[1778248113611,31.56,79630.37,4.0,0.37641,0.00033,13.77324]
[1778248114038,31.56,79620.04,4.0,0.37298,0.00033,13.73179]
[1778248116433,31.55,79617.72,4.0,0.37221,0.00033,13.72225]
[1778248116748,31.55,79617.72,4.0,0.37221,0.00033,13.72225]
[1778248116769,31.55,79617.72,4.0,0.37221,0.00033,13.72225]
[1778248116911,31.55,79617.72,4.0,0.37221,0.00033,13.72225]
[1778248117053,31.55,79617.72,4.0,0.37221,0.00033,13.72225]
[1778248117646,31.55,79617.72,4.0,0.37221,0.00033,13.72225]
[1778248117805,31.55,79617.72,4.0,0.37221,0.00033,13.72225]
[1778248118072,31.55,79632.76,4.0,0.37719,0.00033,13.78255]
[1778248118664,31.55,79632.76,4.0,0.37719,0.00033,13.78255]
[1778248119553,31.55,79632.76,4.0,0.37719,0.00033,13.78255]
[1778248119577,31.55,79632.76,4.0,0.37719,0.00033,13.78255]
[1778248119642,31.55,79632.76,4.0,0.37719,0.00033,13.78255]
[1778248119876,31.55,79632.76,4.0,0.37719,0.00033,13.78255]
[1778248120080,31.55,79632.76,4.0,0.37719,0.00033,13.78255]
[1778248120112,31.55,79632.76,4.0,0.37719,0.00033,13.78255]
[1778248120132,31.55,79641.27,4.0,0.38001,0.00033,13.81573]
[1778248120978,31.55,79641.27,4.0,0.38001,0.00033,13.81573]
[1778248121647,31.55,79641.27,4.0,0.38001,0.00033,13.81571]
[1778248122070,31.55,79641.27,4.0,0.38001,0.00033,13.81571]
[1778248122122,31.55,79641.27,4.0,0.38001,0.00033,13.81571]
[1778248122339,31.55,79641.27,4.0,0.38001,0.00033,13.81571]
[1778248122349,31.55,79641.63,4.0,0.38013,0.00033,13.81704]
[1778248122410,31.55,79641.63,4.0,0.38013,0.00033,13.81704]
[1778248122518,31.55,79641.63,4.0,0.38013,0.00033,13.81704]
[1778248122646,31.55,79641.63,4.0,0.38013,0.00033,13.81704]
[1778248122748,31.55,79641.63,4.0,0.38013,0.00033,13.81704]
[1778248123119,31.55,79641.63,4.0,0.38013,0.00033,13.81704]
[1778248123284,31.55,79633.89,4.0,0.37755,0.00033,13.78691]
[1778248128908,31.55,79632.26,4.0,0.37701,0.00033,13.78043]
[1778248129136,31.55,79632.03,4.0,0.37693,0.00033,13.77952]
[1778248134370,31.55,79630.69,4.0,0.37648,0.00033,13.77415]
[1778248134401,31.55,79630.69,4.0,0.37648,0.00033,13.77413]
[1778248135179,31.55,79635.79,4.0,0.37817,0.00033,13.79421]
[1778248137708,31.55,79632.38,4.0,0.37704,0.00033,13.7808]
[1778248137743,31.55,79632.38,4.0,0.37704,0.00033,13.7808]
[1778248137867,31.55,79632.38,4.0,0.37704,0.00033,13.7808]
[1778248137872,31.55,79632.38,4.0,0.37704,0.00033,13.7808]
[1778248138202,31.55,79632.42,4.0,0.37705,0.00033,13.78096]
[1778248139209,31.55,79624.58,4.0,0.37445,0.00033,13.74969]
[1778248140216,31.55,79618.7,4.0,0.3725,0.00033,13.72587]
[1778248140890,31.55,79618.7,4.0,0.3725,0.00033,13.72587]
[1778248140983,31.55,79618.7,4.0,0.3725,0.00033,13.72587]
[1778248141027,31.55,79618.7,4.0,0.3725,0.00033,13.72587]
[1778248141337,31.55,79618.7,4.0,0.3725,0.00033,13.72587]
[1778248141372,31.55,79618.7,4.0,0.3725,0.00033,13.72587]
[1778248141278,31.54,79610.54,4.0,0.3698,0.00033,13.6923]
[1778248142231,31.54,79610.54,4.0,0.3698,0.00033,13.69228]
[1778248142483,31.54,79610.54,4.0,0.3698,0.00033,13.69228]
[1778248142496,31.54,79610.54,4.0,0.3698,0.00033,13.69228]
[1778248142505,31.54,79610.54,4.0,0.3698,0.00033,13.69228]
[1778248143268,31.54,79610.54,4.0,0.3698,0.00033,13.69228]
[1778248143320,31.54,79610.54,4.0,0.3698,0.00033,13.69228]
[1778248143369,31.54,79609.13,4.0,0.36933,0.00033,13.68631]
[1778248144783,31.54,79609.13,4.0,0.36933,0.00033,13.68631]
[1778248144815,31.54,79609.13,4.0,0.36933,0.00033,13.68631]
[1778248145318,31.54,79611.97,4.0,0.37026,0.00033,13.69804]
[1778248146364,31.54,79611.97,4.0,0.37026,0.00033,13.69804]
[1778248146373,31.54,79611.97,4.0,0.37026,0.00033,13.69804]
[1778248146840,31.54,79611.97,4.0,0.37026,0.00033,13.69804]
[1778248147265,31.54,79613.31,4.0,0.3707,0.00033,13.70354]
[1778248148285,31.54,79613.31,4.0,0.3707,0.00033,13.70354]
[1778248148290,31.54,79613.31,4.0,0.3707,0.00033,13.70354]
[1778248148357,31.54,79613.31,4.0,0.3707,0.00033,13.70354]
[1778248148374,31.54,79625.71,4.0,0.3748,0.00033,13.75393]
[1778248148507,31.54,79625.71,4.0,0.3748,0.00033,13.75393]
[1778248148838,31.54,79625.71,4.0,0.3748,0.00033,13.75393]
[1778248150286,31.54,79630.68,4.0,0.37644,0.00033,13.77372]
[1778248151210,31.54,79630.68,4.0,0.37644,0.00033,13.77372]
[1778248151297,31.54,79634.4,4.0,0.37768,0.00033,13.7884]
[1778248151484,31.54,79634.4,4.0,0.37768,0.00033,13.7884]
[1778248151554,31.54,79634.4,4.0,0.37768,0.00033,13.7884]
[1778248151631,31.54,79634.4,4.0,0.37768,0.00033,13.7884]
[1778248152301,31.54,79635.49,4.0,0.37804,0.00033,13.79267]
[1778248153311,31.54,79639.54,4.0,0.37938,0.00033,13.80844]
[1778248155694,31.54,79639.97,4.0,0.37952,0.00033,13.81007]
[1778248155734,31.54,79639.97,4.0,0.37952,0.00033,13.81007]
[1778248156329,31.54,79639.97,4.0,0.37952,0.00033,13.81005]
[1778248159515,31.54,79639.84,4.0,0.37947,0.00033,13.80947]
[1778248159545,31.54,79639.84,4.0,0.37947,0.00033,13.80947]
[1778248160281,31.54,79639.84,4.0,0.37947,0.00033,13.80947]
[1778248160307,31.54,79639.84,4.0,0.37947,0.00033,13.80947]
[1778248160363,31.54,79639.59,4.0,0.37939,0.00033,13.8085]
[1778248161577,31.54,79643.08,4.0,0.38055,0.00033,13.82196]
[1778248161640,31.54,79643.08,4.0,0.38055,0.00033,13.82196]
[1778248161694,31.54,79643.08,4.0,0.38055,0.00033,13.82196]
[1778248161813,31.54,79643.08,4.0,0.38055,0.00033,13.82196]
[1778248162358,31.54,79643.08,4.0,0.38055,0.00033,13.82196]
[1778248162406,31.53,79647.78,4.0,0.38211,0.00033,13.83987]
[1778248162503,31.53,79647.78,4.0,0.38211,0.00033,13.83987]
[1778248162510,31.53,79647.78,4.0,0.38211,0.00033,13.83987]
[1778248162686,31.53,79647.78,4.0,0.38211,0.00033,13.83987]
[1778248162711,31.53,79647.78,4.0,0.38211,0.00033,13.83987]
[1778248163379,31.53,79639.84,4.0,0.37946,0.00033,13.80931]
[1778248164315,31.53,79639.84,4.0,0.37946,0.00033,13.80931]
[1778248164386,31.53,79628.09,4.0,0.37555,0.00033,13.76306]
[1778248165393,31.53,79622.67,4.0,0.37376,0.00033,13.7413]
[1778248166229,31.53,79622.67,4.0,0.37376,0.00033,13.7413]
[1778248166402,31.53,79617.5,4.0,0.37204,0.00033,13.72024]
[1778248167935,31.53,79617.67,4.0,0.3721,0.00033,13.72092]
[1778248168414,31.53,79617.49,4.0,0.37204,0.00033,13.72017]
[1778248172529,31.53,79616.46,4.0,0.37163,0.00033,13.70892]
[1778248172566,31.53,79616.46,4.0,0.37163,0.00033,13.70892]
[1778248173090,31.53,79616.46,4.0,0.37163,0.00033,13.70892]
[1778248173096,31.53,79616.46,4.0,0.37163,0.00033,13.70892]
[1778248173100,31.53,79616.46,4.0,0.37163,0.00033,13.70892]
[1778248173137,31.53,79616.46,4.0,0.37163,0.00033,13.70892]
[1778248173177,31.53,79616.24,4.0,0.37156,0.00033,13.70801]
[1778248174087,31.53,79616.24,4.0,0.37156,0.00033,13.70801]
[1778248174100,31.53,79616.24,4.0,0.37156,0.00033,13.70801]
[1778248174168,31.53,79616.35,4.0,0.37159,0.00033,13.70844]
[1778248174878,31.53,79616.35,4.0,0.37159,0.00033,13.70844]
[1778248177689,31.53,79619.95,4.0,0.37278,0.00033,13.7231]
[1778248177782,31.53,79619.95,4.0,0.37278,0.00033,13.7231]
[1778248178163,31.53,79619.95,4.0,0.37278,0.00033,13.7231]
[1778248178168,31.53,79619.95,4.0,0.37278,0.00033,13.7231]
[1778248178195,31.53,79619.95,4.0,0.37278,0.00033,13.7231]
[1778248178264,31.53,79619.92,4.0,0.37277,0.00033,13.72295]
[1778248178669,31.53,79619.92,4.0,0.37277,0.00033,13.72295]
[1778248180499,31.53,79624.39,4.0,0.37425,0.00033,13.74106]
[1778248182529,31.53,79622.36,4.0,0.37358,0.00033,13.73286]
[1778248182573,31.53,79622.36,4.0,0.37358,0.00033,13.73286]
[1778248183805,31.53,79622.08,4.0,0.37348,0.00033,13.73172]
[1778248183862,31.53,79622.08,4.0,0.37348,0.00033,13.73172]
[1778248183884,31.53,79622.08,4.0,0.37348,0.00033,13.73172]
[1778248183980,31.53,79622.08,4.0,0.37348,0.00033,13.73172]
[1778248184007,31.53,79618.14,4.0,0.37218,0.00033,13.71567]
[1778248184772,31.53,79618.14,4.0,0.37218,0.00033,13.71567]
[1778248184786,31.53,79618.14,4.0,0.37218,0.00033,13.71567]
[1778248184870,31.53,79618.14,4.0,0.37218,0.00033,13.71567]
[1778248185045,31.53,79618.14,4.0,0.37218,0.00033,13.71567]
[1778248185116,31.53,79610.67,4.0,0.36971,0.00033,13.68487]
[1778248186271,31.53,79610.67,4.0,0.36971,0.00033,13.68487]
[1778248186290,31.53,79603.6,4.0,0.36737,0.00033,13.65524]
[1778248186731,31.53,79603.6,4.0,0.36737,0.00033,13.65524]
[1778248186891,31.53,79603.6,4.0,0.36737,0.00033,13.65524]
[1778248186961,31.53,79603.6,4.0,0.36737,0.00033,13.65524]
[1778248187363,31.53,79603.6,4.0,0.36737,0.00033,13.65524]
[1778248187369,31.53,79603.6,4.0,0.36737,0.00033,13.65524]
[1778248187415,31.52,79600.03,4.0,0.36619,0.00033,13.6401]
[1778248187945,31.52,79600.03,4.0,0.36619,0.00033,13.6401]
[1778248187978,31.52,79600.03,4.0,0.36619,0.00033,13.6401]
[1778248188133,31.52,79592.62,4.0,0.36375,0.00033,13.6083]
[1778248189323,31.52,79584.99,4.0,0.36124,0.00033,13.575]
[1778248189554,31.52,79584.99,4.0,0.36124,0.00033,13.575]
[1778248189579,31.52,79584.99,4.0,0.36124,0.00033,13.575]
[1778248189595,31.52,79584.99,4.0,0.36124,0.00033,13.575]
[1778248190358,31.52,79585.03,4.0,0.36125,0.00033,13.57507]
[1778248190501,31.52,79585.03,4.0,0.36125,0.00033,13.57507]
[1778248190759,31.52,79585.03,4.0,0.36125,0.00033,13.57507]
[1778248190786,31.52,79585.03,4.0,0.36125,0.00033,13.57507]
[1778248191398,31.52,79584.44,4.0,0.36105,0.00033,13.57242]
[1778248192047,31.52,79584.44,4.0,0.36105,0.00033,13.57242]
[1778248192531,31.52,79584.23,4.0,0.36098,0.00033,13.5715]
[1778248192585,31.52,79584.23,4.0,0.36098,0.00033,13.5715]
[1778248192616,31.52,79584.23,4.0,0.36098,0.00033,13.5715]
[1778248192629,31.52,79584.23,4.0,0.36098,0.00033,13.5715]
[1778248193488,31.52,79584.17,4.0,0.36096,0.00033,13.57118]
[1778248193551,31.52,79584.17,4.0,0.36096,0.00033,13.57118]
[1778248193704,31.52,79584.17,4.0,0.36096,0.00033,13.57118]
[1778248194172,31.52,79584.17,4.0,0.36096,0.00033,13.57118]
[1778248194597,31.52,79585.71,4.0,0.36146,0.00033,13.57789]
[1778248195461,31.52,79585.71,4.0,0.36146,0.00033,13.57789]
[1778248196144,31.52,79592.45,4.0,0.36367,0.00033,13.60716]
[1778248198368,31.52,79592.72,4.0,0.36375,0.00033,13.60829]
[1778248198427,31.52,79592.72,4.0,0.36375,0.00033,13.60829]
[1778248198435,31.51,79593.4,4.0,0.36397,0.00033,13.61114]
[1778248198519,31.51,79593.4,4.0,0.36397,0.00033,13.61114]
[1778248198583,31.51,79593.4,4.0,0.36397,0.00033,13.61114]
[1778248198608,31.51,79593.4,4.0,0.36397,0.00033,13.61114]
[1778248198681,31.51,79593.4,4.0,0.36397,0.00033,13.61114]
[1778248198688,31.51,79593.4,4.0,0.36397,0.00033,13.61114]
[1778248199083,31.51,79596.75,4.0,0.36507,0.00033,13.62554]
[1778248200452,31.51,79601.81,4.0,0.36672,0.00033,13.64698]
[1778248200853,31.51,79601.81,4.0,0.36672,0.00033,13.64698]
[1778248200875,31.51,79601.81,4.0,0.36672,0.00033,13.64698]
[1778248200904,31.51,79604.94,4.0,0.36776,0.00033,13.6602]
[1778248203047,31.51,79605.05,4.0,0.36779,0.00033,13.66058]
[1778248203148,31.51,79604.35,4.0,0.36755,0.00033,13.65755]
[1778248203687,31.51,79604.35,4.0,0.36755,0.00033,13.65755]
[1778248203720,31.51,79604.35,4.0,0.36755,0.00033,13.65755]
[1778248203767,31.51,79601.9,4.0,0.36674,0.00033,13.64712]
[1778248204922,31.51,79601.9,4.0,0.36674,0.00033,13.64712]
[1778248205005,31.51,79601.9,4.0,0.36674,0.00033,13.64712]
[1778248205060,31.51,79601.9,4.0,0.36674,0.00033,13.64712]
[1778248205099,31.51,79598.5,4.0,0.36561,0.00033,13.6326]
[1778248206200,31.51,79598.5,4.0,0.36561,0.00033,13.6326]
[1778248206229,31.51,79598.5,4.0,0.36561,0.00033,13.6326]
[1778248206391,31.5,79594.36,4.0,0.36424,0.00033,13.61472]
[1778248207242,31.5,79594.36,4.0,0.36424,0.00033,13.61472]
[1778248207436,31.5,79587.87,4.0,0.3621,0.00033,13.58651]
[1778248208280,31.5,79587.87,4.0,0.3621,0.00033,13.58651]
[1778248208307,31.5,79587.87,4.0,0.3621,0.00033,13.58651]
[1778248210394,31.5,79588.48,4.0,0.3623,0.00033,13.58912]
[1778248210406,31.5,79588.48,4.0,0.3623,0.00033,13.58912]
[1778248212284,31.5,79587.98,4.0,0.36213,0.00033,13.58684]
[1778248212312,31.5,79587.98,4.0,0.36213,0.00033,13.58684]
[1778248212817,31.5,79585.07,4.0,0.36117,0.00033,13.57404]
[1778248212843,31.5,79585.07,4.0,0.36117,0.00033,13.57404]
[1778248214450,31.5,79584.37,4.0,0.36094,0.00033,13.57092]
[1778248214473,31.5,79584.37,4.0,0.36094,0.00033,13.57092]
[1778248223808,31.49,79588.0,4.0,0.36208,0.00033,13.58625]
[1778248226944,31.49,79590.33,4.0,0.36284,0.00033,13.59629]
[1778248226983,31.49,79590.33,4.0,0.36284,0.00033,13.59629]
[1778248226993,31.49,79590.33,4.0,0.36284,0.00033,13.59629]
[1778248227157,31.49,79590.33,4.0,0.36284,0.00033,13.59629]
[1778248227274,31.49,79590.33,4.0,0.36284,0.00033,13.59629]
[1778248227306,31.49,79590.33,4.0,0.36284,0.00033,13.59629]
[1778248227324,31.49,79590.33,4.0,0.36284,0.00033,13.59629]
[1778248227458,31.49,79590.33,4.0,0.36284,0.00033,13.59629]
[1778248227447,31.49,79595.95,4.0,0.36468,0.00033,13.62054]
[1778248227536,31.49,79595.95,4.0,0.36468,0.00033,13.62054]
[1778248228025,31.48,79606.6,4.0,0.36819,0.00033,13.66575]
[1778248228852,31.48,79606.6,4.0,0.36819,0.00033,13.66575]
[1778248229298,31.48,79616.93,4.0,0.3716,0.00033,13.70865]
[1778248229825,31.48,79616.93,4.0,0.3716,0.00033,13.70865]
[1778248229837,31.48,79616.93,4.0,0.3716,0.00033,13.70865]
[1778248229926,31.48,79625.12,4.0,0.37432,0.00033,13.74197]
[1778248231432,31.48,79625.12,4.0,0.37432,0.00033,13.74197]
[1778248231446,31.48,79625.12,4.0,0.37432,0.00033,13.74197]
[1778248231459,31.48,79625.12,4.0,0.37432,0.00033,13.74197]
[1778248232224,31.48,79627.3,4.0,0.37498,0.00033,13.74374]
[1778248232240,31.48,79627.3,4.0,0.37498,0.00033,13.74374]
[1778248233631,31.48,79627.59,4.0,0.37508,0.00033,13.74485]
[1778248233633,31.48,79627.59,4.0,0.37508,0.00033,13.74485]
[1778248234367,31.48,79627.15,4.0,0.37493,0.00033,13.74306]
[1778248235022,31.48,79627.15,4.0,0.37493,0.00033,13.74306]
[1778248235043,31.48,79627.15,4.0,0.37493,0.00033,13.74306]
[1778248235066,31.48,79627.15,4.0,0.37493,0.00033,13.74306]
[1778248235633,31.48,79626.04,4.0,0.37455,0.00033,13.73856]
[1778248236436,31.48,79626.04,4.0,0.37455,0.00033,13.73856]
[1778248236512,31.48,79626.04,4.0,0.37455,0.00033,13.73856]
[1778248236725,31.48,79626.04,4.0,0.37455,0.00033,13.73856]
[1778248236748,31.48,79626.04,4.0,0.37455,0.00033,13.73856]
[1778248236822,31.48,79626.04,4.0,0.37455,0.00033,13.73856]
[1778248236823,31.48,79626.04,4.0,0.37455,0.00033,13.73856]
[1778248237289,31.48,79626.04,4.0,0.37455,0.00033,13.73856]
[1778248237324,31.48,79616.28,4.0,0.37131,0.00033,13.69882]
[1778248238694,31.48,79616.16,4.0,0.37127,0.00033,13.69825]
[1778248238912,31.48,79610.78,4.0,0.36948,0.00033,13.67589]
[1778248240315,31.48,79610.78,4.0,0.36948,0.00033,13.67589]
[1778248240429,31.48,79610.78,4.0,0.36948,0.00033,13.67589]
[1778248240465,31.48,79610.78,4.0,0.36948,0.00033,13.67589]
[1778248240920,31.48,79608.14,4.0,0.3686,0.00033,13.66476]
[1778248241648,31.48,79608.14,4.0,0.3686,0.00033,13.66476]
[1778248241685,31.48,79608.14,4.0,0.3686,0.00033,13.66476]
[1778248242358,31.47,79597.2,4.0,0.36498,0.00033,13.61828]
[1778248244432,31.47,79592.32,4.0,0.36336,0.00033,13.59708]
[1778248244618,31.47,79592.32,4.0,0.36336,0.00033,13.59708]
[1778248244636,31.47,79592.32,4.0,0.36336,0.00033,13.59708]
[1778248244643,31.47,79592.32,4.0,0.36336,0.00033,13.59708]
[1778248248934,31.47,79596.52,4.0,0.36473,0.00033,13.61506]
[1778248248948,31.47,79596.52,4.0,0.36473,0.00033,13.61506]
[1778248248986,31.47,79596.52,4.0,0.36473,0.00033,13.61506]
[1778248250000,31.47,79599.76,4.0,0.3658,0.00033,13.62889]
[1778248250125,31.47,79599.76,4.0,0.3658,0.00033,13.62889]
[1778248250220,31.47,79607.58,4.0,0.36838,0.00033,13.66201]
[1778248252047,31.47,79608.18,4.0,0.36857,0.00033,13.66447]
[1778248252051,31.47,79608.18,4.0,0.36857,0.00033,13.66447]
[1778248252055,31.47,79608.18,4.0,0.36857,0.00033,13.66447]
[1778248252397,31.47,79608.18,4.0,0.36857,0.00033,13.66447]
[1778248252438,31.47,79608.18,4.0,0.36857,0.00033,13.66447]
[1778248252423,31.46,79611.13,4.0,0.36954,0.00033,13.67673]
[1778248254302,31.46,79611.13,4.0,0.36954,0.00033,13.67665]
[1778248254344,31.46,79611.13,4.0,0.36954,0.00033,13.67665]
[1778248254349,31.46,79611.13,4.0,0.36954,0.00033,13.67665]
[1778248254404,31.46,79611.06,4.0,0.36951,0.00033,13.67627]
[1778248254738,31.46,79611.06,4.0,0.36951,0.00033,13.67627]
[1778248254789,31.46,79611.06,4.0,0.36951,0.00033,13.67627]
[1778248254840,31.46,79611.06,4.0,0.36951,0.00033,13.67627]
[1778248255093,31.46,79617.39,4.0,0.3716,0.00033,13.70239]
[1778248256162,31.46,79617.39,4.0,0.3716,0.00033,13.70239]
[1778248256203,31.46,79617.39,4.0,0.3716,0.00033,13.70239]
[1778248256304,31.46,79625.69,4.0,0.37435,0.00033,13.73616]
[1778248258247,31.46,79625.81,4.0,0.37439,0.00033,13.73663]
[1778248258326,31.46,79625.81,4.0,0.37439,0.00033,13.73663]
[1778248258385,31.46,79625.81,4.0,0.37439,0.00033,13.73663]
[1778248258685,31.46,79626.36,4.0,0.37457,0.00033,13.73882]
[1778248258710,31.46,79626.36,4.0,0.37457,0.00033,13.73882]
[1778248258727,31.46,79626.36,4.0,0.37457,0.00033,13.73882]
[1778248258781,31.46,79626.36,4.0,0.37457,0.00033,13.73882]
[1778248259457,31.46,79616.25,4.0,0.37121,0.00033,13.69755]
[1778248260411,31.46,79616.25,4.0,0.37121,0.00033,13.69755]
[1778248260431,31.46,79616.25,4.0,0.37121,0.00033,13.69755]
[1778248260438,31.46,79616.25,4.0,0.37121,0.00033,13.69755]
[1778248260445,31.46,79616.25,4.0,0.37121,0.00033,13.69755]
[1778248260478,31.46,79610.92,4.0,0.36944,0.00033,13.67545]
[1778248260680,31.46,79610.92,4.0,0.36944,0.00033,13.67545]
[1778248260731,31.46,79610.92,4.0,0.36944,0.00033,13.67545]
[1778248260808,31.46,79610.92,4.0,0.36944,0.00033,13.67545]
[1778248260874,31.46,79610.92,4.0,0.36944,0.00033,13.67545]
[1778248260925,31.46,79610.92,4.0,0.36944,0.00033,13.67545]
[1778248261409,31.46,79610.92,4.0,0.36944,0.00033,13.67545]
[1778248261429,31.46,79610.92,4.0,0.36944,0.00033,13.67545]
[1778248261438,31.46,79596.83,4.0,0.36478,0.00033,13.61572]
[1778248262401,31.45,79586.13,4.0,0.36125,0.00033,13.56907]
[1778248262895,31.45,79586.13,4.0,0.36125,0.00033,13.56907]
[1778248262911,31.45,79586.13,4.0,0.36125,0.00033,13.56907]
[1778248263536,31.45,79584.27,4.0,0.36064,0.00033,13.56081]
[1778248267070,31.45,79583.73,4.0,0.36046,0.00033,13.55841]
[1778248267114,31.45,79583.73,4.0,0.36046,0.00033,13.55841]
[1778248267763,31.45,79582.6,4.0,0.36009,0.00033,13.55339]
[1778248267813,31.45,79582.6,4.0,0.36009,0.00033,13.55339]
[1778248269082,31.45,79582.4,4.0,0.36002,0.00033,13.5525]
[1778248269120,31.45,79582.4,4.0,0.36002,0.00033,13.5525]
[1778248270504,31.45,79582.52,4.0,0.36006,0.00033,13.55299]
[1778248270539,31.45,79588.7,4.0,0.36208,0.00033,13.58013]
[1778248270558,31.45,79588.7,4.0,0.36208,0.00033,13.58013]
[1778248272313,31.45,79588.7,4.0,0.36208,0.00033,13.58013]
[1778248272326,31.45,79588.7,4.0,0.36208,0.00033,13.58013]
[1778248272356,31.45,79588.7,4.0,0.36208,0.00033,13.58013]
[1778248272414,31.45,79591.47,4.0,0.36299,0.00033,13.59217]
[1778248273804,31.45,79591.47,4.0,0.36298,0.00033,13.5921]
[1778248274027,31.45,79591.47,4.0,0.36298,0.00033,13.5921]
[1778248274053,31.45,79591.47,4.0,0.36298,0.00033,13.5921]
[1778248274154,31.45,79593.52,4.0,0.36365,0.00033,13.60094]
[1778248274629,31.45,79593.52,4.0,0.36365,0.00033,13.60094]
[1778248274633,31.45,79593.52,4.0,0.36365,0.00033,13.60094]
[1778248274680,31.45,79593.52,4.0,0.36365,0.00033,13.60094]
[1778248275226,31.45,79593.52,4.0,0.36365,0.00033,13.60094]
[1778248275227,31.45,79593.52,4.0,0.36365,0.00033,13.60094]
[1778248275262,31.45,79593.52,4.0,0.36365,0.00033,13.60094]
[1778248275321,31.45,79593.52,4.0,0.36365,0.00033,13.60094]
[1778248275409,31.45,79593.52,4.0,0.36365,0.00033,13.60094]
[1778248275510,31.45,79595.62,4.0,0.36434,0.00033,13.60997]
[1778248276265,31.45,79595.62,4.0,0.36434,0.00033,13.60997]
[1778248276302,31.45,79595.62,4.0,0.36434,0.00033,13.60997]
[1778248276410,31.45,79595.62,4.0,0.36434,0.00033,13.60997]
[1778248276456,31.45,79595.62,4.0,0.36434,0.00033,13.60997]
[1778248276492,31.45,79595.62,4.0,0.36434,0.00033,13.60997]
[1778248276469,31.45,79603.64,4.0,0.36698,0.00033,13.64423]
[1778248276948,31.45,79603.64,4.0,0.36698,0.00033,13.64423]
[1778248277485,31.44,79605.84,4.0,0.3677,0.00033,13.65342]
[1778248278255,31.44,79605.84,4.0,0.3677,0.00033,13.65342]
[1778248278715,31.44,79607.98,4.0,0.36841,0.00033,13.66243]
[1778248279659,31.44,79607.98,4.0,0.36841,0.00033,13.66238]
[1778248280772,31.44,79608.74,4.0,0.36865,0.00033,13.66552]
[1778248281225,31.44,79608.74,4.0,0.36865,0.00033,13.66552]
[1778248282817,31.44,79606.92,4.0,0.36804,0.00033,13.65776]
[1778248282930,31.44,79606.92,4.0,0.36804,0.00033,13.65776]
[1778248282960,31.44,79606.92,4.0,0.36804,0.00033,13.65776]
[1778248283218,31.44,79604.86,4.0,0.36736,0.00033,13.64901]
[1778248284810,31.44,79606.62,4.0,0.36794,0.00033,13.65641]
[1778248284883,31.44,79606.62,4.0,0.36794,0.00033,13.65641]
[1778248287337,31.44,79607.82,4.0,0.36833,0.00033,13.66139]
[1778248287615,31.43,79609.08,4.0,0.36874,0.00033,13.66664]
[1778248287900,31.43,79609.08,4.0,0.36874,0.00033,13.66664]
[1778248288030,31.43,79609.08,4.0,0.36874,0.00033,13.66664]
[1778248288656,31.43,79609.08,4.0,0.36874,0.00033,13.6666]
[1778248289368,31.43,79609.08,4.0,0.36874,0.00033,13.6666]
[1778248289402,31.43,79609.08,4.0,0.36874,0.00033,13.6666]
[1778248289469,31.43,79617.92,4.0,0.37166,0.00033,13.70326]
[1778248290611,31.43,79617.92,4.0,0.37166,0.00033,13.70321]
[1778248291268,31.43,79617.92,4.0,0.37166,0.00033,13.70321]
[1778248291589,31.43,79619.09,4.0,0.37198,0.00033,13.70095]
[1778248291620,31.43,79619.09,4.0,0.37198,0.00033,13.70095]
[1778248292439,31.43,79619.09,4.0,0.37198,0.00033,13.70095]
[1778248292449,31.43,79619.09,4.0,0.37198,0.00033,13.70095]
[1778248295099,31.43,79615.38,4.0,0.37073,0.00033,13.68546]
[1778248295509,31.42,79614.65,4.0,0.37048,0.00033,13.68231]
[1778248298065,31.42,79612.93,4.0,0.36991,0.00033,13.67511]
[1778248298105,31.42,79612.93,4.0,0.36991,0.00033,13.67511]
[1778248298201,31.42,79612.93,4.0,0.36991,0.00033,13.67511]
[1778248298223,31.42,79612.93,4.0,0.36991,0.00033,13.67511]
[1778248298324,31.42,79611.4,4.0,0.36939,0.00033,13.66867]
[1778248299331,31.42,79607.67,4.0,0.36815,0.00033,13.65297]
[1778248300521,31.42,79601.14,4.0,0.36598,0.00033,13.62517]
[1778248304331,31.42,79599.98,4.0,0.36559,0.00033,13.62013]
[1778248304432,31.42,79601.06,4.0,0.36594,0.00033,13.62468]
[1778248305198,31.42,79601.06,4.0,0.36594,0.00033,13.62468]
[1778248305304,31.42,79601.06,4.0,0.36594,0.00033,13.62468]
[1778248305340,31.42,79601.06,4.0,0.36594,0.00033,13.62468]
[1778248305373,31.41,79601.06,4.0,0.36594,0.00033,13.62462]
[1778248305679,31.41,79601.06,4.0,0.36594,0.00033,13.62462]
[1778248306085,31.41,79601.06,4.0,0.36594,0.00033,13.62462]
[1778248306379,31.41,79606.24,4.0,0.36765,0.00033,13.64659]
[1778248309568,31.41,79610.02,4.0,0.36888,0.00033,13.66222]
[1778248314616,31.4,79607.13,4.0,0.36789,0.00033,13.64972]
[1778248320171,31.4,79605.86,4.0,0.36745,0.00033,13.64407]
[1778248320478,31.39,79606.2,4.0,0.36756,0.00033,13.64545]
[1778248321882,31.39,79606.26,4.0,0.36757,0.00033,13.64564]
[1778248322110,31.39,79606.26,4.0,0.36757,0.00033,13.64564]
[1778248322149,31.39,79606.26,4.0,0.36757,0.00033,13.64564]
[1778248322216,31.39,79606.26,4.0,0.36757,0.00033,13.64564]
[1778248322229,31.39,79606.26,4.0,0.36757,0.00033,13.64564]
[1778248322231,31.39,79606.26,4.0,0.36757,0.00033,13.64564]
[1778248322283,31.39,79606.26,4.0,0.36757,0.00033,13.64564]
[1778248322586,31.39,79590.69,4.0,0.36243,0.00033,13.57864]
[1778248323540,31.39,79577.69,4.0,0.35813,0.00033,13.52084]
[1778248323843,31.39,79577.69,4.0,0.35813,0.00033,13.52084]
[1778248325534,31.39,79577.48,4.0,0.35806,0.00033,13.5199]
[1778248325569,31.39,79585.5,4.0,0.3607,0.00033,13.55563]
[1778248327914,31.39,79588.12,4.0,0.36156,0.00033,13.56712]
[1778248331119,31.39,79588.73,4.0,0.36175,0.00033,13.56965]
[1778248331173,31.39,79588.73,4.0,0.36175,0.00033,13.56965]
[1778248331280,31.39,79588.73,4.0,0.36175,0.00033,13.56965]
[1778248332563,31.38,79581.97,4.0,0.35951,0.00033,13.53963]
[1778248332890,31.38,79581.97,4.0,0.35951,0.00033,13.53963]
[1778248333055,31.38,79581.97,4.0,0.35951,0.00033,13.53963]
[1778248333103,31.38,79581.97,4.0,0.35951,0.00033,13.53963]
[1778248335365,31.38,79583.62,4.0,0.36005,0.00033,13.54691]
[1778248335482,31.38,79583.62,4.0,0.36005,0.00033,13.54691]
[1778248335584,31.38,79589.31,4.0,0.36193,0.00033,13.57204]
[1778248335767,31.38,79589.31,4.0,0.36193,0.00033,13.57204]
[1778248335882,31.38,79589.31,4.0,0.36193,0.00033,13.57204]
[1778248336590,31.38,79593.78,4.0,0.36339,0.00033,13.59146]
[1778248337946,31.38,79596.27,4.0,0.36421,0.00033,13.60219]
[1778248337990,31.38,79596.27,4.0,0.36421,0.00033,13.60219]
[1778248339378,31.38,79599.94,4.0,0.36542,0.00033,13.61793]
[1778248341186,31.38,79601.07,4.0,0.36578,0.00033,13.62269]
[1778248341223,31.38,79601.07,4.0,0.36578,0.00033,13.62269]
[1778248341268,31.38,79601.07,4.0,0.36578,0.00033,13.62269]
[1778248341369,31.38,79602.45,4.0,0.36623,0.00033,13.6285]
[1778248342112,31.38,79602.45,4.0,0.36623,0.00033,13.6285]
[1778248342543,31.37,79604.22,4.0,0.36681,0.00033,13.63589]
[1778248342636,31.37,79604.22,4.0,0.36681,0.00033,13.63589]
[1778248343546,31.37,79604.22,4.0,0.36681,0.00033,13.63589]
[1778248343398,31.37,79608.6,4.0,0.36826,0.00033,13.65444]
[1778248345255,31.37,79613.48,4.0,0.36987,0.00033,13.67478]
[1778248346472,31.37,79613.48,4.0,0.36987,0.00033,13.67478]
[1778248346593,31.37,79613.7,4.0,0.36993,0.00033,13.67557]
[1778248347412,31.37,79620.34,4.0,0.37214,0.00033,13.70304]
[1778248348100,31.37,79620.34,4.0,0.37214,0.00033,13.70304]
[1778248348111,31.37,79620.34,4.0,0.37214,0.00033,13.70304]
[1778248348132,31.37,79620.34,4.0,0.37214,0.00033,13.70304]
[1778248348231,31.37,79620.64,4.0,0.37223,0.00033,13.70419]
[1778248350560,31.36,79622.46,4.0,0.37283,0.00033,13.71156]
[1778248351545,31.36,79622.96,4.0,0.37292,0.00033,13.70635]
[1778248356210,31.35,79623.43,4.0,0.37306,0.00033,13.70804]
[1778248356282,31.35,79623.43,4.0,0.37306,0.00033,13.70804]
[1778248356306,31.35,79623.43,4.0,0.37306,0.00033,13.70804]
[1778248356469,31.35,79623.43,4.0,0.37306,0.00033,13.70804]
[1778248356481,31.35,79623.43,4.0,0.37306,0.00033,13.70804]
[1778248356603,31.35,79623.7,4.0,0.37314,0.00033,13.70907]
[1778248357426,31.35,79623.7,4.0,0.37314,0.00033,13.70907]
[1778248357458,31.35,79623.7,4.0,0.37314,0.00033,13.70907]
[1778248357466,31.35,79623.7,4.0,0.37314,0.00033,13.70907]
[1778248357526,31.35,79634.1,4.0,0.37661,0.00033,13.75091]
[1778248359119,31.35,79637.57,4.0,0.37776,0.00033,13.76455]
[1778248359220,31.35,79642.23,4.0,0.37932,0.00034,13.78284]
[1778248360020,31.35,79642.23,4.0,0.37932,0.00034,13.78284]
[1778248360296,31.35,79642.23,4.0,0.37932,0.00034,13.78284]
[1778248360343,31.35,79642.23,4.0,0.37932,0.00034,13.78284]
[1778248360398,31.35,79642.04,4.0,0.37925,0.00034,13.78203]
[1778248360650,31.35,79642.04,4.0,0.37925,0.00034,13.78203]
[1778248361614,31.34,79637.58,4.0,0.37774,0.00033,13.76438]
[1778248362019,31.34,79637.58,4.0,0.37774,0.00033,13.76438]
[1778248362120,31.34,79633.52,4.0,0.37638,0.00033,13.74827]
[1778248363635,31.34,79632.59,4.0,0.37607,0.00033,13.74449]
[1778248368761,31.34,79634.08,4.0,0.37654,0.00033,13.75015]
[1778248372480,31.33,79634.84,4.0,0.37678,0.00033,13.75302]
[1778248372513,31.33,79634.84,4.0,0.37678,0.00033,13.75302]
[1778248372581,31.33,79635.82,4.0,0.3771,0.00033,13.75681]
[1778248373091,31.33,79635.82,4.0,0.3771,0.00033,13.75681]
[1778248373154,31.33,79637.26,4.0,0.37758,0.00033,13.76251]
[1778248376511,31.33,79639.34,4.0,0.37827,0.00034,13.7706]
[1778248376564,31.33,79639.34,4.0,0.37827,0.00034,13.7706]
[1778248376743,31.33,79639.11,4.0,0.37818,0.00034,13.76961]
[1778248376950,31.33,79638.57,4.0,0.378,0.00034,13.76749]
[1778248378013,31.33,79638.57,4.0,0.378,0.00034,13.76749]
[1778248378363,31.33,79638.57,4.0,0.378,0.00034,13.76749]
[1778248378404,31.32,79637.24,4.0,0.37755,0.00033,13.76218]
[1778248379071,31.32,79637.24,4.0,0.37755,0.00033,13.76218]
[1778248384310,31.32,79635.62,4.0,0.37699,0.00033,13.75554]
[1778248384363,31.32,79635.62,4.0,0.37699,0.00033,13.75554]
[1778248384722,31.32,79633.3,4.0,0.37621,0.00033,13.74626]
[1778248384755,31.32,79633.3,4.0,0.37621,0.00033,13.74626]
[1778248384764,31.32,79633.3,4.0,0.37621,0.00033,13.74626]
[1778248384812,31.32,79633.3,4.0,0.37621,0.00033,13.74626]
[1778248385226,31.32,79633.3,4.0,0.37621,0.00033,13.74626]
[1778248385263,31.32,79633.3,4.0,0.37621,0.00033,13.74626]
[1778248385310,31.32,79630.12,4.0,0.37514,0.00033,13.73346]
[1778248386624,31.32,79630.12,4.0,0.37514,0.00033,13.73346]
[1778248386212,31.32,79625.73,4.0,0.37367,0.00033,13.71566]
[1778248386659,31.32,79625.73,4.0,0.37367,0.00033,13.71566]
[1778248387172,31.32,79624.62,4.0,0.3733,0.00033,13.71111]
[1778248388790,31.32,79626.29,4.0,0.37386,0.00033,13.71789]
[1778248388926,31.32,79626.29,4.0,0.37386,0.00033,13.71789]
[1778248388988,31.32,79626.29,4.0,0.37386,0.00033,13.71789]
[1778248389569,31.32,79629.9,4.0,0.37506,0.00033,13.73246]
[1778248390257,31.32,79629.9,4.0,0.37506,0.00033,13.73246]
[1778248390295,31.32,79629.9,4.0,0.37506,0.00033,13.73246]
[1778248390396,31.31,79635.34,4.0,0.37688,0.00033,13.75419]
[1778248393579,31.31,79634.41,4.0,0.37656,0.00033,13.75039]
[1778248394642,31.31,79632.15,4.0,0.3758,0.00033,13.74131]
[1778248394654,31.31,79632.15,4.0,0.3758,0.00033,13.74131]
[1778248395204,31.31,79631.94,4.0,0.37572,0.00033,13.74042]
[1778248395236,31.31,79631.94,4.0,0.37572,0.00033,13.74042]
[1778248395627,31.31,79631.94,4.0,0.37572,0.00033,13.74042]
[1778248395305,31.31,79622.95,4.0,0.37271,0.00033,13.70394]
[1778248400033,31.31,79629.24,4.0,0.3748,0.00033,13.72932]
[1778248401716,31.3,79629.75,4.0,0.37496,0.00033,13.73132]
[1778248401764,31.3,79629.75,4.0,0.37496,0.00033,13.73132]
[1778248401804,31.3,79629.75,4.0,0.37496,0.00033,13.73132]
[1778248401851,31.3,79629.75,4.0,0.37496,0.00033,13.73132]
[1778248402069,31.3,79633.39,4.0,0.37618,0.00033,13.74588]
[1778248402717,31.3,79633.39,4.0,0.37618,0.00033,13.74588]
[1778248402762,31.3,79633.39,4.0,0.37618,0.00033,13.74588]
[1778248402767,31.3,79633.39,4.0,0.37618,0.00033,13.74588]
[1778248402809,31.3,79633.39,4.0,0.37618,0.00033,13.74588]
[1778248403054,31.3,79633.75,4.0,0.37629,0.00033,13.74726]
[1778248404061,31.3,79642.44,4.0,0.3792,0.00034,13.78155]
[1778248404882,31.3,79642.44,4.0,0.3792,0.00034,13.78155]
[1778248405667,31.3,79642.44,4.0,0.3792,0.00034,13.78155]
[1778248405068,31.3,79648.24,4.0,0.38114,0.00034,13.80401]
[1778248406362,31.3,79648.24,4.0,0.38114,0.00034,13.80401]
[1778248407655,31.3,79650.45,4.0,0.38188,0.00034,13.81243]
[1778248409625,31.29,79655.06,4.0,0.3834,0.00034,13.82972]
[1778248411647,31.29,79661.79,4.0,0.38561,0.00034,13.84795]
[1778248412033,31.29,79661.79,4.0,0.38561,0.00034,13.84795]
[1778248415719,31.28,79659.18,4.0,0.38471,0.00034,13.83802]
[1778248416340,31.28,79659.18,4.0,0.38471,0.00034,13.83802]
[1778248416407,31.28,79659.18,4.0,0.38471,0.00034,13.83802]
[1778248416508,31.28,79655.18,4.0,0.38335,0.00034,13.82286]
[1778248417408,31.28,79655.18,4.0,0.38335,0.00034,13.82286]
[1778248417614,31.28,79649.61,4.0,0.38147,0.00034,13.80144]
[1778248418229,31.28,79649.61,4.0,0.38147,0.00034,13.80144]
[1778248418232,31.28,79649.61,4.0,0.38147,0.00034,13.80144]
[1778248418238,31.28,79646.24,4.0,0.38033,0.00034,13.78841]
[1778248421425,31.27,79647.1,4.0,0.38061,0.00034,13.79164]
[1778248424712,31.27,79642.48,4.0,0.37904,0.00034,13.7734]
[1778248426576,31.27,79642.36,4.0,0.37899,0.00034,13.77287]
[1778248426613,31.27,79642.36,4.0,0.37899,0.00034,13.77287]
[1778248426678,31.27,79647.1,4.0,0.38058,0.00034,13.79125]
[1778248430223,31.26,79645.54,4.0,0.38004,0.00034,13.78508]
[1778248430253,31.26,79645.54,4.0,0.38004,0.00034,13.78508]
[1778248430324,31.26,79645.36,4.0,0.37998,0.00034,13.78432]
[1778248433263,31.26,79645.8,4.0,0.38011,0.00034,13.78593]
[1778248433368,31.26,79644.53,4.0,0.37968,0.00034,13.78091]
[1778248434150,31.26,79644.53,4.0,0.37968,0.00034,13.78091]
[1778248434271,31.26,79644.53,4.0,0.37968,0.00034,13.78085]
[1778248435028,31.26,79644.53,4.0,0.37968,0.00034,13.78085]
[1778248438723,31.25,79645.14,4.0,0.37986,0.00034,13.78298]
[1778248438846,31.25,79645.14,4.0,0.37986,0.00034,13.78298]
[1778248439097,31.25,79645.14,4.0,0.37986,0.00034,13.78298]
[1778248439307,31.25,79645.1,4.0,0.37984,0.00034,13.78277]
[1778248440579,31.25,79645.1,4.0,0.37984,0.00034,13.78277]
[1778248440581,31.25,79645.1,4.0,0.37984,0.00034,13.78277]
[1778248440624,31.25,79631.88,4.0,0.37539,0.00034,13.73027]
[1778248440857,31.25,79631.88,4.0,0.37539,0.00034,13.73027]
[1778248441484,31.25,79622.09,4.0,0.3721,0.00033,13.69029]
[1778248442651,31.25,79622.09,4.0,0.3721,0.00033,13.69029]
[1778248442646,31.24,79616.31,4.0,0.37017,0.00033,13.66623]
[1778248442763,31.24,79616.31,4.0,0.37017,0.00033,13.66623]
[1778248443001,31.24,79616.31,4.0,0.37017,0.00033,13.66623]
[1778248443031,31.24,79616.31,4.0,0.37017,0.00033,13.66623]
[1778248443334,31.24,79616.31,4.0,0.37016,0.00033,13.66618]
[1778248443951,31.24,79616.31,4.0,0.37016,0.00033,13.66618]
[1778248443988,31.24,79616.31,4.0,0.37016,0.00033,13.66618]
[1778248444514,31.24,79616.31,4.0,0.37016,0.00033,13.66618]
[1778248444527,31.24,79616.31,4.0,0.37016,0.00033,13.66618]
[1778248444615,31.24,79606.41,4.0,0.36685,0.00033,13.62424]
[1778248445682,31.24,79606.41,4.0,0.36685,0.00033,13.62424]
[1778248445884,31.24,79603.4,4.0,0.36585,0.00033,13.61134]
[1778248446697,31.24,79591.79,4.0,0.36198,0.00033,13.56069]
[1778248447693,31.24,79586.41,4.0,0.3602,0.00033,13.53682]
[1778248448533,31.24,79586.41,4.0,0.3602,0.00033,13.53682]
[1778248448541,31.24,79586.41,4.0,0.3602,0.00033,13.53682]
[1778248448548,31.24,79586.41,4.0,0.3602,0.00033,13.53682]
[1778248448623,31.24,79587.49,4.0,0.36055,0.00033,13.5416]
[1778248454414,31.24,79584.8,4.0,0.35965,0.00033,13.52947]
[1778248455615,31.24,79584.8,4.0,0.35965,0.00033,13.52947]
[1778248455673,31.23,79584.91,4.0,0.35968,0.00033,13.5299]
[1778248456185,31.23,79584.91,4.0,0.35968,0.00033,13.5299]
[1778248456299,31.23,79584.91,4.0,0.35968,0.00033,13.5299]
[1778248456359,31.23,79584.91,4.0,0.35968,0.00033,13.5299]
[1778248456494,31.23,79579.19,4.0,0.35779,0.00033,13.50417]
[1778248457218,31.23,79579.19,4.0,0.35779,0.00033,13.50417]
[1778248457475,31.23,79577.66,4.0,0.35729,0.00033,13.49721]
[1778248458277,31.23,79577.66,4.0,0.35729,0.00033,13.49721]
[1778248458424,31.23,79577.66,4.0,0.35729,0.00033,13.49721]
[1778248458525,31.23,79577.66,4.0,0.35729,0.00033,13.49721]
[1778248458670,31.23,79577.66,4.0,0.35729,0.00033,13.49721]
[1778248458628,31.23,79565.41,4.0,0.35325,0.00033,13.44092]
[1778248459277,31.23,79565.41,4.0,0.35325,0.00033,13.44092]
[1778248459525,31.23,79555.27,4.0,0.34991,0.00033,13.39329]
[1778248461314,31.23,79552.37,4.0,0.34896,0.00033,13.37946]
[1778248461462,31.23,79552.37,4.0,0.34896,0.00033,13.37945]
[1778248464468,31.23,79554.23,4.0,0.34957,0.00033,13.38834]
[1778248464503,31.23,79556.54,4.0,0.35033,0.00033,13.39928]
[1778248465050,31.23,79556.54,4.0,0.35033,0.00033,13.39928]
[1778248465524,31.23,79556.22,4.0,0.35022,0.00033,13.39775]
[1778248466331,31.23,79556.22,4.0,0.35022,0.00033,13.39775]
[1778248466363,31.23,79556.22,4.0,0.35022,0.00033,13.39775]
[1778248466481,31.23,79556.22,4.0,0.35022,0.00033,13.39775]
[1778248466527,31.23,79556.22,4.0,0.35022,0.00033,13.39775]
[1778248466700,31.23,79556.22,4.0,0.35022,0.00033,13.39775]
[1778248466684,31.23,79557.85,4.0,0.35075,0.00033,13.4054]
[1778248466752,31.23,79557.85,4.0,0.35075,0.00033,13.4054]
[1778248466793,31.23,79557.85,4.0,0.35075,0.00033,13.4054]
[1778248467728,31.23,79567.31,4.0,0.35387,0.00033,13.44965]
[1778248468048,31.23,79567.31,4.0,0.35387,0.00033,13.44965]
[1778248468892,31.23,79567.31,4.0,0.35387,0.00033,13.44965]
[1778248469339,31.23,79567.31,4.0,0.35387,0.00033,13.44965]
[1778248469372,31.23,79567.31,4.0,0.35387,0.00033,13.44965]
[1778248469518,31.23,79571.58,4.0,0.35527,0.00033,13.46935]
[1778248470525,31.23,79567.41,4.0,0.3539,0.00033,13.45011]
[1778248471575,31.23,79567.41,4.0,0.3539,0.00033,13.45011]
[1778248471636,31.23,79562.61,4.0,0.35225,0.00033,13.42066]
[1778248475041,31.23,79565.02,4.0,0.35304,0.00033,13.43186]
[1778248475075,31.23,79565.02,4.0,0.35304,0.00033,13.43186]
[1778248475739,31.23,79569.48,4.0,0.3545,0.00033,13.45246]
[1778248476214,31.23,79569.48,4.0,0.3545,0.00033,13.45246]
[1778248476272,31.23,79569.48,4.0,0.3545,0.00033,13.45246]
[1778248477694,31.23,79572.87,4.0,0.35562,0.00033,13.46801]
[1778248477770,31.23,79573.0,4.0,0.35566,0.00033,13.4686]
[1778248478456,31.23,79573.0,4.0,0.35566,0.00033,13.4686]
[1778248478599,31.23,79573.0,4.0,0.35566,0.00033,13.4686]
[1778248478637,31.23,79573.0,4.0,0.35566,0.00033,13.4686]
[1778248478645,31.23,79573.0,4.0,0.35566,0.00033,13.4686]
[1778248478654,31.23,79573.41,4.0,0.35579,0.00033,13.47044]
[1778248479417,31.23,79573.41,4.0,0.35579,0.00033,13.47044]
[1778248479445,31.23,79573.41,4.0,0.35579,0.00033,13.47044]
[1778248479605,31.23,79565.13,4.0,0.35306,0.00033,13.43217]
[1778248480180,31.23,79565.13,4.0,0.35306,0.00033,13.43217]
[1778248480426,31.23,79565.13,4.0,0.35306,0.00033,13.43217]
[1778248480597,31.23,79564.98,4.0,0.35301,0.00033,13.43142]
[1778248481473,31.23,79564.98,4.0,0.35301,0.00033,13.43142]
[1778248481724,31.23,79555.64,4.0,0.34994,0.00033,13.38748]
[1778248482155,31.23,79555.64,4.0,0.34994,0.00033,13.38748]
[1778248482217,31.23,79555.64,4.0,0.34994,0.00033,13.38748]
[1778248483843,31.23,79552.1,4.0,0.34877,0.00033,13.37062]
[1778248484496,31.23,79552.1,4.0,0.34877,0.00033,13.37062]
[1778248484547,31.23,79552.1,4.0,0.34877,0.00033,13.37062]
[1778248484554,31.23,79552.1,4.0,0.34877,0.00033,13.37062]
[1778248486611,31.23,79549.24,4.0,0.34783,0.00033,13.35689]
[1778248486689,31.23,79549.24,4.0,0.34783,0.00033,13.35689]
[1778248487654,31.23,79550.08,4.0,0.34811,0.00033,13.36088]
[1778248488895,31.23,79550.99,4.0,0.3484,0.00033,13.36522]
[1778248488932,31.23,79550.99,4.0,0.3484,0.00033,13.36522]
[1778248489664,31.22,79553.41,4.0,0.34919,0.00033,13.37674]
[1778248491677,31.22,79557.92,4.0,0.35067,0.00033,13.39805]
[1778248494058,31.22,79558.39,4.0,0.35082,0.00033,13.40019]
[1778248494067,31.22,79558.33,4.0,0.3508,0.00033,13.3999]
[1778248494915,31.22,79558.33,4.0,0.3508,0.00033,13.3999]
[1778248495039,31.22,79558.33,4.0,0.3508,0.00033,13.3999]
[1778248495661,31.22,79558.33,4.0,0.3508,0.00033,13.3999]
[1778248495699,31.22,79558.33,4.0,0.3508,0.00033,13.3999]
[1778248495710,31.22,79560.76,4.0,0.35159,0.00033,13.41128]
[1778248496338,31.22,79560.76,4.0,0.35159,0.00033,13.41128]
[1778248496371,31.22,79560.76,4.0,0.35159,0.00033,13.41128]
[1778248496390,31.22,79560.76,4.0,0.35159,0.00033,13.41128]
[1778248496448,31.22,79560.76,4.0,0.35159,0.00033,13.41128]
[1778248496553,31.22,79560.76,4.0,0.35159,0.00033,13.41128]
[1778248496713,31.22,79560.76,4.0,0.35159,0.00033,13.41126]
[1778248497723,31.22,79566.78,4.0,0.35357,0.00033,13.43934]
[1778248498003,31.22,79566.78,4.0,0.35357,0.00033,13.43934]
[1778248498047,31.22,79566.78,4.0,0.35357,0.00033,13.43934]
[1778248498727,31.22,79568.08,4.0,0.354,0.00033,13.44536]
[1778248499286,31.22,79568.08,4.0,0.354,0.00033,13.44536]
[1778248499651,31.22,79568.08,4.0,0.354,0.00033,13.44536]
[1778248500965,31.22,79569.05,4.0,0.35431,0.00033,13.4498]
[1778248500994,31.22,79569.05,4.0,0.35431,0.00033,13.4498]
[1778248501751,31.22,79568.66,4.0,0.35418,0.00033,13.44796]
[1778248503762,31.22,79562.99,4.0,0.35231,0.00033,13.42158]
[1778248504063,31.22,79562.99,4.0,0.35231,0.00033,13.42158]
[1778248504769,31.22,79563.68,4.0,0.35254,0.00033,13.42477]
[1778248505484,31.22,79563.68,4.0,0.35254,0.00033,13.42477]
[1778248505528,31.22,79563.68,4.0,0.35254,0.00033,13.42477]
[1778248506340,31.22,79563.28,4.0,0.35241,0.00033,13.42291]
[1778248506379,31.22,79563.28,4.0,0.35241,0.00033,13.42291]
[1778248506481,31.22,79563.28,4.0,0.35241,0.00033,13.42291]
[1778248506564,31.22,79563.28,4.0,0.35241,0.00033,13.42291]
[1778248506664,31.22,79563.99,4.0,0.35264,0.00033,13.42622]
[1778248508148,31.22,79563.99,4.0,0.35264,0.00033,13.42622]
[1778248509286,31.22,79560.83,4.0,0.3516,0.00033,13.4114]
[1778248509340,31.22,79560.83,4.0,0.3516,0.00033,13.4114]
[1778248510463,31.22,79558.04,4.0,0.35068,0.00033,13.39824]
[1778248510549,31.22,79554.64,4.0,0.34956,0.00033,13.38212]
[1778248511732,31.22,79554.64,4.0,0.34956,0.00033,13.38212]
[1778248511839,31.22,79553.44,4.0,0.34917,0.00033,13.37636]
[1778248511888,31.22,79553.44,4.0,0.34917,0.00033,13.37636]
[1778248512682,31.22,79552.84,4.0,0.34897,0.00033,13.37347]
[1778248513634,31.22,79552.84,4.0,0.34897,0.00033,13.37347]
[1778248513672,31.22,79552.84,4.0,0.34897,0.00033,13.37347]
[1778248513712,31.22,79552.84,4.0,0.34897,0.00033,13.37347]
[1778248513791,31.22,79549.86,4.0,0.34799,0.00033,13.35922]
[1778248514731,31.22,79549.86,4.0,0.34799,0.00033,13.35922]
[1778248514812,31.22,79551.43,4.0,0.3485,0.00033,13.36672]
[1778248514913,31.22,79551.98,4.0,0.34868,0.00033,13.36933]
[1778248516726,31.22,79551.98,4.0,0.34868,0.00033,13.36933]
[1778248516780,31.22,79551.98,4.0,0.34868,0.00033,13.36933]
[1778248517521,31.22,79552.59,4.0,0.34888,0.00033,13.37223]
[1778248517561,31.22,79552.59,4.0,0.34888,0.00033,13.37223]
[1778248517624,31.22,79558.06,4.0,0.35068,0.00033,13.39817]
[1778248517876,31.22,79558.06,4.0,0.35068,0.00033,13.39817]
[1778248518585,31.21,79561.28,4.0,0.35173,0.00033,13.4133]
[1778248519886,31.21,79565.86,4.0,0.35324,0.00033,13.43466]
[1778248524777,31.21,79566.9,4.0,0.35357,0.00033,13.43944]
[1778248524818,31.21,79568.07,4.0,0.35396,0.00033,13.44483]
[1778248525637,31.21,79569.58,4.0,0.35445,0.00033,13.45182]
[1778248527618,31.21,79573.52,4.0,0.35575,0.00033,13.46991]
[1778248530899,31.21,79572.9,4.0,0.35555,0.00033,13.46706]
[1778248531044,31.21,79572.9,4.0,0.35555,0.00033,13.46706]
[1778248531601,31.21,79572.77,4.0,0.35544,0.00033,13.45937]
[1778248532532,31.21,79579.81,4.0,0.35777,0.00033,13.49148]
[1778248534248,31.21,79579.81,4.0,0.35776,0.00033,13.49146]
[1778248534252,31.21,79579.81,4.0,0.35776,0.00033,13.49146]
[1778248534310,31.21,79579.81,4.0,0.35776,0.00033,13.49146]
[1778248534461,31.21,79579.81,4.0,0.35776,0.00033,13.49146]
[1778248534561,31.21,79579.4,4.0,0.35763,0.00033,13.48958]
[1778248535699,31.21,79579.4,4.0,0.35763,0.00033,13.48958]
[1778248536469,31.21,79582.34,4.0,0.3586,0.00033,13.50281]
[1778248536528,31.21,79588.72,4.0,0.36071,0.00033,13.53137]
[1778248539299,31.21,79588.32,4.0,0.36057,0.00033,13.52945]
[1778248539345,31.21,79588.32,4.0,0.36057,0.00033,13.52945]
[1778248539386,31.21,79586.58,4.0,0.35999,0.00033,13.5217]
[1778248542221,31.21,79585.98,4.0,0.35979,0.00033,13.51898]
[1778248542268,31.21,79585.98,4.0,0.35979,0.00033,13.51898]
[1778248542797,31.21,79582.69,4.0,0.3587,0.00033,13.50419]
[1778248543636,31.21,79578.56,4.0,0.35733,0.00033,13.48551]
[1778248545566,31.21,79579.38,4.0,0.3576,0.00033,13.48924]
[1778248545611,31.21,79579.38,4.0,0.3576,0.00033,13.48924]
[1778248548152,31.21,79584.38,4.0,0.35926,0.00033,13.51179]
[1778248548206,31.21,79584.38,4.0,0.35926,0.00033,13.51179]
[1778248553713,31.21,79586.88,4.0,0.36008,0.00033,13.52291]
[1778248553938,31.21,79585.41,4.0,0.35959,0.00033,13.51632]
[1778248553982,31.21,79585.41,4.0,0.35959,0.00033,13.51632]
[1778248554592,31.21,79581.62,4.0,0.35834,0.00033,13.49928]
[1778248556134,31.21,79580.96,4.0,0.35811,0.00033,13.49626]
[1778248556172,31.21,79580.96,4.0,0.35811,0.00033,13.49626]
[1778248559204,31.2,79581.79,4.0,0.35838,0.00033,13.4999]
[1778248559212,31.2,79581.79,4.0,0.35838,0.00033,13.4999]
[1778248559219,31.2,79581.79,4.0,0.35838,0.00033,13.4999]
[1778248559245,31.2,79581.79,4.0,0.35838,0.00033,13.4999]
[1778248559711,31.2,79580.9,4.0,0.35808,0.00033,13.49583]
[1778248561946,31.2,79580.97,4.0,0.3581,0.00033,13.49604]
[1778248562028,31.2,79580.97,4.0,0.3581,0.00033,13.49604]
[1778248562304,31.2,79580.97,4.0,0.3581,0.00033,13.49604]
[1778248562333,31.2,79580.97,4.0,0.3581,0.00033,13.49604]
[1778248562575,31.2,79580.97,4.0,0.3581,0.00033,13.49604]
[1778248562681,31.2,79580.97,4.0,0.3581,0.00033,13.49604]
[1778248562758,31.2,79580.97,4.0,0.3581,0.00033,13.49604]
[1778248562799,31.2,79580.97,4.0,0.3581,0.00033,13.49604]
[1778248562740,31.2,79592.19,4.0,0.36182,0.00033,13.54618]
[1778248562879,31.2,79592.19,4.0,0.36182,0.00033,13.54618]
[1778248563755,31.2,79592.19,4.0,0.36182,0.00033,13.54618]
[1778248563795,31.2,79592.19,4.0,0.36182,0.00033,13.54618]
[1778248563802,31.2,79604.17,4.0,0.36581,0.00033,13.59841]
[1778248563984,31.2,79604.17,4.0,0.36581,0.00033,13.59841]
[1778248564007,31.2,79604.17,4.0,0.36581,0.00033,13.59841]
[1778248564039,31.2,79604.17,4.0,0.36581,0.00033,13.59841]
[1778248564103,31.2,79604.17,4.0,0.36581,0.00033,13.59841]
[1778248564554,31.2,79604.17,4.0,0.36581,0.00033,13.59841]
[1778248564567,31.2,79604.17,4.0,0.36581,0.00033,13.59841]
[1778248564655,31.2,79598.96,4.0,0.36407,0.00033,13.57585]
[1778248566528,31.2,79593.45,4.0,0.36223,0.00033,13.55162]
[1778248570347,31.2,79591.39,4.0,0.36153,0.00033,13.54239]
[1778248570376,31.2,79591.39,4.0,0.36153,0.00033,13.54239]
[1778248570416,31.2,79591.39,4.0,0.36153,0.00033,13.54239]
[1778248570435,31.2,79591.39,4.0,0.36153,0.00033,13.54239]
[1778248570992,31.2,79589.6,4.0,0.36094,0.00033,13.53442]
[1778248571032,31.2,79589.6,4.0,0.36094,0.00033,13.53442]
[1778248571596,31.19,79583.99,4.0,0.35907,0.00033,13.50929]
[1778248572143,31.19,79583.99,4.0,0.35907,0.00033,13.50929]
[1778248576449,31.19,79580.27,4.0,0.35782,0.00033,13.49223]
[1778248576542,31.19,79580.27,4.0,0.35782,0.00033,13.49223]
[1778248576555,31.19,79580.27,4.0,0.35782,0.00033,13.49223]
[1778248576614,31.19,79580.13,4.0,0.35776,0.00033,13.49152]
[1778248578352,31.19,79580.13,4.0,0.35776,0.00033,13.49146]
[1778248578391,31.19,79580.13,4.0,0.35776,0.00033,13.49146]
[1778248578758,31.19,79572.97,4.0,0.35538,0.00033,13.45869]
[1778248580093,31.18,79572.74,4.0,0.3553,0.00033,13.45756]
[1778248580773,31.18,79563.56,4.0,0.35227,0.00033,13.41488]
[1778248581568,31.18,79563.56,4.0,0.35227,0.00033,13.41488]
[1778248584295,31.18,79563.7,4.0,0.35231,0.00033,13.41543]
[1778248588288,31.18,79565.34,4.0,0.35284,0.00033,13.42301]
[1778248588372,31.18,79564.56,4.0,0.35258,0.00033,13.41935]
[1778248589350,31.18,79564.56,4.0,0.35258,0.00033,13.41935]
[1778248589393,31.18,79564.56,4.0,0.35258,0.00033,13.41935]
[1778248591393,31.18,79572.59,4.0,0.35516,0.00033,13.44943]
[1778248593272,31.18,79575.42,4.0,0.35609,0.00033,13.46238]
[1778248593283,31.18,79575.42,4.0,0.35609,0.00033,13.46238]
[1778248593296,31.18,79575.42,4.0,0.35609,0.00033,13.46238]
[1778248593324,31.18,79575.42,4.0,0.35609,0.00033,13.46238]
[1778248593383,31.18,79575.42,4.0,0.35609,0.00033,13.46238]
[1778248593484,31.18,79577.78,4.0,0.35687,0.00033,13.47311]
[1778248594425,31.18,79577.78,4.0,0.35687,0.00033,13.47311]
[1778248594586,31.18,79577.78,4.0,0.35687,0.00033,13.47311]
[1778248594624,31.18,79577.78,4.0,0.35687,0.00033,13.47311]
[1778248594637,31.18,79579.06,4.0,0.3573,0.00033,13.47894]
[1778248595289,31.18,79579.06,4.0,0.3573,0.00033,13.47894]
[1778248595325,31.18,79579.06,4.0,0.3573,0.00033,13.47894]
[1778248595867,31.18,79579.06,4.0,0.3573,0.00033,13.47894]
[1778248595447,31.18,79578.67,4.0,0.35717,0.00033,13.47716]
[1778248595899,31.18,79578.67,4.0,0.35717,0.00033,13.47716]
[1778248596429,31.18,79579.01,4.0,0.35728,0.00033,13.4787]
[1778248597362,31.18,79579.01,4.0,0.35728,0.00033,13.4787]
[1778248597397,31.18,79579.01,4.0,0.35728,0.00033,13.4787]
[1778248597713,31.18,79579.75,4.0,0.35752,0.00033,13.48205]
[1778248599750,31.18,79579.75,4.0,0.35752,0.00033,13.48204]
[1778248599787,31.18,79578.86,4.0,0.35723,0.00033,13.47798]
[1778248599887,31.18,79578.86,4.0,0.35723,0.00033,13.47798]
[1778248599900,31.18,79578.86,4.0,0.35723,0.00033,13.47798]
[1778248599975,31.18,79578.86,4.0,0.35723,0.00033,13.47798]
[1778248600587,31.18,79587.68,4.0,0.36015,0.00033,13.51772]
[1778248605373,31.18,79586.53,4.0,0.35977,0.00033,13.51253]
[1778248605418,31.18,79586.53,4.0,0.35977,0.00033,13.51253]
[1778248605425,31.18,79586.53,4.0,0.35977,0.00033,13.51253]
[1778248605451,31.18,79586.53,4.0,0.35977,0.00033,13.51253]
[1778248605458,31.18,79586.53,4.0,0.35977,0.00033,13.51253]
[1778248605552,31.17,79584.48,4.0,0.35908,0.00033,13.50326]
[1778248606896,31.17,79584.24,4.0,0.359,0.00033,13.50212]
[1778248607506,31.17,79583.47,4.0,0.35873,0.00033,13.49859]
[1778248609521,31.17,79578.52,4.0,0.35709,0.00033,13.47606]
[1778248614632,31.17,79578.54,4.0,0.35709,0.00033,13.4761]
[1778248616922,31.17,79580.36,4.0,0.35769,0.00033,13.48435]
[1778248616925,31.17,79580.36,4.0,0.35769,0.00033,13.48435]
[1778248617576,31.17,79580.36,4.0,0.35769,0.00033,13.48435]
[1778248622614,31.17,79581.93,4.0,0.35819,0.00033,13.49123]
[1778248624628,31.16,79586.84,4.0,0.35982,0.00033,13.51326]
[1778248626051,31.16,79590.33,4.0,0.36097,0.00033,13.52879]
[1778248626085,31.16,79590.33,4.0,0.36097,0.00033,13.52879]
[1778248626767,31.16,79590.33,4.0,0.36097,0.00033,13.52879]
[1778248626805,31.16,79590.33,4.0,0.36097,0.00033,13.52879]
[1778248626870,31.16,79595.93,4.0,0.36284,0.00033,13.55353]
[1778248627172,31.16,79595.93,4.0,0.36284,0.00033,13.55353]
[1778248628534,31.16,79595.82,4.0,0.3628,0.00033,13.55304]
[1778248628584,31.16,79595.82,4.0,0.3628,0.00033,13.55304]
[1778248628831,31.16,79595.24,4.0,0.36261,0.00033,13.55046]
[1778248632694,31.16,79593.91,4.0,0.36215,0.00033,13.54451]
[1778248632718,31.16,79593.91,4.0,0.36215,0.00033,13.54451]
[1778248632764,31.16,79593.91,4.0,0.36215,0.00033,13.54451]
[1778248632775,31.16,79593.91,4.0,0.36215,0.00033,13.54451]
[1778248632865,31.16,79596.09,4.0,0.36288,0.00033,13.55407]
[1778248635706,31.16,79600.19,4.0,0.36424,0.00033,13.57188]
[1778248639778,31.16,79601.27,4.0,0.36458,0.00033,13.5764]
[1778248640566,31.15,79601.34,4.0,0.3646,0.00033,13.57664]
[1778248641305,31.15,79601.2,4.0,0.36455,0.00033,13.57598]
[1778248641475,31.15,79601.2,4.0,0.36455,0.00033,13.57598]
[1778248641748,31.15,79601.93,4.0,0.36479,0.00033,13.57908]
[1778248646816,31.15,79599.68,4.0,0.36402,0.00033,13.56903]
[1778248650779,31.14,79598.93,4.0,0.36375,0.00033,13.56551]
[1778248650812,31.14,79598.93,4.0,0.36375,0.00033,13.56551]
[1778248650869,31.14,79599.5,4.0,0.36393,0.00033,13.56794]
[1778248656298,31.14,79601.27,4.0,0.36443,0.00033,13.56828]
[1778248661888,31.13,79597.5,4.0,0.36314,0.00033,13.5514]
[1778248666923,31.12,79594.7,4.0,0.36218,0.00033,13.53866]
[1778248671093,31.12,79592.71,4.0,0.3615,0.00033,13.52964]
[1778248671209,31.12,79592.71,4.0,0.3615,0.00033,13.52964]
[1778248671216,31.12,79592.71,4.0,0.3615,0.00033,13.52964]
[1778248671218,31.12,79592.71,4.0,0.3615,0.00033,13.52964]
[1778248671254,31.12,79589.43,4.0,0.3604,0.00033,13.51497]
[1778248673851,31.11,79584.97,4.0,0.3589,0.00033,13.49481]
[1778248679008,31.11,79585.71,4.0,0.35913,0.00033,13.49795]
[1778248684043,31.11,79588.06,4.0,0.35991,0.00033,13.50837]
[1778248689075,31.11,79586.65,4.0,0.35943,0.00033,13.50193]
[1778248694542,31.1,79584.09,4.0,0.35856,0.00033,13.49011]
[1778248694579,31.1,79584.09,4.0,0.35856,0.00033,13.49011]
[1778248694643,31.1,79583.67,4.0,0.35841,0.00033,13.48816]
[1778248695757,31.1,79583.67,4.0,0.35841,0.00033,13.48816]
[1778248695803,31.1,79583.67,4.0,0.35841,0.00033,13.48816]
[1778248695821,31.1,79583.22,4.0,0.35826,0.00033,13.48607]
[1778248701164,31.1,79581.69,4.0,0.35773,0.00033,13.47884]
[1778248704413,31.09,79582.92,4.0,0.35813,0.00033,13.48433]
[1778248704453,31.09,79582.92,4.0,0.35813,0.00033,13.48433]
[1778248704516,31.09,79578.27,4.0,0.35658,0.00033,13.46306]
[1778248705041,31.09,79578.27,4.0,0.35658,0.00033,13.46306]
[1778248705089,31.09,79578.27,4.0,0.35658,0.00033,13.46306]
[1778248705191,31.09,79578.27,4.0,0.35657,0.00033,13.463]
[1778248708765,31.09,79575.15,4.0,0.35553,0.00033,13.44856]
[1778248708816,31.09,79575.15,4.0,0.35553,0.00033,13.44856]
[1778248708889,31.09,79575.07,4.0,0.3555,0.00033,13.44813]
[1778248710255,31.09,79575.07,4.0,0.35549,0.00033,13.44808]
[1778248710300,31.09,79575.07,4.0,0.35549,0.00033,13.44808]
[1778248710400,31.09,79574.68,4.0,0.35536,0.00033,13.44623]
[1778248716576,31.08,79572.56,4.0,0.35457,0.00033,13.42907]
[1778248722310,31.08,79572.5,4.0,0.35453,0.00033,13.4285]
[1778248725972,31.08,79573.06,4.0,0.35471,0.00033,13.43102]
[1778248726017,31.08,79572.57,4.0,0.35454,0.00033,13.42871]
[1778248727502,31.08,79572.03,4.0,0.35436,0.00033,13.42617]
[1778248727931,31.07,79571.46,4.0,0.35417,0.00033,13.42349]
[1778248732991,31.07,79572.09,4.0,0.35437,0.00033,13.42629]
[1778248738018,31.07,79572.95,4.0,0.35464,0.00033,13.43005]
[1778248742983,31.07,79577.04,4.0,0.35599,0.00033,13.44878]
[1778248747990,31.06,79576.09,4.0,0.35566,0.00033,13.44427]
[1778248753930,31.06,79575.87,4.0,0.35558,0.00033,13.4431]
[1778248755625,31.06,79575.51,4.0,0.35545,0.00033,13.44138]
[1778248755658,31.06,79575.51,4.0,0.35545,0.00033,13.44138]
[1778248755726,31.06,79575.63,4.0,0.35549,0.00033,13.4419]
[1778248756378,31.06,79575.63,4.0,0.35549,0.00033,13.4419]
[1778248756391,31.06,79575.63,4.0,0.35549,0.00033,13.4419]
[1778248756410,31.06,79575.63,4.0,0.35549,0.00033,13.4419]
[1778248756480,31.06,79575.63,4.0,0.35549,0.00033,13.4419]
[1778248756591,31.06,79575.63,4.0,0.35549,0.00033,13.4419]
[1778248756655,31.06,79578.95,4.0,0.35659,0.00033,13.45713]
[1778248758817,31.06,79584.79,4.0,0.35853,0.00033,13.48366]
[1778248759477,31.06,79584.79,4.0,0.35853,0.00033,13.48366]
[1778248759772,31.06,79588.78,4.0,0.35986,0.00033,13.50161]
[1778248765616,31.05,79587.18,4.0,0.3593,0.00033,13.49416]
[1778248770639,31.05,79584.43,4.0,0.35836,0.00033,13.48141]
[1778248770967,31.05,79588.5,4.0,0.35972,0.00033,13.49974]
[1778248773940,31.05,79594.72,4.0,0.36172,0.00033,13.52038]
[1778248775815,31.05,79595.18,4.0,0.36188,0.00033,13.52239]
[1778248779512,31.04,79593.47,4.0,0.36129,0.00033,13.51461]
[1778248779931,31.04,79588.8,4.0,0.35973,0.00033,13.49367]
[1778248780287,31.04,79588.8,4.0,0.35973,0.00033,13.49367]
[1778248780721,31.04,79588.8,4.0,0.35972,0.00033,13.49362]
[1778248782064,31.04,79588.0,4.0,0.35945,0.00033,13.48998]
[1778248782888,31.04,79585.05,4.0,0.35846,0.00033,13.4766]
[1778248783144,31.04,79585.05,4.0,0.35846,0.00033,13.4766]
[1778248783764,31.04,79585.05,4.0,0.35846,0.00033,13.4766]
[1778248783988,31.04,79582.82,4.0,0.35772,0.00033,13.46643]
[1778248789783,31.04,79580.35,4.0,0.35688,0.00033,13.45497]
[1778248791443,31.04,79579.21,4.0,0.3565,0.00033,13.44972]
[1778248794285,31.03,79581.25,4.0,0.35717,0.00033,13.45898]
[1778248794424,31.03,79581.25,4.0,0.35717,0.00033,13.45898]
[1778248794432,31.03,79581.25,4.0,0.35717,0.00033,13.45898]
[1778248794698,31.03,79581.25,4.0,0.35717,0.00033,13.45898]
[1778248794730,31.03,79581.25,4.0,0.35717,0.00033,13.45898]
[1778248794818,31.03,79581.38,4.0,0.35721,0.00033,13.45954]
[1778248795089,31.03,79581.38,4.0,0.35721,0.00033,13.45954]
[1778248795564,31.03,79581.38,4.0,0.35721,0.00033,13.45954]
[1778248795640,31.03,79581.38,4.0,0.35721,0.00033,13.45954]
[1778248795825,31.03,79586.63,4.0,0.35896,0.00033,13.48336]
[1778248797020,31.03,79586.63,4.0,0.35896,0.00033,13.48336]
[1778248797054,31.03,79586.63,4.0,0.35896,0.00033,13.48336]
[1778248798279,31.03,79588.46,4.0,0.35957,0.00033,13.49155]
[1778248798472,31.03,79588.46,4.0,0.35957,0.00033,13.49155]
[1778248798533,31.03,79588.46,4.0,0.35957,0.00033,13.49155]
[1778248798581,31.03,79588.46,4.0,0.35957,0.00033,13.49155]
[1778248798662,31.03,79588.46,4.0,0.35957,0.00033,13.49155]
[1778248798689,31.03,79588.46,4.0,0.35957,0.00033,13.49155]
[1778248798825,31.03,79588.46,4.0,0.35957,0.00033,13.49155]
[1778248798883,31.03,79588.46,4.0,0.35957,0.00033,13.49155]
[1778248798935,31.03,79588.46,4.0,0.35957,0.00033,13.49155]
[1778248799030,31.03,79603.61,4.0,0.36464,0.00034,13.55866]
[1778248799131,31.03,79603.61,4.0,0.36464,0.00034,13.55866]
[1778248799275,31.03,79603.61,4.0,0.36464,0.00034,13.55866]
[1778248799383,31.03,79603.61,4.0,0.36464,0.00034,13.55866]
[1778248799502,31.03,79603.61,4.0,0.36464,0.00034,13.55866]
[1778248799527,31.03,79603.61,4.0,0.36464,0.00034,13.55866]
[1778248799639,31.03,79603.61,4.0,0.36464,0.00034,13.55866]
[1778248799671,31.03,79603.61,4.0,0.36464,0.00034,13.55866]
[1778248799854,31.03,79603.61,4.0,0.36464,0.00034,13.55865]
[1778248800862,31.03,79609.98,4.0,0.36677,0.00034,13.58623]
[1778248801161,31.03,79609.98,4.0,0.36677,0.00034,13.58623]
[1778248801220,31.03,79609.98,4.0,0.36677,0.00034,13.58623]
[1778248801246,31.03,79609.98,4.0,0.36677,0.00034,13.58623]
[1778248801256,31.03,79609.98,4.0,0.36677,0.00034,13.58623]
[1778248801933,31.03,79609.98,4.0,0.36677,0.00034,13.58623]
[1778248802007,31.03,79609.98,4.0,0.36677,0.00034,13.58623]
[1778248802051,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802149,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802204,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802264,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802468,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802497,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802518,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802532,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802593,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802773,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802790,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802833,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248802879,31.03,79623.94,4.0,0.37147,0.00034,13.64531]
[1778248803095,31.03,79636.27,4.0,0.37564,0.00034,13.69591]
[1778248803417,31.03,79636.27,4.0,0.37564,0.00034,13.69591]
[1778248803447,31.03,79636.27,4.0,0.37564,0.00034,13.69591]
[1778248803568,31.03,79636.27,4.0,0.37564,0.00034,13.69591]
[1778248803772,31.03,79636.27,4.0,0.37564,0.00034,13.69591]
[1778248803795,31.03,79636.27,4.0,0.37564,0.00034,13.69591]
[1778248803810,31.03,79636.27,4.0,0.37564,0.00034,13.69591]
[1778248803826,31.03,79636.27,4.0,0.37564,0.00034,13.69591]
[1778248803990,31.03,79636.27,4.0,0.37564,0.00034,13.69591]
[1778248804108,31.03,79655.23,4.0,0.38208,0.00034,13.77089]
[1778248804167,31.03,79655.23,4.0,0.38208,0.00034,13.77089]
[1778248804816,31.03,79655.23,4.0,0.38208,0.00034,13.77089]
[1778248804916,31.03,79670.91,4.0,0.38743,0.00034,13.83022]
[1778248805147,31.03,79670.91,4.0,0.38743,0.00034,13.83022]
[1778248805679,31.03,79670.91,4.0,0.38743,0.00034,13.83022]
[1778248805891,31.03,79670.91,4.0,0.38743,0.00034,13.83022]
[1778248805913,31.03,79670.91,4.0,0.38743,0.00034,13.83022]
[1778248806006,31.03,79670.91,4.0,0.38743,0.00034,13.83022]
[1778248806076,31.03,79682.75,4.0,0.39148,0.00034,13.87336]
[1778248806390,31.03,79682.75,4.0,0.39148,0.00034,13.87336]
[1778248806430,31.03,79682.75,4.0,0.39148,0.00034,13.87336]
[1778248806783,31.03,79682.75,4.0,0.39148,0.00034,13.87336]
[1778248806814,31.03,79682.75,4.0,0.39148,0.00034,13.87336]
[1778248806825,31.03,79682.75,4.0,0.39148,0.00034,13.87336]
[1778248806937,31.03,79682.75,4.0,0.39148,0.00034,13.87336]
[1778248806978,31.03,79694.75,4.0,0.3956,0.00034,13.91563]
[1778248808469,31.03,79694.75,4.0,0.3956,0.00034,13.91561]
[1778248808513,31.03,79694.75,4.0,0.3956,0.00034,13.91561]
[1778248808764,31.03,79694.75,4.0,0.3956,0.00034,13.91561]
[1778248808809,31.03,79694.75,4.0,0.3956,0.00034,13.91561]
[1778248808934,31.03,79699.46,4.0,0.39721,0.00034,13.93175]
[1778248809463,31.03,79699.46,4.0,0.39721,0.00034,13.93175]
[1778248809502,31.03,79699.46,4.0,0.39721,0.00034,13.93175]
[1778248810019,31.03,79693.47,4.0,0.39515,0.00034,13.91107]
[1778248810341,31.03,79693.47,4.0,0.39515,0.00034,13.91107]
[1778248810351,31.03,79693.47,4.0,0.39515,0.00034,13.91107]
[1778248810420,31.03,79693.47,4.0,0.39515,0.00034,13.91107]
[1778248810467,31.03,79693.47,4.0,0.39515,0.00034,13.91107]
[1778248810660,31.03,79693.47,4.0,0.39515,0.00034,13.91107]
[1778248810905,31.03,79693.47,4.0,0.39515,0.00034,13.91107]
[1778248811041,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248811182,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248811219,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248811312,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248811448,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248811509,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248811538,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248811695,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248811763,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248811915,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248811950,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248812116,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248812124,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248812318,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248812326,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248812393,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248812525,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248812536,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248812563,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248812566,31.02,79713.92,4.0,0.40218,0.00035,13.97993]
[1778248812985,31.02,79736.13,4.0,0.40986,0.00035,14.04983]
[1778248813536,31.02,79736.13,4.0,0.40986,0.00035,14.04983]
[1778248814060,31.02,79736.38,4.0,0.40994,0.00035,14.05054]
[1778248815604,31.02,79737.89,4.0,0.41046,0.00035,14.05506]
[1778248815634,31.02,79737.89,4.0,0.41046,0.00035,14.05506]
[1778248817623,31.02,79739.58,4.0,0.41104,0.00035,14.06004]
[1778248818020,30.99,79743.99,4.0,0.4125,0.00035,14.07262]
[1778248819075,30.99,79726.2,4.0,0.40632,0.00035,14.01833]
[1778248819211,30.99,79726.2,4.0,0.40632,0.00035,14.01833]
[1778248819378,30.99,79726.2,4.0,0.40632,0.00035,14.01833]
[1778248819412,30.99,79726.2,4.0,0.40632,0.00035,14.01833]
[1778248819509,30.99,79726.2,4.0,0.40632,0.00035,14.01833]
[1778248819680,30.99,79726.2,4.0,0.40632,0.00035,14.01833]
[1778248819830,30.99,79726.2,4.0,0.40632,0.00035,14.01833]
[1778248820035,30.94,79725.6,4.0,0.40594,0.00035,14.01493]
[1778248820657,30.94,79725.6,4.0,0.40594,0.00035,14.01493]
[1778248820771,30.94,79725.6,4.0,0.40594,0.00035,14.01493]
[1778248820806,30.94,79725.6,4.0,0.40594,0.00035,14.01493]
[1778248821055,30.94,79692.61,4.0,0.39453,0.00034,13.90501]
[1778248821657,30.94,79692.61,4.0,0.39453,0.00034,13.90501]
[1778248821694,30.94,79692.61,4.0,0.39453,0.00034,13.90501]
[1778248821732,30.94,79692.61,4.0,0.39453,0.00034,13.90501]
[1778248821762,30.94,79692.61,4.0,0.39453,0.00034,13.90501]
[1778248821769,30.94,79692.61,4.0,0.39453,0.00034,13.90501]
[1778248821814,30.94,79692.61,4.0,0.39453,0.00034,13.90501]
[1778248821886,30.94,79692.61,4.0,0.39453,0.00034,13.90501]
[1778248822048,30.93,79692.61,4.0,0.39453,0.00034,13.90496]
[1778248823387,30.93,79691.25,4.0,0.39405,0.00034,13.90014]
[1778248823408,30.93,79691.25,4.0,0.39405,0.00034,13.90014]
[1778248824096,30.93,79680.76,4.0,0.39044,0.00034,13.8626]
[1778248824744,30.93,79680.76,4.0,0.39044,0.00034,13.8626]
[1778248824769,30.93,79680.76,4.0,0.39044,0.00034,13.8626]
[1778248825069,30.93,79680.45,4.0,0.39033,0.00034,13.86142]
[1778248825473,30.93,79680.45,4.0,0.39033,0.00034,13.86142]
[1778248825492,30.93,79680.45,4.0,0.39033,0.00034,13.86142]
[1778248825505,30.93,79680.45,4.0,0.39033,0.00034,13.86142]
[1778248825834,30.93,79680.45,4.0,0.39033,0.00034,13.86142]
[1778248826108,30.93,79680.45,4.0,0.39033,0.00034,13.86142]
[1778248826076,30.93,79667.81,4.0,0.38598,0.00034,13.81464]
[1778248826139,30.93,79667.81,4.0,0.38598,0.00034,13.81464]
[1778248827014,30.93,79667.81,4.0,0.38598,0.00034,13.81464]
[1778248827045,30.93,79667.81,4.0,0.38598,0.00034,13.81464]
[1778248827114,30.92,79664.01,4.0,0.38467,0.00034,13.80021]
[1778248827302,30.92,79664.01,4.0,0.38467,0.00034,13.80021]
[1778248827305,30.92,79664.01,4.0,0.38467,0.00034,13.80021]
[1778248827309,30.92,79664.01,4.0,0.38467,0.00034,13.80021]
[1778248827323,30.92,79664.01,4.0,0.38467,0.00034,13.80021]
[1778248827888,30.92,79664.01,4.0,0.38467,0.00034,13.80021]
[1778248828011,30.92,79664.01,4.0,0.38467,0.00034,13.80021]
[1778248828027,30.92,79664.01,4.0,0.38467,0.00034,13.80021]
[1778248828093,30.92,79664.08,4.0,0.38469,0.00034,13.80043]
[1778248829104,30.92,79653.5,4.0,0.38107,0.00034,13.75963]
[1778248829874,30.92,79653.5,4.0,0.38107,0.00034,13.75963]
[1778248829895,30.92,79653.5,4.0,0.38107,0.00034,13.75963]
[1778248829925,30.92,79653.5,4.0,0.38107,0.00034,13.75963]
[1778248830105,30.92,79653.91,4.0,0.38121,0.00034,13.76119]
[1778248830778,30.92,79653.91,4.0,0.38121,0.00034,13.76119]
[1778248830788,30.92,79653.91,4.0,0.38121,0.00034,13.76119]
[1778248830819,30.92,79653.91,4.0,0.38121,0.00034,13.76119]
[1778248831132,30.92,79648.55,4.0,0.37932,0.00034,13.73312]
[1778248832128,30.92,79635.9,4.0,0.375,0.00034,13.68217]
[1778248833580,30.92,79635.23,4.0,0.37477,0.00034,13.67943]
[1778248833732,30.92,79635.23,4.0,0.37477,0.00034,13.67943]
[1778248834032,30.92,79633.82,4.0,0.37429,0.00034,13.67361]
[1778248835016,30.92,79645.34,4.0,0.37821,0.00034,13.72016]
[1778248836101,30.91,79651.59,4.0,0.38033,0.00034,13.74484]
[1778248836293,30.91,79651.59,4.0,0.38033,0.00034,13.74484]
[1778248836321,30.91,79651.59,4.0,0.38033,0.00034,13.74484]
[1778248836810,30.91,79651.59,4.0,0.38033,0.00034,13.74484]
[1778248837066,30.91,79651.59,4.0,0.38033,0.00034,13.74484]
[1778248837094,30.91,79653.99,4.0,0.38115,0.00034,13.75417]
[1778248838171,30.91,79660.43,4.0,0.38334,0.00034,13.77905]
[1778248839782,30.91,79660.43,4.0,0.38334,0.00034,13.77905]
[1778248840176,30.91,79661.28,4.0,0.38363,0.00034,13.78219]
[1778248840884,30.91,79661.28,4.0,0.38363,0.00034,13.78219]
[1778248841083,30.91,79661.28,4.0,0.38363,0.00034,13.78219]
[1778248841140,30.91,79661.37,4.0,0.38365,0.00034,13.78249]
[1778248843206,30.91,79655.78,4.0,0.38173,0.00034,13.76083]
[1778248846732,30.9,79656.12,4.0,0.38184,0.00034,13.76204]
[1778248846769,30.9,79659.24,4.0,0.3829,0.00034,13.77407]
[1778248847505,30.9,79659.24,4.0,0.3829,0.00034,13.77407]
[1778248847588,30.9,79662.78,4.0,0.38411,0.00034,13.7876]
[1778248848380,30.9,79662.78,4.0,0.38411,0.00034,13.7876]
[1778248848416,30.9,79662.78,4.0,0.38411,0.00034,13.7876]
[1778248848567,30.9,79663.21,4.0,0.38426,0.00034,13.78924]
[1778248849731,30.9,79663.21,4.0,0.38426,0.00034,13.78924]
[1778248849869,30.9,79664.93,4.0,0.38484,0.00034,13.79568]
[1778248851294,30.9,79666.59,4.0,0.3854,0.00034,13.80191]
[1778248851513,30.9,79666.59,4.0,0.3854,0.00034,13.80191]
[1778248851848,30.9,79666.59,4.0,0.3854,0.00034,13.80191]
[1778248851873,30.9,79666.59,4.0,0.3854,0.00034,13.80191]
[1778248851891,30.9,79666.59,4.0,0.3854,0.00034,13.80191]
[1778248852119,30.9,79669.69,4.0,0.38646,0.00034,13.81352]
[1778248853160,30.9,79669.69,4.0,0.38646,0.00034,13.81352]
[1778248853152,30.89,79679.42,4.0,0.38979,0.00034,13.84945]
[1778248853223,30.89,79679.42,4.0,0.38979,0.00034,13.84945]
[1778248853644,30.89,79679.42,4.0,0.38979,0.00034,13.84945]
[1778248853648,30.89,79679.42,4.0,0.38979,0.00034,13.84945]
[1778248853851,30.89,79677.62,4.0,0.38917,0.00034,13.84281]
[1778248854561,30.89,79672.25,4.0,0.38732,0.00034,13.82297]
[1778248855192,30.89,79672.25,4.0,0.38732,0.00034,13.82297]
[1778248856391,30.89,79672.13,4.0,0.38728,0.00034,13.82244]
[1778248856412,30.89,79672.13,4.0,0.38728,0.00034,13.82244]
[1778248856510,30.89,79672.13,4.0,0.38728,0.00034,13.82244]
[1778248856547,30.89,79672.13,4.0,0.38728,0.00034,13.82244]
[1778248856587,30.89,79672.13,4.0,0.38728,0.00034,13.82244]
[1778248856667,30.89,79672.13,4.0,0.38728,0.00034,13.82244]
[1778248857060,30.89,79668.37,4.0,0.38597,0.00034,13.80824]
[1778248858025,30.88,79660.67,4.0,0.38332,0.00034,13.77887]
[1778248858306,30.88,79660.67,4.0,0.38332,0.00034,13.77887]
[1778248859082,30.88,79660.67,4.0,0.38332,0.00034,13.77887]
[1778248859159,30.88,79656.96,4.0,0.38205,0.00034,13.76446]
[1778248861092,30.88,79658.98,4.0,0.38273,0.00034,13.7722]
[1778248861388,30.88,79657.46,4.0,0.3822,0.00034,13.76623]
[1778248861422,30.88,79657.46,4.0,0.3822,0.00034,13.76623]
[1778248862037,30.88,79656.87,4.0,0.38199,0.00034,13.76386]
[1778248862698,30.88,79656.87,4.0,0.38199,0.00034,13.76386]
[1778248862914,30.88,79656.87,4.0,0.38199,0.00034,13.76386]
[1778248862967,30.88,79656.87,4.0,0.38199,0.00034,13.76386]
[1778248862972,30.88,79656.87,4.0,0.38199,0.00034,13.76386]
[1778248862999,30.88,79656.87,4.0,0.38199,0.00034,13.76386]
[1778248863036,30.88,79656.87,4.0,0.38199,0.00034,13.76386]
[1778248863202,30.87,79655.92,4.0,0.38166,0.00034,13.76008]
[1778248863328,30.87,79655.92,4.0,0.38166,0.00034,13.76008]
[1778248863749,30.87,79655.92,4.0,0.38166,0.00034,13.76008]
[1778248863814,30.87,79655.92,4.0,0.38166,0.00034,13.76008]
[1778248863999,30.87,79655.92,4.0,0.38166,0.00034,13.76008]
[1778248864006,30.87,79655.92,4.0,0.38166,0.00034,13.76008]
[1778248864023,30.87,79655.92,4.0,0.38166,0.00034,13.76008]
[1778248864089,30.87,79655.92,4.0,0.38166,0.00034,13.76008]
[1778248864152,30.87,79666.13,4.0,0.38515,0.00034,13.7992]
[1778248864500,30.87,79666.13,4.0,0.38515,0.00034,13.7992]
[1778248864961,30.87,79666.13,4.0,0.38515,0.00034,13.7992]
[1778248864975,30.87,79666.13,4.0,0.38515,0.00034,13.7992]
[1778248864983,30.87,79686.98,4.0,0.39232,0.00034,13.87594]
[1778248865257,30.87,79686.98,4.0,0.39232,0.00034,13.87594]
[1778248865282,30.87,79686.98,4.0,0.39232,0.00034,13.87594]
[1778248865883,30.87,79686.98,4.0,0.39232,0.00034,13.87594]
[1778248865896,30.87,79686.98,4.0,0.39232,0.00034,13.87594]
[1778248865953,30.87,79689.26,4.0,0.3931,0.00035,13.884]
[1778248866345,30.87,79689.26,4.0,0.3931,0.00035,13.884]
[1778248867425,30.87,79687.86,4.0,0.39261,0.00034,13.87902]
[1778248868138,30.87,79687.86,4.0,0.39261,0.00034,13.87902]
[1778248868728,30.87,79686.42,4.0,0.39211,0.00034,13.87379]
[1778248868847,30.87,79686.42,4.0,0.39211,0.00034,13.87379]
[1778248869227,30.86,79686.22,4.0,0.39203,0.00034,13.87294]
[1778248869257,30.86,79686.22,4.0,0.39203,0.00034,13.87294]
[1778248869957,30.86,79687.97,4.0,0.39262,0.00034,13.87913]
[1778248874659,30.85,79690.88,4.0,0.3936,0.00035,13.88924]
[1778248876660,30.85,79687.48,4.0,0.39241,0.00035,13.87699]
[1778248876805,30.85,79687.48,4.0,0.39241,0.00035,13.87699]
[1778248876810,30.85,79687.48,4.0,0.39241,0.00035,13.87699]
[1778248876904,30.85,79687.48,4.0,0.39241,0.00035,13.87699]
[1778248877031,30.85,79687.48,4.0,0.39241,0.00035,13.87699]
[1778248877072,30.85,79687.48,4.0,0.39241,0.00035,13.87699]
[1778248877092,30.85,79687.48,4.0,0.39241,0.00035,13.87699]
[1778248877107,30.85,79684.76,4.0,0.39146,0.00034,13.86708]
[1778248877203,30.85,79684.76,4.0,0.39146,0.00034,13.86708]
[1778248877691,30.85,79684.76,4.0,0.39146,0.00034,13.86708]
[1778248877786,30.85,79684.76,4.0,0.39146,0.00034,13.86708]
[1778248878064,30.85,79684.76,4.0,0.39146,0.00034,13.86708]
[1778248878165,30.84,79677.42,4.0,0.38892,0.00034,13.84027]
[1778248878289,30.84,79677.42,4.0,0.38892,0.00034,13.84027]
[1778248879098,30.84,79677.42,4.0,0.38892,0.00034,13.84027]
[1778248879162,30.84,79660.77,4.0,0.38319,0.00034,13.77749]
[1778248880272,30.84,79660.77,4.0,0.38319,0.00034,13.77749]
[1778248880303,30.84,79660.77,4.0,0.38319,0.00034,13.77749]
[1778248880824,30.84,79660.77,4.0,0.38319,0.00034,13.77749]
[1778248881057,30.84,79660.77,4.0,0.38319,0.00034,13.77749]
[1778248881063,30.84,79660.77,4.0,0.38319,0.00034,13.77749]
[1778248881077,30.84,79660.77,4.0,0.38319,0.00034,13.77749]
[1778248881114,30.84,79662.64,4.0,0.38382,0.00034,13.78454]
[1778248883391,30.84,79665.02,4.0,0.38463,0.00034,13.79355]
[1778248883421,30.84,79665.02,4.0,0.38463,0.00034,13.79355]
[1778248883511,30.84,79665.02,4.0,0.38463,0.00034,13.79355]
[1778248883544,30.83,79665.22,4.0,0.38469,0.00034,13.79422]
[1778248884520,30.83,79665.22,4.0,0.38469,0.00034,13.79422]
[1778248885891,30.83,79664.29,4.0,0.38437,0.00034,13.79059]
[1778248886868,30.83,79662.58,4.0,0.38376,0.00034,13.78388]
[1778248886969,30.83,79665.42,4.0,0.38473,0.00034,13.79465]
[1778248887808,30.83,79665.42,4.0,0.38473,0.00034,13.79465]
[1778248887835,30.83,79665.42,4.0,0.38473,0.00034,13.79465]
[1778248888148,30.82,79668.48,4.0,0.38577,0.00034,13.80616]
[1778248888652,30.82,79668.48,4.0,0.38577,0.00034,13.80616]
[1778248888713,30.82,79668.48,4.0,0.38577,0.00034,13.80616]
[1778248888804,30.82,79668.48,4.0,0.38577,0.00034,13.80616]
[1778248888924,30.82,79676.65,4.0,0.38858,0.00034,13.83659]
[1778248889588,30.82,79686.43,4.0,0.39195,0.00035,13.87222]
[1778248891765,30.82,79688.3,4.0,0.39252,0.00035,13.87176]
[1778248897040,30.81,79686.08,4.0,0.39174,0.00035,13.86362]
[1778248897762,30.81,79685.33,4.0,0.39147,0.00035,13.86082]
[1778248898111,30.81,79684.58,4.0,0.3912,0.00035,13.85806]
[1778248900427,30.8,79685.67,4.0,0.39157,0.00035,13.86188]
[1778248900477,30.8,79685.67,4.0,0.39157,0.00035,13.86188]
[1778248900573,30.8,79685.67,4.0,0.39157,0.00035,13.86188]
[1778248900674,30.8,79687.43,4.0,0.39217,0.00035,13.86815]
[1778248902398,30.8,79687.79,4.0,0.39229,0.00035,13.86938]
[1778248902442,30.8,79687.79,4.0,0.39229,0.00035,13.86938]
[1778248903073,30.8,79687.79,4.0,0.39229,0.00035,13.86938]
[1778248903120,30.8,79687.79,4.0,0.39229,0.00035,13.86938]
[1778248904369,30.8,79689.36,4.0,0.39282,0.00035,13.87487]
[1778248904472,30.8,79689.36,4.0,0.39282,0.00035,13.87487]
[1778248904507,30.8,79689.36,4.0,0.39282,0.00035,13.87487]
[1778248905061,30.8,79689.36,4.0,0.39282,0.00035,13.87487]
[1778248905105,30.8,79689.36,4.0,0.39282,0.00035,13.87487]
[1778248905134,30.8,79689.36,4.0,0.39282,0.00035,13.87487]
[1778248905144,30.8,79689.36,4.0,0.39282,0.00035,13.87487]
[1778248905216,30.8,79689.36,4.0,0.39282,0.00035,13.87487]
[1778248905197,30.79,79695.55,4.0,0.39495,0.00035,13.89671]
[1778248905881,30.79,79706.85,4.0,0.39887,0.00035,13.93563]
[1778248906605,30.79,79706.85,4.0,0.39887,0.00035,13.93563]
[1778248907007,30.78,79712.9,4.0,0.40093,0.00035,13.95556]
[1778248909088,30.77,79712.9,4.0,0.40088,0.00035,13.95508]
[1778248909181,30.75,79716.53,4.0,0.40209,0.00035,13.96663]
[1778248910118,30.75,79716.53,4.0,0.40209,0.00035,13.96663]
[1778248910126,30.73,79719.98,4.0,0.40324,0.00035,13.97743]
[1778248912629,30.69,79719.36,4.0,0.4029,0.00035,13.9743]
[1778248912650,30.69,79719.36,4.0,0.4029,0.00035,13.9743]
[1778248912798,30.69,79719.36,4.0,0.4029,0.00035,13.9743]
[1778248912899,30.68,79721.19,4.0,0.40348,0.00035,13.9798]
[1778248913853,30.68,79721.19,4.0,0.40348,0.00035,13.9798]
[1778248913919,30.66,79722.54,4.0,0.4039,0.00035,13.98373]
[1778248916112,30.64,79727.84,4.0,0.4057,0.00035,14.00032]
[1778248916800,30.64,79727.84,4.0,0.4057,0.00035,14.00032]
[1778248916807,30.64,79727.84,4.0,0.4057,0.00035,14.00032]
[1778248916834,30.64,79731.1,4.0,0.40684,0.00035,14.01064]
[1778248920082,30.64,79730.69,4.0,0.40668,0.00035,14.00925]
[1778248920186,30.64,79725.42,4.0,0.40483,0.00035,13.99236]
[1778248921770,30.61,79719.97,4.0,0.40285,0.00035,13.97396]
[1778248926805,30.55,79720.29,4.0,0.40274,0.00035,13.97309]
[1778248932121,30.54,79720.48,4.0,0.40279,0.00035,13.97355]
[1778248932214,30.54,79724.68,4.0,0.40426,0.00035,13.98725]
[1778248937881,30.52,79722.47,4.0,0.40341,0.00035,13.97937]
[1778248939181,30.52,79722.47,4.0,0.40341,0.00035,13.97937]
[1778248939223,30.52,79726.52,4.0,0.40483,0.00035,13.99252]
[1778248940223,30.52,79736.28,4.0,0.40826,0.00035,14.02357]
[1778248941241,30.49,79740.16,4.0,0.40956,0.00035,14.03507]
[1778248943019,30.47,79740.57,4.0,0.40964,0.00035,14.03581]
[1778248943032,30.47,79740.57,4.0,0.40964,0.00035,14.03581]
[1778248943112,30.47,79740.57,4.0,0.40964,0.00035,14.03581]
[1778248943227,30.47,79744.55,4.0,0.41105,0.00035,14.04802]
[1778248944187,30.44,79753.28,4.0,0.41403,0.00035,14.07331]
[1778248944601,30.44,79753.28,4.0,0.41403,0.00035,14.07331]
[1778248944623,30.44,79753.28,4.0,0.41403,0.00035,14.07331]
[1778248944809,30.44,79753.28,4.0,0.41403,0.00035,14.07331]
[1778248944991,30.44,79753.28,4.0,0.41403,0.00035,14.07331]
[1778248945002,30.44,79753.28,4.0,0.41403,0.00035,14.07331]
[1778248945007,30.44,79753.28,4.0,0.41403,0.00035,14.07331]
[1778248945086,30.44,79753.28,4.0,0.41403,0.00035,14.07331]
[1778248945095,30.44,79753.28,4.0,0.41403,0.00035,14.07331]
[1778248945120,30.41,79755.72,4.0,0.41482,0.00035,14.07997]
[1778248945325,30.41,79755.72,4.0,0.41482,0.00035,14.07997]
[1778248945356,30.41,79755.72,4.0,0.41482,0.00035,14.07997]
[1778248945548,30.41,79755.72,4.0,0.41482,0.00035,14.07997]
[1778248945565,30.41,79755.72,4.0,0.41482,0.00035,14.07997]
[1778248945572,30.41,79755.72,4.0,0.41482,0.00035,14.07997]
[1778248945574,30.41,79755.72,4.0,0.41482,0.00035,14.07997]
[1778248945942,30.41,79755.72,4.0,0.41482,0.00035,14.07997]
[1778248946708,30.41,79755.72,4.0,0.41482,0.00035,14.07997]
[1778248947200,30.37,79755.08,4.0,0.41446,0.00036,14.07701]
[1778248951204,30.28,79750.95,4.0,0.41268,0.00036,14.05573]
[1778248952727,30.26,79750.67,4.0,0.41252,0.00036,14.05441]
[1778248953224,30.24,79751.2,4.0,0.41265,0.00036,14.05554]
[1778248955234,30.2,79757.13,4.0,0.41467,0.00036,14.07248]
[1778248959900,30.13,79757.15,4.0,0.41445,0.00036,14.07077]
[1778248959904,30.13,79757.15,4.0,0.41445,0.00036,14.07077]
[1778248960190,30.11,79756.78,4.0,0.41426,0.00036,14.06924]
[1778248965219,30.07,79755.46,4.0,0.41368,0.00036,14.06441]
[1778248970242,30.01,79754.86,4.0,0.41327,0.00036,14.06114]
[1778248973319,30.01,79750.8,4.0,0.41181,0.00036,14.0487]
[1778248975325,30.0,79755.32,4.0,0.41342,0.00036,14.06237]
[1778248980336,29.98,79754.38,4.0,0.41303,0.00036,14.0591]
[1778248985338,29.98,79750.66,4.0,0.41167,0.00036,14.0476]
[1778248990360,29.97,79752.31,4.0,0.41225,0.00036,14.05252]
[1778248992292,29.97,79755.68,4.0,0.41345,0.00036,14.06268]
[1778248997305,29.92,79758.8,4.0,0.41444,0.00036,14.07098]
[1778248999322,29.91,79753.02,4.0,0.4123,0.00036,14.05306]
[1778249003848,29.9,79750.01,4.0,0.4112,0.00036,14.04368]
[1778249004243,29.9,79747.8,4.0,0.4104,0.00036,14.03681]
[1778249009259,29.9,79745.95,4.0,0.40972,0.00036,14.03089]
[1778249014263,29.89,79746.0,4.0,0.40968,0.00036,14.02405]
[1778249016251,29.89,79748.69,4.0,0.41065,0.00036,14.03241]
[1778249016306,29.89,79749.84,4.0,0.41106,0.00036,14.03596]
[1778249017305,29.88,79754.98,4.0,0.41287,0.00036,14.05144]
[1778249017467,29.88,79754.98,4.0,0.41287,0.00036,14.05144]
[1778249017999,29.88,79754.98,4.0,0.41287,0.00036,14.05144]
[1778249018198,29.88,79754.98,4.0,0.41287,0.00036,14.05144]
[1778249018234,29.88,79754.98,4.0,0.41287,0.00036,14.05144]
[1778249018290,29.88,79754.98,4.0,0.41287,0.00036,14.05144]
[1778249018278,29.86,79765.52,4.0,0.41665,0.00036,14.08265]
[1778249018483,29.86,79765.52,4.0,0.41665,0.00036,14.08265]
[1778249018506,29.86,79765.52,4.0,0.41665,0.00036,14.08265]
[1778249018717,29.86,79765.52,4.0,0.41665,0.00036,14.08265]
[1778249018743,29.86,79765.52,4.0,0.41665,0.00036,14.08265]
[1778249018956,29.86,79765.52,4.0,0.41665,0.00036,14.08265]
[1778249018978,29.86,79765.52,4.0,0.41665,0.00036,14.08265]
[1778249019159,29.86,79765.52,4.0,0.41665,0.00036,14.08265]
[1778249019186,29.86,79765.52,4.0,0.41665,0.00036,14.08265]
[1778249019260,29.86,79773.41,4.0,0.41951,0.00036,14.10538]
[1778249019373,29.86,79773.41,4.0,0.41951,0.00036,14.10538]
[1778249019390,29.86,79773.41,4.0,0.41951,0.00036,14.10538]
[1778249019599,29.86,79773.41,4.0,0.41951,0.00036,14.10538]
[1778249019641,29.86,79773.41,4.0,0.41951,0.00036,14.10538]
[1778249019849,29.86,79773.41,4.0,0.41951,0.00036,14.10538]
[1778249019858,29.86,79773.41,4.0,0.41951,0.00036,14.10538]
[1778249020089,29.86,79773.41,4.0,0.41951,0.00036,14.10538]
[1778249020126,29.86,79773.41,4.0,0.41951,0.00036,14.10538]
[1778249020301,29.86,79773.41,4.0,0.41951,0.00036,14.10538]
[1778249020329,29.86,79773.41,4.0,0.41951,0.00036,14.10538]
[1778249020190,29.86,79786.56,4.0,0.42427,0.00036,14.14161]
[1778249020521,29.86,79786.56,4.0,0.42427,0.00036,14.14161]
[1778249020535,29.86,79786.56,4.0,0.42427,0.00036,14.14161]
[1778249020737,29.86,79786.56,4.0,0.42427,0.00036,14.14161]
[1778249020744,29.86,79786.56,4.0,0.42427,0.00036,14.14161]
[1778249020771,29.86,79786.56,4.0,0.42427,0.00036,14.14161]
[1778249020796,29.86,79796.42,4.0,0.42786,0.00036,14.16749]
[1778249021756,29.86,79800.98,4.0,0.42952,0.00036,14.17905]
[1778249022745,29.86,79800.98,4.0,0.42952,0.00036,14.17905]
[1778249022767,29.86,79800.98,4.0,0.42952,0.00036,14.17905]
[1778249022843,29.86,79801.29,4.0,0.42963,0.00036,14.17981]
[1778249024095,29.86,79801.29,4.0,0.42963,0.00036,14.17981]
[1778249024315,29.86,79804.15,4.0,0.43066,0.00036,14.18689]
[1778249026298,29.85,79800.37,4.0,0.42928,0.00036,14.17741]
[1778249026398,29.85,79800.37,4.0,0.42928,0.00036,14.17741]
[1778249026403,29.85,79800.37,4.0,0.42928,0.00036,14.17741]
[1778249027254,29.84,79796.01,4.0,0.42766,0.00036,14.16608]
[1778249029219,29.81,79786.71,4.0,0.4242,0.00036,14.1411]
[1778249030296,29.81,79775.02,4.0,0.41994,0.00036,14.10884]
[1778249030639,29.81,79775.02,4.0,0.41994,0.00036,14.10884]
[1778249030650,29.81,79775.02,4.0,0.41994,0.00036,14.10884]
[1778249031060,29.81,79775.02,4.0,0.41994,0.00036,14.10884]
[1778249031345,29.81,79776.78,4.0,0.42058,0.00036,14.11378]
[1778249032678,29.81,79779.46,4.0,0.42155,0.00036,14.12123]
[1778249032699,29.81,79779.46,4.0,0.42155,0.00036,14.12123]
[1778249033298,29.81,79780.39,4.0,0.42188,0.00036,14.12378]
[1778249038349,29.8,79778.6,4.0,0.42122,0.00036,14.11871]
[1778249042552,29.8,79781.75,4.0,0.42235,0.00036,14.12732]
[1778249043305,29.8,79785.97,4.0,0.42388,0.00036,14.1388]
[1778249044297,29.79,79791.71,4.0,0.42597,0.00036,14.15408]
[1778249045322,29.78,79796.54,4.0,0.42769,0.00036,14.16639]
[1778249050327,29.73,79799.78,4.0,0.42874,0.00037,14.17383]
[1778249051402,29.67,79803.78,4.0,0.43007,0.00037,14.18306]
[1778249053404,29.63,79808.63,4.0,0.43175,0.00037,14.19451]
[1778249057405,29.56,79813.63,4.0,0.4334,0.00037,14.20553]
[1778249062418,29.48,79810.67,4.0,0.43213,0.00037,14.19723]
[1778249062530,29.48,79810.67,4.0,0.43213,0.00037,14.19723]
[1778249062537,29.48,79810.67,4.0,0.43213,0.00037,14.19723]
[1778249063270,29.48,79809.25,4.0,0.4316,0.00037,14.1937]
[1778249068287,29.48,79808.64,4.0,0.43136,0.00037,14.19209]
[1778249068801,29.47,79808.88,4.0,0.43145,0.00037,14.19267]
[1778249069301,29.47,79808.88,4.0,0.43145,0.00037,14.19267]
[1778249069347,29.47,79808.88,4.0,0.43145,0.00037,14.19267]
[1778249069375,29.47,79808.88,4.0,0.43145,0.00037,14.19267]
[1778249069387,29.47,79805.57,4.0,0.43022,0.00037,14.18437]
[1778249069439,29.47,79805.57,4.0,0.43022,0.00037,14.18437]
[1778249069889,29.47,79790.72,4.0,0.42475,0.00037,14.1456]
[1778249070876,29.47,79790.72,4.0,0.42475,0.00037,14.1456]
[1778249070890,29.47,79790.72,4.0,0.42475,0.00037,14.1456]
[1778249070909,29.47,79790.72,4.0,0.42475,0.00037,14.1456]
[1778249070969,29.47,79790.72,4.0,0.42475,0.00037,14.1456]
[1778249071154,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249071590,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249071605,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249071663,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249071693,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249071868,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249071897,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249072080,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249072107,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249072285,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249072316,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249072319,29.47,79780.26,4.0,0.42085,0.00037,14.10982]
[1778249072386,29.47,79780.12,4.0,0.4208,0.00037,14.10941]
[1778249073672,29.47,79780.12,4.0,0.4208,0.00037,14.10941]
[1778249074325,29.47,79780.48,4.0,0.42093,0.00037,14.11042]
[1778249079349,29.47,79779.71,4.0,0.42064,0.00037,14.10818]
[1778249079789,29.46,79779.84,4.0,0.42068,0.00037,14.10852]
[1778249080285,29.46,79780.15,4.0,0.4208,0.00037,14.10938]
[1778249085288,29.46,79779.28,4.0,0.42047,0.00037,14.10684]
[1778249086370,29.46,79775.77,4.0,0.41917,0.00037,14.09678]
[1778249088109,29.46,79774.83,4.0,0.41882,0.00037,14.09404]
[1778249088394,29.46,79774.92,4.0,0.41885,0.00037,14.09428]
[1778249089355,29.46,79774.92,4.0,0.41885,0.00037,14.09428]
[1778249089329,29.46,79770.71,4.0,0.4173,0.00037,14.08196]
[1778249090283,29.46,79762.25,4.0,0.41419,0.00037,14.05661]
[1778249092048,29.45,79762.12,4.0,0.41415,0.00037,14.0562]
[1778249092075,29.45,79761.72,4.0,0.414,0.00037,14.05498]
[1778249092789,29.45,79761.72,4.0,0.414,0.00037,14.05498]
[1778249092982,29.45,79761.56,4.0,0.41394,0.00037,14.05448]
[1778249093500,29.45,79761.56,4.0,0.41394,0.00037,14.05448]
[1778249093870,29.45,79761.56,4.0,0.41394,0.00037,14.05448]
[1778249094158,29.45,79761.56,4.0,0.41394,0.00037,14.05448]
[1778249094164,29.45,79761.56,4.0,0.41394,0.00037,14.05448]
[1778249094222,29.45,79761.56,4.0,0.41394,0.00037,14.05448]
[1778249094319,29.45,79761.56,4.0,0.41394,0.00037,14.05448]
[1778249094382,29.45,79761.56,4.0,0.41394,0.00037,14.05448]
[1778249094406,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249094527,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249094557,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249094777,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249094797,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249094989,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249095087,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249095152,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249095170,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249095189,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249095229,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249095391,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249095412,29.45,79774.35,4.0,0.41863,0.00037,14.09254]
[1778249095253,29.45,79795.69,4.0,0.42649,0.00037,14.15172]
[1778249095598,29.45,79795.69,4.0,0.42649,0.00037,14.15172]
[1778249095628,29.45,79795.69,4.0,0.42649,0.00037,14.15172]
[1778249095634,29.45,79795.69,4.0,0.42649,0.00037,14.15172]
[1778249095638,29.45,79795.69,4.0,0.42649,0.00037,14.15172]
[1778249096000,29.45,79795.69,4.0,0.42649,0.00037,14.15172]
[1778249097380,29.45,79808.87,4.0,0.43135,0.00037,14.18548]
[1778249098626,29.45,79808.87,4.0,0.43135,0.00037,14.18548]
[1778249099436,29.45,79814.09,4.0,0.43328,0.00037,14.19828]
[1778249100672,29.45,79814.08,4.0,0.43327,0.00037,14.19822]
[1778249101395,29.45,79806.64,4.0,0.43052,0.00037,14.17983]
[1778249102373,29.45,79802.74,4.0,0.42907,0.00037,14.16992]
[1778249104111,29.45,79803.4,4.0,0.42932,0.00037,14.17161]
[1778249104398,29.45,79803.4,4.0,0.42932,0.00037,14.17161]
[1778249104323,29.44,79801.95,4.0,0.42878,0.00037,14.16786]
[1778249105321,29.44,79796.06,4.0,0.4266,0.00037,14.15251]
[1778249106445,29.44,79796.06,4.0,0.4266,0.00037,14.15251]
[1778249107085,29.44,79795.8,4.0,0.4265,0.00037,14.15178]
[1778249108093,29.44,79799.51,4.0,0.42786,0.00037,14.16148]
[1778249113127,29.43,79800.85,4.0,0.42834,0.00037,14.16483]
[1778249117367,29.43,79802.9,4.0,0.42908,0.00037,14.17]
[1778249117395,29.42,79803.65,4.0,0.42935,0.00037,14.17189]
[1778249118425,29.42,79812.15,4.0,0.4325,0.00037,14.19314]
[1778249119307,29.42,79818.12,4.0,0.4347,0.00037,14.20753]
[1778249120437,29.42,79818.12,4.0,0.4347,0.00037,14.20753]
[1778249120459,29.42,79823.84,4.0,0.43682,0.00037,14.22091]
[1778249121298,29.42,79823.84,4.0,0.43682,0.00037,14.22091]
[1778249121372,29.42,79827.87,4.0,0.43832,0.00037,14.23011]
[1778249122619,29.42,79827.47,4.0,0.43816,0.00037,14.22916]
[1778249122626,29.42,79827.47,4.0,0.43816,0.00037,14.22916]
[1778249123197,29.42,79828.27,4.0,0.43845,0.00037,14.23095]
[1778249124859,29.41,79829.15,4.0,0.43878,0.00037,14.23291]
[1778249125184,29.41,79829.15,4.0,0.43878,0.00037,14.23291]
[1778249125755,29.41,79827.03,4.0,0.43799,0.00037,14.22811]
[1778249126223,29.41,79827.03,4.0,0.43799,0.00037,14.22811]
[1778249128233,29.41,79821.73,4.0,0.43601,0.00037,14.21586]
[1778249129343,29.41,79825.53,4.0,0.43742,0.00037,14.22461]
[1778249130036,29.41,79825.53,4.0,0.43742,0.00037,14.22461]
[1778249130132,29.41,79825.53,4.0,0.43742,0.00037,14.22461]
[1778249130193,29.41,79825.53,4.0,0.43742,0.00037,14.22461]
[1778249130375,29.41,79825.53,4.0,0.43742,0.00037,14.22461]
[1778249130462,29.41,79825.53,4.0,0.43742,0.00037,14.22461]
[1778249130368,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249130477,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249130488,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249130520,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249130585,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249130590,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249130643,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249130759,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249130807,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249130819,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249130958,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249130995,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249131161,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249131207,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249131363,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249131388,29.4,79836.72,4.0,0.44157,0.00037,14.24943]
[1778249131464,29.4,79846.23,4.0,0.44508,0.00037,14.26254]
[1778249131573,29.4,79846.23,4.0,0.44508,0.00037,14.26254]
[1778249131600,29.4,79846.23,4.0,0.44508,0.00037,14.26254]
[1778249131778,29.4,79846.23,4.0,0.44508,0.00037,14.26254]
[1778249132205,29.4,79846.23,4.0,0.44508,0.00037,14.26254]
[1778249132233,29.4,79846.23,4.0,0.44508,0.00037,14.26254]
[1778249132260,29.4,79846.25,4.0,0.44508,0.00037,14.26258]
[1778249133267,29.4,79851.77,4.0,0.44714,0.00037,14.2736]
[1778249133548,29.4,79851.77,4.0,0.44714,0.00037,14.2736]
[1778249134274,29.4,79851.31,4.0,0.44696,0.00037,14.27266]
[1778249135167,29.4,79851.31,4.0,0.44696,0.00037,14.27266]
[1778249135360,29.4,79853.67,4.0,0.44784,0.00037,14.27728]
[1778249136382,29.4,79853.67,4.0,0.44784,0.00037,14.27728]
[1778249136421,29.39,79857.79,4.0,0.44936,0.00037,14.28515]
[1778249136649,29.39,79857.79,4.0,0.44936,0.00037,14.28515]
[1778249136932,29.39,79857.79,4.0,0.44936,0.00037,14.28515]
[1778249136999,29.39,79857.79,4.0,0.44936,0.00037,14.28515]
[1778249137048,29.39,79857.79,4.0,0.44936,0.00037,14.28515]
[1778249137240,29.39,79857.79,4.0,0.44936,0.00037,14.28515]
[1778249137246,29.39,79857.79,4.0,0.44936,0.00037,14.28515]
[1778249137274,29.39,79857.79,4.0,0.44936,0.00037,14.28515]
[1778249137462,29.39,79857.79,4.0,0.44936,0.00037,14.28515]
[1778249137475,29.39,79857.79,4.0,0.44936,0.00037,14.28515]
[1778249137461,29.39,79869.18,4.0,0.45361,0.00037,14.30589]
[1778249137668,29.39,79869.18,4.0,0.45361,0.00037,14.30589]
[1778249137712,29.39,79869.18,4.0,0.45361,0.00037,14.30589]
[1778249137869,29.39,79869.18,4.0,0.45361,0.00037,14.30589]
[1778249138302,29.39,79869.18,4.0,0.45361,0.00037,14.30588]
[1778249138932,29.39,79869.18,4.0,0.45361,0.00037,14.30588]
[1778249138943,29.39,79869.18,4.0,0.45361,0.00037,14.30588]
[1778249139309,29.39,79876.76,4.0,0.45644,0.00037,14.31879]
[1778249141839,29.39,79875.21,4.0,0.45586,0.00037,14.31618]
[1778249141848,29.39,79875.21,4.0,0.45586,0.00037,14.31618]
[1778249142398,29.39,79875.32,4.0,0.4559,0.00037,14.31635]
[1778249143730,29.38,79875.67,4.0,0.45602,0.00037,14.31693]
[1778249144344,29.38,79875.67,4.0,0.45602,0.00037,14.31692]
[1778249144767,29.38,79875.67,4.0,0.45602,0.00037,14.31692]
[1778249144779,29.38,79875.67,4.0,0.45602,0.00037,14.31692]
[1778249145446,29.38,79884.66,4.0,0.45938,0.00037,14.33143]
[1778249147940,29.38,79884.49,4.0,0.45931,0.00037,14.33113]
[1778249148389,29.38,79890.91,4.0,0.46172,0.00037,14.34089]
[1778249148811,29.38,79890.91,4.0,0.46172,0.00037,14.34089]
[1778249149126,29.38,79890.91,4.0,0.46172,0.00037,14.34089]
[1778249149183,29.38,79890.91,4.0,0.46172,0.00037,14.34089]
[1778249149292,29.38,79890.91,4.0,0.46172,0.00037,14.34089]
[1778249149422,29.38,79890.91,4.0,0.46172,0.00037,14.34089]
[1778249149495,29.38,79902.67,4.0,0.46612,0.00037,14.35739]
[1778249149513,29.38,79902.67,4.0,0.46612,0.00037,14.35739]
[1778249149711,29.38,79902.67,4.0,0.46612,0.00037,14.35739]
[1778249149749,29.38,79902.67,4.0,0.46612,0.00037,14.35739]
[1778249149913,29.38,79902.67,4.0,0.46612,0.00037,14.35739]
[1778249149928,29.38,79902.67,4.0,0.46612,0.00037,14.35739]
[1778249150123,29.38,79902.67,4.0,0.46612,0.00037,14.35739]
[1778249150147,29.38,79902.67,4.0,0.46612,0.00037,14.35739]
[1778249150328,29.38,79902.67,4.0,0.46612,0.00037,14.35739]
[1778249150359,29.38,79902.67,4.0,0.46612,0.00037,14.35739]
[1778249150460,29.38,79904.73,4.0,0.46689,0.00037,14.36011]
[1778249150565,29.38,79904.73,4.0,0.46689,0.00037,14.36011]
[1778249150594,29.38,79904.73,4.0,0.46689,0.00037,14.36011]
[1778249150808,29.38,79904.73,4.0,0.46689,0.00037,14.36011]
[1778249150838,29.38,79904.73,4.0,0.46689,0.00037,14.36011]
[1778249150858,29.38,79904.73,4.0,0.46689,0.00037,14.36011]
[1778249150860,29.38,79904.73,4.0,0.46689,0.00037,14.36011]
[1778249151473,29.38,79903.84,4.0,0.46656,0.00037,14.35894]
[1778249153408,29.37,79915.2,4.0,0.47081,0.00037,14.37306]
[1778249153603,29.37,79915.2,4.0,0.47081,0.00037,14.37306]
[1778249153626,29.37,79915.2,4.0,0.47081,0.00037,14.37306]
[1778249153688,29.37,79915.2,4.0,0.47081,0.00037,14.37306]
[1778249154333,29.37,79915.2,4.0,0.47081,0.00037,14.37306]
[1778249154361,29.37,79915.2,4.0,0.47081,0.00037,14.37306]
[1778249154419,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249154518,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249154547,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249154724,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249154752,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249154845,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249154873,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249154949,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249154987,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249155153,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249155165,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249155206,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249155223,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249155386,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249155402,29.37,79916.2,4.0,0.47118,0.00038,14.37421]
[1778249155487,29.35,79922.63,4.0,0.47358,0.00038,14.38137]
[1778249155593,29.35,79922.63,4.0,0.47358,0.00038,14.38137]
[1778249155619,29.35,79922.63,4.0,0.47358,0.00038,14.38137]
[1778249155817,29.35,79922.63,4.0,0.47358,0.00038,14.38137]
[1778249155825,29.35,79922.63,4.0,0.47358,0.00038,14.38137]
[1778249156023,29.35,79922.63,4.0,0.47358,0.00038,14.38137]
[1778249156037,29.35,79922.63,4.0,0.47358,0.00038,14.38137]
[1778249156246,29.35,79922.63,4.0,0.47358,0.00038,14.38137]
[1778249156336,29.35,79922.63,4.0,0.47358,0.00038,14.38137]
[1778249156441,29.35,79922.63,4.0,0.47358,0.00038,14.38137]
[1778249156462,29.35,79943.6,4.0,0.48145,0.00038,14.40118]
[1778249157441,29.35,79943.6,4.0,0.48145,0.00038,14.40119]
[1778249157608,29.35,79943.6,4.0,0.48145,0.00038,14.40119]
[1778249157614,29.35,79943.6,4.0,0.48145,0.00038,14.40119]
[1778249158449,29.35,79954.09,4.0,0.48539,0.00038,14.409]
[1778249159456,29.34,79958.58,4.0,0.48707,0.00038,14.4119]
[1778249160350,29.34,79958.58,4.0,0.48707,0.00038,14.4119]
[1778249160380,29.34,79958.58,4.0,0.48707,0.00038,14.4119]
[1778249160464,29.34,79954.25,4.0,0.48544,0.00038,14.4091]
[1778249161470,29.34,79959.37,4.0,0.48737,0.00038,14.41239]
[1778249162477,29.34,79965.19,4.0,0.48955,0.00038,14.41573]
[1778249163485,29.33,79970.06,4.0,0.49138,0.00038,14.41819]
[1778249164496,29.33,79961.51,4.0,0.48817,0.00038,14.41367]
[1778249165498,29.33,79965.69,4.0,0.48974,0.00038,14.41599]
[1778249166506,29.33,79961.5,4.0,0.48816,0.00038,14.41366]
[1778249168474,29.33,79958.3,4.0,0.48696,0.00038,14.41173]
[1778249169435,29.33,79948.7,4.0,0.48335,0.00038,14.40514]
[1778249170117,29.33,79948.7,4.0,0.48335,0.00038,14.40514]
[1778249170155,29.33,79948.7,4.0,0.48335,0.00038,14.40514]
[1778249170478,29.31,79930.03,4.0,0.47631,0.00038,14.38892]
[1778249170549,29.31,79930.03,4.0,0.47631,0.00038,14.38892]
[1778249170575,29.31,79930.03,4.0,0.47631,0.00038,14.38892]
[1778249170601,29.31,79930.03,4.0,0.47631,0.00038,14.38892]
[1778249170605,29.31,79930.03,4.0,0.47631,0.00038,14.38892]
[1778249170731,29.31,79930.03,4.0,0.47631,0.00038,14.38892]
[1778249170913,29.31,79930.03,4.0,0.47631,0.00038,14.38892]
[1778249171034,29.31,79930.03,4.0,0.47631,0.00038,14.38892]
[1778249171164,29.29,79918.04,4.0,0.47178,0.00038,14.37609]
[1778249172551,29.29,79902.8,4.0,0.46605,0.00038,14.3572]
[1778249173561,29.29,79902.8,4.0,0.46605,0.00038,14.3572]
[1778249174032,29.29,79902.8,4.0,0.46605,0.00038,14.3572]
[1778249174472,29.28,79896.41,4.0,0.46364,0.00038,14.34838]
[1778249178515,29.28,79904.76,4.0,0.46677,0.00038,14.35976]
[1778249180149,29.27,79905.42,4.0,0.46702,0.00038,14.36061]
[1778249180506,29.27,79904.93,4.0,0.46683,0.00038,14.35996]
[1778249184524,29.26,79901.84,4.0,0.46565,0.00038,14.35581]
[1778249185487,29.26,79895.89,4.0,0.46342,0.00038,14.34755]
[1778249186508,29.26,79891.42,4.0,0.46173,0.00038,14.34104]
[1778249187440,29.26,79884.57,4.0,0.45916,0.00038,14.33057]
[1778249189532,29.26,79891.92,4.0,0.46191,0.00038,14.34176]
[1778249190462,29.25,79900.85,4.0,0.46527,0.00038,14.35443]
[1778249191700,29.25,79899.99,4.0,0.46492,0.00038,14.3465]
[1778249191799,29.25,79899.99,4.0,0.46492,0.00038,14.3465]
[1778249191873,29.25,79890.79,4.0,0.46146,0.00038,14.3333]
[1778249193029,29.25,79883.19,4.0,0.4586,0.00038,14.32158]
[1778249193551,29.25,79883.19,4.0,0.4586,0.00038,14.32158]
[1778249193750,29.25,79883.19,4.0,0.4586,0.00038,14.32158]
[1778249193763,29.25,79883.19,4.0,0.4586,0.00038,14.32158]
[1778249193770,29.25,79883.19,4.0,0.4586,0.00038,14.32158]
[1778249194445,29.25,79883.45,4.0,0.4587,0.00038,14.32198]
[1778249195541,29.25,79890.16,4.0,0.46122,0.00038,14.33233]
[1778249196426,29.25,79898.92,4.0,0.46451,0.00038,14.34499]
[1778249199449,29.24,79898.22,4.0,0.46424,0.00038,14.34399]
[1778249200455,29.24,79898.22,4.0,0.46424,0.00038,14.34399]
[1778249200500,29.24,79898.22,4.0,0.46424,0.00038,14.34399]
[1778249200498,29.24,79894.77,4.0,0.46294,0.00038,14.33908]
[1778249200724,29.24,79894.77,4.0,0.46294,0.00038,14.33908]
[1778249200759,29.24,79894.77,4.0,0.46294,0.00038,14.33908]
[1778249200784,29.24,79894.77,4.0,0.46294,0.00038,14.33908]
[1778249200866,29.24,79894.77,4.0,0.46294,0.00038,14.33908]
[1778249200885,29.24,79894.77,4.0,0.46294,0.00038,14.33908]
[1778249201026,29.24,79894.77,4.0,0.46294,0.00038,14.33908]
[1778249201215,29.24,79894.77,4.0,0.46294,0.00038,14.33908]
[1778249201294,29.24,79894.77,4.0,0.46294,0.00038,14.33908]
[1778249201423,29.24,79894.77,4.0,0.46294,0.00038,14.33908]
[1778249201453,29.24,79894.77,4.0,0.46294,0.00038,14.33908]
[1778249201524,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249201623,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249201650,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249201825,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249201840,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249202046,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249202080,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249202118,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249202138,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249202254,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249202290,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249202467,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249202496,29.24,79877.29,4.0,0.45636,0.00038,14.3119]
[1778249202509,29.23,79877.25,4.0,0.45635,0.00038,14.31182]
[1778249202681,29.23,79877.25,4.0,0.45635,0.00038,14.31182]
[1778249202701,29.23,79877.25,4.0,0.45635,0.00038,14.31182]
[1778249202889,29.23,79877.25,4.0,0.45635,0.00038,14.31182]
[1778249202892,29.23,79876.55,4.0,0.45608,0.00038,14.31064]
[1778249203949,29.23,79876.55,4.0,0.45608,0.00038,14.31064]
[1778249203981,29.23,79876.55,4.0,0.45608,0.00038,14.31064]
[1778249204033,29.23,79884.12,4.0,0.45892,0.00038,14.32295]
[1778249204665,29.23,79884.12,4.0,0.45892,0.00038,14.32295]
[1778249204865,29.23,79886.4,4.0,0.45978,0.00038,14.32651]
[1778249206826,29.23,79886.4,4.0,0.45978,0.00038,14.3265]
[1778249207558,29.23,79893.46,4.0,0.46243,0.00038,14.33712]
[1778249208780,29.23,79894.16,4.0,0.46269,0.00038,14.33814]
[1778249208787,29.23,79894.16,4.0,0.46269,0.00038,14.33814]
[1778249209555,29.22,79892.57,4.0,0.46209,0.00038,14.3358]
[1778249210509,29.22,79892.57,4.0,0.46209,0.00038,14.3358]
[1778249210792,29.22,79892.17,4.0,0.46194,0.00038,14.33521]
[1778249211307,29.22,79887.8,4.0,0.46029,0.00038,14.32862]
[1778249212218,29.22,79882.77,4.0,0.4584,0.00038,14.32073]
[1778249216861,29.22,79885.96,4.0,0.45959,0.00038,14.32574]
[1778249218706,29.21,79884.69,4.0,0.45911,0.00038,14.32374]
[1778249219495,29.21,79890.43,4.0,0.46127,0.00038,14.33256]
[1778249224377,29.21,79887.54,4.0,0.46017,0.00038,14.32814]
[1778249224454,29.21,79887.16,4.0,0.46003,0.00038,14.32755]
[1778249225552,29.21,79883.74,4.0,0.45874,0.00038,14.32219]
[1778249227415,29.2,79884.54,4.0,0.45904,0.00038,14.32345]
[1778249227509,29.2,79884.54,4.0,0.45904,0.00038,14.32345]
[1778249227470,29.2,79884.99,4.0,0.4592,0.00038,14.32415]
[1778249227939,29.2,79884.92,4.0,0.45918,0.00038,14.32403]
[1778249228946,29.2,79892.13,4.0,0.46189,0.00038,14.33503]
[1778249230293,29.2,79899.67,4.0,0.46473,0.00038,14.34582]
[1778249231573,29.2,79895.5,4.0,0.46315,0.00038,14.33993]
[1778249233987,29.19,79895.25,4.0,0.46306,0.00038,14.33956]
[1778249234546,29.19,79889.15,4.0,0.46076,0.00038,14.33052]
[1778249235427,29.19,79889.15,4.0,0.46076,0.00038,14.33052]
[1778249235478,29.19,79879.11,4.0,0.45697,0.00038,14.31461]
[1778249236583,29.19,79877.57,4.0,0.45639,0.00038,14.31204]
[1778249237570,29.19,79881.72,4.0,0.45795,0.00038,14.31885]
[1778249239521,29.19,79882.83,4.0,0.45837,0.00038,14.32063]
[1778249239583,29.18,79882.26,4.0,0.45815,0.00038,14.3197]
[1778249240562,29.18,79878.58,4.0,0.45676,0.00038,14.31369]
[1778249241543,29.18,79873.92,4.0,0.455,0.00038,14.30582]
[1778249242563,29.18,79863.64,4.0,0.45113,0.00038,14.28751]
[1778249243596,29.18,79858.39,4.0,0.44915,0.00038,14.27762]
[1778249243641,29.18,79858.39,4.0,0.44915,0.00038,14.27762]
[1778249244524,29.18,79856.02,4.0,0.44826,0.00038,14.27306]
[1778249245520,29.17,79849.29,4.0,0.44573,0.00038,14.25969]
[1778249245709,29.17,79849.29,4.0,0.44573,0.00038,14.25969]
[1778249245721,29.17,79849.29,4.0,0.44573,0.00038,14.25969]
[1778249246604,29.17,79844.89,4.0,0.44407,0.00038,14.25061]
[1778249247022,29.17,79844.89,4.0,0.44407,0.00038,14.25061]
[1778249247073,29.17,79844.89,4.0,0.44407,0.00038,14.25061]
[1778249248057,29.17,79844.89,4.0,0.44407,0.00038,14.25061]
[1778249248206,29.17,79834.0,4.0,0.43998,0.00037,14.22715]
[1778249249370,29.17,79834.0,4.0,0.43998,0.00037,14.22715]
[1778249249598,29.17,79834.84,4.0,0.44029,0.00037,14.22899]
[1778249250536,29.17,79840.09,4.0,0.44226,0.00038,14.2404]
[1778249252537,29.16,79834.09,4.0,0.43997,0.00038,14.22048]
[1778249257539,29.16,79837.25,4.0,0.44115,0.00038,14.22738]
[1778249262559,29.15,79836.22,4.0,0.44075,0.00038,14.22506]
[1778249267563,29.15,79839.01,4.0,0.44178,0.00038,14.23108]
[1778249267504,29.15,79842.65,4.0,0.44315,0.00038,14.23885]
[1778249268887,29.15,79844.39,4.0,0.4438,0.00038,14.2425]
[1778249268899,29.15,79844.39,4.0,0.4438,0.00038,14.2425]
[1778249269586,29.14,79844.3,4.0,0.44376,0.00038,14.2423]
[1778249270244,29.14,79844.3,4.0,0.44376,0.00038,14.2423]
[1778249270607,29.14,79847.9,4.0,0.44512,0.00038,14.24975]
[1778249271527,29.14,79851.44,4.0,0.44644,0.00038,14.25691]
[1778249272294,29.14,79851.44,4.0,0.44644,0.00038,14.25691]
[1778249272468,29.14,79854.55,4.0,0.44761,0.00038,14.26308]
[1778249277946,29.13,79854.85,4.0,0.44771,0.00038,14.26359]
[1778249278502,29.13,79865.39,4.0,0.45168,0.00038,14.28357]
[1778249280513,29.13,79869.55,4.0,0.45324,0.00038,14.29105]
[1778249283580,29.12,79865.67,4.0,0.45177,0.00038,14.28401]
[1778249284587,29.12,79873.6,4.0,0.45475,0.00038,14.29808]
[1778249285603,29.12,79877.86,4.0,0.45636,0.00038,14.30531]
[1778249286454,29.12,79873.13,4.0,0.45457,0.00038,14.29725]
[1778249287611,29.12,79867.96,4.0,0.45262,0.00038,14.28811]
[1778249291382,29.11,79866.35,4.0,0.452,0.00038,14.28515]
[1778249296347,29.1,79864.58,4.0,0.45132,0.00038,14.28186]
[1778249296417,29.1,79859.09,4.0,0.44925,0.00038,14.27154]
[1778249298432,29.1,79855.69,4.0,0.44796,0.00038,14.26493]
[1778249300447,29.1,79852.18,4.0,0.44664,0.00038,14.258]
[1778249301454,29.1,79845.68,4.0,0.44419,0.00038,14.24473]
[1778249302459,29.1,79841.46,4.0,0.4426,0.00038,14.23581]
[1778249302816,29.1,79841.46,4.0,0.4426,0.00038,14.23581]
[1778249303468,29.1,79840.01,4.0,0.44206,0.00038,14.23269]
[1778249307497,29.1,79836.76,4.0,0.44083,0.00038,14.22558]
[1778249308504,29.1,79832.91,4.0,0.43938,0.00038,14.21702]
[1778249313575,29.09,79832.75,4.0,0.43928,0.00038,14.20981]
[1778249318607,29.09,79837.93,4.0,0.44122,0.00038,14.22125]
[1778249319614,29.09,79843.26,4.0,0.44323,0.00038,14.23271]
[1778249321629,29.09,79848.43,4.0,0.44517,0.00038,14.24346]
[1778249325661,29.08,79845.09,4.0,0.4439,0.00038,14.23647]
[1778249326683,29.08,79840.9,4.0,0.44232,0.00038,14.22758]
[1778249331698,29.07,79843.52,4.0,0.4433,0.00038,14.23311]
[1778249332705,29.07,79838.65,4.0,0.44146,0.00038,14.22264]
[1778249334561,29.07,79833.15,4.0,0.43938,0.00038,14.21047]
[1778249338169,29.07,79837.88,4.0,0.44116,0.00038,14.22093]
[1778249339613,29.07,79837.88,4.0,0.44116,0.00038,14.22093]
[1778249339647,29.07,79844.16,4.0,0.44353,0.00038,14.23441]
[1778249340648,29.07,79852.07,4.0,0.44651,0.00038,14.25068]
[1778249340923,29.07,79852.07,4.0,0.44651,0.00038,14.25068]
[1778249341661,29.07,79857.13,4.0,0.44842,0.00038,14.26067]
[1778249342632,29.07,79846.5,4.0,0.4444,0.00038,14.23928]
[1778249343655,29.07,79839.67,4.0,0.44182,0.00038,14.22477]
[1778249343945,29.07,79839.67,4.0,0.44182,0.00038,14.22477]
[1778249344612,29.06,79838.71,4.0,0.44146,0.00038,14.22268]
[1778249349632,29.06,79840.65,4.0,0.44219,0.00038,14.22685]
[1778249349684,29.06,79840.65,4.0,0.44219,0.00038,14.22685]
[1778249350678,29.06,79837.99,4.0,0.44118,0.00038,14.22107]
[1778249352705,29.06,79833.98,4.0,0.43967,0.00038,14.21217]
[1778249357730,29.06,79833.28,4.0,0.4394,0.00038,14.21055]
[1778249357712,29.05,79827.7,4.0,0.43729,0.00038,14.19779]
[1778249362390,29.05,79826.48,4.0,0.43683,0.00038,14.19492]
[1778249362714,29.05,79823.11,4.0,0.43556,0.00038,14.18697]
[1778249365012,29.05,79820.86,4.0,0.43471,0.00038,14.18157]
[1778249365613,29.05,79821.51,4.0,0.43495,0.00038,14.18313]
[1778249367998,29.05,79822.19,4.0,0.4352,0.00038,14.18474]
[1778249368031,29.05,79831.13,4.0,0.43857,0.00038,14.20559]
[1778249371126,29.04,79834.32,4.0,0.43976,0.00038,14.21276]
[1778249371704,29.04,79833.97,4.0,0.4396,0.00038,14.20516]
[1778249372677,29.04,79837.38,4.0,0.44088,0.00038,14.21271]
[1778249375604,29.04,79835.66,4.0,0.44023,0.00038,14.20888]
[1778249375613,29.04,79835.66,4.0,0.44023,0.00038,14.20888]
[1778249375631,29.04,79838.16,4.0,0.44117,0.00038,14.21438]
[1778249376713,29.04,79838.16,4.0,0.44117,0.00038,14.21438]
[1778249376737,29.04,79840.44,4.0,0.44202,0.00038,14.2193]
[1778249378703,29.03,79833.43,4.0,0.43937,0.00038,14.20383]
[1778249380792,29.03,79832.74,4.0,0.43911,0.00038,14.20225]
[1778249381042,29.03,79832.34,4.0,0.43896,0.00038,14.20133]
[1778249386092,29.03,79829.66,4.0,0.43794,0.00038,14.19516]
[1778249386723,29.03,79835.7,4.0,0.44021,0.00038,14.20881]
[1778249387392,29.03,79835.7,4.0,0.44021,0.00038,14.20881]
[1778249387670,29.03,79835.85,4.0,0.44027,0.00038,14.20912]
[1778249388744,29.02,79839.86,4.0,0.44178,0.00038,14.21791]
[1778249389361,29.02,79845.02,4.0,0.44372,0.00038,14.22893]
[1778249392441,29.02,79834.63,4.0,0.43979,0.00038,14.20633]
[1778249392885,29.02,79834.63,4.0,0.43979,0.00038,14.20633]
[1778249393130,29.02,79834.63,4.0,0.43979,0.00038,14.20632]
[1778249394640,29.02,79840.26,4.0,0.44191,0.00038,14.21871]
[1778249394929,29.02,79840.26,4.0,0.44191,0.00038,14.21871]
[1778249394942,29.02,79840.26,4.0,0.44191,0.00038,14.21871]
[1778249395141,29.02,79840.26,4.0,0.44191,0.00038,14.21869]
[1778249396658,29.02,79844.85,4.0,0.44364,0.00038,14.22849]
[1778249397742,29.01,79849.63,4.0,0.44545,0.00038,14.2384]
[1778249399378,29.01,79842.46,4.0,0.44273,0.00038,14.22337]
[1778249401598,29.01,79840.33,4.0,0.44192,0.00038,14.21877]
[1778249401652,29.01,79841.63,4.0,0.44241,0.00038,14.22156]
[1778249404606,29.01,79835.17,4.0,0.43997,0.00038,14.20739]
[1778249405404,29.01,79839.23,4.0,0.4415,0.00038,14.21634]
[1778249408689,29.0,79845.39,4.0,0.44382,0.00038,14.22951]
[1778249408833,29.0,79845.39,4.0,0.44382,0.00038,14.22951]
[1778249409298,29.0,79851.6,4.0,0.44617,0.00038,14.24231]
[1778249410323,29.0,79859.9,4.0,0.44931,0.00038,14.25865]
[1778249411336,29.0,79865.86,4.0,0.45157,0.00038,14.26984]
[1778249412117,29.0,79865.86,4.0,0.45157,0.00038,14.26984]
[1778249412169,29.0,79865.86,4.0,0.45157,0.00038,14.26984]
[1778249414172,29.0,79871.32,4.0,0.45363,0.00038,14.27968]
[1778249415133,29.0,79870.89,4.0,0.45347,0.00038,14.27892]
[1778249415141,29.0,79870.89,4.0,0.45347,0.00038,14.27892]
[1778249415786,29.0,79871.26,4.0,0.45361,0.00038,14.27956]
[1778249416677,29.0,79866.54,4.0,0.45182,0.00038,14.27105]
[1778249421695,28.99,79868.39,4.0,0.45251,0.00038,14.27439]
[1778249424831,28.99,79872.21,4.0,0.45395,0.00038,14.28118]
[1778249425207,28.99,79872.21,4.0,0.45395,0.00038,14.28118]
[1778249425357,28.99,79872.21,4.0,0.45395,0.00038,14.28118]
[1778249425594,28.99,79872.21,4.0,0.45395,0.00038,14.28118]
[1778249425634,28.99,79872.21,4.0,0.45395,0.00038,14.28118]
[1778249425648,28.99,79872.21,4.0,0.45395,0.00038,14.28118]
[1778249425677,28.99,79872.21,4.0,0.45395,0.00038,14.28118]
[1778249425785,28.99,79872.21,4.0,0.45395,0.00038,14.28118]
[1778249425765,28.99,79879.77,4.0,0.45682,0.00038,14.29411]
[1778249425871,28.99,79879.77,4.0,0.45682,0.00038,14.29411]
[1778249425903,28.99,79879.77,4.0,0.45682,0.00038,14.29411]
[1778249426071,28.99,79879.77,4.0,0.45682,0.00038,14.29411]
[1778249426078,28.99,79879.77,4.0,0.45682,0.00038,14.29411]
[1778249426292,28.99,79879.77,4.0,0.45682,0.00038,14.29411]
[1778249426325,28.99,79879.77,4.0,0.45682,0.00038,14.29411]
[1778249426495,28.99,79879.77,4.0,0.45682,0.00038,14.29411]
[1778249426505,28.99,79879.77,4.0,0.45682,0.00038,14.29411]
[1778249426700,28.99,79879.77,4.0,0.45682,0.00038,14.29411]
[1778249426712,28.99,79879.77,4.0,0.45682,0.00038,14.29411]
[1778249426764,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249426902,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249426918,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249427107,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249427124,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249427313,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249427333,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249427517,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249427541,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249427719,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249427752,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249427766,28.99,79882.36,4.0,0.4578,0.00038,14.29837]
[1778249427608,28.99,79883.07,4.0,0.45807,0.00038,14.29952]
[1778249428271,28.99,79883.07,4.0,0.45807,0.00038,14.29952]
[1778249428727,28.99,79881.01,4.0,0.45729,0.00038,14.29615]
[1778249429078,28.99,79881.01,4.0,0.45729,0.00038,14.29615]
[1778249429083,28.99,79881.01,4.0,0.45729,0.00038,14.29615]
[1778249429756,28.99,79879.14,4.0,0.45658,0.00038,14.29305]
[1778249430083,28.99,79879.14,4.0,0.45658,0.00038,14.29305]
[1778249430701,28.99,79875.55,4.0,0.45521,0.00038,14.28696]
[1778249431473,28.99,79875.55,4.0,0.45521,0.00038,14.28696]
[1778249431748,28.99,79873.06,4.0,0.45424,0.00038,14.27587]
[1778249432787,28.98,79868.59,4.0,0.45255,0.00038,14.26791]
[1778249434093,28.98,79866.58,4.0,0.45178,0.00038,14.26424]
[1778249434113,28.98,79866.58,4.0,0.45178,0.00038,14.26424]
[1778249434426,28.98,79866.58,4.0,0.45178,0.00038,14.26424]
[1778249436629,28.98,79857.04,4.0,0.44816,0.00038,14.24615]
[1778249436833,28.98,79857.04,4.0,0.44816,0.00038,14.24615]
[1778249436957,28.98,79857.04,4.0,0.44816,0.00038,14.24615]
[1778249437216,28.98,79857.04,4.0,0.44816,0.00038,14.24615]
[1778249437240,28.98,79857.04,4.0,0.44816,0.00038,14.24615]
[1778249437427,28.98,79857.04,4.0,0.44816,0.00038,14.24615]
[1778249437460,28.98,79857.04,4.0,0.44816,0.00038,14.24615]
[1778249437794,28.98,79857.04,4.0,0.44816,0.00038,14.24615]
[1778249437658,28.98,79840.01,4.0,0.44172,0.00038,14.21096]
[1778249437817,28.98,79840.01,4.0,0.44172,0.00038,14.21096]
[1778249437830,28.98,79840.01,4.0,0.44172,0.00038,14.21096]
[1778249438228,28.98,79840.01,4.0,0.44172,0.00038,14.21096]
[1778249438231,28.98,79840.01,4.0,0.44172,0.00038,14.21096]
[1778249438455,28.98,79840.01,4.0,0.44171,0.00038,14.21095]
[1778249439670,28.98,79842.0,4.0,0.44247,0.00038,14.21526]
[1778249440504,28.98,79835.52,4.0,0.44001,0.00038,14.20105]
[1778249441131,28.98,79835.52,4.0,0.44001,0.00038,14.20105]
[1778249441145,28.98,79835.52,4.0,0.44001,0.00038,14.20105]
[1778249441477,28.98,79835.52,4.0,0.44001,0.00038,14.20103]
[1778249442098,28.98,79835.52,4.0,0.44001,0.00038,14.20103]
[1778249442775,28.98,79830.72,4.0,0.43819,0.00038,14.19016]
[1778249444452,28.98,79829.27,4.0,0.43764,0.00038,14.18681]
[1778249444677,28.98,79829.27,4.0,0.43764,0.00038,14.18681]
[1778249444700,28.98,79829.27,4.0,0.43764,0.00038,14.1868]
[1778249444997,28.98,79829.27,4.0,0.43764,0.00038,14.1868]
[1778249445174,28.98,79829.27,4.0,0.43764,0.00038,14.1868]
[1778249445358,28.98,79829.27,4.0,0.43764,0.00038,14.1868]
[1778249445666,28.98,79829.27,4.0,0.43764,0.00038,14.1868]
[1778249445738,28.98,79829.27,4.0,0.43764,0.00038,14.1868]
[1778249445800,28.98,79872.6,4.0,0.45405,0.00038,14.275]
[1778249445879,28.98,79872.6,4.0,0.45405,0.00038,14.275]
[1778249446036,28.98,79872.6,4.0,0.45405,0.00038,14.275]
[1778249446071,28.98,79872.6,4.0,0.45405,0.00038,14.275]
[1778249446163,28.98,79872.6,4.0,0.45405,0.00038,14.275]
[1778249446219,28.98,79872.6,4.0,0.45405,0.00038,14.275]
[1778249446375,28.98,79872.6,4.0,0.45405,0.00038,14.275]
[1778249446477,28.98,79872.6,4.0,0.45405,0.00038,14.275]
[1778249446546,28.98,79872.6,4.0,0.45405,0.00038,14.275]
[1778249446626,28.98,79893.05,4.0,0.46183,0.00038,14.30824]
[1778249447529,28.98,79892.52,4.0,0.46163,0.00038,14.30745]
[1778249448015,28.98,79892.52,4.0,0.46163,0.00038,14.30745]
[1778249448096,28.98,79892.52,4.0,0.46163,0.00038,14.30745]
[1778249448772,28.98,79896.98,4.0,0.46332,0.00038,14.314]
[1778249449731,28.98,79891.77,4.0,0.46134,0.00038,14.30631]
[1778249450491,28.98,79891.77,4.0,0.46134,0.00038,14.30631]
[1778249450510,28.98,79891.77,4.0,0.46134,0.00038,14.30631]
[1778249450582,28.98,79883.15,4.0,0.45806,0.00038,14.29281]
[1778249452607,28.97,79883.15,4.0,0.45806,0.00038,14.2928]
[1778249452643,28.97,79883.15,4.0,0.45806,0.00038,14.2928]
[1778249452740,28.97,79875.56,4.0,0.45517,0.00038,14.28011]
[1778249454627,28.97,79875.56,4.0,0.45517,0.00038,14.28011]
[1778249454695,28.97,79868.36,4.0,0.45243,0.00038,14.26738]
[1778249455781,28.97,79868.36,4.0,0.45243,0.00038,14.26738]
[1778249455793,28.97,79868.36,4.0,0.45243,0.00038,14.26738]
[1778249455783,28.97,79869.71,4.0,0.45294,0.00038,14.26981]
[1778249456605,28.97,79869.71,4.0,0.45294,0.00038,14.2698]
[1778249458595,28.97,79870.26,4.0,0.45315,0.00038,14.27078]
[1778249458796,28.97,79868.98,4.0,0.45266,0.00038,14.26848]
[1778249460806,28.97,79872.13,4.0,0.45386,0.00038,14.27409]
[1778249463201,28.96,79870.93,4.0,0.4534,0.00038,14.27195]
[1778249463760,28.96,79870.93,4.0,0.4534,0.00038,14.27195]
[1778249463760,28.96,79856.61,4.0,0.44796,0.00038,14.24512]
[1778249464764,28.96,79849.03,4.0,0.44508,0.00038,14.22984]
[1778249465797,28.96,79847.54,4.0,0.44452,0.00038,14.22674]
[1778249467804,28.96,79843.42,4.0,0.44295,0.00038,14.21803]
[1778249472832,28.95,79842.19,4.0,0.44248,0.00038,14.21535]
[1778249476787,28.95,79846.67,4.0,0.44416,0.00038,14.22481]
[1778249479190,28.95,79845.54,4.0,0.44373,0.00038,14.22241]
[1778249479788,28.94,79838.92,4.0,0.44122,0.00038,14.20815]
[1778249481607,28.94,79836.64,4.0,0.44035,0.00038,14.2031]
[1778249481798,28.94,79834.34,4.0,0.43948,0.00038,14.19793]
[1778249486809,28.94,79832.4,4.0,0.43873,0.00038,14.19347]
[1778249488870,28.93,79829.17,4.0,0.4375,0.00038,14.18597]
[1778249489842,28.93,79813.24,4.0,0.43147,0.00038,14.14737]
[1778249490851,28.93,79799.78,4.0,0.42639,0.00038,14.11224]
[1778249492863,28.93,79797.91,4.0,0.42565,0.00038,14.10029]
[1778249493603,28.93,79797.91,4.0,0.42565,0.00038,14.10029]
[1778249493872,28.92,79800.19,4.0,0.4265,0.00038,14.10644]
[1778249499866,28.92,79802.15,4.0,0.42723,0.00038,14.11159]
[1778249501779,28.92,79798.97,4.0,0.42603,0.00038,14.10303]
[1778249501881,28.92,79800.19,4.0,0.42648,0.00038,14.10628]
[1778249502851,28.92,79800.19,4.0,0.42648,0.00038,14.10628]
[1778249502883,28.91,79800.38,4.0,0.42655,0.00038,14.10677]
[1778249503208,28.91,79810.04,4.0,0.43019,0.00038,14.13214]
[1778249504047,28.91,79819.83,4.0,0.43389,0.00038,14.15665]
[1778249506454,28.91,79819.46,4.0,0.43375,0.00038,14.15573]
[1778249506467,28.91,79819.46,4.0,0.43375,0.00038,14.15573]
[1778249506666,28.91,79819.46,4.0,0.43375,0.00038,14.15573]
[1778249506826,28.91,79823.99,4.0,0.43546,0.00038,14.16667]
[1778249507793,28.91,79828.62,4.0,0.43721,0.00038,14.17759]
[1778249509858,28.91,79833.24,4.0,0.43896,0.00038,14.18822]
[1778249511839,28.91,79843.08,4.0,0.44269,0.00038,14.20994]
[1778249512775,28.91,79846.78,4.0,0.44409,0.00038,14.21779]
[1778249513975,28.9,79848.05,4.0,0.44457,0.00038,14.22043]
[1778249514030,28.9,79848.05,4.0,0.44457,0.00038,14.22043]
[1778249514060,28.9,79848.05,4.0,0.44457,0.00038,14.22043]
[1778249514307,28.9,79848.05,4.0,0.44457,0.00038,14.22043]
[1778249514344,28.9,79848.05,4.0,0.44457,0.00038,14.22043]
[1778249514732,28.9,79858.84,4.0,0.44866,0.00038,14.24215]
[1778249515468,28.9,79865.82,4.0,0.45132,0.00038,14.2554]
[1778249516024,28.9,79865.82,4.0,0.45132,0.00038,14.2554]
[1778249516036,28.9,79865.82,4.0,0.45132,0.00038,14.2554]
[1778249516117,28.9,79863.82,4.0,0.45056,0.00038,14.25166]
[1778249518264,28.9,79863.9,4.0,0.45058,0.00038,14.2518]
[1778249518287,28.9,79863.9,4.0,0.45058,0.00038,14.2518]
[1778249519278,28.9,79861.61,4.0,0.44971,0.00038,14.24746]
[1778249519308,28.9,79861.61,4.0,0.44971,0.00038,14.24746]
[1778249519316,28.9,79858.04,4.0,0.44835,0.00038,14.24055]
[1778249522495,28.9,79859.06,4.0,0.44874,0.00038,14.24253]
[1778249522505,28.9,79859.06,4.0,0.44874,0.00038,14.24253]
[1778249522825,28.9,79864.69,4.0,0.45088,0.00038,14.25325]
[1778249525861,28.89,79858.32,4.0,0.44845,0.00038,14.24105]
[1778249527979,28.89,79856.69,4.0,0.44782,0.00038,14.23783]
[1778249528854,28.89,79855.6,4.0,0.44741,0.00038,14.23567]
[1778249530342,28.89,79852.72,4.0,0.44631,0.00038,14.22988]
[1778249530910,28.89,79853.39,4.0,0.44657,0.00038,14.23123]
[1778249532894,28.89,79858.02,4.0,0.44833,0.00038,14.24042]
[1778249536317,28.89,79856.21,4.0,0.44763,0.00038,14.23683]
[1778249536613,28.89,79856.99,4.0,0.44793,0.00038,14.23837]
[1778249538211,28.88,79853.57,4.0,0.44662,0.00038,14.23154]
[1778249539504,28.88,79853.57,4.0,0.44662,0.00038,14.23154]
[1778249539815,28.88,79853.82,4.0,0.44672,0.00038,14.23203]
[1778249544874,28.88,79856.87,4.0,0.44787,0.00038,14.23809]
[1778249544883,28.88,79864.39,4.0,0.45074,0.00038,14.25256]
[1778249545838,28.88,79870.69,4.0,0.45313,0.00038,14.26411]
[1778249547043,28.88,79871.07,4.0,0.45328,0.00038,14.26479]
[1778249547275,28.88,79871.07,4.0,0.45327,0.00038,14.26478]
[1778249548787,28.88,79875.49,4.0,0.45496,0.00038,14.27255]
[1778249549929,28.88,79878.62,4.0,0.45615,0.00038,14.2779]
[1778249553549,28.87,79878.37,4.0,0.45603,0.00038,14.27069]
[1778249553558,28.87,79878.37,4.0,0.45603,0.00038,14.27069]
[1778249553880,28.87,79879.28,4.0,0.45637,0.00038,14.27222]
[1778249556865,28.87,79883.11,4.0,0.45783,0.00038,14.27855]
[1778249558903,28.87,79879.94,4.0,0.45662,0.00038,14.27329]
[1778249563934,28.86,79879.27,4.0,0.45635,0.00038,14.27213]
[1778249568433,28.86,79879.56,4.0,0.45645,0.00038,14.27258]
[1778249568912,28.86,79881.9,4.0,0.45734,0.00038,14.27647]
[1778249569265,28.86,79881.9,4.0,0.45734,0.00038,14.27647]
[1778249569428,28.86,79881.55,4.0,0.45721,0.00038,14.27589]
[1778249570435,28.85,79887.22,4.0,0.45937,0.00038,14.28506]
[1778249571525,28.85,79887.22,4.0,0.45937,0.00038,14.28506]
[1778249571532,28.85,79891.59,4.0,0.46104,0.00038,14.29185]
[1778249574467,28.85,79886.73,4.0,0.45918,0.00038,14.28426]
[1778249575593,28.85,79886.73,4.0,0.45918,0.00038,14.28426]
[1778249575879,28.85,79878.75,4.0,0.45613,0.00038,14.27116]
[1778249577591,28.85,79876.93,4.0,0.45543,0.00038,14.26805]
[1778249577896,28.85,79877.36,4.0,0.45559,0.00038,14.26878]
[1778249581987,28.84,79876.13,4.0,0.45512,0.00038,14.26663]
[1778249582932,28.84,79880.27,4.0,0.4567,0.00038,14.27366]
[1778249583730,28.84,79888.57,4.0,0.45987,0.00038,14.28711]
[1778249584698,28.84,79888.57,4.0,0.45987,0.00038,14.28711]
[1778249584704,28.84,79888.57,4.0,0.45987,0.00038,14.28711]
[1778249584858,28.84,79886.39,4.0,0.45903,0.00038,14.28367]
[1778249587866,28.84,79884.86,4.0,0.45845,0.00038,14.2812]
[1778249587928,28.84,79879.41,4.0,0.45636,0.00038,14.27221]
[1778249589914,28.84,79879.41,4.0,0.45636,0.00038,14.2722]
[1778249589568,28.84,79875.62,4.0,0.45491,0.00038,14.26571]
[1778249590583,28.84,79875.67,4.0,0.45493,0.00038,14.26579]
[1778249592620,28.83,79875.93,4.0,0.45503,0.00038,14.26623]
[1778249592629,28.83,79875.93,4.0,0.45503,0.00038,14.26623]
[1778249592658,28.83,79869.71,4.0,0.45265,0.00038,14.25519]
[1778249594917,28.83,79860.12,4.0,0.44898,0.00038,14.23719]
[1778249596114,28.83,79857.59,4.0,0.44802,0.00038,14.23223]
[1778249596120,28.83,79857.59,4.0,0.44802,0.00038,14.23223]
[1778249596895,28.83,79854.89,4.0,0.44699,0.00038,14.22685]
[1778249598609,28.82,79854.47,4.0,0.44681,0.00038,14.22591]
[1778249598976,28.81,79857.34,4.0,0.44789,0.00038,14.23156]
[1778249599021,28.81,79857.34,4.0,0.44789,0.00038,14.23156]
[1778249599974,28.8,79855.66,4.0,0.44723,0.00038,14.22816]
[1778249600309,28.8,79855.66,4.0,0.44723,0.00038,14.22816]
[1778249600397,28.8,79855.66,4.0,0.44723,0.00038,14.22816]
[1778249600645,28.79,79855.66,4.0,0.44721,0.00038,14.22804]
[1778249602615,28.78,79855.95,4.0,0.4473,0.00038,14.22855]
[1778249602716,28.78,79867.8,4.0,0.45183,0.00038,14.25131]
[1778249604673,28.78,79868.72,4.0,0.45218,0.00038,14.25299]
[1778249605681,28.78,79872.64,4.0,0.45368,0.00038,14.26007]
[1778249606952,28.78,79876.92,4.0,0.45531,0.00038,14.26757]
[1778249607649,28.78,79876.92,4.0,0.45531,0.00038,14.26757]
[1778249607656,28.78,79876.92,4.0,0.45531,0.00038,14.26757]
[1778249607995,28.78,79876.51,4.0,0.45516,0.00038,14.26685]
[1778249613001,28.78,79875.86,4.0,0.45488,0.00038,14.25892]
[1778249613952,28.77,79870.71,4.0,0.4529,0.00038,14.24977]
[1778249615085,28.77,79869.58,4.0,0.45247,0.00038,14.24771]
[1778249615918,28.77,79869.93,4.0,0.4526,0.00038,14.24834]
[1778249617902,28.77,79878.2,4.0,0.45577,0.00038,14.26292]
[1778249618511,28.77,79878.2,4.0,0.45577,0.00038,14.26292]
[1778249618518,28.77,79878.2,4.0,0.45577,0.00038,14.26292]
[1778249619006,28.77,79878.21,4.0,0.45577,0.00038,14.26294]
[1778249621803,28.77,79879.18,4.0,0.45614,0.00038,14.26458]
[1778249621820,28.77,79879.18,4.0,0.45614,0.00038,14.26458]
[1778249621827,28.77,79879.18,4.0,0.45614,0.00038,14.26458]
[1778249621996,28.77,79879.92,4.0,0.45642,0.00038,14.26583]
[1778249623810,28.77,79884.41,4.0,0.45814,0.00038,14.27326]
[1778249625691,28.77,79884.22,4.0,0.45806,0.00038,14.27295]
[1778249625739,28.77,79884.22,4.0,0.45806,0.00038,14.27295]
[1778249626754,28.77,79883.0,4.0,0.4576,0.00038,14.27094]
[1778249627009,28.77,79883.08,4.0,0.45762,0.00038,14.27107]
[1778249627992,28.77,79879.5,4.0,0.45625,0.00038,14.26509]
[1778249628907,28.76,79875.79,4.0,0.45483,0.00038,14.25871]
[1778249629957,28.76,79870.29,4.0,0.45272,0.00038,14.24892]
[1778249630927,28.76,79865.65,4.0,0.45094,0.00038,14.24035]
[1778249631089,28.76,79865.65,4.0,0.45094,0.00038,14.24035]
[1778249631095,28.76,79865.65,4.0,0.45094,0.00038,14.24035]
[1778249631971,28.76,79866.76,4.0,0.45137,0.00038,14.24243]
[1778249633013,28.76,79870.69,4.0,0.45287,0.00038,14.24964]
[1778249638061,28.76,79870.43,4.0,0.45277,0.00038,14.24916]
[1778249639347,28.76,79871.4,4.0,0.45314,0.00038,14.25091]
[1778249639936,28.76,79872.4,4.0,0.45352,0.00038,14.25271]
[1778249640956,28.76,79877.73,4.0,0.45557,0.00038,14.26204]
[1778249644314,28.76,79879.73,4.0,0.45633,0.00038,14.26544]
[1778249644959,28.76,79877.71,4.0,0.45556,0.00038,14.262]
[1778249645965,28.76,79872.85,4.0,0.45369,0.00038,14.25349]
[1778249651031,28.76,79873.36,4.0,0.45388,0.00038,14.25438]
[1778249653045,28.76,79876.64,4.0,0.45514,0.00038,14.26012]
[1778249653372,28.76,79876.64,4.0,0.45514,0.00038,14.26012]
[1778249654053,28.75,79880.19,4.0,0.4565,0.00038,14.26618]
[1778249655062,28.75,79884.79,4.0,0.45826,0.00038,14.27379]
[1778249659759,28.75,79886.0,4.0,0.45872,0.00038,14.27573]
[1778249659767,28.75,79886.0,4.0,0.45872,0.00038,14.27573]
[1778249660067,28.75,79887.52,4.0,0.4593,0.00038,14.27815]
[1778249662041,28.75,79890.89,4.0,0.46059,0.00038,14.28343]
[1778249667047,28.74,79889.77,4.0,0.46016,0.00038,14.28167]
[1778249669137,28.74,79893.7,4.0,0.46166,0.00038,14.28769]
[1778249673065,28.74,79890.42,4.0,0.46037,0.00038,14.27587]
[1778249675083,28.74,79886.25,4.0,0.45877,0.00038,14.26927]
[1778249680108,28.74,79883.26,4.0,0.45762,0.00038,14.26439]
[1778249682197,28.73,79886.46,4.0,0.45885,0.00038,14.2696]
[1778249686105,28.73,79891.55,4.0,0.4608,0.00038,14.27759]
[1778249691148,28.73,79891.56,4.0,0.4608,0.00038,14.27757]
[1778249694242,28.72,79893.41,4.0,0.4615,0.00038,14.28038]
[1778249695096,28.72,79895.51,4.0,0.46231,0.00038,14.28353]
[1778249697120,28.72,79900.78,4.0,0.46433,0.00038,14.29118]
[1778249700443,28.72,79901.33,4.0,0.46454,0.00038,14.29194]
[1778249700491,28.72,79901.5,4.0,0.46461,0.00038,14.29218]
[1778249702562,28.72,79902.29,4.0,0.46491,0.00038,14.29328]
[1778249702751,28.72,79902.99,4.0,0.46518,0.00038,14.29426]
[1778249704005,28.72,79895.4,4.0,0.46226,0.00038,14.28333]
[1778249704823,28.71,79887.47,4.0,0.4592,0.00038,14.27109]
[1778249706202,28.71,79887.1,4.0,0.45906,0.00038,14.2705]
[1778249707047,28.71,79876.33,4.0,0.45492,0.00038,14.25249]
[1778249708122,28.71,79880.86,4.0,0.45666,0.00038,14.26024]
[1778249709460,28.71,79883.53,4.0,0.45768,0.00038,14.26468]
[1778249709467,28.71,79883.53,4.0,0.45768,0.00038,14.26468]
[1778249710058,28.71,79887.14,4.0,0.45907,0.00038,14.27053]
[1778249713620,28.7,79884.98,4.0,0.45823,0.00038,14.26701]
[1778249714060,28.7,79876.18,4.0,0.45485,0.00038,14.25216]
[1778249715120,28.7,79871.65,4.0,0.4531,0.00038,14.24411]
[1778249717071,28.7,79878.09,4.0,0.45557,0.00038,14.25544]
[1778249719148,28.7,79883.72,4.0,0.45773,0.00038,14.2649]
[1778249721186,28.69,79885.56,4.0,0.45844,0.00038,14.26789]
[1778249722059,28.69,79886.27,4.0,0.45871,0.00038,14.26903]
[1778249724125,28.69,79890.16,4.0,0.4602,0.00038,14.27519]
[1778249725230,28.69,79892.6,4.0,0.46114,0.00038,14.27896]
[1778249725499,28.69,79892.6,4.0,0.46114,0.00038,14.27896]
[1778249725615,28.69,79892.6,4.0,0.46114,0.00038,14.27896]
[1778249725635,28.69,79892.6,4.0,0.46114,0.00038,14.27896]
[1778249725743,28.69,79892.6,4.0,0.46114,0.00038,14.27896]
[1778249725765,28.69,79892.6,4.0,0.46114,0.00038,14.27896]
[1778249725890,28.69,79892.6,4.0,0.46114,0.00038,14.27896]
[1778249725903,28.69,79892.6,4.0,0.46114,0.00038,14.27896]
[1778249726117,28.69,79892.6,4.0,0.46114,0.00038,14.27896]
[1778249725948,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249726212,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249726327,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249726361,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249726538,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249726572,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249726740,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249726749,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249726948,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249726984,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249727148,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249727162,28.69,79900.17,4.0,0.46405,0.00039,14.29014]
[1778249727050,28.69,79908.09,4.0,0.4671,0.00039,14.30104]
[1778249727427,28.69,79908.09,4.0,0.4671,0.00039,14.30104]
[1778249727460,28.69,79908.09,4.0,0.4671,0.00039,14.30104]
[1778249727631,28.69,79908.09,4.0,0.4671,0.00039,14.30104]
[1778249727667,28.69,79908.09,4.0,0.4671,0.00039,14.30104]
[1778249727850,28.69,79908.09,4.0,0.4671,0.00039,14.30104]
[1778249727877,28.69,79908.09,4.0,0.4671,0.00039,14.30104]
[1778249727889,28.69,79908.09,4.0,0.4671,0.00039,14.30104]
[1778249727891,28.69,79908.09,4.0,0.4671,0.00039,14.30104]
[1778249728075,28.68,79912.82,4.0,0.46892,0.00039,14.30714]
[1778249728176,28.68,79912.82,4.0,0.46892,0.00039,14.30714]
[1778249728210,28.68,79912.82,4.0,0.46892,0.00039,14.30714]
[1778249728594,28.68,79912.82,4.0,0.46892,0.00039,14.30714]
[1778249729176,28.68,79912.82,4.0,0.46892,0.00039,14.30714]
[1778249730125,28.68,79914.62,4.0,0.46961,0.00039,14.30939]
[1778249730759,28.68,79914.62,4.0,0.46961,0.00039,14.30939]
[1778249730831,28.68,79914.55,4.0,0.46958,0.00039,14.30929]
[1778249732399,28.68,79914.55,4.0,0.46956,0.00039,14.30253]
[1778249732620,28.68,79914.54,4.0,0.46956,0.00039,14.30251]
[1778249734634,28.68,79910.98,4.0,0.46818,0.00039,14.29801]
[1778249736837,28.68,79912.4,4.0,0.46873,0.00039,14.29982]
[1778249736857,28.68,79916.34,4.0,0.47025,0.00039,14.3047]
[1778249739669,28.67,79921.72,4.0,0.47232,0.00039,14.31104]
[1778249742068,28.67,79917.64,4.0,0.47074,0.00039,14.30625]
[1778249744704,28.67,79921.07,4.0,0.47206,0.00039,14.31028]
[1778249749739,28.66,79922.84,4.0,0.47274,0.00039,14.31228]
[1778249751753,28.66,79918.98,4.0,0.47125,0.00039,14.30782]
[1778249753767,28.66,79922.05,4.0,0.47243,0.00039,14.31138]
[1778249754954,28.66,79927.2,4.0,0.47442,0.00039,14.31706]
[1778249755395,28.66,79927.2,4.0,0.47442,0.00039,14.31706]
[1778249755582,28.66,79927.2,4.0,0.47442,0.00039,14.31706]
[1778249755586,28.66,79927.2,4.0,0.47442,0.00039,14.31706]
[1778249755609,28.66,79927.2,4.0,0.47442,0.00039,14.31706]
[1778249755632,28.66,79927.2,4.0,0.47442,0.00039,14.31706]
[1778249755707,28.66,79927.2,4.0,0.47442,0.00039,14.31706]
[1778249755723,28.66,79927.2,4.0,0.47442,0.00039,14.31706]
[1778249755787,28.66,79927.2,4.0,0.47442,0.00039,14.31706]
[1778249755886,28.66,79933.21,4.0,0.47674,0.00039,14.32325]
[1778249757539,28.66,79933.21,4.0,0.47674,0.00039,14.32325]
[1778249757567,28.66,79933.21,4.0,0.47674,0.00039,14.32325]
[1778249758023,28.66,79940.0,4.0,0.47937,0.00039,14.32966]
[1778249758502,28.66,79940.0,4.0,0.47937,0.00039,14.32966]
[1778249759185,28.66,79939.78,4.0,0.47928,0.00039,14.32946]
[1778249759946,28.66,79939.78,4.0,0.47928,0.00039,14.32946]
[1778249760143,28.66,79938.27,4.0,0.4787,0.00039,14.32808]
[1778249761848,28.65,79939.14,4.0,0.47903,0.00039,14.32888]
[1778249761877,28.65,79939.58,4.0,0.4792,0.00039,14.32928]
[1778249763140,28.65,79939.58,4.0,0.4792,0.00039,14.32928]
[1778249764133,28.65,79942.73,4.0,0.48042,0.00039,14.33205]
[1778249765294,28.65,79942.73,4.0,0.48042,0.00039,14.33205]
[1778249765300,28.65,79942.73,4.0,0.48042,0.00039,14.33205]
[1778249766197,28.65,79946.51,4.0,0.48188,0.00039,14.33522]
[1778249767114,28.65,79946.51,4.0,0.48188,0.00039,14.33522]
[1778249767158,28.65,79946.35,4.0,0.48181,0.00039,14.33508]
[1778249768177,28.65,79952.33,4.0,0.48413,0.00039,14.33971]
[1778249771125,28.65,79955.99,4.0,0.48554,0.00039,14.3423]
[1778249772225,28.65,79955.99,4.0,0.48554,0.00039,14.3423]
[1778249772588,28.65,79955.99,4.0,0.48554,0.00039,14.3423]
[1778249772740,28.65,79955.99,4.0,0.48554,0.00039,14.3423]
[1778249773150,28.65,79992.82,4.0,0.49979,0.00039,14.35834]
[1778249773341,28.65,79992.82,4.0,0.49979,0.00039,14.35834]
[1778249773497,28.65,79992.82,4.0,0.49979,0.00039,14.35834]
[1778249773662,28.65,79992.82,4.0,0.49979,0.00039,14.35834]
[1778249773941,28.65,79992.82,4.0,0.49979,0.00039,14.35834]
[1778249774029,28.65,79992.82,4.0,0.49979,0.00039,14.35834]
[1778249774080,28.65,79992.82,4.0,0.49979,0.00039,14.35834]
[1778249774120,28.65,79996.26,4.0,0.50112,0.00039,14.3589]
[1778249774660,28.65,79996.26,4.0,0.50112,0.00039,14.3589]
[1778249775051,28.65,79996.26,4.0,0.50112,0.00039,14.3589]
[1778249775113,28.65,79996.26,4.0,0.50112,0.00039,14.3589]
[1778249775175,28.65,79991.02,4.0,0.4991,0.00039,14.35798]
[1778249775259,28.65,79991.02,4.0,0.4991,0.00039,14.35798]
[1778249775525,28.65,79991.02,4.0,0.4991,0.00039,14.35798]
[1778249775667,28.65,79991.02,4.0,0.4991,0.00039,14.35798]
[1778249775969,28.65,79991.02,4.0,0.4991,0.00039,14.35798]
[1778249776979,28.64,79980.93,4.0,0.49519,0.00039,14.35516]
[1778249777815,28.64,79980.93,4.0,0.49519,0.00039,14.35516]
[1778249777846,28.64,79980.93,4.0,0.49519,0.00039,14.35516]
[1778249778086,28.64,79981.17,4.0,0.49528,0.00039,14.35524]
[1778249778397,28.64,79981.17,4.0,0.49528,0.00039,14.35524]
[1778249778413,28.64,79981.17,4.0,0.49528,0.00039,14.35524]
[1778249779154,28.64,79989.04,4.0,0.49833,0.00039,14.35753]
[1778249779877,28.64,79989.04,4.0,0.49833,0.00039,14.35753]
[1778249779899,28.64,79989.04,4.0,0.49833,0.00039,14.35753]
[1778249780219,28.64,79992.25,4.0,0.49957,0.00039,14.35823]
[1778249780474,28.64,79992.25,4.0,0.49957,0.00039,14.35823]
[1778249780503,28.64,79992.25,4.0,0.49957,0.00039,14.35823]
[1778249781009,28.64,79992.25,4.0,0.49957,0.00039,14.35823]
[1778249782067,28.64,79992.25,4.0,0.49957,0.00039,14.35823]
[1778249782073,28.64,79992.25,4.0,0.49957,0.00039,14.35823]
[1778249782124,28.64,79999.36,4.0,0.50232,0.00039,14.35927]
[1778249784625,28.64,80001.59,4.0,0.50319,0.00039,14.35946]
[1778249785159,28.64,80004.0,4.0,0.50412,0.00039,14.35958]
[1778249789137,28.64,80007.05,4.0,0.5053,0.00039,14.35963]
[1778249790054,28.64,80007.05,4.0,0.5053,0.00039,14.35963]
[1778249790197,28.64,80007.05,4.0,0.5053,0.00039,14.35963]
[1778249790197,28.64,80010.32,4.0,0.50656,0.00039,14.35954]
[1778249790772,28.64,80010.32,4.0,0.50656,0.00039,14.35954]
[1778249790880,28.64,80010.32,4.0,0.50656,0.00039,14.35954]
[1778249791006,28.64,80010.32,4.0,0.50656,0.00039,14.35954]
[1778249791087,28.64,80010.32,4.0,0.50656,0.00039,14.35954]
[1778249791125,28.64,80010.32,4.0,0.50656,0.00039,14.35954]
[1778249791194,28.64,80010.32,4.0,0.50656,0.00039,14.35954]
[1778249791203,28.64,80036.52,4.0,0.5167,0.00039,14.34685]
[1778249791328,28.64,80036.52,4.0,0.5167,0.00039,14.34685]
[1778249791374,28.64,80036.52,4.0,0.5167,0.00039,14.34685]
[1778249791529,28.64,80036.52,4.0,0.5167,0.00039,14.34685]
[1778249791559,28.64,80036.52,4.0,0.5167,0.00039,14.34685]
[1778249791735,28.64,80036.52,4.0,0.5167,0.00039,14.34685]
[1778249791763,28.64,80036.52,4.0,0.5167,0.00039,14.34685]
[1778249791950,28.64,80036.52,4.0,0.5167,0.00039,14.34685]
[1778249791966,28.64,80036.52,4.0,0.5167,0.00039,14.34685]
[1778249791972,28.64,80036.52,4.0,0.5167,0.00039,14.34685]
[1778249791980,28.64,80036.52,4.0,0.5167,0.00039,14.34685]
[1778249792174,28.64,80049.34,4.0,0.52166,0.00039,14.34057]
[1778249793098,28.64,80049.34,4.0,0.52166,0.00039,14.34056]
[1778249794105,28.63,80051.54,4.0,0.52251,0.00039,14.33925]
[1778249795113,28.61,80047.95,4.0,0.52113,0.00039,14.34133]
[1778249797171,28.6,80047.52,4.0,0.52097,0.00039,14.34155]
[1778249797171,28.59,80046.3,4.0,0.52051,0.00039,14.3422]
[1778249798194,28.57,80049.19,4.0,0.52164,0.00039,14.34058]
[1778249799962,28.57,80050.0,4.0,0.52195,0.00039,14.3401]
[1778249800153,28.56,80032.48,4.0,0.51516,0.00039,14.34833]
[1778249801192,28.57,80023.34,4.0,0.51162,0.00039,14.35098]
[1778249802221,28.57,80020.98,4.0,0.5107,0.00039,14.35147]
[1778249802251,28.57,80020.98,4.0,0.5107,0.00039,14.35147]
[1778249803089,28.57,80020.98,4.0,0.5107,0.00039,14.35147]
[1778249803134,28.57,80020.98,4.0,0.5107,0.00039,14.35147]
[1778249803176,28.56,80008.53,4.0,0.50587,0.00039,14.35285]
[1778249804534,28.56,80008.53,4.0,0.50587,0.00039,14.35285]
[1778249805183,28.56,80008.26,4.0,0.50577,0.00039,14.35286]
[1778249806193,28.56,80004.04,4.0,0.50413,0.00039,14.35283]
[1778249806878,28.56,80004.04,4.0,0.50413,0.00039,14.35283]
[1778249807217,28.56,80004.04,4.0,0.50413,0.00039,14.35283]
[1778249807248,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249807284,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249807353,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249807366,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249807399,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249807576,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249807607,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249807790,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249807812,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249807821,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249807850,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249808015,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249808094,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249808102,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249808107,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249808210,28.56,80014.64,4.0,0.50824,0.00039,14.35244]
[1778249809222,28.56,80025.86,4.0,0.5126,0.00039,14.35036]
[1778249810223,28.56,80023.38,4.0,0.51164,0.00039,14.35097]
[1778249812264,28.56,80021.44,4.0,0.51088,0.00039,14.35138]
[1778249813248,28.56,80019.69,4.0,0.51021,0.00039,14.35171]
[1778249813359,28.56,80019.69,4.0,0.51021,0.00039,14.35171]
[1778249814252,28.56,80020.32,4.0,0.51045,0.00039,14.3516]
[1778249814262,28.56,80020.32,4.0,0.51045,0.00039,14.3516]
[1778249814268,28.56,80020.32,4.0,0.51045,0.00039,14.3516]
[1778249815259,28.56,80020.26,4.0,0.51043,0.00039,14.35161]
[1778249817427,28.55,80019.51,4.0,0.51014,0.00039,14.35174]
[1778249817445,28.55,80019.51,4.0,0.51014,0.00039,14.35174]
[1778249818253,28.55,80019.08,4.0,0.50997,0.00039,14.35182]
[1778249819255,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249819483,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249819541,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249819625,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249819663,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249819776,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249819829,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249819877,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249820032,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249820092,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249820096,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249820143,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249820153,28.55,80025.56,4.0,0.51248,0.00039,14.35043]
[1778249820244,28.55,80037.38,4.0,0.51707,0.00039,14.34644]
[1778249821208,28.55,80041.72,4.0,0.51875,0.00039,14.3445]
[1778249821611,28.55,80041.72,4.0,0.51875,0.00039,14.3445]
[1778249822108,28.55,80044.83,4.0,0.51996,0.00039,14.34295]
[1778249822527,28.55,80037.91,4.0,0.51728,0.00039,14.34621]
[1778249823923,28.55,80037.91,4.0,0.51728,0.00039,14.34621]
[1778249824189,28.55,80030.51,4.0,0.51441,0.00039,14.34899]
[1778249825141,28.55,80030.51,4.0,0.51441,0.00039,14.34899]
[1778249825163,28.55,80030.51,4.0,0.51441,0.00039,14.34899]
[1778249825264,28.55,80030.59,4.0,0.51444,0.00039,14.34896]
[1778249827228,28.55,80022.11,4.0,0.51115,0.00039,14.35124]
[1778249828422,28.55,80020.89,4.0,0.51067,0.00039,14.35149]
[1778249828501,28.55,80024.8,4.0,0.51219,0.00039,14.35062]
[1778249829785,28.55,80024.8,4.0,0.51219,0.00039,14.35062]
[1778249830231,28.55,80024.8,4.0,0.51219,0.00039,14.35062]
[1778249830262,28.55,80027.54,4.0,0.51325,0.00039,14.34989]
[1778249831210,28.54,80023.14,4.0,0.51155,0.00039,14.35102]
[1778249832244,28.54,80026.78,4.0,0.51296,0.00039,14.35011]
[1778249832922,28.54,80026.78,4.0,0.51296,0.00039,14.35011]
[1778249832931,28.54,80026.78,4.0,0.51296,0.00039,14.35011]
[1778249833176,28.54,80026.87,4.0,0.513,0.00039,14.35008]
[1778249833706,28.54,80026.87,4.0,0.513,0.00039,14.35008]
[1778249834276,28.54,80027.81,4.0,0.51336,0.00039,14.34982]
[1778249835263,28.54,80020.65,4.0,0.51058,0.00039,14.35153]
[1778249836177,28.54,80017.32,4.0,0.50929,0.00039,14.35209]
[1778249837223,28.54,80009.13,4.0,0.50611,0.00039,14.35283]
[1778249838218,28.54,80012.07,4.0,0.50725,0.00039,14.35267]
[1778249838730,28.54,80012.07,4.0,0.50725,0.00039,14.35267]
[1778249838827,28.54,80014.52,4.0,0.5082,0.00039,14.35245]
[1778249840008,28.54,80014.52,4.0,0.5082,0.00039,14.35245]
[1778249840223,28.54,80015.77,4.0,0.50869,0.00039,14.3523]
[1778249841664,28.54,80017.11,4.0,0.50921,0.00039,14.35212]
[1778249841672,28.54,80017.11,4.0,0.50921,0.00039,14.35212]
[1778249843236,28.53,80020.96,4.0,0.5107,0.00039,14.35147]
[1778249844040,28.53,80020.96,4.0,0.5107,0.00039,14.35147]
[1778249844048,28.53,80020.96,4.0,0.5107,0.00039,14.35147]
[1778249844208,28.53,80022.17,4.0,0.51117,0.00039,14.35123]
[1778249846312,28.53,80021.48,4.0,0.5109,0.00039,14.35137]
[1778249846900,28.53,80021.48,4.0,0.5109,0.00039,14.35137]
[1778249846921,28.53,80021.48,4.0,0.5109,0.00039,14.35137]
[1778249847266,28.53,80020.3,4.0,0.51045,0.00039,14.3516]
[1778249848232,28.53,80020.3,4.0,0.51045,0.00039,14.3516]
[1778249848247,28.53,80015.02,4.0,0.5084,0.00039,14.35239]
[1778249850294,28.53,80017.59,4.0,0.50939,0.00039,14.35205]
[1778249849997,28.53,80025.84,4.0,0.5126,0.00039,14.35035]
[1778249850361,28.53,80025.84,4.0,0.5126,0.00039,14.35035]
[1778249850378,28.53,80025.84,4.0,0.5126,0.00039,14.35035]
[1778249850510,28.53,80026.32,4.0,0.51278,0.00039,14.35023]
[1778249852312,28.53,80032.19,4.0,0.51507,0.00039,14.34166]
[1778249852335,28.53,80032.19,4.0,0.51507,0.00039,14.34166]
[1778249852338,28.53,80032.19,4.0,0.51507,0.00039,14.34166]
[1778249853258,28.53,80031.25,4.0,0.5147,0.00039,14.34198]
[1778249855547,28.53,80030.13,4.0,0.51427,0.00039,14.34235]
[1778249855555,28.53,80030.13,4.0,0.51427,0.00039,14.34235]
[1778249856277,28.53,80030.72,4.0,0.5145,0.00039,14.34216]
[1778249857302,28.53,80040.49,4.0,0.51829,0.00039,14.33829]
[1778249858228,28.53,80045.21,4.0,0.52013,0.00039,14.33596]
[1778249860215,28.53,80042.45,4.0,0.51905,0.00039,14.33736]
[1778249861262,28.53,80037.63,4.0,0.51718,0.00039,14.33956]
[1778249862314,28.53,80032.78,4.0,0.5153,0.00039,14.34145]
[1778249867327,28.52,80035.17,4.0,0.51623,0.00039,14.34055]
[1778249871240,28.52,80041.29,4.0,0.51861,0.00039,14.33791]
[1778249872294,28.52,80045.7,4.0,0.52032,0.00039,14.3357]
[1778249873271,28.52,80045.7,4.0,0.52032,0.00039,14.3357]
[1778249873281,28.52,80045.7,4.0,0.52032,0.00039,14.3357]
[1778249873674,28.52,80046.3,4.0,0.52055,0.00039,14.33537]
[1778249878729,28.52,80044.76,4.0,0.51996,0.00039,14.33619]
[1778249879259,28.52,80042.33,4.0,0.51901,0.00039,14.33741]
[1778249880724,28.52,80035.1,4.0,0.5162,0.00039,14.34058]
[1778249881774,28.52,80031.49,4.0,0.5148,0.00039,14.34189]
[1778249886874,28.52,80030.81,4.0,0.51454,0.00039,14.34212]
[1778249886920,28.52,80030.81,4.0,0.51454,0.00039,14.34212]
[1778249887334,28.52,80030.81,4.0,0.51454,0.00039,14.34212]
[1778249887200,28.51,80037.91,4.0,0.5173,0.00039,14.33943]
[1778249888264,28.51,80037.91,4.0,0.5173,0.00039,14.33943]
[1778249888281,28.51,80037.91,4.0,0.5173,0.00039,14.33943]
[1778249888357,28.51,80049.04,4.0,0.52162,0.00039,14.33383]
[1778249888407,28.51,80049.04,4.0,0.52162,0.00039,14.33383]
[1778249888563,28.51,80049.04,4.0,0.52162,0.00039,14.33383]
[1778249888578,28.51,80049.04,4.0,0.52162,0.00039,14.33383]
[1778249888773,28.51,80049.04,4.0,0.52162,0.00039,14.33383]
[1778249888784,28.51,80049.04,4.0,0.52162,0.00039,14.33383]
[1778249888979,28.51,80049.04,4.0,0.52162,0.00039,14.33383]
[1778249888991,28.51,80049.04,4.0,0.52162,0.00039,14.33383]
[1778249889184,28.51,80049.04,4.0,0.52162,0.00039,14.33383]
[1778249889196,28.51,80049.04,4.0,0.52162,0.00039,14.33383]
[1778249889285,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249889388,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249889403,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249889592,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249889637,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249889660,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249889678,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249889721,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249890162,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249890228,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249890235,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249890260,28.51,80061.98,4.0,0.52664,0.00039,14.32521]
[1778249890365,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249890514,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249890561,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249890582,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249890767,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249890805,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249890855,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249890918,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249890993,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249891002,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249891028,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249891060,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249891239,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249891348,28.51,80072.08,4.0,0.53056,0.00039,14.3169]
[1778249891340,28.51,80087.5,4.0,0.53653,0.00039,14.30155]
[1778249892110,28.51,80096.63,4.0,0.54007,0.00039,14.29095]
[1778249893125,28.51,80096.63,4.0,0.54007,0.00039,14.29095]
[1778249893156,28.51,80096.63,4.0,0.54007,0.00039,14.29095]
[1778249893161,28.51,80096.63,4.0,0.54007,0.00039,14.29095]
[1778249893172,28.51,80096.63,4.0,0.54007,0.00039,14.29095]
[1778249893222,28.51,80100.92,4.0,0.54173,0.00039,14.28558]
[1778249895205,28.51,80100.92,4.0,0.54173,0.00039,14.28558]
[1778249895423,28.5,80100.37,4.0,0.54152,0.00039,14.28625]
[1778249895831,28.5,80099.89,4.0,0.54134,0.00039,14.28686]
[1778249897225,28.5,80099.89,4.0,0.54134,0.00039,14.28686]
[1778249897230,28.5,80099.89,4.0,0.54134,0.00039,14.28686]
[1778249897307,28.5,80108.16,4.0,0.54454,0.00039,14.27589]
[1778249898853,28.49,80114.18,4.0,0.54687,0.00039,14.26734]
[1778249899538,28.49,80114.18,4.0,0.54687,0.00039,14.26734]
[1778249900179,28.49,80127.57,4.0,0.55204,0.00039,14.24659]
[1778249900479,28.49,80127.57,4.0,0.55204,0.00039,14.24659]
[1778249900689,28.49,80127.57,4.0,0.55204,0.00039,14.24659]
[1778249900811,28.49,80127.57,4.0,0.55204,0.00039,14.24659]
[1778249901171,28.49,80127.57,4.0,0.55204,0.00039,14.24659]
[1778249901228,28.49,80127.57,4.0,0.55204,0.00039,14.24659]
[1778249901297,28.49,80168.96,4.0,0.56794,0.00038,14.16745]
[1778249901511,28.49,80168.96,4.0,0.56794,0.00038,14.16745]
[1778249901743,28.49,80168.96,4.0,0.56794,0.00038,14.16745]
[1778249902115,28.49,80183.31,4.0,0.57344,0.00038,14.1347]
[1778249902641,28.49,80183.31,4.0,0.57344,0.00038,14.1347]
[1778249902848,28.49,80183.31,4.0,0.57344,0.00038,14.1347]
[1778249903039,28.49,80183.31,4.0,0.57344,0.00038,14.1347]
[1778249903199,28.49,80183.31,4.0,0.57344,0.00038,14.1347]
[1778249903308,28.49,80183.31,4.0,0.57344,0.00038,14.1347]
[1778249903341,28.49,80183.31,4.0,0.57344,0.00038,14.1347]
[1778249903347,28.49,80192.12,4.0,0.5768,0.00038,14.1133]
[1778249903434,28.49,80192.12,4.0,0.5768,0.00038,14.1133]
[1778249903663,28.49,80192.12,4.0,0.5768,0.00038,14.1133]
[1778249903756,28.49,80192.12,4.0,0.5768,0.00038,14.1133]
[1778249903851,28.49,80192.12,4.0,0.5768,0.00038,14.1133]
[1778249903867,28.49,80192.12,4.0,0.5768,0.00038,14.1133]
[1778249904056,28.49,80192.12,4.0,0.5768,0.00038,14.1133]
[1778249904085,28.49,80200.84,4.0,0.58012,0.00038,14.09111]
[1778249904465,28.49,80200.84,4.0,0.58012,0.00038,14.09111]
[1778249904502,28.49,80200.84,4.0,0.58012,0.00038,14.09111]
[1778249904863,28.49,80200.84,4.0,0.58012,0.00038,14.09111]
[1778249904888,28.49,80200.84,4.0,0.58012,0.00038,14.09111]
[1778249904997,28.49,80216.74,4.0,0.58616,0.00038,14.04817]
[1778249905433,28.49,80216.74,4.0,0.58616,0.00038,14.04817]
[1778249905456,28.49,80216.74,4.0,0.58616,0.00038,14.04817]
[1778249905469,28.49,80216.74,4.0,0.58616,0.00038,14.04817]
[1778249905518,28.49,80216.74,4.0,0.58616,0.00038,14.04817]
[1778249905910,28.47,80216.6,4.0,0.58617,0.00038,14.04807]
[1778249907087,28.47,80216.6,4.0,0.58617,0.00038,14.04807]
[1778249907101,28.47,80216.6,4.0,0.58617,0.00038,14.04807]
[1778249907165,28.46,80232.88,4.0,0.59236,0.00038,14.00059]
[1778249907539,28.46,80232.88,4.0,0.59236,0.00038,14.00059]
[1778249907549,28.46,80232.88,4.0,0.59236,0.00038,14.00059]
[1778249907561,28.46,80232.88,4.0,0.59236,0.00038,14.00059]
[1778249907714,28.46,80232.88,4.0,0.59236,0.00038,14.00059]
[1778249907777,28.46,80232.88,4.0,0.59236,0.00038,14.00059]
[1778249907924,28.44,80232.56,4.0,0.59228,0.00038,14.00115]
[1778249908564,28.44,80232.56,4.0,0.59228,0.00038,14.00115]
[1778249909252,28.44,80232.56,4.0,0.59228,0.00038,14.00115]
[1778249909314,28.44,80244.01,4.0,0.59664,0.00038,13.96561]
[1778249909420,28.44,80244.01,4.0,0.59664,0.00038,13.96561]
[1778249909652,28.44,80244.01,4.0,0.59664,0.00038,13.96561]
[1778249909944,28.42,80244.01,4.0,0.59667,0.00038,13.9653]
[1778249910423,28.42,80244.01,4.0,0.59667,0.00038,13.9653]
[1778249910461,28.42,80244.01,4.0,0.59667,0.00038,13.9653]
[1778249910708,28.42,80244.01,4.0,0.59667,0.00038,13.9653]
[1778249910792,28.42,80244.01,4.0,0.59667,0.00038,13.9653]
[1778249911275,28.42,80244.01,4.0,0.59667,0.00038,13.9653]
[1778249911355,28.42,80272.8,4.0,0.60756,0.00037,13.86209]
[1778249911775,28.42,80272.8,4.0,0.60756,0.00037,13.86209]
[1778249912149,28.42,80272.8,4.0,0.60756,0.00037,13.86209]
[1778249912251,28.41,80301.35,4.0,0.61826,0.00037,13.75626]
[1778249912481,28.41,80301.35,4.0,0.61826,0.00037,13.75626]
[1778249912641,28.41,80301.35,4.0,0.61826,0.00037,13.75626]
[1778249913030,28.41,80301.35,4.0,0.61826,0.00037,13.75626]
[1778249913146,28.41,80344.46,4.0,0.63419,0.00037,13.5786]
[1778249913426,28.41,80344.46,4.0,0.63419,0.00037,13.5786]
[1778249913877,28.41,80344.46,4.0,0.63419,0.00037,13.5786]
[1778249914123,28.41,80344.46,4.0,0.63419,0.00037,13.5786]
[1778249914226,28.41,80344.46,4.0,0.63419,0.00037,13.5786]
[1778249914337,28.41,80379.87,4.0,0.64711,0.00036,13.41641]
[1778249914761,28.41,80379.87,4.0,0.64711,0.00036,13.41641]
[1778249915011,28.41,80379.87,4.0,0.64711,0.00036,13.41641]
[1778249915152,28.41,80379.87,4.0,0.64711,0.00036,13.41641]
[1778249915185,28.41,80385.3,4.0,0.64905,0.00036,13.39072]
[1778249915984,28.43,80385.3,4.0,0.64896,0.00036,13.39196]
[1778249916996,28.43,80402.77,4.0,0.65524,0.00036,13.30617]
[1778249918140,28.43,80402.77,4.0,0.65524,0.00036,13.30617]
[1778249918182,28.45,80392.14,4.0,0.65133,0.00036,13.36006]
[1778249918966,28.45,80392.14,4.0,0.65133,0.00036,13.36006]
[1778249919055,28.45,80392.14,4.0,0.65133,0.00036,13.36006]
[1778249919296,28.45,80392.14,4.0,0.65133,0.00036,13.36006]
[1778249919401,28.46,80388.11,4.0,0.64984,0.00036,13.38018]
[1778249921020,28.47,80395.78,4.0,0.65252,0.00036,13.34386]
[1778249922032,28.49,80406.33,4.0,0.65621,0.00036,13.29273]
[1778249923042,28.52,80401.27,4.0,0.65429,0.00036,13.31963]
[1778249923699,28.52,80401.27,4.0,0.65429,0.00036,13.31963]
[1778249923862,28.52,80401.27,4.0,0.65429,0.00036,13.31963]
[1778249924001,28.52,80401.27,4.0,0.65429,0.00036,13.31963]
[1778249924035,28.52,80401.27,4.0,0.65429,0.00036,13.31963]
[1778249924102,28.54,80361.95,4.0,0.64001,0.00036,13.5078]
[1778249924548,28.54,80361.95,4.0,0.64001,0.00036,13.5078]
[1778249924729,28.54,80361.95,4.0,0.64001,0.00036,13.5078]
[1778249924742,28.54,80361.95,4.0,0.64001,0.00036,13.5078]
[1778249924811,28.54,80361.95,4.0,0.64001,0.00036,13.5078]
[1778249925034,28.54,80361.95,4.0,0.64001,0.00036,13.5078]
[1778249925069,28.54,80361.95,4.0,0.64001,0.00036,13.5078]
[1778249925072,28.54,80361.95,4.0,0.64001,0.00036,13.5078]
[1778249925094,28.54,80361.95,4.0,0.64001,0.00036,13.5078]
[1778249925121,28.54,80361.95,4.0,0.64001,0.00036,13.5078]
[1778249925141,28.54,80361.95,4.0,0.64001,0.00036,13.5078]
[1778249925297,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249925439,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249925490,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249925502,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249925731,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249925737,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249925783,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249925801,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249925993,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249925996,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249926007,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249926045,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249926228,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249926345,28.56,80324.69,4.0,0.62629,0.00037,13.67004]
[1778249926329,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249926449,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249926497,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249926534,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249926583,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249926594,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249926631,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249926776,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249926787,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249927058,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249927068,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249927080,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249927416,28.57,80300.68,4.0,0.61742,0.00037,13.76523]
[1778249927087,28.57,80300.68,4.0,0.61742,0.00037,13.76527]
[1778249927491,28.57,80300.68,4.0,0.61742,0.00037,13.76527]
[1778249927807,28.57,80300.68,4.0,0.61742,0.00037,13.76527]
[1778249927832,28.57,80300.68,4.0,0.61742,0.00037,13.76527]
[1778249927842,28.57,80300.68,4.0,0.61742,0.00037,13.76527]
[1778249927929,28.57,80300.68,4.0,0.61742,0.00037,13.76527]
[1778249928153,28.57,80300.68,4.0,0.61742,0.00037,13.76527]
[1778249928479,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249928487,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249928560,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249928591,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249928617,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249928997,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249929032,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249929042,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249929049,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249929180,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249929188,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249929192,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249929276,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249929280,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249929292,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249929319,28.57,80306.89,4.0,0.61971,0.00037,13.74134]
[1778249929392,28.57,80314.98,4.0,0.6227,0.00037,13.70949]
[1778249929609,28.57,80314.98,4.0,0.6227,0.00037,13.70949]
[1778249930105,28.57,80314.98,4.0,0.62269,0.00037,13.70952]
[1778249931329,28.57,80310.7,4.0,0.62111,0.00037,13.72651]
[1778249931497,28.57,80310.7,4.0,0.62111,0.00037,13.72651]
[1778249932120,28.57,80310.7,4.0,0.62111,0.00037,13.72653]
[1778249933127,28.57,80305.5,4.0,0.61919,0.00037,13.74684]
[1778249934134,28.57,80312.18,4.0,0.62166,0.00037,13.72071]
[1778249934822,28.57,80312.18,4.0,0.62166,0.00037,13.72071]
[1778249934930,28.57,80312.18,4.0,0.62166,0.00037,13.72071]
[1778249934976,28.57,80312.18,4.0,0.62166,0.00037,13.72071]
[1778249935212,28.57,80330.89,4.0,0.62853,0.00037,13.64472]
[1778249935492,28.57,80330.89,4.0,0.62853,0.00037,13.64472]
[1778249935688,28.57,80330.89,4.0,0.62853,0.00037,13.64472]
[1778249935699,28.57,80330.89,4.0,0.62853,0.00037,13.64472]
[1778249936151,28.57,80330.89,4.0,0.62855,0.00037,13.64451]
[1778249937355,28.57,80344.41,4.0,0.63349,0.00036,13.58717]
[1778249940179,28.57,80338.84,4.0,0.63143,0.00037,13.61144]
[1778249941109,28.57,80338.84,4.0,0.63143,0.00037,13.61144]
[1778249941238,28.57,80338.84,4.0,0.63143,0.00037,13.61144]
[1778249941313,28.58,80337.23,4.0,0.63081,0.00037,13.61865]
[1778249941699,28.58,80337.23,4.0,0.63081,0.00037,13.61865]
[1778249941769,28.58,80337.23,4.0,0.63081,0.00037,13.61865]
[1778249941778,28.58,80337.23,4.0,0.63081,0.00037,13.61865]
[1778249941934,28.58,80337.23,4.0,0.63081,0.00037,13.61865]
[1778249941952,28.58,80337.23,4.0,0.63081,0.00037,13.61865]
[1778249941970,28.58,80337.23,4.0,0.63081,0.00037,13.61865]
[1778249942199,28.58,80336.22,4.0,0.63043,0.00037,13.62296]
[1778249943199,28.58,80321.24,4.0,0.62494,0.00037,13.68505]
[1778249943701,28.58,80321.24,4.0,0.62494,0.00037,13.68505]
[1778249943713,28.58,80321.24,4.0,0.62494,0.00037,13.68505]
[1778249944186,28.58,80321.24,4.0,0.62494,0.00037,13.68505]
[1778249944211,28.58,80321.24,4.0,0.62494,0.00037,13.68505]
[1778249944316,28.58,80321.24,4.0,0.62494,0.00037,13.68505]
[1778249944337,28.58,80321.24,4.0,0.62494,0.00037,13.68505]
[1778249944409,28.58,80306.73,4.0,0.61959,0.00037,13.74268]
[1778249945538,28.58,80306.73,4.0,0.61958,0.00037,13.74272]
[1778249945992,28.58,80306.73,4.0,0.61958,0.00037,13.74272]
[1778249945996,28.58,80306.73,4.0,0.61958,0.00037,13.74272]
[1778249946007,28.58,80306.73,4.0,0.61958,0.00037,13.74272]
[1778249946222,28.59,80299.13,4.0,0.61677,0.00037,13.77192]
[1778249946869,28.59,80299.13,4.0,0.61677,0.00037,13.77192]
[1778249947333,28.59,80290.15,4.0,0.61341,0.00037,13.80588]
[1778249949324,28.6,80290.15,4.0,0.61338,0.00037,13.80615]
[1778249949355,28.62,80265.22,4.0,0.60404,0.00037,13.89482]
[1778249950260,28.62,80265.22,4.0,0.60404,0.00037,13.89485]
[1778249951432,28.62,80254.66,4.0,0.60009,0.00037,13.92986]
[1778249951465,28.62,80254.66,4.0,0.60009,0.00037,13.92986]
[1778249952268,28.62,80254.66,4.0,0.60009,0.00037,13.92986]
[1778249953282,28.62,80248.87,4.0,0.59792,0.00037,13.94846]
[1778249954283,28.62,80258.57,4.0,0.60156,0.00037,13.91702]
[1778249955311,28.62,80278.84,4.0,0.60912,0.00037,13.84769]
[1778249956297,28.62,80282.89,4.0,0.61062,0.00037,13.83326]
[1778249957008,28.62,80282.89,4.0,0.61062,0.00037,13.83326]
[1778249957309,28.62,80285.75,4.0,0.61168,0.00037,13.82296]
[1778249959323,28.62,80275.02,4.0,0.60769,0.00037,13.86124]
[1778249959495,28.62,80275.02,4.0,0.60769,0.00037,13.86124]
[1778249959967,28.62,80275.02,4.0,0.60769,0.00037,13.86124]
[1778249960332,28.62,80270.71,4.0,0.60608,0.00037,13.87624]
[1778249961344,28.63,80256.57,4.0,0.60079,0.00037,13.92377]
[1778249962253,28.63,80256.57,4.0,0.60079,0.00037,13.92377]
[1778249962347,28.63,80246.6,4.0,0.59705,0.00038,13.9558]
[1778249963353,28.63,80247.29,4.0,0.59731,0.00037,13.95364]
[1778249964363,28.63,80243.2,4.0,0.59578,0.00038,13.96646]
[1778249965370,28.63,80246.17,4.0,0.59689,0.00038,13.95718]
[1778249966377,28.63,80242.23,4.0,0.59541,0.00038,13.96948]
[1778249967339,28.63,80242.23,4.0,0.59541,0.00038,13.96948]
[1778249967438,28.63,80238.51,4.0,0.59401,0.00038,13.98092]
[1778249970403,28.63,80242.38,4.0,0.59546,0.00038,13.96903]
[1778249972070,28.63,80241.68,4.0,0.59524,0.00038,13.96426]
[1778249972232,28.63,80241.68,4.0,0.59524,0.00038,13.96426]
[1778249972418,28.63,80238.62,4.0,0.59409,0.00038,13.97366]
[1778249973425,28.63,80235.18,4.0,0.5928,0.00038,13.9841]
[1778249974431,28.63,80231.04,4.0,0.59124,0.00038,13.99645]
[1778249975439,28.63,80233.42,4.0,0.59213,0.00038,13.98938]
[1778249976444,28.63,80233.42,4.0,0.59213,0.00038,13.98938]
[1778249976454,28.63,80239.52,4.0,0.59443,0.00038,13.97093]
[1778249976720,28.63,80239.52,4.0,0.59443,0.00038,13.97093]
[1778249976743,28.63,80239.52,4.0,0.59443,0.00038,13.97093]
[1778249976745,28.63,80239.52,4.0,0.59443,0.00038,13.97093]
[1778249976920,28.63,80239.52,4.0,0.59443,0.00038,13.97093]
[1778249976944,28.63,80239.52,4.0,0.59443,0.00038,13.97093]
[1778249977000,28.63,80239.52,4.0,0.59443,0.00038,13.97093]
[1778249977125,28.63,80239.52,4.0,0.59443,0.00038,13.97093]
[1778249977132,28.63,80239.52,4.0,0.59443,0.00038,13.97093]
[1778249977328,28.63,80239.52,4.0,0.59443,0.00038,13.97093]
[1778249977460,28.63,80248.09,4.0,0.59765,0.00038,13.94422]
[1778249978467,28.63,80260.29,4.0,0.60222,0.00037,13.90462]
[1778249978665,28.63,80260.29,4.0,0.60222,0.00037,13.90462]
[1778249979478,28.63,80261.79,4.0,0.60278,0.00037,13.89963]
[1778249980485,28.63,80259.26,4.0,0.60183,0.00037,13.90806]
[1778249981678,28.63,80259.61,4.0,0.60196,0.00037,13.9069]
[1778249981769,28.63,80261.85,4.0,0.6028,0.00037,13.89945]
[1778249982544,28.63,80261.85,4.0,0.6028,0.00037,13.89945]
[1778249982567,28.63,80261.85,4.0,0.6028,0.00037,13.89945]
[1778249982601,28.63,80261.85,4.0,0.6028,0.00037,13.89945]
[1778249982643,28.63,80264.91,4.0,0.60394,0.00037,13.8892]
[1778249984517,28.63,80273.68,4.0,0.60721,0.00037,13.85911]
[1778249985522,28.63,80277.85,4.0,0.60877,0.00037,13.84448]
[1778249986886,28.63,80277.85,4.0,0.60877,0.00037,13.84448]
[1778249986962,28.63,80283.66,4.0,0.61093,0.00037,13.82376]
[1778249987590,28.63,80283.66,4.0,0.61093,0.00037,13.82376]
[1778249987635,28.63,80283.66,4.0,0.61093,0.00037,13.82376]
[1778249987755,28.63,80283.66,4.0,0.61093,0.00037,13.82376]
[1778249987840,28.63,80283.66,4.0,0.61093,0.00037,13.82376]
[1778249988141,28.63,80283.66,4.0,0.61093,0.00037,13.82376]
[1778249988215,28.63,80283.66,4.0,0.61093,0.00037,13.82376]
[1778249988311,28.63,80283.66,4.0,0.61093,0.00037,13.82376]
[1778249988324,28.63,80283.66,4.0,0.61093,0.00037,13.82376]
[1778249988420,28.63,80283.66,4.0,0.61093,0.00037,13.82376]
[1778249988433,28.63,80283.66,4.0,0.61093,0.00037,13.82376]
[1778249988386,28.63,80286.8,4.0,0.61209,0.00037,13.81241]
[1778249988621,28.63,80286.8,4.0,0.61209,0.00037,13.81241]
[1778249988625,28.63,80295.82,4.0,0.61544,0.00037,13.7791]
[1778249990199,28.63,80295.82,4.0,0.61544,0.00037,13.7791]
[1778249990206,28.63,80295.82,4.0,0.61544,0.00037,13.7791]
[1778249990218,28.63,80295.82,4.0,0.61544,0.00037,13.7791]
[1778249990335,28.63,80295.82,4.0,0.61544,0.00037,13.7791]
[1778249990347,28.63,80295.82,4.0,0.61544,0.00037,13.7791]
[1778249990423,28.63,80304.63,4.0,0.6187,0.00037,13.74561]
[1778249990561,28.63,80304.63,4.0,0.6187,0.00037,13.74561]
[1778249990635,28.63,80304.63,4.0,0.6187,0.00037,13.74561]
[1778249990708,28.63,80304.63,4.0,0.6187,0.00037,13.74561]
[1778249990897,28.63,80304.63,4.0,0.6187,0.00037,13.74561]
[1778249990911,28.63,80304.63,4.0,0.6187,0.00037,13.74561]
[1778249991418,28.63,80316.54,4.0,0.62309,0.00037,13.69888]
[1778249991817,28.63,80316.54,4.0,0.62309,0.00037,13.69888]
[1778249991898,28.63,80316.54,4.0,0.62309,0.00037,13.69888]
[1778249991964,28.63,80316.54,4.0,0.62309,0.00037,13.69888]
[1778249992469,28.63,80316.54,4.0,0.62309,0.00037,13.69888]
[1778249992103,28.62,80327.15,4.0,0.62699,0.00037,13.65577]
[1778249992561,28.62,80327.15,4.0,0.62699,0.00037,13.65577]
[1778249992649,28.62,80327.15,4.0,0.62699,0.00037,13.65577]
[1778249992859,28.62,80327.15,4.0,0.62699,0.00037,13.65577]
[1778249992972,28.62,80327.15,4.0,0.62699,0.00037,13.65577]
[1778249993143,28.62,80327.15,4.0,0.62699,0.00037,13.65577]
[1778249993164,28.62,80327.15,4.0,0.62699,0.00037,13.65577]
[1778249993186,28.62,80327.15,4.0,0.62699,0.00037,13.65577]
[1778249993331,28.62,80327.15,4.0,0.62699,0.00037,13.65577]
[1778249993345,28.62,80327.15,4.0,0.62699,0.00037,13.65577]
[1778249993359,28.62,80327.15,4.0,0.62699,0.00037,13.65577]
[1778249993432,28.62,80347.14,4.0,0.6343,0.00036,13.57118]
[1778249993562,28.62,80347.14,4.0,0.6343,0.00036,13.57118]
[1778249993763,28.62,80347.14,4.0,0.6343,0.00036,13.57118]
[1778249994373,28.62,80347.14,4.0,0.6343,0.00036,13.57118]
[1778249994378,28.62,80358.07,4.0,0.63828,0.00036,13.52306]
[1778249994771,28.62,80358.07,4.0,0.63828,0.00036,13.52306]
[1778249994873,28.62,80356.96,4.0,0.63787,0.00036,13.52801]
[1778249995598,28.63,80356.96,4.0,0.63785,0.00036,13.52831]
[1778249997214,28.63,80356.96,4.0,0.63785,0.00036,13.52831]
[1778249997289,28.64,80347.58,4.0,0.63439,0.00036,13.57022]
[1778249998013,28.64,80347.58,4.0,0.63439,0.00036,13.57022]
[1778249998099,28.64,80352.13,4.0,0.63604,0.00036,13.55035]
[1778250000426,28.64,80355.28,4.0,0.63718,0.00036,13.5365]
[1778250001311,28.64,80355.28,4.0,0.63718,0.00036,13.5365]
[1778250001320,28.65,80349.16,4.0,0.63494,0.00036,13.56362]
[1778250002109,28.65,80349.16,4.0,0.63494,0.00036,13.56362]
[1778250002171,28.65,80349.16,4.0,0.63494,0.00036,13.56362]
[1778250002244,28.65,80349.16,4.0,0.63494,0.00036,13.56362]
[1778250002254,28.65,80351.53,4.0,0.6358,0.00036,13.5533]
[1778250002857,28.65,80351.53,4.0,0.6358,0.00036,13.5533]
[1778250003195,28.65,80351.53,4.0,0.6358,0.00036,13.5533]
[1778250003796,28.65,80352.72,4.0,0.63623,0.00036,13.54809]
[1778250004033,28.65,80352.72,4.0,0.63623,0.00036,13.54809]
[1778250004038,28.65,80352.72,4.0,0.63623,0.00036,13.54809]
[1778250004049,28.65,80352.72,4.0,0.63623,0.00036,13.54809]
[1778250004481,28.65,80352.72,4.0,0.63623,0.00036,13.54809]
[1778250004135,28.65,80346.8,4.0,0.63407,0.00036,13.57398]
[1778250004727,28.65,80346.8,4.0,0.63407,0.00036,13.57398]
[1778250004759,28.65,80346.8,4.0,0.63407,0.00036,13.57398]
[1778250005190,28.65,80330.72,4.0,0.62821,0.00037,13.64215]
[1778250006195,28.65,80330.72,4.0,0.62821,0.00037,13.64215]
[1778250006200,28.65,80330.72,4.0,0.62821,0.00037,13.64215]
[1778250006201,28.65,80330.72,4.0,0.62821,0.00037,13.64215]
[1778250006302,28.65,80321.04,4.0,0.62465,0.00037,13.6819]
[1778250006989,28.65,80321.04,4.0,0.62465,0.00037,13.6819]
[1778250006995,28.65,80321.04,4.0,0.62465,0.00037,13.6819]
[1778250007011,28.65,80321.04,4.0,0.62465,0.00037,13.6819]
[1778250007204,28.65,80321.04,4.0,0.62465,0.00037,13.6819]
[1778250007254,28.65,80321.04,4.0,0.62465,0.00037,13.6819]
[1778250007273,28.65,80321.04,4.0,0.62465,0.00037,13.6819]
[1778250007279,28.65,80321.04,4.0,0.62465,0.00037,13.6819]
[1778250007297,28.65,80321.04,4.0,0.62465,0.00037,13.6819]
[1778250007396,28.65,80319.61,4.0,0.62412,0.00037,13.68769]
[1778250008981,28.65,80319.41,4.0,0.62404,0.00037,13.68853]
[1778250008984,28.65,80319.41,4.0,0.62404,0.00037,13.68853]
[1778250009077,28.65,80319.41,4.0,0.62404,0.00037,13.68853]
[1778250009182,28.65,80316.86,4.0,0.6231,0.00037,13.69877]
[1778250009622,28.65,80316.86,4.0,0.6231,0.00037,13.69877]
[1778250010355,28.65,80316.86,4.0,0.6231,0.00037,13.69877]
[1778250010518,28.65,80316.86,4.0,0.6231,0.00037,13.69877]
[1778250010456,28.65,80321.19,4.0,0.62469,0.00037,13.68143]
[1778250011489,28.65,80321.19,4.0,0.62469,0.00037,13.68143]
[1778250011513,28.65,80319.81,4.0,0.62418,0.00037,13.68704]
[1778250012723,28.66,80317.73,4.0,0.62341,0.00037,13.69543]
[1778250015382,28.66,80317.11,4.0,0.62318,0.00037,13.69795]
[1778250015424,28.66,80318.15,4.0,0.62355,0.00037,13.69389]
[1778250017423,28.66,80314.81,4.0,0.62232,0.00037,13.70728]
[1778250022554,28.66,80313.81,4.0,0.62193,0.00037,13.71141]
[1778250022582,28.66,80313.81,4.0,0.62193,0.00037,13.71141]
[1778250022638,28.66,80313.81,4.0,0.62193,0.00037,13.71141]
[1778250022784,28.66,80313.81,4.0,0.62193,0.00037,13.71141]
[1778250023168,28.66,80313.81,4.0,0.62193,0.00037,13.71141]
[1778250023189,28.66,80313.81,4.0,0.62193,0.00037,13.71141]
[1778250023230,28.67,80329.76,4.0,0.62778,0.00037,13.64703]
[1778250023860,28.67,80329.76,4.0,0.62778,0.00037,13.64703]
[1778250024018,28.67,80329.76,4.0,0.62778,0.00037,13.64703]
[1778250024067,28.67,80346.77,4.0,0.63398,0.00036,13.57513]
[1778250024765,28.67,80346.77,4.0,0.63398,0.00036,13.57513]
[1778250025155,28.67,80346.77,4.0,0.63398,0.00036,13.57513]
[1778250025166,28.67,80346.77,4.0,0.63398,0.00036,13.57513]
[1778250025195,28.67,80346.77,4.0,0.63398,0.00036,13.57513]
[1778250025284,28.67,80346.77,4.0,0.63398,0.00036,13.57513]
[1778250025333,28.67,80350.94,4.0,0.63549,0.00036,13.55702]
[1778250025761,28.67,80350.94,4.0,0.63549,0.00036,13.55702]
[1778250025828,28.67,80350.58,4.0,0.63536,0.00036,13.55859]
[1778250030225,28.67,80351.15,4.0,0.63556,0.00036,13.55621]
[1778250030233,28.67,80351.15,4.0,0.63556,0.00036,13.55621]
[1778250030350,28.67,80351.15,4.0,0.63556,0.00036,13.55621]
[1778250030352,28.67,80351.15,4.0,0.63556,0.00036,13.55621]
[1778250030359,28.67,80351.15,4.0,0.63556,0.00036,13.55621]
[1778250030449,28.67,80351.15,4.0,0.63556,0.00036,13.55621]
[1778250030483,28.68,80351.75,4.0,0.63575,0.00036,13.55395]
[1778250031081,28.68,80351.75,4.0,0.63575,0.00036,13.55395]
[1778250031220,28.68,80351.75,4.0,0.63575,0.00036,13.55395]
[1778250031544,28.68,80351.75,4.0,0.63575,0.00036,13.55395]
[1778250031277,28.68,80355.94,4.0,0.63733,0.00036,13.52837]
[1778250031837,28.68,80355.94,4.0,0.63733,0.00036,13.52837]
[1778250032236,28.68,80355.94,4.0,0.63733,0.00036,13.52837]
[1778250032439,28.68,80355.94,4.0,0.63733,0.00036,13.52837]
[1778250032540,28.68,80370.7,4.0,0.64267,0.00036,13.46185]
[1778250032845,28.68,80370.7,4.0,0.64267,0.00036,13.46185]
[1778250033273,28.68,80370.7,4.0,0.64267,0.00036,13.46185]
[1778250033375,28.67,80383.99,4.0,0.64746,0.00036,13.39978]
[1778250033677,28.67,80383.99,4.0,0.64746,0.00036,13.39978]
[1778250033899,28.67,80383.99,4.0,0.64746,0.00036,13.39978]
[1778250033941,28.68,80384.44,4.0,0.6476,0.00036,13.39786]
[1778250034695,28.68,80384.44,4.0,0.6476,0.00036,13.39786]
[1778250034903,28.69,80384.14,4.0,0.64745,0.00036,13.39992]
[1778250036398,28.69,80384.14,4.0,0.64745,0.00036,13.39992]
[1778250036418,28.69,80375.88,4.0,0.64448,0.00036,13.43864]
[1778250036601,28.69,80375.88,4.0,0.64448,0.00036,13.43864]
[1778250036804,28.69,80375.88,4.0,0.64448,0.00036,13.43864]
[1778250040468,28.71,80376.44,4.0,0.64456,0.00036,13.43764]
[1778250040535,28.72,80379.85,4.0,0.64575,0.00036,13.42219]
[1778250042470,28.73,80379.85,4.0,0.64571,0.00036,13.42272]
[1778250042486,28.74,80388.06,4.0,0.64861,0.00036,13.38456]
[1778250043096,28.74,80388.06,4.0,0.64861,0.00036,13.38456]
[1778250043295,28.74,80388.06,4.0,0.64861,0.00036,13.38456]
[1778250043494,28.74,80388.06,4.0,0.64861,0.00036,13.38456]
[1778250043551,28.75,80384.68,4.0,0.64737,0.00036,13.40112]
[1778250045190,28.77,80384.68,4.0,0.64726,0.00036,13.40252]
[1778250045256,28.77,80369.72,4.0,0.64189,0.00036,13.47182]
[1778250045893,28.77,80369.72,4.0,0.64189,0.00036,13.47182]
[1778250045903,28.77,80369.72,4.0,0.64189,0.00036,13.47182]
[1778250046456,28.77,80369.72,4.0,0.64189,0.00036,13.47182]
[1778250046556,28.77,80369.72,4.0,0.64189,0.00036,13.47182]
[1778250046494,28.77,80360.18,4.0,0.63844,0.00036,13.5149]
[1778250046667,28.77,80360.18,4.0,0.63844,0.00036,13.5149]
[1778250046676,28.77,80360.18,4.0,0.63844,0.00036,13.5149]
[1778250046853,28.77,80360.18,4.0,0.63844,0.00036,13.5149]
[1778250047244,28.77,80360.18,4.0,0.63844,0.00036,13.5149]
[1778250047422,28.77,80360.18,4.0,0.63844,0.00036,13.5149]
[1778250047525,28.77,80337.64,4.0,0.63027,0.00036,13.61228]
[1778250048425,28.77,80329.48,4.0,0.62729,0.00036,13.6462]
[1778250049005,28.77,80329.48,4.0,0.62729,0.00036,13.64626]
[1778250050990,28.77,80328.82,4.0,0.62705,0.00036,13.649]
[1778250050998,28.77,80328.82,4.0,0.62705,0.00036,13.649]
[1778250051154,28.77,80328.4,4.0,0.62689,0.00036,13.65076]
[1778250053033,28.78,80324.42,4.0,0.62543,0.00037,13.667]
[1778250056210,28.78,80322.64,4.0,0.62477,0.00037,13.67425]
[1778250056219,28.78,80322.64,4.0,0.62477,0.00037,13.67425]
[1778250056367,28.78,80322.64,4.0,0.62477,0.00037,13.67425]
[1778250056383,28.78,80322.64,4.0,0.62477,0.00037,13.67425]
[1778250056441,28.78,80322.64,4.0,0.62477,0.00037,13.67425]
[1778250056541,28.78,80329.11,4.0,0.62713,0.00036,13.64805]
[1778250056711,28.78,80329.11,4.0,0.62713,0.00036,13.64805]
[1778250056719,28.78,80329.11,4.0,0.62713,0.00036,13.64805]
[1778250056788,28.78,80329.11,4.0,0.62713,0.00036,13.64805]
[1778250056852,28.78,80329.11,4.0,0.62713,0.00036,13.64805]
[1778250057481,28.78,80329.11,4.0,0.62713,0.00036,13.64805]
[1778250057572,28.78,80342.31,4.0,0.63194,0.00036,13.59301]
[1778250057635,28.78,80342.31,4.0,0.63194,0.00036,13.59301]
[1778250058827,28.78,80342.31,4.0,0.63193,0.00036,13.59306]
[1778250058829,28.78,80342.31,4.0,0.63193,0.00036,13.59306]
[1778250058837,28.78,80342.31,4.0,0.63193,0.00036,13.59306]
[1778250059525,28.78,80342.31,4.0,0.63193,0.00036,13.59306]
[1778250059526,28.78,80342.36,4.0,0.63195,0.00036,13.59284]
[1778250060490,28.78,80339.88,4.0,0.63104,0.00036,13.60343]
[1778250061490,28.78,80339.88,4.0,0.63104,0.00036,13.60343]
[1778250061510,28.78,80339.88,4.0,0.63104,0.00036,13.60343]
[1778250061572,28.78,80342.02,4.0,0.63181,0.00036,13.59447]
[1778250061608,28.78,80342.02,4.0,0.63181,0.00036,13.59447]
[1778250061630,28.78,80342.02,4.0,0.63181,0.00036,13.59447]
[1778250061714,28.78,80342.02,4.0,0.63181,0.00036,13.59447]
[1778250061802,28.78,80342.02,4.0,0.63181,0.00036,13.59447]
[1778250061808,28.78,80342.02,4.0,0.63181,0.00036,13.59447]
[1778250061933,28.78,80342.02,4.0,0.63181,0.00036,13.59447]
[1778250062600,28.78,80349.08,4.0,0.63437,0.00036,13.56429]
[1778250062856,28.78,80349.08,4.0,0.63437,0.00036,13.56429]
[1778250062857,28.78,80349.08,4.0,0.63437,0.00036,13.56429]
[1778250062866,28.78,80349.08,4.0,0.63437,0.00036,13.56429]
[1778250063106,28.78,80349.08,4.0,0.63437,0.00036,13.56429]
[1778250063176,28.78,80342.74,4.0,0.63207,0.00036,13.59147]
[1778250064803,28.79,80343.13,4.0,0.63221,0.00036,13.58987]
[1778250065527,28.79,80343.13,4.0,0.63221,0.00036,13.58987]
[1778250065551,28.79,80329.81,4.0,0.62736,0.00036,13.64552]
[1778250066091,28.79,80329.81,4.0,0.62736,0.00036,13.64552]
[1778250066192,28.79,80330.01,4.0,0.62743,0.00036,13.64471]
[1778250068148,28.79,80332.44,4.0,0.62831,0.00036,13.63474]
[1778250069154,28.79,80334.7,4.0,0.62913,0.00036,13.6254]
[1778250071173,28.79,80329.16,4.0,0.62711,0.00036,13.64835]
[1778250072177,28.79,80321.98,4.0,0.62448,0.00037,13.67748]
[1778250072990,28.79,80321.98,4.0,0.62448,0.00037,13.67748]
[1778250073028,28.79,80321.98,4.0,0.62448,0.00037,13.67748]
[1778250073102,28.79,80321.98,4.0,0.62448,0.00037,13.67748]
[1778250073263,28.79,80321.98,4.0,0.62448,0.00037,13.67748]
[1778250073342,28.79,80327.08,4.0,0.62634,0.00036,13.65691]
[1778250074007,28.79,80327.08,4.0,0.62634,0.00036,13.65691]
[1778250074016,28.79,80327.08,4.0,0.62634,0.00036,13.65691]
[1778250074423,28.79,80327.08,4.0,0.62634,0.00036,13.65691]
[1778250074528,28.79,80327.08,4.0,0.62634,0.00036,13.65691]
[1778250074533,28.79,80327.08,4.0,0.62634,0.00036,13.65691]
[1778250074553,28.79,80327.08,4.0,0.62634,0.00036,13.65691]
[1778250074564,28.79,80338.46,4.0,0.63049,0.00036,13.60988]
[1778250074926,28.79,80338.46,4.0,0.63049,0.00036,13.60988]
[1778250075199,28.79,80338.46,4.0,0.63048,0.00036,13.60989]
[1778250075753,28.79,80338.46,4.0,0.63048,0.00036,13.60989]
[1778250075765,28.79,80338.46,4.0,0.63048,0.00036,13.60989]
[1778250076086,28.79,80338.46,4.0,0.63048,0.00036,13.60989]
[1778250076203,28.79,80338.46,4.0,0.63048,0.00036,13.60989]
[1778250076238,28.79,80338.46,4.0,0.63048,0.00036,13.60989]
[1778250076349,28.79,80338.46,4.0,0.63048,0.00036,13.60989]
[1778250076379,28.79,80343.57,4.0,0.63234,0.00036,13.58834]
[1778250077166,28.79,80343.57,4.0,0.63234,0.00036,13.58834]
[1778250077174,28.79,80343.57,4.0,0.63234,0.00036,13.58834]
[1778250077205,28.79,80343.57,4.0,0.63234,0.00036,13.58834]
[1778250077274,28.79,80340.05,4.0,0.63105,0.00036,13.60331]
[1778250078177,28.79,80340.05,4.0,0.63105,0.00036,13.60331]
[1778250078596,28.79,80340.05,4.0,0.63105,0.00036,13.60331]
[1778250078615,28.79,80340.05,4.0,0.63105,0.00036,13.60331]
[1778250078218,28.79,80340.05,4.0,0.63105,0.00036,13.60336]
[1778250078631,28.79,80340.05,4.0,0.63105,0.00036,13.60336]
[1778250078711,28.79,80340.05,4.0,0.63105,0.00036,13.60336]
[1778250078786,28.79,80340.05,4.0,0.63105,0.00036,13.60336]
[1778250079163,28.79,80340.05,4.0,0.63105,0.00036,13.60336]
[1778250079225,28.8,80340.52,4.0,0.63122,0.00036,13.60142]
[1778250080234,28.8,80331.39,4.0,0.62789,0.00036,13.63954]
[1778250081240,28.8,80327.22,4.0,0.62637,0.00036,13.65665]
[1778250085270,28.8,80323.95,4.0,0.62516,0.00037,13.67003]
[1778250087283,28.8,80328.55,4.0,0.62684,0.00036,13.65139]
[1778250089825,28.8,80327.92,4.0,0.62661,0.00036,13.65398]
[1778250089832,28.8,80327.92,4.0,0.62661,0.00036,13.65398]
[1778250090305,28.8,80326.71,4.0,0.62616,0.00036,13.65891]
[1778250090766,28.8,80326.71,4.0,0.62616,0.00036,13.65891]
[1778250091442,28.8,80326.71,4.0,0.62616,0.00036,13.65891]
[1778250091529,28.8,80316.57,4.0,0.62251,0.00037,13.69248]
[1778250094333,28.8,80320.34,4.0,0.62388,0.00037,13.67762]
[1778250095415,28.8,80320.34,4.0,0.62388,0.00037,13.67762]
[1778250095630,28.8,80320.34,4.0,0.62388,0.00037,13.67762]
[1778250095432,28.81,80322.85,4.0,0.62479,0.00037,13.66761]
[1778250096348,28.81,80322.85,4.0,0.62479,0.00037,13.66767]
[1778250096917,28.81,80322.85,4.0,0.62479,0.00037,13.66767]
[1778250096995,28.81,80322.85,4.0,0.62479,0.00037,13.66767]
[1778250097004,28.81,80322.85,4.0,0.62479,0.00037,13.66767]
[1778250097131,28.81,80322.85,4.0,0.62479,0.00037,13.66767]
[1778250097357,28.81,80322.92,4.0,0.62481,0.00037,13.66743]
[1778250098676,28.81,80324.08,4.0,0.62523,0.00037,13.6628]
[1778250099680,28.81,80322.72,4.0,0.62473,0.00037,13.66831]
[1778250099691,28.81,80322.72,4.0,0.62473,0.00037,13.66831]
[1778250099810,28.81,80322.72,4.0,0.62473,0.00037,13.66831]
[1778250100377,28.81,80322.93,4.0,0.6248,0.00037,13.6675]
[1778250100762,28.81,80322.93,4.0,0.6248,0.00037,13.6675]
[1778250101383,28.81,80326.65,4.0,0.62616,0.00036,13.65253]
[1778250101770,28.81,80326.65,4.0,0.62616,0.00036,13.65253]
[1778250102390,28.81,80329.02,4.0,0.62702,0.00036,13.64293]
[1778250107425,28.82,80328.82,4.0,0.62692,0.00036,13.64401]
[1778250109440,28.82,80323.41,4.0,0.62494,0.00037,13.66604]
[1778250110448,28.82,80320.57,4.0,0.6239,0.00037,13.67745]
[1778250110925,28.82,80320.57,4.0,0.6239,0.00037,13.67745]
[1778250111077,28.82,80320.57,4.0,0.6239,0.00037,13.67745]
[1778250112463,28.82,80318.14,4.0,0.623,0.00037,13.68719]
[1778250112935,28.82,80318.14,4.0,0.623,0.00037,13.68719]
[1778250113053,28.82,80318.14,4.0,0.623,0.00037,13.68719]
[1778250113469,28.82,80317.32,4.0,0.6227,0.00037,13.69046]
[1778250113810,28.82,80317.32,4.0,0.6227,0.00037,13.69046]
[1778250113816,28.82,80317.32,4.0,0.6227,0.00037,13.69046]
[1778250113820,28.82,80317.32,4.0,0.6227,0.00037,13.69046]
[1778250114474,28.82,80315.37,4.0,0.62198,0.00037,13.69817]
[1778250115481,28.82,80323.25,4.0,0.62486,0.00037,13.66688]
[1778250116488,28.83,80327.87,4.0,0.62655,0.00036,13.64823]
[1778250117495,28.83,80320.93,4.0,0.62401,0.00037,13.67624]
[1778250118364,28.83,80320.93,4.0,0.62401,0.00037,13.67624]
[1778250118606,28.83,80315.62,4.0,0.62207,0.00037,13.69729]
[1778250121520,28.83,80315.05,4.0,0.62185,0.00037,13.69958]
[1778250121569,28.83,80310.41,4.0,0.62015,0.00037,13.71768]
[1778250123543,28.83,80315.3,4.0,0.62194,0.00037,13.69868]
[1778250123736,28.83,80315.3,4.0,0.62194,0.00037,13.69868]
[1778250123738,28.83,80315.3,4.0,0.62194,0.00037,13.69868]
[1778250123882,28.83,80315.3,4.0,0.62194,0.00037,13.69868]
[1778250124544,28.83,80315.3,4.0,0.62194,0.00037,13.69869]
[1778250124794,28.83,80315.3,4.0,0.62194,0.00037,13.69869]
[1778250125010,28.83,80315.3,4.0,0.62194,0.00037,13.69869]
[1778250125225,28.83,80315.3,4.0,0.62194,0.00037,13.69869]
[1778250125551,28.83,80319.3,4.0,0.6234,0.00037,13.68293]
[1778250125788,28.83,80319.3,4.0,0.6234,0.00037,13.68293]
[1778250125806,28.83,80319.3,4.0,0.6234,0.00037,13.68293]
[1778250125923,28.83,80319.3,4.0,0.6234,0.00037,13.68293]
[1778250126558,28.83,80320.56,4.0,0.62385,0.00037,13.67796]
[1778250127411,28.83,80320.56,4.0,0.62385,0.00037,13.67796]
[1778250127566,28.83,80323.78,4.0,0.62503,0.00036,13.66507]
[1778250128248,28.83,80323.78,4.0,0.62503,0.00036,13.66507]
[1778250128573,28.83,80319.52,4.0,0.62347,0.00037,13.68214]
[1778250129579,28.83,80315.13,4.0,0.62186,0.00037,13.6995]
[1778250129749,28.83,80315.13,4.0,0.62186,0.00037,13.6995]
[1778250129907,28.83,80315.13,4.0,0.62186,0.00037,13.6995]
[1778250130586,28.83,80316.79,4.0,0.62247,0.00037,13.69299]
[1778250131326,28.83,80316.79,4.0,0.62247,0.00037,13.69299]
[1778250131335,28.83,80316.79,4.0,0.62247,0.00037,13.69299]
[1778250131400,28.83,80316.79,4.0,0.62247,0.00037,13.69299]
[1778250131509,28.83,80316.79,4.0,0.62247,0.00037,13.69299]
[1778250131594,28.83,80314.83,4.0,0.62175,0.00037,13.70072]
[1778250131813,28.83,80314.83,4.0,0.62175,0.00037,13.70072]
[1778250131994,28.83,80314.83,4.0,0.62175,0.00037,13.70072]
[1778250132110,28.83,80314.83,4.0,0.62175,0.00037,13.70072]
[1778250132138,28.83,80314.83,4.0,0.62175,0.00037,13.70072]
[1778250132574,28.83,80314.83,4.0,0.62175,0.00037,13.70072]
[1778250132666,28.83,80296.99,4.0,0.6152,0.00037,13.7688]
[1778250133616,28.84,80290.54,4.0,0.61281,0.00037,13.79258]
[1778250134615,28.84,80290.54,4.0,0.61281,0.00037,13.79264]
[1778250135601,28.84,80290.54,4.0,0.61281,0.00037,13.79264]
[1778250135626,28.84,80280.35,4.0,0.60905,0.00037,13.82908]
[1778250137636,28.84,80277.12,4.0,0.60784,0.00037,13.84044]
[1778250138382,28.84,80277.12,4.0,0.60784,0.00037,13.84044]
[1778250138643,28.84,80271.0,4.0,0.60558,0.00037,13.8615]
[1778250140381,28.84,80270.73,4.0,0.60547,0.00037,13.86243]
[1778250140667,28.84,80271.42,4.0,0.60573,0.00037,13.86009]
[1778250141698,28.84,80269.98,4.0,0.60519,0.00037,13.86499]
[1778250142672,28.84,80269.88,4.0,0.60516,0.00037,13.86534]
[1778250143678,28.84,80274.86,4.0,0.607,0.00037,13.84832]
[1778250145286,28.84,80275.15,4.0,0.60711,0.00037,13.84732]
[1778250145694,28.84,80276.83,4.0,0.60773,0.00037,13.84152]
[1778250147707,28.84,80270.83,4.0,0.6055,0.00037,13.86216]
[1778250148702,28.84,80270.83,4.0,0.6055,0.00037,13.86216]
[1778250148714,28.85,80266.27,4.0,0.60381,0.00037,13.87755]
[1778250153403,28.85,80258.88,4.0,0.60111,0.00037,13.89498]
[1778250154689,28.85,80252.33,4.0,0.59867,0.00037,13.91606]
[1778250156720,28.85,80253.45,4.0,0.59909,0.00037,13.9125]
[1778250156821,28.85,80255.14,4.0,0.59972,0.00037,13.90709]
[1778250159791,28.85,80250.78,4.0,0.59809,0.00037,13.92099]
[1778250161595,28.85,80255.33,4.0,0.59979,0.00037,13.90648]
[1778250165833,28.85,80260.03,4.0,0.60153,0.00037,13.89125]
[1778250167847,28.85,80256.17,4.0,0.6001,0.00037,13.90378]
[1778250168854,28.85,80252.8,4.0,0.59884,0.00037,13.91456]
[1778250172328,28.85,80252.7,4.0,0.59881,0.00037,13.91483]
[1778250172429,28.84,80251.13,4.0,0.59823,0.00037,13.91979]
[1778250173931,28.84,80247.29,4.0,0.5968,0.00037,13.93181]
[1778250175139,28.84,80247.29,4.0,0.5968,0.00037,13.93181]
[1778250175510,28.84,80247.29,4.0,0.5968,0.00037,13.93181]
[1778250175591,28.84,80249.75,4.0,0.59772,0.00037,13.92409]
[1778250177068,28.84,80249.75,4.0,0.59772,0.00037,13.92409]
[1778250177135,28.84,80245.06,4.0,0.59598,0.00037,13.93868]
[1778250179601,28.84,80244.88,4.0,0.59591,0.00037,13.93923]
[1778250179636,28.84,80234.05,4.0,0.59186,0.00037,13.97192]
[1778250180613,28.84,80224.6,4.0,0.58833,0.00038,13.99928]
[1778250180844,28.84,80224.6,4.0,0.58833,0.00038,13.99928]
[1778250180850,28.84,80224.6,4.0,0.58833,0.00038,13.99928]
[1778250181742,28.84,80220.78,4.0,0.58689,0.00038,14.01002]
[1778250182193,28.84,80213.46,4.0,0.58414,0.00038,14.03011]
[1778250183261,28.84,80213.46,4.0,0.58414,0.00038,14.03011]
[1778250183361,28.84,80214.77,4.0,0.58464,0.00038,14.02655]
[1778250184059,28.84,80214.77,4.0,0.58464,0.00038,14.02655]
[1778250184184,28.84,80222.65,4.0,0.5876,0.00038,14.00476]
[1778250185177,28.84,80229.52,4.0,0.59018,0.00037,13.98512]
[1778250188553,28.84,80228.53,4.0,0.58981,0.00037,13.98798]
[1778250188608,28.84,80229.43,4.0,0.59014,0.00037,13.98538]
[1778250190424,28.84,80229.53,4.0,0.59018,0.00037,13.98509]
[1778250190493,28.84,80227.33,4.0,0.58935,0.00037,13.99145]
[1778250191730,28.84,80212.1,4.0,0.58363,0.00038,14.03375]
[1778250192328,28.84,80204.55,4.0,0.58079,0.00038,14.05364]
[1778250192887,28.84,80204.55,4.0,0.58079,0.00038,14.05364]
[1778250193027,28.84,80204.79,4.0,0.58089,0.00038,14.053]
[1778250194632,28.84,80204.79,4.0,0.58089,0.00038,14.053]
[1778250194718,28.84,80199.81,4.0,0.57901,0.00038,14.06573]
[1778250195299,28.84,80191.81,4.0,0.57599,0.00038,14.08556]
[1778250197055,28.84,80186.71,4.0,0.57407,0.00038,14.09777]
[1778250198055,28.84,80186.71,4.0,0.57407,0.00038,14.09777]
[1778250198155,28.84,80186.26,4.0,0.5739,0.00038,14.09883]
[1778250201562,28.84,80190.19,4.0,0.57538,0.00038,14.08945]
[1778250203098,28.83,80193.86,4.0,0.57677,0.00038,14.08051]
[1778250204670,28.83,80197.45,4.0,0.57813,0.00038,14.07161]
[1778250205626,28.83,80192.1,4.0,0.57611,0.00038,14.08479]
[1778250208132,28.81,80190.21,4.0,0.57545,0.00038,14.08898]
[1778250212737,28.8,80195.26,4.0,0.57743,0.00038,14.06953]
[1778250215091,28.8,80195.67,4.0,0.57759,0.00038,14.06848]
[1778250215190,28.8,80191.98,4.0,0.57619,0.00038,14.07756]
[1778250220216,28.78,80191.55,4.0,0.57606,0.00038,14.07841]
[1778250221283,28.78,80191.55,4.0,0.57606,0.00038,14.07841]
[1778250221343,28.78,80191.55,4.0,0.57606,0.00038,14.07841]
[1778250221388,28.78,80194.25,4.0,0.57708,0.00038,14.07175]
[1778250223237,28.78,80200.96,4.0,0.57962,0.00038,14.05488]
[1778250224604,28.78,80205.38,4.0,0.58129,0.00038,14.04347]
[1778250225029,28.78,80205.38,4.0,0.58129,0.00038,14.04347]
[1778250225729,28.78,80210.61,4.0,0.58327,0.00038,14.02962]
[1778250227698,28.78,80210.61,4.0,0.58327,0.00038,14.02965]
[1778250227799,28.78,80203.89,4.0,0.58073,0.00038,14.04736]
[1778250229703,28.78,80203.89,4.0,0.58073,0.00038,14.04736]
[1778250230286,28.78,80204.3,4.0,0.58087,0.00038,14.04635]
[1778250235322,28.79,80203.82,4.0,0.58068,0.00038,14.04766]
[1778250240357,28.79,80196.24,4.0,0.57782,0.00038,14.06692]
[1778250241660,28.79,80196.24,4.0,0.57782,0.00038,14.06692]
[1778250241766,28.79,80195.13,4.0,0.5774,0.00038,14.06968]
[1778250244386,28.79,80201.03,4.0,0.57963,0.00038,14.05481]
[1778250246412,28.79,80203.81,4.0,0.58068,0.00038,14.04767]
[1778250247408,28.79,80206.24,4.0,0.5816,0.00038,14.04135]
[1778250250798,28.79,80207.9,4.0,0.58222,0.00038,14.03701]
[1778250250819,28.79,80207.96,4.0,0.58224,0.00038,14.03686]
[1778250252444,28.79,80210.59,4.0,0.58323,0.00038,14.0299]
[1778250253450,28.79,80214.41,4.0,0.58467,0.00038,14.01961]
[1778250255111,28.79,80214.84,4.0,0.58483,0.00038,14.01846]
[1778250255465,28.79,80215.63,4.0,0.58512,0.00038,14.01632]
[1778250256471,28.79,80222.27,4.0,0.58762,0.00038,13.99789]
[1778250257149,28.79,80222.27,4.0,0.58762,0.00038,13.99789]
[1778250257478,28.79,80222.85,4.0,0.58783,0.00038,13.99628]
[1778250261509,28.8,80223.44,4.0,0.58805,0.00038,13.99465]
[1778250261550,28.8,80220.84,4.0,0.58707,0.00038,14.002]
[1778250266541,28.8,80223.67,4.0,0.58812,0.00038,13.99411]
[1778250268045,28.8,80223.14,4.0,0.58792,0.00038,13.99564]
[1778250268799,28.8,80223.14,4.0,0.58792,0.00038,13.99564]
[1778250268558,28.8,80228.06,4.0,0.58977,0.00038,13.9816]
[1778250269566,28.8,80231.55,4.0,0.59107,0.00038,13.97146]
[1778250274725,28.81,80232.64,4.0,0.59151,0.00038,13.96139]
[1778250274821,28.81,80232.64,4.0,0.59151,0.00038,13.96139]
[1778250274798,28.81,80236.37,4.0,0.59291,0.00037,13.95034]
[1778250275607,28.81,80236.57,4.0,0.59298,0.00037,13.94976]
[1778250280642,28.81,80240.82,4.0,0.59456,0.00037,13.93705]
[1778250282657,28.82,80238.14,4.0,0.59355,0.00037,13.94521]
[1778250283663,28.82,80234.1,4.0,0.59203,0.00037,13.9573]
[1778250286849,28.82,80237.53,4.0,0.59331,0.00037,13.94711]
[1778250288703,28.82,80231.79,4.0,0.59116,0.00037,13.96421]
[1778250289710,28.82,80226.86,4.0,0.5893,0.00038,13.97854]
[1778250291857,28.82,80223.06,4.0,0.58787,0.00038,13.98939]
[1778250293745,28.82,80229.61,4.0,0.59033,0.00038,13.97064]
[1778250294750,28.82,80235.77,4.0,0.59264,0.00037,13.95253]
[1778250295753,28.83,80239.33,4.0,0.59397,0.00037,13.94185]
[1778250300788,28.83,80237.5,4.0,0.59327,0.00037,13.94747]
[1778250302802,28.83,80240.44,4.0,0.59437,0.00037,13.93862]
[1778250303780,28.83,80240.44,4.0,0.59437,0.00037,13.93862]
[1778250303814,28.83,80243.67,4.0,0.59557,0.00037,13.92877]
[1778250308847,28.84,80242.1,4.0,0.59497,0.00037,13.93371]
[1778250313880,28.84,80240.51,4.0,0.59436,0.00037,13.93866]
[1778250318917,28.84,80241.07,4.0,0.59456,0.00037,13.93705]
[1778250322011,28.85,80241.89,4.0,0.59486,0.00037,13.93459]
[1778250322132,28.85,80241.89,4.0,0.59486,0.00037,13.93459]
[1778250322730,28.85,80239.12,4.0,0.59383,0.00037,13.94303]
[1778250323197,28.85,80226.3,4.0,0.58902,0.00038,13.98074]
[1778250324479,28.85,80220.45,4.0,0.58682,0.00038,13.99727]
[1778250326566,28.85,80218.48,4.0,0.58608,0.00038,14.00274]
[1778250326574,28.85,80215.72,4.0,0.58504,0.00038,14.01033]
[1778250328585,28.85,80213.07,4.0,0.58404,0.00038,14.01754]
[1778250329854,28.85,80213.07,4.0,0.58404,0.00038,14.01754]
[1778250330822,28.85,80208.87,4.0,0.58246,0.00038,14.02876]
[1778250332804,28.85,80219.43,4.0,0.58647,0.00038,13.99322]
[1778250333445,28.85,80223.02,4.0,0.58782,0.00038,13.98319]
[1778250336036,28.85,80220.52,4.0,0.58687,0.00038,13.99022]
[1778250339106,28.85,80219.28,4.0,0.58641,0.00038,13.9937]
[1778250339204,28.85,80220.07,4.0,0.5867,0.00038,13.99153]
[1778250344980,28.86,80220.09,4.0,0.5867,0.00038,13.99154]
[1778250346105,28.86,80217.93,4.0,0.58588,0.00038,13.99755]
[1778250346216,28.86,80217.93,4.0,0.58588,0.00038,13.99755]
[1778250346239,28.86,80217.93,4.0,0.58588,0.00038,13.99755]
[1778250346385,28.86,80217.93,4.0,0.58588,0.00038,13.99755]
[1778250346403,28.86,80217.93,4.0,0.58588,0.00038,13.99755]
[1778250346444,28.86,80217.93,4.0,0.58588,0.00038,13.99755]
[1778250346514,28.86,80224.6,4.0,0.58839,0.00038,13.9789]
[1778250347073,28.86,80224.6,4.0,0.58839,0.00038,13.9789]
[1778250347685,28.86,80224.6,4.0,0.58839,0.00038,13.9789]
[1778250347691,28.86,80236.53,4.0,0.59286,0.00037,13.94417]
[1778250349197,28.86,80236.53,4.0,0.59286,0.00037,13.94417]
[1778250349820,28.86,80238.86,4.0,0.59372,0.00037,13.93723]
[1778250351149,28.86,80244.38,4.0,0.59578,0.00037,13.92043]
[1778250352654,28.86,80244.38,4.0,0.59578,0.00037,13.92043]
[1778250352706,28.86,80253.69,4.0,0.59926,0.00037,13.89124]
[1778250358193,28.87,80255.6,4.0,0.59996,0.00037,13.88521]
[1778250361127,28.87,80255.67,4.0,0.59998,0.00037,13.88503]
[1778250361436,28.87,80251.21,4.0,0.59832,0.00037,13.89927]
[1778250363228,28.87,80241.88,4.0,0.59483,0.00037,13.92828]
[1778250365901,28.87,80240.87,4.0,0.59445,0.00037,13.93137]
[1778250365243,28.87,80236.14,4.0,0.59268,0.00037,13.94561]
[1778250366249,28.87,80231.35,4.0,0.59089,0.00037,13.95974]
[1778250369269,28.87,80233.8,4.0,0.5918,0.00037,13.95257]
[1778250371526,28.87,80233.31,4.0,0.59162,0.00037,13.95402]
[1778250371871,28.87,80229.89,4.0,0.59034,0.00037,13.96401]
[1778250373301,28.87,80225.05,4.0,0.58852,0.00038,13.97794]
[1778250374307,28.87,80219.34,4.0,0.58637,0.00038,13.99397]
[1778250379342,28.87,80221.0,4.0,0.58699,0.00038,13.98939]
[1778250380415,28.88,80226.3,4.0,0.58898,0.00037,13.97444]
[1778250382549,28.88,80233.97,4.0,0.59185,0.00037,13.95218]
[1778250384556,28.88,80229.64,4.0,0.59023,0.00037,13.96487]
[1778250387586,28.88,80235.38,4.0,0.59237,0.00037,13.94807]
[1778250389413,28.88,80229.33,4.0,0.5901,0.00037,13.96582]
[1778250390613,28.88,80226.58,4.0,0.58907,0.00037,13.97373]
[1778250395645,28.88,80228.24,4.0,0.58973,0.00037,13.96205]
[1778250397910,28.88,80228.87,4.0,0.58996,0.00037,13.96026]
[1778250397893,28.88,80226.25,4.0,0.58898,0.00038,13.96779]
[1778250398292,28.88,80226.25,4.0,0.58898,0.00038,13.96779]
[1778250398318,28.88,80226.25,4.0,0.58898,0.00038,13.96779]
[1778250398652,28.88,80226.25,4.0,0.58898,0.00038,13.96779]
[1778250398753,28.88,80219.31,4.0,0.58637,0.00038,13.98732]
[1778250399662,28.88,80219.31,4.0,0.58637,0.00038,13.98732]
[1778250399751,28.88,80219.31,4.0,0.58637,0.00038,13.98732]
[1778250399754,28.88,80219.31,4.0,0.58637,0.00038,13.98732]
[1778250399763,28.88,80219.31,4.0,0.58637,0.00038,13.98732]
[1778250399828,28.88,80209.41,4.0,0.58265,0.00038,14.01413]
[1778250400492,28.88,80209.41,4.0,0.58265,0.00038,14.01413]
[1778250401726,28.88,80209.41,4.0,0.58265,0.00038,14.01413]
[1778250401730,28.88,80209.41,4.0,0.58265,0.00038,14.01413]
[1778250401828,28.88,80204.99,4.0,0.58098,0.00038,14.0257]
[1778250402945,28.88,80204.99,4.0,0.58098,0.00038,14.0257]
[1778250403876,28.88,80203.13,4.0,0.58029,0.00038,14.03048]
[1778250405780,28.88,80201.42,4.0,0.57964,0.00038,14.03485]
[1778250405870,28.88,80201.7,4.0,0.57975,0.00038,14.03413]
[1778250409664,28.88,80195.53,4.0,0.57742,0.00038,14.04962]
[1778250411839,28.88,80192.55,4.0,0.57629,0.00038,14.05694]
[1778250417612,28.88,80193.25,4.0,0.57656,0.00038,14.05522]
[1778250419730,28.88,80194.43,4.0,0.57701,0.00038,14.05232]
[1778250419832,28.88,80193.72,4.0,0.57674,0.00038,14.05406]
[1778250420800,28.88,80190.05,4.0,0.57535,0.00038,14.06298]
[1778250421153,28.88,80190.05,4.0,0.57535,0.00038,14.06298]
[1778250421338,28.88,80190.05,4.0,0.57535,0.00038,14.06298]
[1778250421640,28.88,80190.05,4.0,0.57535,0.00038,14.06299]
[1778250422648,28.89,80173.3,4.0,0.56899,0.00038,14.10154]
[1778250423369,28.89,80173.3,4.0,0.56899,0.00038,14.10154]
[1778250423380,28.89,80173.3,4.0,0.56899,0.00038,14.10154]
[1778250423617,28.89,80173.3,4.0,0.56899,0.00038,14.10154]
[1778250423642,28.89,80173.3,4.0,0.56899,0.00038,14.10154]
[1778250423746,28.89,80173.3,4.0,0.56899,0.00038,14.10154]
[1778250423844,28.89,80185.42,4.0,0.57358,0.00038,14.07411]
[1778250424661,28.89,80185.42,4.0,0.57358,0.00038,14.07411]
[1778250425193,28.89,80185.42,4.0,0.57358,0.00038,14.07411]
[1778250425200,28.89,80185.42,4.0,0.57358,0.00038,14.07411]
[1778250425668,28.89,80191.11,4.0,0.57573,0.00038,14.06057]
[1778250426388,28.89,80191.11,4.0,0.57573,0.00038,14.06057]
[1778250426674,28.89,80201.24,4.0,0.57955,0.00038,14.03547]
[1778250427685,28.89,80198.16,4.0,0.57839,0.00038,14.04325]
[1778250428979,28.89,80195.23,4.0,0.57728,0.00038,14.05054]
[1778250430710,28.89,80199.07,4.0,0.57873,0.00038,14.04098]
[1778250431714,28.89,80205.53,4.0,0.58116,0.00038,14.02447]
[1778250432378,28.89,80205.53,4.0,0.58116,0.00038,14.02447]
[1778250432721,28.89,80207.02,4.0,0.58173,0.00038,14.0206]
[1778250434730,28.89,80204.62,4.0,0.58082,0.00038,14.02684]
[1778250439250,28.89,80202.66,4.0,0.58008,0.00038,14.03187]
[1778250439765,28.89,80199.77,4.0,0.57899,0.00038,14.03921]
[1778250440772,28.89,80194.67,4.0,0.57707,0.00038,14.05191]
[1778250442913,28.89,80193.27,4.0,0.57654,0.00038,14.05533]
[1778250443010,28.89,80192.08,4.0,0.57609,0.00038,14.05822]
[1778250445807,28.89,80194.59,4.0,0.57704,0.00038,14.05209]
[1778250446817,28.89,80200.12,4.0,0.57913,0.00038,14.03831]
[1778250447821,28.89,80202.78,4.0,0.58013,0.00038,14.03155]
[1778250452857,28.89,80201.09,4.0,0.57952,0.00038,14.02897]
[1778250453863,28.89,80197.72,4.0,0.57825,0.00038,14.03747]
[1778250454870,28.89,80193.73,4.0,0.57675,0.00038,14.04734]
[1778250459904,28.89,80192.95,4.0,0.57645,0.00038,14.04922]
[1778250464941,28.89,80194.79,4.0,0.57715,0.00038,14.04472]
[1778250469975,28.89,80200.08,4.0,0.57914,0.00038,14.03154]
[1778250472998,28.9,80196.88,4.0,0.57793,0.00038,14.03959]
[1778250478042,28.9,80197.05,4.0,0.57799,0.00038,14.03919]
[1778250480260,28.9,80199.0,4.0,0.57873,0.00038,14.03433]
[1778250480270,28.9,80199.0,4.0,0.57873,0.00038,14.03433]
[1778250481064,28.9,80195.57,4.0,0.57743,0.00038,14.04289]
[1778250482071,28.9,80184.17,4.0,0.57312,0.00038,14.07024]
[1778250483078,28.9,80181.32,4.0,0.57204,0.00038,14.07682]
[1778250484086,28.9,80177.19,4.0,0.57048,0.00038,14.08617]
[1778250485166,28.9,80178.29,4.0,0.57089,0.00038,14.0837]
[1778250486099,28.9,80178.19,4.0,0.57085,0.00038,14.08393]
[1778250489662,28.9,80177.68,4.0,0.57066,0.00038,14.08507]
[1778250490129,28.9,80176.31,4.0,0.57014,0.00038,14.08813]
[1778250492140,28.9,80173.43,4.0,0.56906,0.00038,14.09447]
[1778250493251,28.9,80172.98,4.0,0.56889,0.00038,14.09544]
[1778250493346,28.9,80171.4,4.0,0.56829,0.00038,14.09887]
[1778250499191,28.89,80169.5,4.0,0.56757,0.00038,14.10294]
[1778250501125,28.89,80160.53,4.0,0.56417,0.00038,14.12161]
[1778250501349,28.89,80152.42,4.0,0.56109,0.00038,14.13759]
[1778250502231,28.89,80152.42,4.0,0.56109,0.00038,14.13759]
[1778250502267,28.89,80150.34,4.0,0.56029,0.00038,14.14159]
[1778250503677,28.9,80145.7,4.0,0.55852,0.00038,14.15027]
[1778250504688,28.9,80140.65,4.0,0.55659,0.00038,14.15936]
[1778250506801,28.9,80136.68,4.0,0.55508,0.00038,14.1663]
[1778250507771,28.9,80133.72,4.0,0.55395,0.00038,14.17133]
[1778250508816,28.9,80133.72,4.0,0.55395,0.00038,14.17133]
[1778250509090,28.9,80133.72,4.0,0.55395,0.00038,14.17133]
[1778250509125,28.9,80133.21,4.0,0.55375,0.00038,14.17217]
[1778250511205,28.89,80132.71,4.0,0.55357,0.00038,14.17298]
[1778250511803,28.89,80129.58,4.0,0.5524,0.00038,14.17126]
[1778250515745,28.88,80129.56,4.0,0.55241,0.00038,14.17124]
[1778250517906,28.87,80129.88,4.0,0.55254,0.00038,14.17064]
[1778250518964,28.87,80125.48,4.0,0.55087,0.00038,14.17764]
[1778250520339,28.86,80122.5,4.0,0.54974,0.00038,14.18226]
[1778250521345,28.86,80125.34,4.0,0.55084,0.00038,14.17778]
[1778250524162,28.85,80129.14,4.0,0.5523,0.00038,14.17168]
[1778250526641,28.85,80129.69,4.0,0.55251,0.00038,14.17076]
[1778250526733,28.85,80134.86,4.0,0.55449,0.00038,14.16215]
[1778250528047,28.85,80134.86,4.0,0.55449,0.00038,14.16215]
[1778250528082,28.85,80142.39,4.0,0.55737,0.00038,14.14897]
[1778250528501,28.85,80145.31,4.0,0.55848,0.00038,14.14367]
[1778250532884,28.85,80143.85,4.0,0.55792,0.00038,14.14634]
[1778250533131,28.85,80145.83,4.0,0.55868,0.00038,14.14272]
[1778250533841,28.85,80152.06,4.0,0.56106,0.00038,14.13098]
[1778250534534,28.85,80158.93,4.0,0.56367,0.00038,14.11746]
[1778250537140,28.85,80158.51,4.0,0.56351,0.00038,14.1183]
[1778250537171,28.85,80158.15,4.0,0.56338,0.00038,14.11902]
[1778250539578,28.85,80157.41,4.0,0.5631,0.00038,14.12049]
[1778250539679,28.85,80153.51,4.0,0.56161,0.00038,14.12816]
[1778250543628,28.85,80147.64,4.0,0.55938,0.00038,14.13932]
[1778250544507,28.85,80147.64,4.0,0.55938,0.00038,14.13932]
[1778250544550,28.85,80145.54,4.0,0.55857,0.00038,14.14321]
[1778250546582,28.85,80140.48,4.0,0.55664,0.00038,14.15234]
[1778250548169,28.85,80140.48,4.0,0.55664,0.00038,14.15234]
[1778250548537,28.84,80140.88,4.0,0.5568,0.00038,14.15162]
[1778250549934,28.84,80140.88,4.0,0.5568,0.00038,14.15162]
[1778250550167,28.84,80140.0,4.0,0.55646,0.00038,14.15317]
[1778250551000,28.84,80129.57,4.0,0.55248,0.00038,14.1709]
[1778250551558,28.84,80129.57,4.0,0.55248,0.00038,14.17089]
[1778250552565,28.84,80123.84,4.0,0.55029,0.00038,14.18002]
[1778250556831,28.84,80131.38,4.0,0.55318,0.00038,14.16789]
[1778250559614,28.84,80135.1,4.0,0.5546,0.00038,14.16163]
[1778250563996,28.84,80138.43,4.0,0.55587,0.00038,14.15588]
[1778250569063,28.84,80138.13,4.0,0.55576,0.00038,14.15641]
[1778250570036,28.84,80132.34,4.0,0.55354,0.00038,14.16629]
[1778250571698,28.84,80129.06,4.0,0.55231,0.00038,14.16485]
[1778250572633,28.84,80129.06,4.0,0.55231,0.00038,14.16485]
[1778250572716,28.84,80126.56,4.0,0.55135,0.00038,14.16887]
[1778250575202,28.84,80123.25,4.0,0.55009,0.00038,14.17408]
[1778250580761,28.84,80124.22,4.0,0.55045,0.00038,14.17259]
[1778250583023,28.85,80121.54,4.0,0.54942,0.00038,14.17676]
[1778250585799,28.85,80125.42,4.0,0.5509,0.00038,14.17075]
[1778250586818,28.85,80125.42,4.0,0.5509,0.00038,14.17075]
[1778250586903,28.85,80125.42,4.0,0.5509,0.00038,14.17075]
[1778250587127,28.85,80119.07,4.0,0.54847,0.00038,14.1805]
[1778250588186,28.85,80119.07,4.0,0.54847,0.00038,14.1805]
[1778250589248,28.85,80100.55,4.0,0.54135,0.00038,14.20597]
[1778250590911,28.85,80098.78,4.0,0.54067,0.00038,14.20816]
[1778250590924,28.85,80098.78,4.0,0.54067,0.00038,14.20816]
[1778250591171,28.85,80097.98,4.0,0.54037,0.00038,14.20914]
[1778250593517,28.85,80098.92,4.0,0.54073,0.00038,14.20798]
[1778250593586,28.85,80098.92,4.0,0.54073,0.00038,14.20798]
[1778250593862,28.85,80093.17,4.0,0.53852,0.00038,14.21482]
[1778250594868,28.85,80090.22,4.0,0.53739,0.00038,14.21815]
[1778250596366,28.84,80089.73,4.0,0.53721,0.00038,14.21868]
[1778250596469,28.84,80089.73,4.0,0.53721,0.00038,14.21868]
[1778250596512,28.84,80089.73,4.0,0.53721,0.00038,14.21868]
[1778250597122,28.84,80089.73,4.0,0.53721,0.00038,14.21868]
[1778250597201,28.84,80089.73,4.0,0.53721,0.00038,14.21868]
[1778250597223,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250597350,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250597466,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250597553,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250597581,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250597694,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250597755,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250597789,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250597967,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250597999,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250598206,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250598240,28.84,80077.85,4.0,0.53264,0.00039,14.23091]
[1778250598068,28.84,80072.96,4.0,0.53075,0.00039,14.23542]
[1778250598416,28.84,80072.96,4.0,0.53075,0.00039,14.23542]
[1778250598444,28.84,80072.96,4.0,0.53075,0.00039,14.23542]
[1778250598619,28.84,80072.96,4.0,0.53075,0.00039,14.23542]
[1778250598897,28.84,80072.96,4.0,0.53075,0.00039,14.23542]
[1778250600129,28.84,80060.21,4.0,0.52584,0.00039,14.24563]
[1778250600498,28.84,80060.21,4.0,0.52584,0.00039,14.24563]
[1778250600810,28.84,80060.21,4.0,0.52584,0.00039,14.24563]
[1778250600817,28.84,80060.21,4.0,0.52584,0.00039,14.24563]
[1778250600913,28.84,80060.55,4.0,0.52597,0.00039,14.24539]
[1778250601921,28.84,80057.82,4.0,0.52491,0.00039,14.24731]
[1778250605207,28.83,80066.44,4.0,0.52825,0.00039,14.24088]
[1778250607072,28.83,80057.16,4.0,0.52467,0.00039,14.24774]
[1778250607960,28.83,80057.16,4.0,0.52467,0.00039,14.24774]
[1778250609100,28.83,80057.16,4.0,0.52467,0.00039,14.24774]
[1778250609256,28.83,80043.73,4.0,0.51948,0.00039,14.25562]
[1778250609292,28.83,80043.73,4.0,0.51948,0.00039,14.25562]
[1778250609978,28.83,80043.73,4.0,0.51948,0.00039,14.25562]
[1778250610981,28.85,80035.15,4.0,0.51616,0.00039,14.2594]
[1778250612011,28.85,80017.84,4.0,0.50947,0.00039,14.26401]
[1778250612999,28.81,80017.84,4.0,0.50948,0.00039,14.264]
[1778250613463,28.81,80017.84,4.0,0.50948,0.00039,14.264]
[1778250613532,28.81,80017.84,4.0,0.50948,0.00039,14.264]
[1778250613607,28.81,80017.84,4.0,0.50948,0.00039,14.264]
[1778250614054,28.81,80003.21,4.0,0.50381,0.00039,14.26477]
[1778250614354,28.81,80003.21,4.0,0.50381,0.00039,14.26477]
[1778250615231,28.8,79989.93,4.0,0.49867,0.00039,14.26297]
[1778250615444,28.8,79989.93,4.0,0.49867,0.00039,14.26297]
[1778250616287,28.8,79970.54,4.0,0.49115,0.00039,14.25609]
[1778250617214,28.8,79964.99,4.0,0.489,0.00039,14.25319]
[1778250618222,28.8,79967.95,4.0,0.49015,0.00039,14.25478]
[1778250619261,28.79,79974.29,4.0,0.4926,0.00039,14.25781]
[1778250619472,28.79,79974.29,4.0,0.4926,0.00039,14.25781]
[1778250619489,28.79,79974.29,4.0,0.4926,0.00039,14.25781]
[1778250620096,28.79,79974.11,4.0,0.49253,0.00039,14.25773]
[1778250621097,28.79,79964.87,4.0,0.48895,0.00039,14.25311]
[1778250622116,28.79,79969.71,4.0,0.49083,0.00039,14.25567]
[1778250623188,28.8,79977.65,4.0,0.49391,0.00039,14.2592]
[1778250624082,28.8,79977.65,4.0,0.49391,0.00039,14.2592]
[1778250624275,28.8,79979.78,4.0,0.49473,0.00039,14.26]
[1778250625149,28.8,79979.78,4.0,0.49473,0.00039,14.26]
[1778250625201,28.8,79979.78,4.0,0.49473,0.00039,14.26]
[1778250625301,28.8,79974.9,4.0,0.49284,0.00039,14.25807]
[1778250627205,28.8,79977.7,4.0,0.49393,0.00039,14.25921]
[1778250627226,28.79,79981.21,4.0,0.49529,0.00039,14.2605]
[1778250631154,28.78,79973.01,4.0,0.4921,0.00039,14.25044]
[1778250632159,28.78,79969.44,4.0,0.49071,0.00039,14.24874]
[1778250632767,28.78,79969.44,4.0,0.49071,0.00039,14.24874]
[1778250633166,28.78,79965.4,4.0,0.48914,0.00039,14.2466]
[1778250633491,28.78,79965.4,4.0,0.48914,0.00039,14.2466]
[1778250633533,28.78,79965.4,4.0,0.48914,0.00039,14.2466]
[1778250633538,28.78,79965.4,4.0,0.48914,0.00039,14.2466]
[1778250633567,28.78,79965.4,4.0,0.48914,0.00039,14.2466]
[1778250634176,28.8,79963.13,4.0,0.48827,0.00039,14.24532]
[1778250635507,28.82,79963.6,4.0,0.48847,0.00039,14.24561]
[1778250636240,28.82,79963.6,4.0,0.48847,0.00039,14.24561]
[1778250636290,28.83,79956.47,4.0,0.48572,0.00039,14.24116]
[1778250638231,28.8,79949.41,4.0,0.48295,0.00039,14.23603]
[1778250639075,28.8,79949.41,4.0,0.48295,0.00039,14.23603]
[1778250639081,28.8,79949.41,4.0,0.48295,0.00039,14.23603]
[1778250639257,28.78,79947.48,4.0,0.48219,0.00039,14.23449]
[1778250641015,28.77,79947.16,4.0,0.48206,0.00039,14.23422]
[1778250641032,28.77,79947.16,4.0,0.48206,0.00039,14.23422]
[1778250641232,28.77,79946.67,4.0,0.48187,0.00039,14.23383]
[1778250641751,28.77,79946.67,4.0,0.48187,0.00039,14.23383]
[1778250641771,28.77,79946.67,4.0,0.48187,0.00039,14.23383]
[1778250642238,28.75,79933.1,4.0,0.47659,0.00039,14.2216]
[1778250642873,28.75,79933.1,4.0,0.47659,0.00039,14.2216]
[1778250643258,28.75,79933.1,4.0,0.47659,0.00039,14.2216]
[1778250643263,28.75,79917.68,4.0,0.47061,0.00039,14.20471]
[1778250643605,28.75,79917.68,4.0,0.47061,0.00039,14.20471]
[1778250643784,28.75,79917.68,4.0,0.47061,0.00039,14.20471]
[1778250644266,28.75,79897.44,4.0,0.46277,0.00039,14.17771]
[1778250645263,28.75,79897.44,4.0,0.46277,0.00039,14.17771]
[1778250645273,28.73,79888.53,4.0,0.45929,0.00039,14.164]
[1778250646308,28.71,79884.24,4.0,0.4576,0.00039,14.15694]
[1778250647307,28.69,79880.92,4.0,0.45628,0.00039,14.15126]
[1778250647731,28.69,79880.92,4.0,0.45628,0.00039,14.15126]
[1778250648313,28.68,79878.24,4.0,0.45522,0.00039,14.14657]
[1778250649155,28.68,79878.24,4.0,0.45522,0.00039,14.14657]
[1778250649181,28.68,79878.24,4.0,0.45522,0.00039,14.14657]
[1778250649321,28.67,79881.86,4.0,0.45661,0.00039,14.15271]
[1778250649705,28.67,79881.86,4.0,0.45661,0.00039,14.15271]
[1778250650327,28.67,79886.03,4.0,0.45823,0.00039,14.15962]
[1778250651368,28.66,79877.15,4.0,0.45477,0.00039,14.14457]
[1778250652364,28.66,79859.48,4.0,0.44792,0.00039,14.11156]
[1778250652962,28.66,79859.48,4.0,0.44792,0.00039,14.11156]
[1778250653050,28.66,79859.48,4.0,0.44792,0.00039,14.11156]
[1778250653076,28.66,79859.48,4.0,0.44792,0.00039,14.11156]
[1778250653358,28.66,79845.58,4.0,0.44254,0.00039,14.08268]
[1778250653391,28.66,79845.58,4.0,0.44254,0.00039,14.08268]
[1778250653526,28.66,79845.58,4.0,0.44254,0.00039,14.08268]
[1778250653895,28.66,79845.58,4.0,0.44254,0.00039,14.08268]
[1778250654364,28.66,79822.71,4.0,0.43372,0.00039,14.02968]
[1778250655025,28.66,79822.71,4.0,0.43372,0.00039,14.02968]
[1778250655048,28.66,79822.71,4.0,0.43372,0.00039,14.02968]
[1778250655117,28.66,79822.71,4.0,0.43372,0.00039,14.02968]
[1778250655244,28.66,79822.71,4.0,0.43372,0.00039,14.02968]
[1778250655253,28.66,79822.71,4.0,0.43372,0.00039,14.02968]
[1778250655256,28.66,79822.71,4.0,0.43372,0.00039,14.02968]
[1778250655369,28.65,79806.07,4.0,0.42731,0.00038,13.98673]
[1778250656378,28.64,79810.4,4.0,0.42895,0.00038,13.99809]
[1778250657383,28.64,79813.77,4.0,0.43025,0.00038,14.00686]
[1778250657747,28.64,79813.77,4.0,0.43025,0.00038,14.00686]
[1778250658046,28.64,79813.77,4.0,0.43025,0.00038,14.00686]
[1778250658052,28.64,79813.77,4.0,0.43025,0.00038,14.00686]
[1778250658114,28.64,79813.77,4.0,0.43025,0.00038,14.00686]
[1778250658147,28.64,79809.83,4.0,0.42873,0.00038,13.99655]
[1778250660008,28.64,79809.83,4.0,0.42873,0.00038,13.99655]
[1778250660026,28.64,79809.83,4.0,0.42873,0.00038,13.99655]
[1778250660039,28.64,79809.83,4.0,0.42873,0.00038,13.99655]
[1778250660069,28.64,79809.83,4.0,0.42873,0.00038,13.99655]
[1778250660102,28.64,79797.35,4.0,0.42393,0.00038,13.9626]
[1778250660433,28.64,79797.35,4.0,0.42393,0.00038,13.9626]
[1778250660457,28.64,79797.35,4.0,0.42393,0.00038,13.9626]
[1778250661029,28.64,79797.35,4.0,0.42393,0.00038,13.9626]
[1778250661126,28.64,79797.35,4.0,0.42393,0.00038,13.9626]
[1778250661245,28.64,79797.35,4.0,0.42393,0.00038,13.9626]
[1778250661351,28.64,79787.19,4.0,0.42003,0.00038,13.93347]
[1778250661778,28.64,79787.19,4.0,0.42003,0.00038,13.93347]
[1778250661825,28.64,79787.19,4.0,0.42003,0.00038,13.93347]
[1778250661858,28.64,79787.19,4.0,0.42003,0.00038,13.93347]
[1778250661923,28.64,79787.19,4.0,0.42003,0.00038,13.93347]
[1778250661927,28.64,79787.19,4.0,0.42003,0.00038,13.93347]
[1778250661941,28.64,79787.19,4.0,0.42003,0.00038,13.93347]
[1778250662248,28.64,79787.19,4.0,0.42003,0.00038,13.93347]
[1778250662294,28.64,79774.63,4.0,0.41522,0.00038,13.89565]
[1778250662433,28.64,79774.63,4.0,0.41522,0.00038,13.89565]
[1778250663383,28.64,79771.17,4.0,0.41391,0.00038,13.88491]
[1778250663465,28.64,79771.17,4.0,0.41391,0.00038,13.88491]
[1778250663863,28.63,79780.38,4.0,0.41741,0.00038,13.91312]
[1778250664629,28.63,79780.38,4.0,0.41741,0.00038,13.91312]
[1778250665082,28.63,79780.38,4.0,0.41741,0.00038,13.91312]
[1778250665301,28.63,79787.26,4.0,0.42004,0.00038,13.93357]
[1778250665611,28.63,79787.26,4.0,0.42004,0.00038,13.93357]
[1778250665842,28.63,79787.26,4.0,0.42004,0.00038,13.93357]
[1778250666152,28.63,79787.26,4.0,0.42004,0.00038,13.93357]
[1778250666220,28.63,79787.26,4.0,0.42004,0.00038,13.93357]
[1778250666387,28.63,79787.26,4.0,0.42004,0.00038,13.93357]
[1778250666228,28.63,79810.99,4.0,0.42915,0.00038,13.99947]
[1778250666560,28.63,79810.99,4.0,0.42915,0.00038,13.99947]
[1778250666608,28.63,79810.99,4.0,0.42915,0.00038,13.99947]
[1778250666648,28.63,79810.99,4.0,0.42915,0.00038,13.99947]
[1778250667017,28.63,79810.99,4.0,0.42915,0.00038,13.99947]
[1778250667039,28.63,79810.99,4.0,0.42915,0.00038,13.99947]
[1778250667216,28.63,79810.99,4.0,0.42915,0.00038,13.99947]
[1778250667254,28.63,79810.99,4.0,0.42915,0.00038,13.99947]
[1778250667292,28.64,79837.11,4.0,0.43924,0.00039,14.06367]
[1778250667433,28.64,79837.11,4.0,0.43924,0.00039,14.06367]
[1778250667466,28.64,79837.11,4.0,0.43924,0.00039,14.06367]
[1778250667643,28.64,79837.11,4.0,0.43924,0.00039,14.06367]
[1778250668297,28.64,79846.13,4.0,0.44272,0.00039,14.08371]
[1778250669321,28.64,79853.13,4.0,0.44543,0.00039,14.09852]
[1778250669519,28.64,79853.13,4.0,0.44543,0.00039,14.09852]
[1778250669613,28.64,79853.13,4.0,0.44543,0.00039,14.09852]
[1778250670326,28.64,79853.13,4.0,0.44543,0.00039,14.09852]
[1778250669636,28.64,79874.61,4.0,0.45375,0.00039,14.13992]
[1778250671270,28.64,79874.61,4.0,0.45375,0.00039,14.13992]
[1778250671304,28.64,79874.61,4.0,0.45375,0.00039,14.13992]
[1778250671363,28.65,79887.62,4.0,0.45881,0.00039,14.16207]
[1778250671698,28.65,79887.62,4.0,0.45881,0.00039,14.16207]
[1778250671717,28.65,79887.62,4.0,0.45881,0.00039,14.16207]
[1778250671821,28.65,79887.62,4.0,0.45881,0.00039,14.16207]
[1778250671840,28.65,79887.62,4.0,0.45881,0.00039,14.16207]
[1778250672023,28.65,79887.62,4.0,0.45881,0.00039,14.16207]
[1778250672039,28.65,79887.62,4.0,0.45881,0.00039,14.16207]
[1778250672232,28.65,79887.62,4.0,0.45881,0.00039,14.16207]
[1778250672243,28.65,79887.62,4.0,0.45881,0.00039,14.16207]
[1778250672265,28.65,79887.62,4.0,0.45881,0.00039,14.16207]
[1778250672340,28.65,79887.62,4.0,0.45881,0.00039,14.16207]
[1778250672333,28.65,79889.85,4.0,0.45968,0.00039,14.16563]
[1778250673397,28.65,79901.66,4.0,0.46426,0.00039,14.18334]
[1778250675381,28.65,79907.06,4.0,0.46636,0.00039,14.19082]
[1778250675771,28.65,79918.57,4.0,0.47083,0.00039,14.20546]
[1778250678316,28.65,79922.89,4.0,0.47251,0.00039,14.21049]
[1778250679224,28.65,79922.89,4.0,0.47251,0.00039,14.21049]
[1778250679271,28.65,79922.89,4.0,0.47251,0.00039,14.21049]
[1778250679318,28.65,79923.99,4.0,0.47294,0.00039,14.21172]
[1778250681036,28.64,79920.17,4.0,0.47145,0.00039,14.20733]
[1778250683311,28.64,79913.79,4.0,0.46896,0.00039,14.19956]
[1778250684267,28.64,79913.79,4.0,0.46896,0.00039,14.19956]
[1778250684389,28.64,79921.04,4.0,0.47178,0.00039,14.20834]
[1778250684522,28.64,79921.04,4.0,0.47178,0.00039,14.20834]
[1778250684560,28.64,79921.04,4.0,0.47178,0.00039,14.20834]
[1778250684811,28.64,79921.04,4.0,0.47178,0.00039,14.20834]
[1778250684905,28.64,79921.04,4.0,0.47178,0.00039,14.20834]
[1778250685022,28.64,79921.04,4.0,0.47178,0.00039,14.20834]
[1778250685130,28.64,79921.04,4.0,0.47178,0.00039,14.20834]
[1778250685223,28.64,79921.04,4.0,0.47178,0.00039,14.20834]
[1778250685251,28.64,79921.04,4.0,0.47178,0.00039,14.20834]
[1778250685324,28.64,79931.38,4.0,0.47581,0.00039,14.21962]
[1778250685444,28.64,79931.38,4.0,0.47581,0.00039,14.21962]
[1778250685462,28.64,79931.38,4.0,0.47581,0.00039,14.21962]
[1778250685658,28.64,79931.38,4.0,0.47581,0.00039,14.21962]
[1778250685693,28.64,79931.38,4.0,0.47581,0.00039,14.21962]
[1778250685765,28.64,79931.38,4.0,0.47581,0.00039,14.21962]
[1778250685794,28.64,79931.38,4.0,0.47581,0.00039,14.21962]
[1778250685968,28.64,79940.74,4.0,0.47945,0.00039,14.22859]
[1778250686706,28.64,79940.74,4.0,0.47945,0.00039,14.22859]
[1778250686735,28.64,79940.74,4.0,0.47945,0.00039,14.22859]
[1778250687350,28.64,79947.8,4.0,0.4822,0.00039,14.23457]
[1778250688786,28.63,79946.26,4.0,0.4816,0.00039,14.23332]
[1778250688814,28.63,79946.26,4.0,0.4816,0.00039,14.23332]
[1778250688823,28.63,79946.26,4.0,0.4816,0.00039,14.23332]
[1778250688963,28.63,79946.26,4.0,0.4816,0.00039,14.23332]
[1778250688986,28.63,79946.26,4.0,0.4816,0.00039,14.23332]
[1778250689187,28.63,79946.26,4.0,0.4816,0.00039,14.23332]
[1778250689366,28.63,79946.26,4.0,0.4816,0.00039,14.23332]
[1778250689401,28.63,79946.26,4.0,0.4816,0.00039,14.23332]
[1778250689288,28.64,79955.03,4.0,0.48502,0.00039,14.23999]
[1778250689748,28.64,79955.03,4.0,0.48502,0.00039,14.23999]
[1778250689794,28.64,79955.03,4.0,0.48502,0.00039,14.23999]
[1778250689843,28.64,79955.03,4.0,0.48502,0.00039,14.23999]
[1778250690281,28.64,79955.03,4.0,0.48502,0.00039,14.23999]
[1778250690382,28.64,79955.26,4.0,0.48511,0.00039,14.24015]
[1778250691639,28.63,79944.62,4.0,0.48095,0.00039,14.22515]
[1778250692646,28.63,79945.41,4.0,0.48126,0.00039,14.22581]
[1778250694744,28.63,79945.93,4.0,0.48146,0.00039,14.22624]
[1778250694758,28.63,79945.93,4.0,0.48146,0.00039,14.22624]
[1778250695417,28.63,79938.45,4.0,0.47854,0.00039,14.21968]
[1778250697213,28.63,79939.67,4.0,0.47902,0.00039,14.2208]
[1778250697411,28.63,79942.65,4.0,0.48018,0.00039,14.22345]
[1778250700417,28.62,79944.65,4.0,0.48095,0.00039,14.22516]
[1778250701405,28.62,79944.06,4.0,0.48072,0.00039,14.22466]
[1778250702418,28.62,79944.06,4.0,0.48072,0.00039,14.22466]
[1778250703400,28.62,79936.66,4.0,0.47783,0.00039,14.21798]
[1778250705417,28.62,79941.95,4.0,0.47989,0.00039,14.22282]
[1778250708564,28.61,79942.02,4.0,0.47992,0.00039,14.22288]
[1778250709417,28.61,79937.56,4.0,0.47818,0.00039,14.21882]
[1778250710400,28.61,79932.22,4.0,0.47609,0.00039,14.2136]
[1778250711749,28.61,79930.82,4.0,0.47555,0.00039,14.21217]
[1778250712455,28.61,79936.09,4.0,0.4776,0.00039,14.21742]
[1778250714368,28.6,79939.08,4.0,0.47876,0.00039,14.22022]
[1778250719374,28.6,79937.52,4.0,0.47815,0.00039,14.21876]
[1778250721383,28.6,79938.88,4.0,0.47868,0.00039,14.22002]
[1778250721415,28.59,79939.42,4.0,0.47889,0.00039,14.22052]
[1778250721801,28.59,79939.42,4.0,0.47889,0.00039,14.22052]
[1778250721881,28.59,79939.42,4.0,0.47889,0.00039,14.22052]
[1778250721915,28.59,79939.42,4.0,0.47889,0.00039,14.22052]
[1778250721943,28.59,79939.42,4.0,0.47889,0.00039,14.22052]
[1778250721979,28.59,79939.42,4.0,0.47889,0.00039,14.22052]
[1778250722112,28.59,79939.42,4.0,0.47889,0.00039,14.22052]
[1778250722172,28.59,79939.42,4.0,0.47889,0.00039,14.22052]
[1778250722311,28.59,79939.42,4.0,0.47889,0.00039,14.22052]
[1778250722331,28.59,79939.42,4.0,0.47889,0.00039,14.22052]
[1778250722411,28.6,79950.94,4.0,0.48339,0.00039,14.23016]
[1778250722529,28.6,79950.94,4.0,0.48339,0.00039,14.23016]
[1778250722565,28.6,79950.94,4.0,0.48339,0.00039,14.23016]
[1778250722731,28.6,79950.94,4.0,0.48339,0.00039,14.23016]
[1778250722745,28.6,79950.94,4.0,0.48339,0.00039,14.23016]
[1778250722937,28.6,79950.94,4.0,0.48339,0.00039,14.23016]
[1778250722971,28.6,79954.89,4.0,0.48493,0.00039,14.23305]
[1778250723491,28.6,79954.89,4.0,0.48493,0.00039,14.23305]
[1778250723573,28.6,79954.89,4.0,0.48493,0.00039,14.23305]
[1778250723583,28.6,79954.89,4.0,0.48493,0.00039,14.23305]
[1778250724065,28.6,79954.89,4.0,0.48493,0.00039,14.23305]
[1778250724133,28.6,79954.89,4.0,0.48493,0.00039,14.23305]
[1778250724190,28.6,79954.89,4.0,0.48493,0.00039,14.23305]
[1778250724233,28.59,79950.6,4.0,0.48325,0.00039,14.2299]
[1778250725286,28.59,79950.6,4.0,0.48325,0.00039,14.2299]
[1778250725307,28.59,79950.6,4.0,0.48325,0.00039,14.2299]
[1778250725390,28.59,79950.6,4.0,0.48325,0.00039,14.2299]
[1778250725387,28.59,79937.54,4.0,0.47815,0.00039,14.21876]
[1778250725962,28.59,79937.54,4.0,0.47815,0.00039,14.21876]
[1778250725996,28.59,79937.54,4.0,0.47815,0.00039,14.21876]
[1778250726323,28.59,79922.42,4.0,0.47225,0.00039,14.20296]
[1778250727365,28.59,79923.02,4.0,0.47248,0.00039,14.20365]
[1778250729150,28.59,79923.02,4.0,0.47248,0.00039,14.20365]
[1778250729157,28.59,79923.02,4.0,0.47248,0.00039,14.20365]
[1778250729183,28.58,79923.34,4.0,0.4726,0.00039,14.20401]
[1778250729693,28.58,79923.34,4.0,0.4726,0.00039,14.20401]
[1778250729987,28.58,79923.34,4.0,0.4726,0.00039,14.20401]
[1778250730009,28.58,79923.34,4.0,0.4726,0.00039,14.20401]
[1778250730028,28.58,79929.34,4.0,0.47494,0.00039,14.21057]
[1778250731930,28.58,79939.43,4.0,0.47888,0.00039,14.2205]
[1778250732905,28.58,79939.43,4.0,0.47888,0.00039,14.2205]
[1778250732920,28.58,79939.43,4.0,0.47888,0.00039,14.2205]
[1778250733483,28.58,79939.92,4.0,0.47907,0.00039,14.22094]
[1778250738495,28.57,79942.4,4.0,0.48003,0.00039,14.22315]
[1778250739398,28.57,79938.52,4.0,0.47851,0.00039,14.21964]
[1778250742434,28.56,79933.2,4.0,0.47643,0.00039,14.21449]
[1778250745476,28.56,79928.71,4.0,0.47467,0.00039,14.20985]
[1778250750485,28.56,79929.99,4.0,0.47517,0.00039,14.21119]
[1778250750984,28.55,79931.17,4.0,0.47563,0.00039,14.21241]
[1778250751434,28.55,79929.8,4.0,0.47508,0.00039,14.20417]
[1778250753138,28.55,79929.75,4.0,0.47506,0.00039,14.20411]
[1778250753462,28.55,79924.06,4.0,0.47283,0.00039,14.19791]
[1778250756428,28.54,79921.01,4.0,0.47163,0.00039,14.19439]
[1778250757172,28.54,79921.01,4.0,0.47163,0.00039,14.19439]
[1778250757440,28.54,79921.01,4.0,0.47163,0.00039,14.19439]
[1778250757458,28.54,79921.01,4.0,0.47163,0.00039,14.19439]
[1778250757429,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250757775,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250757785,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250757820,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250757832,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250757891,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250758034,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250758193,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250758245,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250758310,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250758458,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250758485,28.54,79918.89,4.0,0.4708,0.00039,14.19188]
[1778250758325,28.54,79908.86,4.0,0.46688,0.00039,14.17917]
[1778250758670,28.54,79908.86,4.0,0.46688,0.00039,14.17917]
[1778250758695,28.54,79908.86,4.0,0.46688,0.00039,14.17917]
[1778250758875,28.54,79908.86,4.0,0.46688,0.00039,14.17917]
[1778250758903,28.54,79908.86,4.0,0.46688,0.00039,14.17917]
[1778250759072,28.54,79908.86,4.0,0.46688,0.00039,14.17917]
[1778250759096,28.54,79908.86,4.0,0.46688,0.00039,14.17917]
[1778250759253,28.54,79908.86,4.0,0.46688,0.00039,14.17917]
[1778250759277,28.54,79908.86,4.0,0.46688,0.00039,14.17917]
[1778250759351,28.54,79903.8,4.0,0.4649,0.00039,14.17222]
[1778250760685,28.54,79903.8,4.0,0.4649,0.00039,14.17222]
[1778250761360,28.54,79906.29,4.0,0.46587,0.00039,14.17566]
[1778250763940,28.53,79903.97,4.0,0.46496,0.00039,14.17244]
[1778250764500,28.53,79902.55,4.0,0.4644,0.00039,14.17042]
[1778250765489,28.53,79896.79,4.0,0.46215,0.00039,14.162]
[1778250766437,28.53,79893.66,4.0,0.46093,0.00039,14.15723]
[1778250771496,28.52,79892.64,4.0,0.46052,0.00039,14.15563]
[1778250771455,28.52,79897.1,4.0,0.46226,0.00039,14.16243]
[1778250772450,28.52,79901.95,4.0,0.46415,0.00039,14.16953]
[1778250774421,28.52,79905.1,4.0,0.46538,0.00039,14.17395]
[1778250775661,28.52,79906.01,4.0,0.46574,0.00039,14.17521]
[1778250776515,28.52,79899.24,4.0,0.46309,0.00039,14.16557]
[1778250777305,28.52,79899.24,4.0,0.46309,0.00039,14.16557]
[1778250777340,28.52,79899.68,4.0,0.46326,0.00039,14.16621]
[1778250779263,28.51,79903.88,4.0,0.4649,0.00039,14.17223]
[1778250784298,28.51,79907.16,4.0,0.46617,0.00039,14.17673]
[1778250788326,28.5,79911.84,4.0,0.46799,0.00039,14.18294]
[1778250791986,28.5,79911.22,4.0,0.46775,0.00039,14.18212]
[1778250792023,28.5,79911.22,4.0,0.46775,0.00039,14.18212]
[1778250792493,28.5,79911.22,4.0,0.46775,0.00039,14.18212]
[1778250792354,28.5,79912.48,4.0,0.46824,0.00039,14.18375]
[1778250793533,28.5,79930.94,4.0,0.47547,0.00039,14.20523]
[1778250794669,28.5,79929.84,4.0,0.47503,0.00039,14.20408]
[1778250795409,28.5,79928.11,4.0,0.47435,0.00039,14.20224]
[1778250798506,28.49,79921.73,4.0,0.47185,0.00039,14.19508]
[1778250799546,28.49,79914.55,4.0,0.46904,0.00039,14.18637]
[1778250801698,28.49,79916.24,4.0,0.4697,0.00039,14.18847]
[1778250801792,28.49,79916.24,4.0,0.4697,0.00039,14.18847]
[1778250802509,28.49,79927.82,4.0,0.47423,0.00039,14.20191]
[1778250803454,28.49,79934.87,4.0,0.477,0.00039,14.20918]
[1778250804638,28.49,79934.78,4.0,0.47696,0.00039,14.2091]
[1778250805081,28.49,79934.78,4.0,0.47696,0.00039,14.2091]
[1778250805103,28.49,79934.78,4.0,0.47696,0.00039,14.2091]
[1778250805445,28.49,79943.93,4.0,0.48055,0.00039,14.21754]
[1778250806498,28.49,79943.93,4.0,0.48055,0.00039,14.21754]
[1778250806509,28.49,79943.93,4.0,0.48055,0.00039,14.21754]
[1778250806521,28.49,79943.93,4.0,0.48055,0.00039,14.21754]
[1778250806461,28.49,79948.86,4.0,0.48248,0.00039,14.22161]
[1778250807061,28.49,79948.86,4.0,0.48248,0.00039,14.22161]
[1778250807511,28.49,79955.69,4.0,0.48515,0.00039,14.2267]
[1778250809437,28.48,79955.78,4.0,0.48519,0.00039,14.22677]
[1778250809466,28.48,79955.78,4.0,0.48519,0.00039,14.22677]
[1778250810140,28.48,79955.22,4.0,0.48497,0.00039,14.22637]
[1778250810169,28.48,79955.22,4.0,0.48497,0.00039,14.22637]
[1778250810575,28.48,79955.22,4.0,0.48497,0.00039,14.22637]
[1778250810607,28.48,79955.22,4.0,0.48497,0.00039,14.22637]
[1778250811059,28.48,79955.22,4.0,0.48497,0.00039,14.22637]
[1778250811184,28.48,79955.22,4.0,0.48497,0.00039,14.22637]
[1778250811502,28.48,79949.72,4.0,0.4828,0.00039,14.21547]
[1778250813142,28.48,79949.3,4.0,0.48263,0.00039,14.21514]
[1778250813505,28.48,79947.84,4.0,0.48206,0.00039,14.21398]
[1778250818541,28.48,79946.35,4.0,0.48147,0.00039,14.21275]
[1778250822688,28.47,79945.36,4.0,0.48108,0.00039,14.21192]
[1778250822981,28.47,79945.36,4.0,0.48108,0.00039,14.21192]
[1778250822999,28.47,79945.36,4.0,0.48108,0.00039,14.21192]
[1778250823576,28.47,79945.89,4.0,0.48129,0.00039,14.21236]
[1778250824582,28.47,79957.8,4.0,0.48596,0.00039,14.22133]
[1778250824716,28.47,79957.8,4.0,0.48596,0.00039,14.22133]
[1778250825403,28.47,79957.8,4.0,0.48596,0.00039,14.22133]
[1778250825436,28.47,79957.8,4.0,0.48596,0.00039,14.22133]
[1778250825511,28.47,79962.76,4.0,0.48791,0.00039,14.22448]
[1778250826095,28.47,79962.76,4.0,0.48791,0.00039,14.22448]
[1778250826158,28.47,79962.76,4.0,0.48791,0.00039,14.22448]
[1778250826304,28.47,79962.76,4.0,0.48791,0.00039,14.22448]
[1778250826313,28.47,79962.76,4.0,0.48791,0.00039,14.22448]
[1778250826358,28.47,79965.03,4.0,0.4888,0.00039,14.22581]
[1778250828568,28.47,79965.03,4.0,0.4888,0.00039,14.22581]
[1778250828589,28.47,79972.56,4.0,0.49176,0.00039,14.22972]
[1778250830549,28.47,79982.49,4.0,0.49566,0.00039,14.23369]
[1778250831219,28.47,79982.49,4.0,0.49566,0.00039,14.23369]
[1778250831229,28.47,79982.49,4.0,0.49566,0.00039,14.23369]
[1778250831532,28.47,79985.04,4.0,0.49666,0.00039,14.23449]
[1778250833886,28.47,79983.64,4.0,0.49611,0.00039,14.23406]
[1778250833889,28.47,79983.64,4.0,0.49611,0.00039,14.23406]
[1778250833983,28.47,79983.33,4.0,0.49599,0.00039,14.23396]
[1778250835615,28.47,79983.46,4.0,0.49604,0.00039,14.234]
[1778250836222,28.47,79983.46,4.0,0.49604,0.00039,14.234]
[1778250836233,28.47,79983.46,4.0,0.49604,0.00039,14.234]
[1778250836560,28.47,79992.45,4.0,0.49957,0.00039,14.23629]
[1778250840540,28.47,79988.84,4.0,0.49815,0.00039,14.23551]
[1778250841534,28.47,79984.95,4.0,0.49662,0.00039,14.23446]
[1778250844099,28.47,79986.25,4.0,0.49713,0.00039,14.23483]
[1778250844108,28.47,79986.25,4.0,0.49713,0.00039,14.23483]
[1778250844565,28.47,79986.57,4.0,0.49726,0.00039,14.23492]
[1778250847549,28.47,79993.51,4.0,0.49999,0.00039,14.23649]
[1778250848571,28.47,79997.43,4.0,0.50152,0.00039,14.23709]
[1778250849115,28.47,79997.43,4.0,0.50152,0.00039,14.23709]
[1778250849444,28.47,79997.8,4.0,0.50167,0.00039,14.23713]
[1778250852591,28.47,80001.47,4.0,0.50311,0.00039,14.23748]
[1778250853588,28.47,80004.36,4.0,0.50425,0.00039,14.23762]
[1778250854533,28.47,80004.36,4.0,0.50425,0.00039,14.23762]
[1778250854714,28.48,80007.07,4.0,0.50531,0.00039,14.23764]
[1778250854823,28.48,80007.07,4.0,0.50531,0.00039,14.23764]
[1778250855505,28.48,80013.74,4.0,0.50793,0.00039,14.23728]
[1778250857540,28.48,80020.26,4.0,0.51049,0.00039,14.23633]
[1778250857680,28.48,80020.26,4.0,0.51049,0.00039,14.23633]
[1778250858617,28.48,80020.26,4.0,0.51049,0.00039,14.23633]
[1778250858587,28.47,80021.11,4.0,0.51082,0.00039,14.23617]
[1778250859111,28.47,80021.11,4.0,0.51082,0.00039,14.23617]
[1778250859486,28.47,80024.04,4.0,0.51197,0.00039,14.23552]
[1778250861596,28.47,80031.33,4.0,0.51483,0.00039,14.23338]
[1778250862340,28.47,80031.33,4.0,0.51483,0.00039,14.23338]
[1778250862399,28.47,80031.33,4.0,0.51483,0.00039,14.23338]
[1778250862403,28.47,80043.27,4.0,0.51951,0.00039,14.22831]
[1778250864333,28.47,80043.38,4.0,0.51955,0.00039,14.22825]
[1778250864460,28.47,80043.38,4.0,0.51955,0.00039,14.22825]
[1778250864485,28.47,80043.38,4.0,0.51955,0.00039,14.22825]
[1778250864561,28.47,80052.07,4.0,0.52296,0.00039,14.22331]
[1778250864678,28.47,80052.07,4.0,0.52296,0.00039,14.22331]
[1778250864693,28.47,80052.07,4.0,0.52296,0.00039,14.22331]
[1778250864860,28.47,80052.07,4.0,0.52296,0.00039,14.22331]
[1778250865594,28.47,80052.07,4.0,0.52296,0.00039,14.22331]
[1778250865551,28.46,80052.96,4.0,0.52331,0.00039,14.22274]
[1778250865711,28.46,80052.96,4.0,0.52331,0.00039,14.22274]
[1778250865772,28.46,80052.96,4.0,0.52331,0.00039,14.22274]
[1778250865841,28.46,80052.96,4.0,0.52331,0.00039,14.22274]
[1778250865893,28.46,80052.96,4.0,0.52331,0.00039,14.22274]
[1778250866041,28.46,80052.96,4.0,0.52331,0.00039,14.22274]
[1778250866079,28.46,80052.96,4.0,0.52331,0.00039,14.22274]
[1778250866245,28.46,80052.96,4.0,0.52331,0.00039,14.22274]
[1778250866255,28.46,80052.96,4.0,0.52331,0.00039,14.22274]
[1778250866449,28.46,80052.96,4.0,0.52331,0.00039,14.22274]
[1778250866471,28.46,80052.96,4.0,0.52331,0.00039,14.22274]
[1778250866550,28.46,80059.22,4.0,0.52577,0.00039,14.21846]
[1778250866652,28.46,80059.22,4.0,0.52577,0.00039,14.21846]
[1778250867358,28.46,80059.22,4.0,0.52577,0.00039,14.21846]
[1778250867589,28.44,80062.25,4.0,0.52697,0.00039,14.21616]
[1778250868579,28.44,80071.37,4.0,0.53054,0.00039,14.20857]
[1778250869556,28.44,80083.54,4.0,0.53531,0.00039,14.19666]
[1778250870916,28.44,80088.15,4.0,0.53711,0.00039,14.19162]
[1778250872455,28.44,80088.15,4.0,0.53711,0.00039,14.19162]
[1778250872470,28.44,80088.15,4.0,0.53711,0.00039,14.19162]
[1778250872552,28.43,80091.58,4.0,0.53847,0.00039,14.18083]
[1778250873537,28.43,80091.58,4.0,0.53847,0.00039,14.18083]
[1778250873616,28.43,80095.61,4.0,0.54005,0.00039,14.17599]
[1778250875630,28.43,80099.01,4.0,0.54138,0.00039,14.17172]
[1778250875781,28.43,80099.01,4.0,0.54138,0.00039,14.17172]
[1778250876630,28.42,80094.76,4.0,0.53972,0.00039,14.17701]
[1778250877550,28.42,80091.44,4.0,0.53843,0.00039,14.18096]
[1778250879041,28.42,80093.17,4.0,0.53911,0.00039,14.17891]
[1778250879332,28.42,80093.17,4.0,0.53911,0.00039,14.17891]
[1778250879355,28.42,80099.16,4.0,0.54145,0.00039,14.17151]
[1778250880404,28.42,80107.9,4.0,0.54487,0.00039,14.15982]
[1778250881140,28.42,80107.9,4.0,0.54487,0.00039,14.15982]
[1778250882298,28.42,80105.65,4.0,0.54399,0.00039,14.16291]
[1778250882583,28.41,80111.08,4.0,0.54611,0.00039,14.15529]
[1778250883140,28.41,80105.11,4.0,0.54379,0.00039,14.16362]
[1778250884641,28.41,80095.81,4.0,0.54015,0.00039,14.17566]
[1778250886405,28.41,80095.18,4.0,0.53991,0.00039,14.17643]
[1778250886414,28.41,80095.18,4.0,0.53991,0.00039,14.17643]
[1778250886557,28.41,80095.93,4.0,0.5402,0.00039,14.1755]
[1778250888750,28.41,80096.34,4.0,0.54036,0.00039,14.17498]
[1778250888758,28.41,80096.34,4.0,0.54036,0.00039,14.17498]
[1778250889619,28.4,80095.07,4.0,0.53987,0.00039,14.17654]
[1778250890652,28.4,80100.89,4.0,0.54215,0.00039,14.16918]
[1778250891632,28.4,80108.22,4.0,0.54502,0.00039,14.15926]
[1778250892359,28.4,80108.22,4.0,0.54502,0.00039,14.15926]
[1778250892559,28.4,80111.74,4.0,0.5464,0.00039,14.15423]
[1778250893195,28.4,80114.68,4.0,0.54755,0.00039,14.14991]
[1778250897241,28.35,80113.67,4.0,0.54722,0.00039,14.15112]
[1778250897261,28.35,80113.67,4.0,0.54722,0.00039,14.15112]
[1778250897338,28.35,80112.88,4.0,0.54691,0.00039,14.15229]
[1778250902455,28.3,80111.25,4.0,0.54635,0.00039,14.15433]
[1778250902532,28.3,80111.25,4.0,0.54635,0.00039,14.15433]
[1778250902630,28.28,80108.2,4.0,0.54518,0.00039,14.15862]
[1778250903578,28.26,80098.26,4.0,0.5413,0.00039,14.17188]
[1778250905171,28.26,80091.96,4.0,0.53883,0.00039,14.17966]
[1778250906234,28.26,80091.96,4.0,0.53883,0.00039,14.17966]
[1778250906244,28.26,80091.96,4.0,0.53883,0.00039,14.17966]
[1778250906591,28.25,80086.99,4.0,0.53688,0.00039,14.18541]
[1778250907294,28.25,80086.99,4.0,0.53688,0.00039,14.18541]
[1778250907335,28.25,80086.99,4.0,0.53688,0.00039,14.18541]
[1778250907526,28.25,80093.93,4.0,0.53961,0.00039,14.17727]
[1778250909077,28.25,80092.67,4.0,0.53911,0.00039,14.17879]
[1778250909198,28.25,80092.67,4.0,0.53912,0.00039,14.17878]
[1778250910561,28.25,80086.37,4.0,0.53664,0.00039,14.18608]
[1778250911026,28.25,80086.37,4.0,0.53664,0.00039,14.18608]
[1778250911242,28.25,80082.65,4.0,0.53517,0.00039,14.19014]
[1778250913565,28.24,80076.42,4.0,0.53272,0.00039,14.19649]
[1778250914577,28.24,80073.63,4.0,0.53162,0.00039,14.19916]
[1778250919677,28.23,80074.12,4.0,0.53182,0.00039,14.19868]
[1778250919496,28.23,80065.91,4.0,0.52858,0.00039,14.20599]
[1778250921287,28.21,80061.05,4.0,0.52668,0.0004,14.20984]
[1778250922670,28.21,80051.78,4.0,0.52302,0.0004,14.21634]
[1778250925805,28.21,80051.82,4.0,0.52304,0.0004,14.21631]
[1778250925816,28.21,80051.82,4.0,0.52304,0.0004,14.21631]
[1778250926560,28.2,80052.93,4.0,0.52348,0.0004,14.21559]
[1778250929820,28.2,80052.92,4.0,0.52348,0.0004,14.21559]
[1778250929828,28.2,80052.92,4.0,0.52348,0.0004,14.21559]
[1778250931879,28.19,80053.61,4.0,0.52376,0.0004,14.20831]
[1778250932362,28.19,80053.61,4.0,0.52376,0.0004,14.20831]
[1778250934693,28.19,80064.17,4.0,0.52794,0.0004,14.20051]
[1778250936467,28.19,80050.83,4.0,0.52266,0.0004,14.2101]
[1778250938404,28.19,80050.2,4.0,0.52241,0.0004,14.21048]
[1778250939647,28.19,80050.2,4.0,0.52241,0.0004,14.21048]
[1778250939654,28.19,80050.2,4.0,0.52241,0.0004,14.21048]
[1778250940608,28.19,80049.84,4.0,0.52227,0.0004,14.2107]
[1778250944646,28.18,80055.23,4.0,0.52441,0.0004,14.2072]
[1778250945688,28.18,80059.65,4.0,0.52616,0.0004,14.20402]
[1778250946231,28.18,80059.65,4.0,0.52616,0.0004,14.20402]
[1778250946553,28.18,80063.32,4.0,0.52761,0.0004,14.20117]
[1778250946968,28.18,80063.32,4.0,0.52761,0.0004,14.20117]
[1778250946977,28.18,80063.32,4.0,0.52761,0.0004,14.20117]
[1778250947724,28.18,80064.72,4.0,0.52817,0.0004,14.20003]
[1778250949687,28.18,80070.07,4.0,0.53029,0.0004,14.19544]
[1778250950315,28.18,80070.07,4.0,0.53029,0.0004,14.19544]
[1778250950678,28.18,80072.58,4.0,0.53128,0.0004,14.19315]
[1778250952135,28.18,80074.03,4.0,0.53186,0.0004,14.19178]
[1778250952692,28.18,80074.36,4.0,0.53199,0.0004,14.19146]
[1778250954428,28.17,80074.02,4.0,0.53185,0.0004,14.19178]
[1778250954567,28.17,80065.51,4.0,0.52849,0.0004,14.19937]
[1778250956356,28.17,80065.51,4.0,0.52849,0.0004,14.19937]
[1778250956371,28.17,80065.51,4.0,0.52849,0.0004,14.19937]
[1778250956713,28.17,80051.05,4.0,0.52276,0.0004,14.20993]
[1778250961717,28.17,80051.33,4.0,0.52287,0.0004,14.20975]
[1778250963199,28.17,80053.91,4.0,0.5239,0.0004,14.20807]
[1778250963593,28.17,80053.91,4.0,0.5239,0.0004,14.20807]
[1778250963596,28.17,80053.91,4.0,0.5239,0.0004,14.20807]
[1778250963636,28.17,80040.49,4.0,0.51858,0.0004,14.21579]
[1778250963934,28.17,80040.49,4.0,0.51858,0.0004,14.21579]
[1778250964188,28.17,80040.49,4.0,0.51858,0.0004,14.21579]
[1778250964268,28.17,80040.49,4.0,0.51858,0.0004,14.21579]
[1778250964382,28.17,80040.49,4.0,0.51858,0.0004,14.21579]
[1778250964420,28.17,80040.49,4.0,0.51858,0.0004,14.21579]
[1778250964582,28.17,80040.49,4.0,0.51858,0.0004,14.21579]
[1778250964621,28.17,80040.49,4.0,0.51858,0.0004,14.21579]
[1778250964683,28.16,80025.27,4.0,0.51254,0.0004,14.22149]
[1778250964812,28.16,80025.27,4.0,0.51254,0.0004,14.22149]
[1778250964827,28.16,80025.27,4.0,0.51254,0.0004,14.22149]
[1778250965024,28.16,80025.27,4.0,0.51254,0.0004,14.22149]
[1778250965058,28.16,80025.27,4.0,0.51254,0.0004,14.22149]
[1778250965242,28.16,80025.27,4.0,0.51254,0.0004,14.22149]
[1778250965262,28.16,80025.27,4.0,0.51254,0.0004,14.22149]
[1778250965364,28.16,80025.27,4.0,0.51254,0.0004,14.22149]
[1778250965679,28.16,80013.72,4.0,0.50795,0.0004,14.22364]
[1778250965841,28.16,80013.72,4.0,0.50795,0.0004,14.22364]
[1778250965875,28.16,80013.72,4.0,0.50795,0.0004,14.22364]
[1778250966125,28.16,80013.72,4.0,0.50795,0.0004,14.22364]
[1778250966148,28.16,80013.72,4.0,0.50795,0.0004,14.22364]
[1778250966447,28.16,80013.72,4.0,0.50795,0.0004,14.22364]
[1778250966478,28.16,80013.72,4.0,0.50795,0.0004,14.22364]
[1778250966614,28.16,80013.72,4.0,0.50795,0.0004,14.22364]
[1778250967625,28.16,80012.62,4.0,0.50752,0.0004,14.22375]
[1778250968403,28.16,80012.62,4.0,0.50752,0.0004,14.22375]
[1778250968419,28.16,80012.62,4.0,0.50752,0.0004,14.22375]
[1778250968432,28.16,80012.62,4.0,0.50752,0.0004,14.22375]
[1778250968484,28.16,80012.62,4.0,0.50752,0.0004,14.22375]
[1778250968610,28.16,80012.62,4.0,0.50752,0.0004,14.22375]
[1778250968621,28.16,80012.62,4.0,0.50752,0.0004,14.22375]
[1778250968704,28.16,80012.62,4.0,0.50752,0.0004,14.22375]
[1778250968704,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250968792,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250968868,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250968902,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250968971,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250969052,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250969238,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250969257,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250969297,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250969466,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250969505,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250969690,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250969717,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250969636,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250969930,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250969941,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250970149,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250970168,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250970624,28.16,80031.58,4.0,0.51504,0.0004,14.21953]
[1778250970682,28.16,80065.85,4.0,0.52863,0.0004,14.19906]
[1778250971652,28.16,80065.85,4.0,0.52863,0.0004,14.19906]
[1778250972796,28.16,80063.32,4.0,0.52763,0.0004,14.20113]
[1778250972803,28.16,80063.32,4.0,0.52763,0.0004,14.20113]
[1778250972839,28.16,80063.32,4.0,0.52763,0.0004,14.20113]
[1778250972867,28.16,80063.32,4.0,0.52763,0.0004,14.20113]
[1778250972902,28.16,80063.32,4.0,0.52763,0.0004,14.20113]
[1778250973073,28.16,80063.32,4.0,0.52763,0.0004,14.20113]
[1778250973363,28.16,80063.32,4.0,0.52763,0.0004,14.20113]
[1778250973679,28.16,80058.75,4.0,0.52582,0.0004,14.20465]
[1778250974388,28.16,80058.75,4.0,0.52582,0.0004,14.20465]
[1778250974418,28.16,80058.75,4.0,0.52582,0.0004,14.20465]
[1778250974543,28.16,80058.75,4.0,0.52582,0.0004,14.20465]
[1778250974571,28.16,80058.75,4.0,0.52582,0.0004,14.20465]
[1778250974740,28.16,80058.75,4.0,0.52582,0.0004,14.20465]
[1778250974675,28.16,80058.94,4.0,0.5259,0.0004,14.20451]
[1778250975024,28.16,80058.94,4.0,0.5259,0.0004,14.20451]
[1778250975045,28.16,80058.94,4.0,0.5259,0.0004,14.20451]
[1778250975269,28.16,80058.94,4.0,0.5259,0.0004,14.20451]
[1778250975280,28.16,80058.94,4.0,0.5259,0.0004,14.20451]
[1778250975422,28.16,80058.94,4.0,0.5259,0.0004,14.20451]
[1778250975682,28.16,80065.06,4.0,0.52832,0.0004,14.19971]
[1778250976690,28.16,80068.25,4.0,0.52958,0.0004,14.197]
[1778250976931,28.16,80068.25,4.0,0.52958,0.0004,14.197]
[1778250977695,28.16,80071.73,4.0,0.53096,0.0004,14.19388]
[1778250982713,28.16,80071.31,4.0,0.5308,0.0004,14.19426]
[1778250984745,28.15,80067.87,4.0,0.52944,0.0004,14.19732]
[1778250986772,28.15,80071.09,4.0,0.53071,0.0004,14.19446]
[1778250987771,28.15,80074.3,4.0,0.53199,0.0004,14.19146]
[1778250988778,28.15,80083.09,4.0,0.53546,0.0004,14.1825]
[1778250989171,28.15,80083.09,4.0,0.53546,0.0004,14.1825]
[1778250989524,28.15,80083.09,4.0,0.53546,0.0004,14.1825]
[1778250989673,28.15,80085.7,4.0,0.5365,0.0004,14.17964]
[1778250990562,28.15,80085.7,4.0,0.5365,0.0004,14.17964]
[1778250990570,28.15,80085.7,4.0,0.5365,0.0004,14.17964]
[1778250990575,28.15,80085.7,4.0,0.5365,0.0004,14.17964]
[1778250990602,28.15,80085.7,4.0,0.5365,0.0004,14.17964]
[1778250990631,28.15,80096.15,4.0,0.54063,0.00039,14.16722]
[1778250991231,28.15,80096.15,4.0,0.54063,0.00039,14.16722]
[1778250991236,28.15,80096.15,4.0,0.54063,0.00039,14.16722]
[1778250991272,28.15,80096.15,4.0,0.54063,0.00039,14.16722]
[1778250991305,28.15,80100.13,4.0,0.54222,0.00039,14.15523]
[1778250992648,28.15,80103.64,4.0,0.54361,0.00039,14.15051]
[1778250993151,28.15,80103.64,4.0,0.54361,0.00039,14.15051]
[1778250993188,28.15,80103.64,4.0,0.54361,0.00039,14.15051]
[1778250993378,28.15,80100.31,4.0,0.54229,0.00039,14.15498]
[1778250995337,28.15,80100.31,4.0,0.54229,0.00039,14.15498]
[1778250995340,28.15,80100.31,4.0,0.54229,0.00039,14.15498]
[1778250995794,28.15,80096.15,4.0,0.54065,0.0004,14.16035]
[1778250997546,28.15,80095.91,4.0,0.54055,0.0004,14.16065]
[1778250997739,28.15,80097.55,4.0,0.5412,0.0004,14.15856]
[1778250998386,28.15,80097.55,4.0,0.5412,0.0004,14.15856]
[1778250998590,28.15,80097.55,4.0,0.5412,0.0004,14.15856]
[1778250998648,28.15,80101.21,4.0,0.54265,0.00039,14.15378]
[1778250999405,28.15,80101.21,4.0,0.54265,0.00039,14.15378]
[1778250999489,28.14,80105.16,4.0,0.54421,0.00039,14.1484]
[1778251000477,28.14,80111.2,4.0,0.54659,0.00039,14.13976]
[1778251001323,28.14,80116.61,4.0,0.54873,0.00039,14.13159]
[1778251003045,28.14,80117.65,4.0,0.54914,0.00039,14.12997]
[1778251003257,28.14,80117.65,4.0,0.54914,0.00039,14.12997]
[1778251003414,28.14,80117.65,4.0,0.54914,0.00039,14.12997]
[1778251003455,28.14,80117.65,4.0,0.54914,0.00039,14.12997]
[1778251003466,28.14,80117.65,4.0,0.54914,0.00039,14.12997]
[1778251003614,28.14,80117.65,4.0,0.54914,0.00039,14.12997]
[1778251003623,28.14,80117.65,4.0,0.54914,0.00039,14.12997]
[1778251003715,28.14,80124.78,4.0,0.55195,0.00039,14.11849]
[1778251003816,28.14,80124.78,4.0,0.55195,0.00039,14.11849]
[1778251003918,28.14,80124.78,4.0,0.55195,0.00039,14.11849]
[1778251005338,28.14,80124.78,4.0,0.55195,0.00039,14.11849]
[1778251005344,28.14,80124.78,4.0,0.55195,0.00039,14.11849]
[1778251005436,28.14,80145.38,4.0,0.56005,0.00039,14.08137]
[1778251005971,28.14,80145.38,4.0,0.56005,0.00039,14.08137]
[1778251006231,28.14,80147.25,4.0,0.56079,0.00039,14.07771]
[1778251007634,28.14,80147.25,4.0,0.56079,0.00039,14.07771]
[1778251007729,28.14,80147.44,4.0,0.56087,0.00039,14.07731]
[1778251011807,28.13,80150.21,4.0,0.56196,0.00039,14.07176]
[1778251012570,28.13,80155.01,4.0,0.56385,0.00039,14.06195]
[1778251013558,28.13,80155.01,4.0,0.56385,0.00039,14.06195]
[1778251013738,28.13,80155.01,4.0,0.56385,0.00039,14.06195]
[1778251013603,28.13,80160.36,4.0,0.56595,0.00039,14.05064]
[1778251013990,28.13,80160.36,4.0,0.56595,0.00039,14.05062]
[1778251015587,28.13,80160.36,4.0,0.56595,0.00039,14.05062]
[1778251015626,28.13,80157.09,4.0,0.56467,0.00039,14.05756]
[1778251016351,28.13,80157.09,4.0,0.56467,0.00039,14.05756]
[1778251016633,28.13,80160.77,4.0,0.56611,0.00039,14.04971]
[1778251017686,28.13,80165.37,4.0,0.56792,0.00039,14.03965]
[1778251020031,28.12,80164.12,4.0,0.56743,0.00039,14.04238]
[1778251022354,28.12,80166.53,4.0,0.56838,0.00039,14.03703]
[1778251022418,28.12,80166.53,4.0,0.56838,0.00039,14.03703]
[1778251022509,28.12,80166.53,4.0,0.56838,0.00039,14.03703]
[1778251022648,28.12,80166.53,4.0,0.56838,0.00039,14.03703]
[1778251022660,28.12,80166.53,4.0,0.56838,0.00039,14.03703]
[1778251022678,28.12,80166.47,4.0,0.56836,0.00039,14.03716]
[1778251023039,28.12,80166.47,4.0,0.56836,0.00039,14.03716]
[1778251023060,28.12,80166.47,4.0,0.56836,0.00039,14.03716]
[1778251023230,28.12,80166.47,4.0,0.56836,0.00039,14.03716]
[1778251023308,28.12,80173.84,4.0,0.57124,0.00039,14.02034]
[1778251024733,28.12,80173.84,4.0,0.57124,0.00039,14.02034]
[1778251024763,28.12,80173.84,4.0,0.57124,0.00039,14.02034]
[1778251024790,28.12,80180.15,4.0,0.57371,0.00039,14.00535]
[1778251024849,28.12,80180.15,4.0,0.57371,0.00039,14.00535]
[1778251025073,28.12,80180.15,4.0,0.57371,0.00039,14.00533]
[1778251026052,28.12,80180.15,4.0,0.57371,0.00039,14.00533]
[1778251026297,28.12,80169.67,4.0,0.56961,0.00039,14.0299]
[1778251027656,28.12,80169.67,4.0,0.56961,0.00039,14.0299]
[1778251027670,28.12,80169.67,4.0,0.56961,0.00039,14.0299]
[1778251027789,28.12,80170.81,4.0,0.57006,0.00039,14.02727]
[1778251027841,28.12,80170.81,4.0,0.57006,0.00039,14.02727]
[1778251028090,28.12,80170.81,4.0,0.57006,0.00039,14.02727]
[1778251030127,28.12,80171.61,4.0,0.57038,0.00039,14.02542]
[1778251030265,28.12,80171.61,4.0,0.57038,0.00039,14.02542]
[1778251030362,28.12,80172.79,4.0,0.57084,0.00039,14.02267]
[1778251031090,28.12,80172.79,4.0,0.57084,0.00039,14.02267]
[1778251031135,28.12,80172.79,4.0,0.57084,0.00039,14.02267]
[1778251031182,28.12,80167.43,4.0,0.56875,0.00039,14.03489]
[1778251031930,28.12,80167.43,4.0,0.56875,0.00039,14.03489]
[1778251033131,28.11,80173.87,4.0,0.57127,0.00039,14.02011]
[1778251035119,28.11,80173.76,4.0,0.57124,0.00039,14.02034]
[1778251035199,28.11,80178.7,4.0,0.57317,0.00039,14.00864]
[1778251035869,28.11,80178.7,4.0,0.57317,0.00039,14.00864]
[1778251036146,28.11,80178.7,4.0,0.57317,0.00039,14.00862]
[1778251037223,28.11,80186.94,4.0,0.57639,0.00039,13.98837]
[1778251039383,28.11,80188.33,4.0,0.57694,0.00039,13.98485]
[1778251039477,28.11,80183.26,4.0,0.57496,0.00039,13.99748]
[1778251040743,28.11,80183.26,4.0,0.57496,0.00039,13.99748]
[1778251040776,28.1,80175.8,4.0,0.57205,0.00039,14.01546]
[1778251042190,28.1,80170.17,4.0,0.56985,0.00039,14.0285]
[1778251043926,28.1,80169.4,4.0,0.56955,0.00039,14.03025]
[1778251044203,28.1,80171.7,4.0,0.57046,0.00039,14.02496]
[1778251046611,28.1,80173.05,4.0,0.57099,0.00039,14.02181]
[1778251046628,28.1,80172.39,4.0,0.57073,0.00039,14.02332]
[1778251048231,28.1,80164.26,4.0,0.56755,0.00039,14.04168]
[1778251049088,28.1,80164.26,4.0,0.56755,0.00039,14.04168]
[1778251049238,28.09,80163.19,4.0,0.56713,0.00039,14.04402]
[1778251051557,28.09,80160.36,4.0,0.56606,0.00039,14.04324]
[1778251053514,28.09,80149.64,4.0,0.56185,0.00039,14.06553]
[1778251055833,28.09,80146.35,4.0,0.56056,0.00039,14.07205]
[1778251057775,28.08,80142.17,4.0,0.55892,0.00039,14.08008]
[1778251059309,28.08,80144.95,4.0,0.56002,0.00039,14.07472]
[1778251060794,28.08,80148.35,4.0,0.56137,0.00039,14.06797]
[1778251061732,28.07,80151.5,4.0,0.56262,0.00039,14.06158]
[1778251064791,28.06,80164.28,4.0,0.56766,0.00039,14.0343]
[1778251069384,28.06,80165.7,4.0,0.56823,0.00039,14.03108]
[1778251069485,28.06,80176.46,4.0,0.57245,0.00039,14.00625]
[1778251070366,28.06,80176.46,4.0,0.57245,0.00039,14.00625]
[1778251070617,28.06,80176.46,4.0,0.57245,0.00039,14.00625]
[1778251070761,28.06,80176.04,4.0,0.57229,0.00039,14.00723]
[1778251071807,28.05,80184.56,4.0,0.57563,0.00039,13.98647]
[1778251073849,28.05,80185.67,4.0,0.57607,0.00039,13.98367]
[1778251075735,28.05,80185.56,4.0,0.57602,0.00039,13.98395]
[1778251075793,28.05,80185.77,4.0,0.57611,0.00039,13.98338]
[1778251079449,28.05,80181.12,4.0,0.5743,0.00039,13.99484]
[1778251083824,28.04,80175.96,4.0,0.57228,0.00039,14.00723]
[1778251084344,28.04,80175.96,4.0,0.57228,0.00039,14.00723]
[1778251084370,28.04,80175.96,4.0,0.57228,0.00039,14.00723]
[1778251084484,28.04,80176.43,4.0,0.57247,0.00039,14.0061]
[1778251085495,28.04,80182.13,4.0,0.57471,0.00039,13.99229]
[1778251086498,28.04,80187.28,4.0,0.57672,0.00039,13.97943]
[1778251087441,28.04,80187.28,4.0,0.57672,0.00039,13.97943]
[1778251087694,28.04,80187.28,4.0,0.57672,0.00039,13.97943]
[1778251087707,28.04,80187.28,4.0,0.57672,0.00039,13.97943]
[1778251087770,28.04,80187.28,4.0,0.57672,0.00039,13.97943]
[1778251087815,28.04,80187.28,4.0,0.57672,0.00039,13.97943]
[1778251087829,28.04,80202.45,4.0,0.58265,0.00039,13.9395]
[1778251087970,28.04,80202.45,4.0,0.58265,0.00039,13.9395]
[1778251088067,28.04,80202.45,4.0,0.58265,0.00039,13.9395]
[1778251088188,28.04,80202.45,4.0,0.58265,0.00039,13.9395]
[1778251088245,28.04,80202.45,4.0,0.58265,0.00039,13.9395]
[1778251088378,28.04,80202.45,4.0,0.58265,0.00039,13.9395]
[1778251088513,28.04,80202.45,4.0,0.58266,0.00039,13.93948]
[1778251089842,28.04,80202.45,4.0,0.58266,0.00039,13.93948]
[1778251089884,28.04,80202.45,4.0,0.58266,0.00039,13.93948]
[1778251089879,28.03,80224.05,4.0,0.59109,0.00039,13.87709]
[1778251089966,28.03,80224.05,4.0,0.59109,0.00039,13.87709]
[1778251090588,28.03,80218.15,4.0,0.5888,0.00039,13.89468]
[1778251091352,28.03,80218.15,4.0,0.5888,0.00039,13.89468]
[1778251091589,28.03,80218.15,4.0,0.5888,0.00039,13.89468]
[1778251091690,28.02,80207.33,4.0,0.5846,0.00039,13.9257]
[1778251092936,28.02,80207.33,4.0,0.58461,0.00039,13.92559]
[1778251093548,28.02,80202.61,4.0,0.58277,0.00039,13.93865]
[1778251095125,28.02,80201.97,4.0,0.58252,0.00039,13.94038]
[1778251095562,28.02,80201.97,4.0,0.58253,0.00039,13.94036]
[1778251096767,28.02,80198.78,4.0,0.58128,0.00039,13.94898]
[1778251100528,28.01,80196.78,4.0,0.58051,0.00039,13.95428]
[1778251100650,28.01,80196.78,4.0,0.58051,0.00039,13.95428]
[1778251100896,28.01,80196.78,4.0,0.58051,0.00039,13.95428]
[1778251100884,28.01,80206.12,4.0,0.58416,0.00039,13.92882]
[1778251101879,28.01,80206.12,4.0,0.58416,0.00039,13.92882]
[1778251101907,28.01,80216.12,4.0,0.58806,0.00039,13.90023]
[1778251103126,28.01,80216.12,4.0,0.58806,0.00039,13.90023]
[1778251103215,28.01,80216.12,4.0,0.58806,0.00039,13.90023]
[1778251103229,28.01,80216.12,4.0,0.58806,0.00039,13.90023]
[1778251103428,28.01,80216.12,4.0,0.58806,0.00039,13.90023]
[1778251103442,28.01,80216.12,4.0,0.58806,0.00039,13.90023]
[1778251103633,28.01,80216.12,4.0,0.58806,0.00039,13.90023]
[1778251103641,28.01,80216.12,4.0,0.58806,0.00039,13.90023]
[1778251103841,28.01,80216.12,4.0,0.58806,0.00039,13.90023]
[1778251103871,27.99,80231.55,4.0,0.59412,0.00039,13.85304]
[1778251104170,27.99,80231.55,4.0,0.59412,0.00039,13.85304]
[1778251104625,27.99,80231.58,4.0,0.59413,0.00039,13.85295]
[1778251105713,27.98,80235.48,4.0,0.59567,0.00039,13.84044]
[1778251106883,27.97,80238.48,4.0,0.59685,0.00039,13.83066]
[1778251107011,27.97,80238.48,4.0,0.59685,0.00039,13.83066]
[1778251107084,27.97,80238.48,4.0,0.59685,0.00039,13.83066]
[1778251107685,27.97,80238.48,4.0,0.59685,0.00039,13.83066]
[1778251107771,27.96,80243.97,4.0,0.59901,0.00039,13.81246]
[1778251108705,27.95,80246.28,4.0,0.59994,0.00039,13.80455]
[1778251109847,27.95,80246.28,4.0,0.59994,0.00039,13.80455]
[1778251109903,27.94,80242.89,4.0,0.59868,0.00039,13.81527]
[1778251113690,27.92,80245.41,4.0,0.59977,0.00039,13.79928]
[1778251114696,27.91,80241.66,4.0,0.59832,0.00039,13.81161]
[1778251116815,27.91,80244.76,4.0,0.59955,0.00039,13.80113]
[1778251117822,27.9,80241.09,4.0,0.59814,0.00039,13.81307]
[1778251118867,27.89,80235.14,4.0,0.59586,0.00039,13.83209]
[1778251119721,27.89,80235.14,4.0,0.59586,0.00039,13.83209]
[1778251119835,27.89,80229.45,4.0,0.59364,0.00039,13.85007]
[1778251121769,27.89,80230.33,4.0,0.59399,0.00039,13.84729]
[1778251125908,27.89,80235.98,4.0,0.5962,0.00039,13.82931]
[1778251128795,27.89,80233.43,4.0,0.59521,0.00039,13.83739]
[1778251129699,27.89,80233.43,4.0,0.59521,0.00039,13.83739]
[1778251129858,27.89,80225.21,4.0,0.59201,0.00039,13.86303]
[1778251131859,27.88,80221.68,4.0,0.59064,0.00039,13.87369]
[1778251132597,27.88,80221.68,4.0,0.59064,0.00039,13.87369]
[1778251132823,27.88,80221.91,4.0,0.59073,0.00039,13.87299]
[1778251133830,27.88,80218.23,4.0,0.5893,0.00039,13.88401]
[1778251135350,27.88,80217.99,4.0,0.58921,0.00039,13.8847]
[1778251135899,27.88,80221.33,4.0,0.59052,0.00039,13.87468]
[1778251137861,27.88,80224.81,4.0,0.59188,0.00039,13.86404]
[1778251138868,27.88,80227.46,4.0,0.59292,0.00039,13.85585]
[1778251140343,27.88,80228.22,4.0,0.59322,0.00039,13.85347]
[1778251141889,27.88,80236.03,4.0,0.59626,0.00039,13.82876]
[1778251143904,27.84,80240.17,4.0,0.59799,0.00039,13.81424]
[1778251144290,27.84,80240.17,4.0,0.59799,0.00039,13.81424]
[1778251144305,27.84,80240.17,4.0,0.59799,0.00039,13.81424]
[1778251144913,27.84,80240.64,4.0,0.59818,0.00039,13.81267]
[1778251148053,27.83,80240.75,4.0,0.59823,0.00039,13.81222]
[1778251148100,27.83,80240.75,4.0,0.59823,0.00039,13.81222]
[1778251148306,27.83,80240.75,4.0,0.59823,0.00039,13.81222]
[1778251148640,27.83,80240.75,4.0,0.59823,0.00039,13.81222]
[1778251148733,27.83,80240.75,4.0,0.59823,0.00039,13.81222]
[1778251148890,27.83,80240.75,4.0,0.59823,0.00039,13.81222]
[1778251148940,27.83,80242.59,4.0,0.59895,0.00039,13.80615]
[1778251149026,27.83,80242.59,4.0,0.59895,0.00039,13.80615]
[1778251149946,27.83,80259.11,4.0,0.60537,0.00039,13.7496]
[1778251150252,27.83,80259.11,4.0,0.60537,0.00039,13.7496]
[1778251150954,27.83,80266.89,4.0,0.60839,0.00039,13.72173]
[1778251152804,27.83,80260.59,4.0,0.60595,0.00039,13.74429]
[1778251153976,27.83,80260.59,4.0,0.60596,0.00039,13.74426]
[1778251154217,27.82,80243.43,4.0,0.59933,0.00039,13.80285]
[1778251155115,27.82,80243.43,4.0,0.59933,0.00039,13.80285]
[1778251155176,27.81,80239.93,4.0,0.59797,0.00039,13.81437]
[1778251156845,27.81,80239.35,4.0,0.59775,0.00039,13.81625]
[1778251158722,27.81,80237.59,4.0,0.59707,0.00039,13.82194]
[1778251158886,27.81,80233.95,4.0,0.59565,0.00039,13.83365]
[1778251160021,27.81,80226.7,4.0,0.59283,0.00039,13.85646]
[1778251161632,27.81,80217.68,4.0,0.5893,0.00039,13.88392]
[1778251162081,27.81,80217.68,4.0,0.5893,0.00039,13.88392]
[1778251162140,27.81,80217.88,4.0,0.58938,0.00039,13.88331]
[1778251166429,27.81,80213.41,4.0,0.58764,0.00039,13.89646]
[1778251167303,27.81,80205.21,4.0,0.58442,0.00039,13.92]
[1778251168875,27.81,80205.21,4.0,0.58442,0.00039,13.92]
[1778251168975,27.81,80203.29,4.0,0.58367,0.00039,13.92537]
[1778251173318,27.8,80198.61,4.0,0.58186,0.00039,13.93129]
[1778251176308,27.8,80196.53,4.0,0.58105,0.00039,13.93691]
[1778251176345,27.8,80198.77,4.0,0.58193,0.00039,13.93082]
[1778251178697,27.8,80202.08,4.0,0.58324,0.00039,13.92167]
[1778251179465,27.8,80206.73,4.0,0.58507,0.00039,13.90861]
[1778251181166,27.8,80209.37,4.0,0.58611,0.00039,13.90104]
[1778251183285,27.8,80208.31,4.0,0.58569,0.00039,13.90408]
[1778251183380,27.8,80207.51,4.0,0.58538,0.00039,13.90636]
[1778251187208,27.8,80213.03,4.0,0.58755,0.00039,13.89038]
[1778251188167,27.8,80213.03,4.0,0.58755,0.00039,13.89038]
[1778251188931,27.8,80216.51,4.0,0.58892,0.00039,13.8801]
[1778251190651,27.8,80216.51,4.0,0.58892,0.00039,13.8801]
[1778251190816,27.8,80216.51,4.0,0.58892,0.00039,13.8801]
[1778251190826,27.8,80216.51,4.0,0.58892,0.00039,13.8801]
[1778251190908,27.8,80229.17,4.0,0.59388,0.00039,13.84135]
[1778251191024,27.8,80229.17,4.0,0.59388,0.00039,13.84135]
[1778251192244,27.79,80238.1,4.0,0.59737,0.00039,13.81272]
[1778251193837,27.79,80238.1,4.0,0.59737,0.00039,13.81272]
[1778251193841,27.79,80238.1,4.0,0.59737,0.00039,13.81272]
[1778251193901,27.79,80238.1,4.0,0.59737,0.00039,13.81272]
[1778251194004,27.79,80246.12,4.0,0.60051,0.00039,13.78609]
[1778251194732,27.79,80246.12,4.0,0.60051,0.00039,13.78609]
[1778251194768,27.79,80254.55,4.0,0.60379,0.00039,13.75722]
[1778251196271,27.79,80259.07,4.0,0.60554,0.00039,13.74135]
[1778251197214,27.79,80259.07,4.0,0.60554,0.00039,13.74135]
[1778251197314,27.79,80253.55,4.0,0.6034,0.00039,13.76066]
[1778251199002,27.79,80248.54,4.0,0.60145,0.00039,13.77784]
[1778251200671,27.79,80248.3,4.0,0.60136,0.00039,13.77866]
[1778251200939,27.79,80248.33,4.0,0.60138,0.00039,13.77852]
[1778251201287,27.79,80248.33,4.0,0.60138,0.00039,13.77852]
[1778251201353,27.79,80250.93,4.0,0.60239,0.00039,13.76965]
[1778251203330,27.79,80250.93,4.0,0.60239,0.00039,13.76963]
[1778251203434,27.79,80248.99,4.0,0.60164,0.00039,13.77623]
[1778251205335,27.79,80248.81,4.0,0.60157,0.00039,13.77681]
[1778251205443,27.79,80246.57,4.0,0.6007,0.00039,13.78438]
[1778251207563,27.78,80246.45,4.0,0.60066,0.00039,13.78475]
[1778251207574,27.78,80245.59,4.0,0.60033,0.00039,13.7876]
[1778251209537,27.78,80254.27,4.0,0.60371,0.00039,13.75789]
[1778251211656,27.78,80248.85,4.0,0.60161,0.00039,13.77647]
[1778251213320,27.78,80248.73,4.0,0.60157,0.00039,13.77685]
[1778251213413,27.78,80240.57,4.0,0.59839,0.00039,13.80417]
[1778251214408,27.78,80237.3,4.0,0.59712,0.00039,13.81485]
[1778251216423,27.78,80233.32,4.0,0.59557,0.00039,13.82765]
[1778251217652,27.78,80233.32,4.0,0.59557,0.00039,13.82765]
[1778251218031,27.77,80234.64,4.0,0.59609,0.00039,13.82338]
[1778251220046,27.77,80234.68,4.0,0.5961,0.00039,13.82323]
[1778251220450,27.77,80241.63,4.0,0.59882,0.00039,13.80051]
[1778251221292,27.77,80241.63,4.0,0.59882,0.00039,13.80051]
[1778251221457,27.77,80248.74,4.0,0.60159,0.00039,13.77659]
[1778251223473,27.77,80251.14,4.0,0.60253,0.00039,13.76834]
[1778251225721,27.77,80252.64,4.0,0.60312,0.00039,13.76315]
[1778251225822,27.77,80241.34,4.0,0.59872,0.00039,13.80136]
[1778251226952,27.77,80241.34,4.0,0.59872,0.00039,13.80136]
[1778251227056,27.77,80236.57,4.0,0.59686,0.00039,13.81698]
[1778251228509,27.77,80233.51,4.0,0.59566,0.00039,13.82684]
[1778251229512,27.77,80229.01,4.0,0.59391,0.00039,13.84112]
[1778251230626,27.77,80237.32,4.0,0.59716,0.00039,13.81449]
[1778251233542,27.76,80239.06,4.0,0.59789,0.00039,13.8017]
[1778251235555,27.76,80236.13,4.0,0.59675,0.00039,13.81121]
[1778251236562,27.76,80239.82,4.0,0.59819,0.00039,13.79913]
[1778251239086,27.76,80237.81,4.0,0.59741,0.00039,13.80568]
[1778251240035,27.76,80229.48,4.0,0.59416,0.00039,13.83238]
[1778251240651,27.76,80219.34,4.0,0.59018,0.00039,13.8637]
[1778251241640,27.76,80219.34,4.0,0.59018,0.00039,13.8637]
[1778251241649,27.76,80219.34,4.0,0.59018,0.00039,13.8637]
[1778251241700,27.76,80215.43,4.0,0.58865,0.00039,13.87538]
[1778251243610,27.76,80211.63,4.0,0.58716,0.00039,13.88652]
[1778251244399,27.76,80211.63,4.0,0.58716,0.00039,13.88652]
[1778251244889,27.75,80210.52,4.0,0.58673,0.00039,13.88973]
[1778251246460,27.75,80210.52,4.0,0.58673,0.00039,13.88973]
[1778251246632,27.75,80209.55,4.0,0.58635,0.00039,13.89251]
[1778251248644,27.75,80205.82,4.0,0.58489,0.00039,13.90316]
[1778251253680,27.75,80202.29,4.0,0.58351,0.00039,13.91297]
[1778251256524,27.74,80200.28,4.0,0.58273,0.00039,13.91851]
[1778251256701,27.74,80200.12,4.0,0.58267,0.00039,13.91892]
[1778251258728,27.74,80197.61,4.0,0.58168,0.00039,13.92579]
[1778251262743,27.74,80200.0,4.0,0.58263,0.00039,13.91915]
[1778251264757,27.73,80197.51,4.0,0.58166,0.00039,13.92593]
[1778251266772,27.73,80194.76,4.0,0.58058,0.0004,13.93333]
[1778251271806,27.73,80195.48,4.0,0.58088,0.0004,13.93127]
[1778251273820,27.72,80198.98,4.0,0.58227,0.00039,13.92167]
[1778251278855,27.72,80200.77,4.0,0.58299,0.00039,13.91661]
[1778251280871,27.72,80195.01,4.0,0.58072,0.0004,13.93233]
[1778251282884,27.71,80190.32,4.0,0.57887,0.0004,13.9448]
[1778251283931,27.71,80182.6,4.0,0.57582,0.0004,13.96471]
[1778251284820,27.71,80182.6,4.0,0.57582,0.0004,13.96471]
[1778251284923,27.71,80180.64,4.0,0.57504,0.0004,13.96962]
[1778251286144,27.71,80180.63,4.0,0.57504,0.0004,13.96963]
[1778251286989,27.71,80177.71,4.0,0.57388,0.0004,13.97685]
[1778251288929,27.71,80184.35,4.0,0.57652,0.0004,13.96016]
[1778251289936,27.71,80187.71,4.0,0.57786,0.0004,13.95149]
[1778251291948,27.7,80193.01,4.0,0.57999,0.0004,13.93053]
[1778251292728,27.7,80193.01,4.0,0.57999,0.0004,13.93053]
[1778251292957,27.7,80192.96,4.0,0.57998,0.0004,13.93066]
[1778251295977,27.7,80187.07,4.0,0.57765,0.0004,13.94614]
[1778251297087,27.7,80193.54,4.0,0.58021,0.0004,13.92907]
[1778251300114,27.7,80191.78,4.0,0.57952,0.0004,13.93375]
[1778251300122,27.7,80191.55,4.0,0.57943,0.0004,13.93436]
[1778251302081,27.7,80196.5,4.0,0.58139,0.0004,13.92103]
[1778251302924,27.7,80196.5,4.0,0.58139,0.0004,13.92103]
[1778251303026,27.7,80196.95,4.0,0.58157,0.0004,13.91978]
[1778251304033,27.7,80204.22,4.0,0.58444,0.0004,13.89955]
[1778251308277,27.7,80204.67,4.0,0.58463,0.0004,13.89821]
[1778251309069,27.69,80203.6,4.0,0.58421,0.0004,13.90122]
[1778251310075,27.69,80209.85,4.0,0.58668,0.00039,13.88329]
[1778251313097,27.69,80203.98,4.0,0.58437,0.0004,13.90009]
[1778251313694,27.69,80203.98,4.0,0.58437,0.0004,13.90009]
[1778251314106,27.69,80198.7,4.0,0.58228,0.0004,13.91481]
[1778251315111,27.69,80191.53,4.0,0.57945,0.0004,13.9342]
[1778251316119,27.69,80188.64,4.0,0.5783,0.0004,13.94181]
[1778251316256,27.69,80188.64,4.0,0.5783,0.0004,13.94181]
[1778251317125,27.69,80190.19,4.0,0.57892,0.0004,13.93772]
[1778251319139,27.69,80187.02,4.0,0.57767,0.0004,13.94599]
[1778251324175,27.68,80181.61,4.0,0.57553,0.0004,13.95977]
[1778251326337,27.68,80181.17,4.0,0.57536,0.0004,13.96087]
[1778251326438,27.68,80179.86,4.0,0.57484,0.0004,13.96414]
[1778251332233,27.68,80182.99,4.0,0.57609,0.0004,13.95615]
[1778251333240,27.68,80185.45,4.0,0.57707,0.0004,13.94984]
[1778251334247,27.68,80182.88,4.0,0.57605,0.0004,13.95641]
[1778251335771,27.67,80179.03,4.0,0.57453,0.0004,13.96605]
[1778251336706,27.67,80186.24,4.0,0.57739,0.0004,13.94776]
[1778251338642,27.67,80186.24,4.0,0.5774,0.0004,13.94774]
[1778251339050,27.67,80189.67,4.0,0.57876,0.0004,13.93876]
[1778251339998,27.67,80195.23,4.0,0.58097,0.0004,13.92388]
[1778251340434,27.67,80203.83,4.0,0.58437,0.0004,13.90005]
[1778251342086,27.67,80199.54,4.0,0.58268,0.0004,13.91203]
[1778251342803,27.67,80192.28,4.0,0.5798,0.0004,13.93178]
[1778251343684,27.67,80189.1,4.0,0.57854,0.0004,13.94019]
[1778251348781,27.66,80189.02,4.0,0.57852,0.0004,13.94036]
[1778251349979,27.66,80191.63,4.0,0.57956,0.0004,13.93343]
[1778251352334,27.66,80190.63,4.0,0.5792,0.0004,13.92911]
[1778251353061,27.66,80191.37,4.0,0.57949,0.0004,13.92713]
[1778251355398,27.66,80194.45,4.0,0.58072,0.0004,13.91885]
[1778251357062,27.66,80200.19,4.0,0.583,0.0004,13.90307]
[1778251358419,27.66,80204.78,4.0,0.58482,0.0004,13.89013]
[1778251360143,27.66,80202.1,4.0,0.58376,0.0004,13.89768]
[1778251361610,27.66,80204.84,4.0,0.58485,0.0004,13.88991]
[1778251367285,27.65,80205.82,4.0,0.58524,0.0004,13.88704]
[1778251369433,27.65,80203.66,4.0,0.58439,0.0004,13.89317]
[1778251370217,27.65,80200.09,4.0,0.58298,0.0004,13.90317]
[1778251371433,27.65,80200.09,4.0,0.58298,0.0004,13.90317]
[1778251371510,27.65,80198.72,4.0,0.58244,0.0004,13.90696]
[1778251373525,27.65,80195.25,4.0,0.58107,0.0004,13.91645]
[1778251374533,27.65,80191.15,4.0,0.57944,0.0004,13.92747]
[1778251375631,27.65,80186.48,4.0,0.57759,0.0004,13.93973]
[1778251377138,27.65,80186.48,4.0,0.57759,0.0004,13.93973]
[1778251377174,27.65,80188.82,4.0,0.57852,0.0004,13.93358]
[1778251378560,27.65,80185.82,4.0,0.57733,0.0004,13.9414]
[1778251379301,27.65,80185.82,4.0,0.57733,0.0004,13.9414]
[1778251379570,27.65,80182.29,4.0,0.57593,0.0004,13.95044]
[1778251383246,27.64,80180.72,4.0,0.57531,0.0004,13.95437]
[1778251383597,27.64,80182.34,4.0,0.57596,0.0004,13.95026]
[1778251386292,27.64,80180.48,4.0,0.57522,0.0004,13.95496]
[1778251386617,27.64,80180.45,4.0,0.57521,0.0004,13.95502]
[1778251390091,27.64,80185.78,4.0,0.57733,0.0004,13.94137]
[1778251391757,27.64,80186.05,4.0,0.57744,0.0004,13.94066]
[1778251391856,27.64,80189.63,4.0,0.57887,0.0004,13.93128]
[1778251394674,27.64,80184.58,4.0,0.57686,0.0004,13.94443]
[1778251399878,27.63,80185.71,4.0,0.57732,0.0004,13.94145]
[1778251399967,27.63,80179.71,4.0,0.57494,0.0004,13.95672]
[1778251401723,27.63,80176.97,4.0,0.57385,0.0004,13.96352]
[1778251402766,27.63,80181.56,4.0,0.57568,0.0004,13.95204]
[1778251405138,27.63,80187.38,4.0,0.578,0.0004,13.937]
[1778251406148,27.63,80190.36,4.0,0.57919,0.0004,13.92913]
[1778251406406,27.63,80190.36,4.0,0.57919,0.0004,13.92913]
[1778251406758,27.63,80190.36,4.0,0.57919,0.0004,13.92913]
[1778251409791,27.62,80179.01,4.0,0.57468,0.0004,13.95832]
[1778251411316,27.62,80179.01,4.0,0.57468,0.0004,13.9583]
[1778251411793,27.62,80178.87,4.0,0.57466,0.0004,13.95168]
[1778251416828,27.62,80180.19,4.0,0.5752,0.0004,13.94829]
[1778251418211,27.62,80182.74,4.0,0.57622,0.0004,13.94181]
[1778251420859,27.61,80179.0,4.0,0.57473,0.0004,13.95122]
[1778251424883,27.61,80182.46,4.0,0.57612,0.0004,13.94243]
[1778251428270,27.61,80191.16,4.0,0.57959,0.0004,13.9197]
[1778251429666,27.61,80190.91,4.0,0.57949,0.0004,13.92036]
[1778251429919,27.61,80194.33,4.0,0.58085,0.0004,13.91115]
[1778251434954,27.61,80192.83,4.0,0.58026,0.0004,13.91518]
[1778251439990,27.6,80192.33,4.0,0.58007,0.0004,13.91644]
[1778251441040,27.6,80192.33,4.0,0.58007,0.0004,13.91644]
[1778251441297,27.6,80193.41,4.0,0.5805,0.0004,13.91352]
[1778251441602,27.6,80193.41,4.0,0.5805,0.0004,13.91352]
[1778251442003,27.6,80193.11,4.0,0.58038,0.0004,13.91431]
[1778251443011,27.6,80195.99,4.0,0.58153,0.0004,13.90646]
[1778251444226,27.6,80199.79,4.0,0.58304,0.0004,13.89594]
[1778251446180,27.6,80200.47,4.0,0.58332,0.0004,13.89402]
[1778251446253,27.6,80208.39,4.0,0.58646,0.0004,13.87137]
[1778251448860,27.59,80209.08,4.0,0.58674,0.0004,13.86931]
[1778251449055,27.59,80209.07,4.0,0.58674,0.0004,13.86931]
[1778251454090,27.59,80209.51,4.0,0.58693,0.0004,13.86788]
[1778251455101,27.59,80212.35,4.0,0.58806,0.0004,13.85949]
[1778251458291,27.58,80209.3,4.0,0.58686,0.0004,13.86839]
[1778251462238,27.58,80213.2,4.0,0.58843,0.0004,13.85674]
[1778251464167,27.58,80215.65,4.0,0.5894,0.0004,13.84935]
[1778251469198,27.57,80214.21,4.0,0.58885,0.0004,13.85356]
[1778251470206,27.57,80218.79,4.0,0.59066,0.0004,13.83967]
[1778251475241,27.57,80215.4,4.0,0.58937,0.0004,13.84286]
[1778251480276,27.56,80214.9,4.0,0.58919,0.0004,13.84428]
[1778251483403,27.56,80214.3,4.0,0.58895,0.0004,13.84604]
[1778251484305,27.56,80212.1,4.0,0.58808,0.0004,13.8526]
[1778251489341,27.56,80212.96,4.0,0.58843,0.0004,13.84997]
[1778251492361,27.56,80216.72,4.0,0.58993,0.0004,13.83861]
[1778251493878,27.56,80216.72,4.0,0.58993,0.0004,13.83861]
[1778251494037,27.55,80216.63,4.0,0.5899,0.0004,13.83886]
[1778251495104,27.55,80212.78,4.0,0.58837,0.0004,13.85043]
[1778251497399,27.55,80209.71,4.0,0.58715,0.0004,13.8595]
[1778251498366,27.55,80209.71,4.0,0.58715,0.0004,13.8595]
[1778251498468,27.55,80211.06,4.0,0.58769,0.0004,13.85551]
[1778251505179,27.55,80207.17,4.0,0.58616,0.0004,13.86682]
[1778251507186,27.55,80204.0,4.0,0.5849,0.0004,13.87593]
[1778251512500,27.54,80202.09,4.0,0.58415,0.0004,13.8813]
[1778251515248,27.54,80199.47,4.0,0.58312,0.0004,13.88864]
[1778251517251,27.54,80196.46,4.0,0.58192,0.0004,13.89698]
[1778251520383,27.54,80196.72,4.0,0.58203,0.0004,13.89625]
[1778251520808,27.54,80185.55,4.0,0.57757,0.0004,13.92621]
[1778251522587,27.54,80183.22,4.0,0.57665,0.0004,13.93223]
[1778251523925,27.54,80183.22,4.0,0.57665,0.0004,13.93223]
[1778251524053,27.54,80183.22,4.0,0.57665,0.0004,13.93223]
[1778251524265,27.54,80181.1,4.0,0.5758,0.0004,13.93764]
[1778251528137,27.53,80180.57,4.0,0.57559,0.0004,13.93897]
[1778251528277,27.53,80180.57,4.0,0.57559,0.0004,13.93897]
[1778251528340,27.53,80181.14,4.0,0.57582,0.0004,13.93749]
[1778251528433,27.53,80181.14,4.0,0.57582,0.0004,13.93749]
[1778251528990,27.53,80170.9,4.0,0.57172,0.0004,13.96285]
[1778251530572,27.53,80170.9,4.0,0.57172,0.0004,13.96285]
[1778251530576,27.53,80170.9,4.0,0.57172,0.0004,13.96285]
[1778251530751,27.53,80156.65,4.0,0.566,0.0004,13.99565]
[1778251531460,27.53,80156.65,4.0,0.566,0.0004,13.99565]
[1778251531895,27.53,80159.52,4.0,0.56719,0.0004,13.98233]
[1778251533915,27.53,80159.94,4.0,0.56736,0.0004,13.98137]
[1778251534014,27.53,80171.08,4.0,0.57183,0.0004,13.95542]
[1778251534959,27.53,80171.08,4.0,0.57183,0.0004,13.95542]
[1778251535039,27.53,80171.52,4.0,0.57201,0.0004,13.95436]
[1778251537981,27.53,80173.01,4.0,0.57261,0.0004,13.95075]
[1778251538002,27.53,80174.42,4.0,0.57317,0.0004,13.94731]
[1778251543204,27.53,80176.55,4.0,0.57402,0.0004,13.94205]
[1778251548930,27.53,80175.36,4.0,0.57355,0.0004,13.94498]
[1778251554335,27.53,80176.06,4.0,0.57383,0.0004,13.94323]
[1778251555819,27.53,80171.73,4.0,0.5721,0.0004,13.95381]
[1778251560854,27.53,80170.74,4.0,0.57171,0.0004,13.95618]
[1778251561862,27.53,80166.36,4.0,0.56995,0.0004,13.96656]
[1778251564882,27.53,80163.39,4.0,0.56876,0.0004,13.97345]
[1778251566360,27.53,80163.39,4.0,0.56876,0.0004,13.97345]
[1778251566896,27.53,80163.7,4.0,0.56888,0.0004,13.97273]
[1778251568909,27.53,80166.91,4.0,0.57017,0.0004,13.96526]
[1778251571060,27.52,80166.84,4.0,0.57015,0.0004,13.9654]
[1778251571102,27.52,80166.83,4.0,0.57015,0.0004,13.96542]
[1778251571649,27.52,80166.83,4.0,0.57015,0.0004,13.96542]
[1778251571932,27.52,80166.83,4.0,0.57015,0.0004,13.96542]
[1778251573188,27.52,80181.63,4.0,0.57608,0.0004,13.92911]
[1778251573930,27.52,80181.63,4.0,0.57608,0.0004,13.92911]
[1778251574340,27.52,80184.55,4.0,0.57725,0.0004,13.92158]
[1778251576966,27.52,80188.61,4.0,0.57887,0.0004,13.91093]
[1778251582001,27.52,80186.24,4.0,0.57792,0.0004,13.91719]
[1778251584018,27.52,80182.69,4.0,0.57651,0.0004,13.92637]
[1778251585026,27.52,80180.11,4.0,0.57547,0.0004,13.93295]
[1778251585547,27.52,80180.11,4.0,0.57547,0.0004,13.93295]
[1778251586031,27.52,80175.87,4.0,0.57378,0.0004,13.94356]
[1778251589012,27.52,80175.84,4.0,0.57377,0.0004,13.94361]
[1778251589103,27.52,80175.84,4.0,0.57377,0.0004,13.9436]
[1778251593081,27.52,80179.52,4.0,0.57529,0.0004,13.92736]
[1778251594640,27.51,80181.48,4.0,0.57608,0.0004,13.92236]
[1778251595154,27.51,80183.41,4.0,0.57685,0.0004,13.91739]
[1778251597987,27.51,80182.97,4.0,0.57668,0.0004,13.91852]
[1778251598115,27.51,80182.97,4.0,0.57668,0.0004,13.91851]
[1778251599226,27.51,80180.06,4.0,0.57551,0.0004,13.92595]
[1778251605281,27.51,80178.19,4.0,0.57477,0.0004,13.93065]
[1778251605353,27.51,80178.19,4.0,0.57477,0.0004,13.93065]
[1778251605375,27.51,80184.49,4.0,0.57729,0.0004,13.91454]
[1778251606576,27.51,80184.49,4.0,0.57729,0.0004,13.91452]
[1778251607178,27.51,80187.27,4.0,0.57841,0.0004,13.90723]
[1778251611662,27.51,80186.07,4.0,0.57793,0.0004,13.91034]
[1778251612213,27.51,80191.38,4.0,0.58006,0.0004,13.8962]
[1778251613445,27.51,80199.87,4.0,0.58345,0.0004,13.87279]
[1778251618154,27.51,80200.42,4.0,0.58367,0.0004,13.87123]
[1778251618255,27.51,80200.05,4.0,0.58352,0.0004,13.87228]
[1778251619342,27.51,80200.05,4.0,0.58352,0.0004,13.87228]
[1778251619365,27.51,80202.67,4.0,0.58457,0.0004,13.86485]
[1778251622376,27.51,80211.36,4.0,0.58803,0.0004,13.83953]
[1778251624214,27.51,80211.32,4.0,0.58801,0.0004,13.83966]
[1778251624452,27.51,80211.32,4.0,0.58801,0.0004,13.83966]
[1778251624314,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251624617,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251624821,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251624928,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251625072,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251625209,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251625431,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251625303,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251625819,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251626009,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251626014,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251626211,27.51,80223.05,4.0,0.59267,0.0004,13.80384]
[1778251626311,27.51,80242.19,4.0,0.60024,0.00039,13.74134]
[1778251626624,27.51,80242.19,4.0,0.60024,0.00039,13.74134]
[1778251626631,27.51,80242.19,4.0,0.60024,0.00039,13.74134]
[1778251627111,27.51,80242.19,4.0,0.60024,0.00039,13.74134]
[1778251627319,27.51,80251.38,4.0,0.60386,0.00039,13.70959]
[1778251629435,27.51,80244.67,4.0,0.60122,0.00039,13.7329]
[1778251633360,27.51,80250.86,4.0,0.60367,0.00039,13.71134]
[1778251634367,27.51,80257.03,4.0,0.60609,0.00039,13.68941]
[1778251635503,27.51,80257.03,4.0,0.60609,0.00039,13.68941]
[1778251635545,27.51,80258.21,4.0,0.60656,0.00039,13.68515]
[1778251636381,27.51,80258.98,4.0,0.60686,0.00039,13.68235]
[1778251637389,27.5,80265.76,4.0,0.60953,0.00039,13.65748]
[1778251638398,27.5,80268.14,4.0,0.61046,0.00039,13.64859]
[1778251639402,27.5,80265.41,4.0,0.60939,0.00039,13.65875]
[1778251641541,27.5,80264.09,4.0,0.60888,0.00039,13.66359]
[1778251642423,27.5,80264.69,4.0,0.60912,0.00039,13.66135]
[1778251645445,27.5,80266.9,4.0,0.60999,0.00039,13.65308]
[1778251647458,27.5,80269.37,4.0,0.61096,0.00039,13.64378]
[1778251650479,27.5,80263.99,4.0,0.60886,0.00039,13.66379]
[1778251653500,27.5,80261.91,4.0,0.60809,0.00039,13.66433]
[1778251655515,27.5,80265.29,4.0,0.60942,0.00039,13.65185]
[1778251656522,27.5,80262.23,4.0,0.60822,0.00039,13.66313]
[1778251658084,27.5,80260.6,4.0,0.60758,0.00039,13.66909]
[1778251658535,27.5,80258.85,4.0,0.60689,0.00039,13.67543]
[1778251661326,27.49,80261.89,4.0,0.6081,0.00039,13.66427]
[1778251663570,27.49,80258.7,4.0,0.60685,0.00039,13.67585]
[1778251666328,27.49,80261.35,4.0,0.60789,0.00039,13.6662]
[1778251667598,27.49,80266.52,4.0,0.60992,0.00039,13.6471]
[1778251668604,27.49,80269.46,4.0,0.61108,0.00039,13.63606]
[1778251671289,27.49,80271.13,4.0,0.61173,0.00039,13.62974]
[1778251671446,27.49,80269.41,4.0,0.61106,0.00039,13.6362]
[1778251672852,27.49,80275.21,4.0,0.61334,0.00039,13.61413]
[1778251678677,27.49,80276.11,4.0,0.61369,0.00039,13.61063]
[1778251683714,27.49,80275.67,4.0,0.61352,0.00039,13.61231]
[1778251688747,27.49,80277.4,4.0,0.6142,0.00039,13.60559]
[1778251689755,27.49,80281.73,4.0,0.6159,0.00039,13.5887]
[1778251693091,27.49,80278.93,4.0,0.6148,0.00039,13.59967]
[1778251697542,27.49,80272.35,4.0,0.61222,0.00039,13.62496]
[1778251699565,27.49,80260.67,4.0,0.60764,0.00039,13.66848]
[1778251703211,27.49,80262.54,4.0,0.60838,0.00039,13.66158]
[1778251703228,27.48,80259.45,4.0,0.60717,0.00039,13.67285]
[1778251708377,27.48,80258.2,4.0,0.60668,0.00039,13.67738]
[1778251708474,27.48,80253.75,4.0,0.60493,0.00039,13.69333]
[1778251709185,27.48,80249.68,4.0,0.60332,0.00039,13.7077]
[1778251710341,27.48,80244.14,4.0,0.60114,0.0004,13.7269]
[1778251710724,27.48,80244.14,4.0,0.60114,0.0004,13.7269]
[1778251710901,27.48,80244.15,4.0,0.60114,0.0004,13.72687]
[1778251711909,27.48,80241.52,4.0,0.60015,0.0004,13.72877]
[1778251713485,27.48,80243.86,4.0,0.60107,0.0004,13.72077]
[1778251714201,27.48,80243.86,4.0,0.60107,0.0004,13.72077]
[1778251714508,27.48,80243.81,4.0,0.60105,0.0004,13.72093]
[1778251715942,27.48,80240.57,4.0,0.59977,0.0004,13.73195]
[1778251717436,27.48,80238.28,4.0,0.59887,0.0004,13.73963]
[1778251722986,27.48,80238.04,4.0,0.59878,0.0004,13.74038]
[1778251728416,27.48,80238.54,4.0,0.59899,0.0004,13.73865]
[1778251728553,27.48,80238.54,4.0,0.59899,0.0004,13.73865]
[1778251728591,27.48,80238.84,4.0,0.59911,0.0004,13.73763]
[1778251728649,27.48,80238.84,4.0,0.59911,0.0004,13.73763]
[1778251728692,27.48,80238.84,4.0,0.59911,0.0004,13.73763]
[1778251729028,27.48,80238.96,4.0,0.59915,0.0004,13.73723]
[1778251730034,27.48,80233.88,4.0,0.59714,0.0004,13.75412]
[1778251731025,27.48,80233.88,4.0,0.59714,0.0004,13.75412]
[1778251731098,27.48,80231.15,4.0,0.59606,0.0004,13.76305]
[1778251735226,27.48,80222.79,4.0,0.59274,0.0004,13.78979]
[1778251738099,27.48,80222.35,4.0,0.59257,0.0004,13.79114]
[1778251742363,27.47,80225.99,4.0,0.59403,0.0004,13.77955]
[1778251744134,27.47,80232.12,4.0,0.59646,0.0004,13.75974]
[1778251745140,27.47,80234.7,4.0,0.59749,0.0004,13.75125]
[1778251746428,27.47,80234.7,4.0,0.59749,0.0004,13.75125]
[1778251746452,27.47,80234.7,4.0,0.59749,0.0004,13.75125]
[1778251746521,27.47,80225.55,4.0,0.59386,0.0004,13.78093]
[1778251746719,27.47,80225.55,4.0,0.59386,0.0004,13.78093]
[1778251746732,27.47,80225.55,4.0,0.59386,0.0004,13.78093]
[1778251747155,27.47,80225.55,4.0,0.59386,0.0004,13.78093]
[1778251748478,27.47,80225.55,4.0,0.59386,0.0004,13.78093]
[1778251748496,27.47,80225.55,4.0,0.59386,0.0004,13.78093]
[1778251748533,27.47,80206.93,4.0,0.58644,0.0004,13.83777]
[1778251750174,27.47,80206.93,4.0,0.58644,0.0004,13.83776]
[1778251750548,27.47,80202.53,4.0,0.58469,0.0004,13.85048]
[1778251752234,27.47,80202.06,4.0,0.5845,0.0004,13.85182]
[1778251752387,27.47,80192.77,4.0,0.58079,0.0004,13.87774]
[1778251754206,27.47,80184.83,4.0,0.5776,0.0004,13.89894]
[1778251755212,27.47,80180.13,4.0,0.57572,0.0004,13.91107]
[1778251756519,27.47,80180.13,4.0,0.57572,0.0004,13.91107]
[1778251756610,27.47,80185.85,4.0,0.57802,0.0004,13.89624]
[1778251759541,27.47,80184.48,4.0,0.57747,0.0004,13.89981]
[1778251759573,27.47,80183.48,4.0,0.57707,0.0004,13.9024]
[1778251760545,27.47,80183.48,4.0,0.57707,0.0004,13.9024]
[1778251760607,27.47,80188.72,4.0,0.57917,0.0004,13.88859]
[1778251762261,27.46,80191.51,4.0,0.58029,0.0004,13.88107]
[1778251764452,27.46,80190.95,4.0,0.58007,0.0004,13.88257]
[1778251764489,27.46,80191.83,4.0,0.58043,0.0004,13.88018]
[1778251766372,27.46,80191.83,4.0,0.58043,0.0004,13.88018]
[1778251766419,27.46,80188.76,4.0,0.5792,0.0004,13.88844]
[1778251768303,27.46,80183.85,4.0,0.57723,0.0004,13.90139]
[1778251768658,27.46,80183.85,4.0,0.57723,0.0004,13.90139]
[1778251769311,27.46,80181.47,4.0,0.57627,0.0004,13.90753]
[1778251771324,27.46,80179.26,4.0,0.57542,0.0004,13.90618]
[1778251772331,27.46,80176.07,4.0,0.57414,0.0004,13.9142]
[1778251774590,27.46,80176.04,4.0,0.57413,0.0004,13.91427]
[1778251775353,27.46,80181.56,4.0,0.57635,0.0004,13.90026]
[1778251778373,27.46,80183.97,4.0,0.57732,0.0004,13.894]
[1778251780387,27.46,80181.38,4.0,0.57629,0.0004,13.90069]
[1778251781394,27.46,80178.9,4.0,0.57529,0.0004,13.90702]
[1778251786429,27.45,80177.8,4.0,0.57485,0.0004,13.90975]
[1778251788622,27.45,80180.64,4.0,0.576,0.0004,13.90251]
[1778251794030,27.45,80182.1,4.0,0.57659,0.0004,13.89872]
[1778251797505,27.45,80185.5,4.0,0.57796,0.0004,13.88983]
[1778251799520,27.45,80180.17,4.0,0.57582,0.0004,13.90364]
[1778251802541,27.45,80176.55,4.0,0.57437,0.0004,13.91278]
[1778251805145,27.45,80176.78,4.0,0.57446,0.0004,13.91218]
[1778251805573,27.45,80177.15,4.0,0.57461,0.0004,13.91126]
[1778251806578,27.45,80166.07,4.0,0.57015,0.0004,13.93824]
[1778251807585,27.45,80164.07,4.0,0.56934,0.0004,13.94292]
[1778251808593,27.45,80170.83,4.0,0.57207,0.0004,13.92685]
[1778251810638,27.45,80174.49,4.0,0.57354,0.0004,13.91789]
[1778251812620,27.45,80178.79,4.0,0.57527,0.0004,13.90711]
[1778251812904,27.45,80178.79,4.0,0.57527,0.0004,13.90711]
[1778251813629,27.45,80179.51,4.0,0.57556,0.0004,13.90528]
[1778251818663,27.45,80178.38,4.0,0.5751,0.0004,13.90817]
[1778251822946,27.45,80178.66,4.0,0.57522,0.0004,13.90747]
[1778251823699,27.45,80178.87,4.0,0.5753,0.0004,13.90694]
[1778251824705,27.45,80182.41,4.0,0.57672,0.0004,13.89787]
[1778251825538,27.45,80182.41,4.0,0.57672,0.0004,13.89787]
[1778251825729,27.45,80189.86,4.0,0.57971,0.0004,13.87821]
[1778251826344,27.45,80189.86,4.0,0.57971,0.0004,13.87821]
[1778251826720,27.45,80191.64,4.0,0.58043,0.0004,13.87341]
[1778251827727,27.45,80196.0,4.0,0.58217,0.0004,13.86142]
[1778251830963,27.45,80197.95,4.0,0.58295,0.0004,13.85599]
[1778251831485,27.45,80205.28,4.0,0.58593,0.0004,13.82803]
[1778251832493,27.45,80209.26,4.0,0.58752,0.0004,13.81635]
[1778251836520,27.45,80213.62,4.0,0.58925,0.0004,13.80334]
[1778251839729,27.45,80213.2,4.0,0.58908,0.0004,13.80465]
[1778251839927,27.45,80221.46,4.0,0.59237,0.0004,13.77925]
[1778251842833,27.45,80222.9,4.0,0.59294,0.0004,13.77478]
[1778251848606,27.46,80220.43,4.0,0.59194,0.0004,13.78264]
[1778251850712,27.46,80217.83,4.0,0.5909,0.0004,13.79075]
[1778251855923,27.47,80216.33,4.0,0.59029,0.0004,13.79546]
[1778251858678,27.47,80220.54,4.0,0.59196,0.0004,13.78249]
[1778251859342,27.47,80216.62,4.0,0.5904,0.0004,13.7946]
[1778251861922,27.47,80215.53,4.0,0.58996,0.0004,13.79794]
[1778251862026,27.47,80216.45,4.0,0.59033,0.0004,13.79513]
[1778251863376,27.47,80221.22,4.0,0.59223,0.0004,13.78038]
[1778251868748,27.47,80217.85,4.0,0.59089,0.0004,13.79081]
[1778251872111,27.47,80219.39,4.0,0.59151,0.0004,13.78603]
[1778251872170,27.47,80212.87,4.0,0.58891,0.0004,13.80596]
[1778251873725,27.46,80208.69,4.0,0.58724,0.0004,13.8184]
[1778251879087,27.46,80207.77,4.0,0.58689,0.0004,13.82101]
[1778251882509,27.46,80207.72,4.0,0.58687,0.0004,13.82112]
[1778251882553,27.46,80207.72,4.0,0.58687,0.0004,13.82112]
[1778251882598,27.46,80205.52,4.0,0.586,0.0004,13.82752]
[1778251884123,27.46,80198.18,4.0,0.58306,0.0004,13.84851]
[1778251884865,27.46,80198.18,4.0,0.58306,0.0004,13.84851]
[1778251885387,27.46,80198.18,4.0,0.58306,0.0004,13.84851]
[1778251885487,27.46,80199.47,4.0,0.58358,0.0004,13.84485]
[1778251888389,27.45,80204.13,4.0,0.58545,0.0004,13.8315]
[1778251892178,27.45,80200.03,4.0,0.58385,0.0004,13.83623]
[1778251894192,27.45,80204.01,4.0,0.58544,0.0004,13.82481]
[1778251896610,27.45,80205.04,4.0,0.58585,0.0004,13.82182]
[1778251896757,27.45,80205.5,4.0,0.58604,0.0004,13.82048]
[1778251897618,27.45,80210.77,4.0,0.58815,0.0004,13.80492]
[1778251898168,27.45,80210.77,4.0,0.58815,0.0004,13.80492]
[1778251898269,27.45,80217.85,4.0,0.59097,0.0004,13.78344]
[1778251899303,27.45,80217.85,4.0,0.59097,0.0004,13.78344]
[1778251899402,27.45,80220.12,4.0,0.59188,0.0004,13.77636]
[1778251901127,27.45,80220.12,4.0,0.59188,0.0004,13.77636]
[1778251901241,27.45,80218.62,4.0,0.59129,0.0004,13.78101]
[1778251903256,27.45,80214.04,4.0,0.58946,0.0004,13.79502]
[1778251905372,27.45,80203.04,4.0,0.58507,0.0004,13.82749]
[1778251910756,27.44,80203.12,4.0,0.58511,0.0004,13.82718]
[1778251910788,27.44,80199.21,4.0,0.58355,0.0004,13.83832]
[1778251911617,27.44,80199.21,4.0,0.58355,0.0004,13.83832]
[1778251911643,27.44,80199.21,4.0,0.58355,0.0004,13.83832]
[1778251911700,27.44,80192.18,4.0,0.58073,0.0004,13.85784]
[1778251913325,27.44,80182.32,4.0,0.57677,0.0004,13.88404]
[1778251914661,27.44,80170.6,4.0,0.57205,0.0004,13.91339]
[1778251915179,27.44,80170.6,4.0,0.57205,0.0004,13.91339]
[1778251915339,27.44,80170.6,4.0,0.57205,0.0004,13.91338]
[1778251920376,27.44,80170.3,4.0,0.57194,0.0004,13.91406]
[1778251924404,27.44,80173.52,4.0,0.57324,0.0004,13.90616]
[1778251929438,27.43,80172.29,4.0,0.57275,0.0004,13.90913]
[1778251931452,27.43,80169.07,4.0,0.57146,0.0004,13.91693]
[1778251936488,27.43,80170.11,4.0,0.57188,0.0004,13.91441]
[1778251941523,27.43,80169.32,4.0,0.57156,0.0004,13.91631]
[1778251946558,27.43,80170.14,4.0,0.57189,0.0004,13.91432]
[1778251948748,27.43,80169.01,4.0,0.57144,0.0004,13.91704]
[1778251948798,27.43,80165.95,4.0,0.5702,0.0004,13.92432]
[1778251949128,27.43,80165.95,4.0,0.5702,0.0004,13.92432]
[1778251949139,27.43,80165.95,4.0,0.5702,0.0004,13.92432]
[1778251949579,27.43,80165.9,4.0,0.57018,0.0004,13.92444]
[1778251950586,27.43,80149.26,4.0,0.56345,0.00041,13.9617]
[1778251951593,27.43,80143.91,4.0,0.56131,0.00041,13.96589]
[1778251953816,27.43,80141.34,4.0,0.56027,0.00041,13.97108]
[1778251955272,27.43,80141.81,4.0,0.56046,0.00041,13.97014]
[1778251955622,27.43,80142.61,4.0,0.56079,0.00041,13.96852]
[1778251960657,27.43,80140.47,4.0,0.55992,0.00041,13.97281]
[1778251963719,27.43,80143.08,4.0,0.56098,0.00041,13.96755]
[1778251969720,27.42,80144.03,4.0,0.56137,0.00041,13.96558]
[1778251972807,27.42,80137.23,4.0,0.55861,0.00041,13.97916]
[1778251973535,27.42,80137.23,4.0,0.55861,0.00041,13.97916]
[1778251973790,27.42,80131.66,4.0,0.55635,0.00041,13.98978]
[1778251975761,27.42,80127.06,4.0,0.55448,0.00041,13.9982]
[1778251976768,27.42,80123.21,4.0,0.55291,0.00041,14.00502]
[1778251977841,27.42,80123.21,4.0,0.55291,0.00041,14.00502]
[1778251977878,27.42,80121.39,4.0,0.55217,0.00041,14.00817]
[1778251983817,27.42,80118.54,4.0,0.55101,0.00041,14.013]
[1778251985831,27.42,80115.29,4.0,0.54969,0.00041,14.01837]
[1778251989859,27.42,80127.43,4.0,0.55463,0.00041,13.99752]
[1778251990867,27.42,80132.99,4.0,0.55689,0.00041,13.98726]
[1778251992880,27.42,80129.42,4.0,0.55544,0.00041,13.99391]
[1778251994894,27.42,80125.14,4.0,0.5537,0.00041,14.00163]
[1778251996909,27.42,80122.46,4.0,0.5526,0.00041,14.00633]
[1778252001149,27.43,80119.05,4.0,0.5512,0.00041,14.01221]
[1778252002396,27.43,80109.26,4.0,0.54721,0.00041,14.02797]
[1778252003695,27.43,80109.04,4.0,0.54712,0.00041,14.02831]
[1778252004451,27.43,80117.19,4.0,0.55044,0.00041,14.01532]
[1778252008777,27.43,80124.86,4.0,0.55356,0.00041,14.00221]
[1778252011006,27.43,80122.12,4.0,0.55247,0.00041,14.00007]
[1778252013611,27.43,80118.16,4.0,0.55086,0.00041,14.0068]
[1778252017925,27.43,80116.83,4.0,0.55031,0.00041,14.00901]
[1778252017737,27.43,80122.31,4.0,0.55255,0.00041,13.99975]
[1778252018625,27.43,80126.94,4.0,0.55443,0.00041,13.99159]
[1778252019944,27.43,80126.94,4.0,0.55443,0.00041,13.99159]
[1778252020662,27.43,80132.12,4.0,0.55654,0.00041,13.98208]
[1778252023835,27.43,80128.61,4.0,0.55511,0.00041,13.98857]
[1778252028856,27.44,80133.07,4.0,0.55692,0.00041,13.9803]
[1778252031148,27.44,80136.56,4.0,0.55834,0.00041,13.97363]
[1778252036182,27.44,80134.43,4.0,0.55747,0.00041,13.97773]
[1778252041217,27.44,80134.02,4.0,0.55731,0.00041,13.97851]
[1778252046252,27.44,80133.91,4.0,0.55726,0.00041,13.97872]
[1778252049273,27.44,80136.83,4.0,0.55845,0.00041,13.97311]
[1778252051369,27.44,80139.3,4.0,0.55945,0.00041,13.96827]
[1778252051399,27.44,80141.66,4.0,0.56041,0.00041,13.96357]
[1778252052511,27.44,80144.42,4.0,0.56153,0.00041,13.95796]
[1778252053716,27.44,80144.42,4.0,0.56153,0.00041,13.95796]
[1778252053817,27.43,80147.5,4.0,0.56278,0.00041,13.95157]
[1778252058561,27.43,80151.55,4.0,0.56443,0.00041,13.94296]
[1778252062712,27.43,80145.78,4.0,0.56209,0.00041,13.95514]
[1778252066397,27.43,80148.43,4.0,0.56317,0.00041,13.94958]
[1778252069851,27.43,80151.25,4.0,0.56432,0.00041,13.94354]
[1778252073879,27.43,80154.56,4.0,0.56569,0.00041,13.92935]
[1778252078301,27.43,80156.47,4.0,0.56647,0.00041,13.9251]
[1778252078481,27.43,80156.47,4.0,0.56647,0.00041,13.9251]
[1778252081981,27.42,80160.29,4.0,0.56802,0.0004,13.91647]
[1778252083517,27.42,80164.2,4.0,0.5696,0.0004,13.90743]
[1778252086537,27.42,80166.82,4.0,0.57067,0.0004,13.90124]
[1778252091833,27.42,80168.93,4.0,0.57152,0.0004,13.8962]
[1778252091926,27.42,80169.39,4.0,0.5717,0.0004,13.89509]
[1778252093586,27.42,80172.17,4.0,0.57283,0.0004,13.88833]
[1778252094593,27.42,80174.6,4.0,0.57381,0.0004,13.88234]
[1778252095407,27.42,80174.6,4.0,0.57381,0.0004,13.88234]
[1778252098176,27.42,80175.45,4.0,0.57415,0.0004,13.88022]
[1778252098621,27.42,80175.46,4.0,0.57415,0.0004,13.8802]
[1778252101909,27.42,80172.56,4.0,0.57298,0.0004,13.88739]
[1778252104663,27.42,80170.03,4.0,0.57196,0.0004,13.89356]
[1778252106064,27.42,80170.11,4.0,0.57199,0.0004,13.89337]
[1778252106718,27.42,80163.71,4.0,0.5694,0.0004,13.90858]
[1778252108694,27.42,80161.21,4.0,0.56839,0.0004,13.91437]
[1778252113728,27.42,80161.3,4.0,0.56843,0.0004,13.91413]
[1778252117754,27.42,80164.16,4.0,0.5696,0.0004,13.90747]
[1778252119773,27.42,80161.54,4.0,0.56854,0.0004,13.91354]
[1778252120779,27.42,80158.63,4.0,0.56736,0.00041,13.92017]
[1778252125814,27.42,80156.27,4.0,0.5664,0.00041,13.92546]
[1778252130849,27.42,80156.0,4.0,0.5663,0.00041,13.92604]
[1778252135852,27.41,80157.43,4.0,0.56691,0.00041,13.91584]
[1778252135953,27.41,80165.94,4.0,0.57036,0.0004,13.89622]
[1778252141001,27.41,80162.63,4.0,0.56902,0.00041,13.90396]
[1778252146963,27.41,80161.65,4.0,0.56863,0.00041,13.90617]
[1778252148975,27.41,80165.2,4.0,0.57008,0.00041,13.89787]
[1778252154010,27.4,80166.96,4.0,0.5708,0.0004,13.89365]
[1778252156025,27.4,80170.83,4.0,0.57237,0.0004,13.88431]
[1778252157036,27.4,80174.15,4.0,0.57371,0.0004,13.87613]
[1778252162068,27.4,80172.47,4.0,0.57303,0.0004,13.88027]
[1778252165884,27.4,80172.27,4.0,0.57295,0.0004,13.88075]
[1778252166095,27.4,80173.54,4.0,0.57347,0.0004,13.87762]
[1778252167102,27.4,80176.95,4.0,0.57485,0.0004,13.86908]
[1778252173073,27.4,80175.06,4.0,0.57408,0.0004,13.87383]
[1778252173177,27.4,80171.1,4.0,0.57248,0.0004,13.88362]
[1778252174897,27.4,80166.76,4.0,0.57072,0.0004,13.89409]
[1778252178441,27.4,80164.03,4.0,0.56962,0.00041,13.90054]
[1778252181796,27.4,80163.55,4.0,0.56942,0.00041,13.90167]
[1778252181921,27.4,80163.55,4.0,0.56942,0.00041,13.90167]
[1778252181969,27.4,80163.55,4.0,0.56942,0.00041,13.90167]
[1778252182064,27.4,80160.37,4.0,0.56813,0.00041,13.90901]
[1778252182282,27.4,80160.37,4.0,0.56813,0.00041,13.90901]
[1778252182369,27.4,80160.37,4.0,0.56813,0.00041,13.90901]
[1778252182515,27.4,80160.37,4.0,0.56813,0.00041,13.90901]
[1778252182550,27.4,80160.37,4.0,0.56813,0.00041,13.90901]
[1778252182559,27.4,80160.37,4.0,0.56813,0.00041,13.90901]
[1778252182768,27.4,80160.37,4.0,0.56813,0.00041,13.90901]
[1778252182775,27.4,80160.37,4.0,0.56813,0.00041,13.90901]
[1778252182840,27.4,80160.37,4.0,0.56813,0.00041,13.90901]
[1778252182983,27.4,80160.37,4.0,0.56813,0.00041,13.90901]
[1778252182995,27.4,80149.59,4.0,0.56376,0.00041,13.93285]
[1778252184967,27.4,80129.35,4.0,0.55552,0.00041,13.97305]
[1778252185346,27.4,80129.35,4.0,0.55552,0.00041,13.97305]
[1778252185661,27.4,80128.26,4.0,0.55507,0.00041,13.97504]
[1778252187243,27.4,80121.79,4.0,0.55244,0.00041,13.98653]
[1778252189962,27.4,80119.97,4.0,0.55169,0.00041,13.98964]
[1778252189980,27.4,80119.5,4.0,0.55151,0.00041,13.99042]
[1778252192276,27.4,80116.96,4.0,0.55049,0.00041,13.98773]
[1778252197311,27.39,80116.24,4.0,0.55021,0.00041,13.98888]
[1778252200726,27.39,80113.49,4.0,0.54909,0.00041,13.99334]
[1778252205740,27.39,80112.87,4.0,0.54884,0.00041,13.99432]
[1778252209966,27.39,80117.84,4.0,0.55087,0.00041,13.98617]
[1778252213423,27.38,80114.44,4.0,0.54949,0.00041,13.99177]
[1778252218735,27.38,80112.21,4.0,0.54858,0.00041,13.99533]
[1778252219024,27.38,80115.15,4.0,0.54979,0.00041,13.99057]
[1778252222486,27.38,80118.06,4.0,0.55098,0.00041,13.98573]
[1778252227521,27.37,80120.14,4.0,0.55184,0.00041,13.98218]
[1778252230054,27.37,80123.64,4.0,0.55327,0.00041,13.97609]
[1778252231549,27.37,80126.96,4.0,0.55463,0.00041,13.97017]
[1778252233564,27.37,80123.48,4.0,0.55321,0.00041,13.97637]
[1778252234572,27.37,80119.51,4.0,0.55159,0.00041,13.98323]
[1778252235578,27.37,80114.01,4.0,0.54934,0.00041,13.99235]
[1778252237522,27.37,80112.01,4.0,0.54852,0.00041,13.99555]
[1778252237889,27.37,80112.01,4.0,0.54852,0.00041,13.99555]
[1778252238110,27.37,80110.47,4.0,0.54789,0.00041,13.99797]
[1778252238640,27.37,80110.47,4.0,0.54789,0.00041,13.99797]
[1778252238735,27.37,80110.47,4.0,0.54789,0.00041,13.99797]
[1778252238770,27.37,80110.47,4.0,0.54789,0.00041,13.99797]
[1778252239023,27.37,80110.47,4.0,0.54789,0.00041,13.99797]
[1778252239154,27.37,80099.54,4.0,0.54341,0.00041,14.01421]
[1778252239386,27.37,80099.54,4.0,0.54341,0.00041,14.01421]
[1778252239820,27.37,80099.54,4.0,0.54341,0.00041,14.01421]
[1778252239967,27.37,80099.54,4.0,0.54341,0.00041,14.01421]
[1778252239994,27.37,80099.54,4.0,0.54341,0.00041,14.01421]
[1778252240185,27.37,80099.54,4.0,0.54341,0.00041,14.01421]
[1778252240095,27.37,80082.77,4.0,0.53653,0.00041,14.03569]
[1778252240222,27.37,80082.77,4.0,0.53653,0.00041,14.03569]
[1778252240427,27.37,80082.77,4.0,0.53653,0.00041,14.03569]
[1778252240502,27.37,80082.77,4.0,0.53653,0.00041,14.03569]
[1778252240638,27.37,80082.77,4.0,0.53653,0.00041,14.03569]
[1778252240646,27.37,80081.7,4.0,0.53609,0.00041,14.03692]
[1778252241502,27.37,80081.7,4.0,0.53609,0.00041,14.03692]
[1778252241688,27.37,80084.98,4.0,0.53743,0.00041,14.0331]
[1778252244658,27.37,80091.15,4.0,0.53997,0.00041,14.02548]
[1778252249109,27.36,80094.66,4.0,0.54141,0.00041,14.02089]
[1778252250690,27.36,80104.09,4.0,0.54528,0.00041,14.00765]
[1778252255725,27.36,80105.94,4.0,0.54606,0.00041,13.99797]
[1778252260762,27.36,80104.1,4.0,0.54531,0.00041,14.00069]
[1778252261768,27.36,80108.52,4.0,0.54712,0.00041,13.99403]
[1778252264790,27.36,80105.64,4.0,0.54594,0.00041,13.9984]
[1778252266163,27.36,80101.67,4.0,0.54431,0.00041,14.00422]
[1778252271562,27.36,80101.51,4.0,0.54425,0.00041,14.00444]
[1778252276403,27.35,80104.37,4.0,0.54543,0.00041,14.00026]
[1778252279895,27.35,80100.58,4.0,0.54387,0.00041,14.00575]
[1778252284930,27.35,80101.16,4.0,0.54411,0.00041,14.00493]
[1778252287014,27.35,80104.27,4.0,0.54539,0.00041,14.00041]
[1778252289372,27.36,80105.15,4.0,0.54575,0.00041,13.99911]
[1778252289404,27.36,80105.15,4.0,0.54575,0.00041,13.99911]
[1778252289969,27.36,80101.21,4.0,0.54413,0.00041,14.00486]
[1778252290976,27.36,80096.12,4.0,0.54204,0.00041,14.01196]
[1778252296056,27.36,80097.2,4.0,0.54248,0.00041,14.01049]
[1778252296101,27.36,80097.2,4.0,0.54248,0.00041,14.01049]
[1778252296137,27.36,80097.2,4.0,0.54248,0.00041,14.01049]
[1778252298031,27.36,80088.17,4.0,0.53877,0.00041,14.02227]
[1778252300045,27.36,80093.75,4.0,0.54107,0.00041,14.01513]
[1778252301051,27.36,80105.4,4.0,0.54585,0.00041,13.99874]
[1778252305080,27.36,80100.76,4.0,0.54394,0.00041,14.00551]
[1778252309204,27.36,80105.81,4.0,0.54602,0.00041,13.99813]
[1778252309887,27.36,80105.81,4.0,0.54602,0.00041,13.99813]
[1778252310208,27.36,80110.01,4.0,0.54774,0.00041,13.9917]
[1778252315231,27.36,80109.63,4.0,0.5476,0.00041,13.98536]
[1778252320479,27.36,80108.37,4.0,0.54708,0.00041,13.98732]
[1778252326232,27.36,80106.79,4.0,0.54643,0.00041,13.98973]
[1778252331267,27.36,80104.36,4.0,0.54544,0.00041,13.99338]
[1778252334288,27.36,80100.79,4.0,0.54397,0.00041,13.99857]
[1778252339304,27.36,80100.04,4.0,0.54366,0.00041,13.99963]
[1778252344306,27.36,80100.3,4.0,0.54377,0.00041,13.99926]
[1778252344290,27.36,80105.66,4.0,0.54597,0.00041,13.99144]
[1778252345256,27.36,80108.33,4.0,0.54706,0.00041,13.98739]
[1778252350521,27.36,80109.77,4.0,0.54765,0.00041,13.98517]
[1778252356195,27.36,80106.91,4.0,0.54648,0.00041,13.98958]
[1778252356957,27.36,80106.91,4.0,0.54648,0.00041,13.98958]
[1778252357027,27.36,80106.41,4.0,0.54627,0.00041,13.99034]
[1778252358006,27.36,80111.82,4.0,0.54849,0.00041,13.98195]
[1778252360251,27.36,80116.57,4.0,0.55044,0.00041,13.97424]
[1778252362484,27.36,80112.38,4.0,0.54872,0.00041,13.98106]
[1778252366599,27.36,80115.48,4.0,0.54999,0.00041,13.97603]
[1778252371650,27.36,80117.73,4.0,0.55092,0.00041,13.97229]
[1778252373580,27.36,80118.82,4.0,0.55138,0.00041,13.96351]
[1778252373954,27.36,80118.82,4.0,0.55138,0.00041,13.96351]
[1778252374048,27.36,80118.82,4.0,0.55138,0.00041,13.96351]
[1778252374053,27.36,80118.82,4.0,0.55138,0.00041,13.96351]
[1778252374159,27.36,80118.82,4.0,0.55138,0.00041,13.96351]
[1778252374243,27.36,80118.82,4.0,0.55138,0.00041,13.96351]
[1778252374247,27.36,80118.82,4.0,0.55138,0.00041,13.96351]
[1778252374344,27.36,80118.63,4.0,0.55131,0.00041,13.96383]
[1778252374448,27.36,80118.63,4.0,0.55131,0.00041,13.96383]
[1778252374460,27.36,80118.63,4.0,0.55131,0.00041,13.96383]
[1778252374575,27.36,80118.63,4.0,0.55131,0.00041,13.96383]
[1778252374654,27.36,80118.63,4.0,0.55131,0.00041,13.96383]
[1778252375161,27.36,80118.63,4.0,0.55131,0.00041,13.96383]
[1778252375166,27.36,80126.9,4.0,0.55469,0.00041,13.94934]
[1778252376341,27.36,80133.06,4.0,0.55721,0.00041,13.93789]
[1778252376961,27.36,80133.06,4.0,0.55721,0.00041,13.93789]
[1778252377060,27.36,80131.5,4.0,0.55658,0.00041,13.94085]
[1778252382645,27.36,80129.14,4.0,0.55561,0.00041,13.94524]
[1778252382731,27.36,80129.07,4.0,0.55558,0.00041,13.94536]
[1778252388421,27.36,80127.54,4.0,0.55496,0.00041,13.94813]
[1778252389355,27.36,80127.54,4.0,0.55496,0.00041,13.94813]
[1778252389678,27.35,80127.74,4.0,0.55505,0.00041,13.94775]
[1778252392936,27.35,80128.36,4.0,0.55531,0.00041,13.9466]
[1778252392995,27.35,80128.37,4.0,0.55531,0.00041,13.94656]
[1778252398740,27.35,80127.63,4.0,0.55502,0.00041,13.94788]
[1778252401089,27.34,80127.35,4.0,0.55491,0.00041,13.94838]
[1778252401097,27.34,80127.35,4.0,0.55491,0.00041,13.94838]
[1778252401189,27.34,80124.79,4.0,0.55386,0.00041,13.95298]
[1778252402321,27.34,80118.97,4.0,0.55148,0.00041,13.96311]
[1778252404295,27.34,80123.51,4.0,0.55334,0.00041,13.95524]
[1778252407830,27.34,80125.56,4.0,0.55418,0.00041,13.95157]
[1778252407892,27.34,80126.93,4.0,0.55475,0.00041,13.94908]
[1778252410097,27.34,80126.93,4.0,0.55475,0.00041,13.94908]
[1778252410304,27.33,80134.44,4.0,0.55783,0.00041,13.935]
[1778252411769,27.33,80136.7,4.0,0.55875,0.00041,13.93061]
[1778252411838,27.33,80138.65,4.0,0.55955,0.00041,13.92676]
[1778252413775,27.33,80138.65,4.0,0.55955,0.00041,13.92675]
[1778252413862,27.33,80138.99,4.0,0.55969,0.00041,13.92606]
[1778252414509,27.33,80138.99,4.0,0.55969,0.00041,13.92606]
[1778252415106,27.33,80132.22,4.0,0.55692,0.00041,13.93922]
[1778252416869,27.33,80128.18,4.0,0.55527,0.00041,13.94674]
[1778252417640,27.33,80128.18,4.0,0.55527,0.00041,13.94674]
[1778252418304,27.33,80124.01,4.0,0.55357,0.00041,13.95425]
[1778252420169,27.33,80114.52,4.0,0.54968,0.00041,13.9704]
[1778252421769,27.32,80114.52,4.0,0.54968,0.00041,13.97039]
[1778252421967,27.32,80114.52,4.0,0.54968,0.00041,13.97039]
[1778252421972,27.32,80113.09,4.0,0.5491,0.00041,13.97271]
[1778252424147,27.32,80113.09,4.0,0.5491,0.00041,13.9727]
[1778252424370,27.32,80113.09,4.0,0.5491,0.00041,13.9727]
[1778252424391,27.32,80113.09,4.0,0.5491,0.00041,13.9727]
[1778252424375,27.32,80110.37,4.0,0.54798,0.00041,13.97703]
[1778252424925,27.32,80110.37,4.0,0.54798,0.00041,13.97703]
[1778252425931,27.32,80112.89,4.0,0.54902,0.00041,13.97299]
[1778252426821,27.32,80112.89,4.0,0.54902,0.00041,13.97299]
[1778252426930,27.32,80112.89,4.0,0.54902,0.00041,13.97299]
[1778252427112,27.32,80112.89,4.0,0.54902,0.00041,13.97299]
[1778252427134,27.32,80112.89,4.0,0.54902,0.00041,13.97299]
[1778252427236,27.32,80124.08,4.0,0.55362,0.00041,13.95403]
[1778252427752,27.32,80124.08,4.0,0.55362,0.00041,13.95403]
[1778252427921,27.32,80124.08,4.0,0.55362,0.00041,13.95403]
[1778252428250,27.32,80138.11,4.0,0.55936,0.00041,13.92764]
[1778252428771,27.32,80138.11,4.0,0.55936,0.00041,13.92764]
[1778252428806,27.32,80138.11,4.0,0.55936,0.00041,13.92764]
[1778252429250,27.32,80149.03,4.0,0.56383,0.00041,13.90511]
[1778252429833,27.32,80149.03,4.0,0.56383,0.00041,13.90511]
[1778252429963,27.32,80149.03,4.0,0.56383,0.00041,13.90511]
[1778252430311,27.32,80155.84,4.0,0.56661,0.00041,13.89017]
[1778252431137,27.32,80155.84,4.0,0.56661,0.00041,13.89017]
[1778252431167,27.32,80155.84,4.0,0.56661,0.00041,13.89017]
[1778252431268,27.31,80156.77,4.0,0.56702,0.00041,13.88108]
[1778252432632,27.31,80156.77,4.0,0.56702,0.00041,13.88108]
[1778252432980,27.31,80157.45,4.0,0.5673,0.00041,13.87954]
[1778252434723,27.31,80157.72,4.0,0.56741,0.00041,13.87892]
[1778252434995,27.31,80160.58,4.0,0.56857,0.00041,13.87236]
[1778252436006,27.31,80163.6,4.0,0.56981,0.00041,13.86531]
[1778252437106,27.31,80156.76,4.0,0.56702,0.00041,13.88109]
[1778252439023,27.31,80159.89,4.0,0.5683,0.00041,13.87394]
[1778252443052,27.31,80162.9,4.0,0.56952,0.00041,13.86696]
[1778252445066,27.31,80165.86,4.0,0.57073,0.00041,13.85993]
[1778252447334,27.31,80167.54,4.0,0.57141,0.00041,13.8559]
[1778252447367,27.31,80167.54,4.0,0.57141,0.00041,13.8559]
[1778252447341,27.31,80172.27,4.0,0.57334,0.00041,13.84432]
[1778252449096,27.31,80175.1,4.0,0.57449,0.00041,13.83723]
[1778252451546,27.31,80174.94,4.0,0.57443,0.00041,13.83762]
[1778252452115,27.31,80173.58,4.0,0.57387,0.00041,13.84103]
[1778252457149,27.31,80170.79,4.0,0.57274,0.00041,13.84792]
[1778252459431,27.31,80164.8,4.0,0.57031,0.00041,13.86239]
[1778252460379,27.31,80164.8,4.0,0.57031,0.00041,13.86239]
[1778252460427,27.31,80163.49,4.0,0.56978,0.00041,13.86548]
[1778252465945,27.3,80163.19,4.0,0.56966,0.00041,13.86612]
[1778252468032,27.3,80165.99,4.0,0.57081,0.00041,13.85945]
[1778252468174,27.3,80165.99,4.0,0.57081,0.00041,13.85945]
[1778252468227,27.3,80166.03,4.0,0.57083,0.00041,13.85934]
[1778252469302,27.3,80161.1,4.0,0.56882,0.00041,13.87095]
[1778252470221,27.3,80161.1,4.0,0.56882,0.00041,13.87095]
[1778252470397,27.3,80153.79,4.0,0.56584,0.00041,13.88753]
[1778252476283,27.29,80158.18,4.0,0.56765,0.00041,13.87757]
[1778252479304,27.29,80162.07,4.0,0.56924,0.00041,13.86855]
[1778252481415,27.29,80157.56,4.0,0.5674,0.00041,13.87893]
[1778252484443,27.29,80161.86,4.0,0.56916,0.00041,13.869]
[1778252487434,27.29,80162.77,4.0,0.56953,0.00041,13.86685]
[1778252487459,27.29,80163.46,4.0,0.56982,0.00041,13.86522]
[1778252488440,27.29,80170.94,4.0,0.57287,0.00041,13.84716]
[1778252490460,27.28,80166.06,4.0,0.57088,0.00041,13.859]
[1778252492358,27.28,80166.33,4.0,0.57103,0.00041,13.85134]
[1778252492460,27.28,80162.14,4.0,0.56932,0.00041,13.86126]
[1778252498439,27.27,80163.49,4.0,0.56988,0.00041,13.858]
[1778252503474,27.27,80166.44,4.0,0.5711,0.00041,13.8509]
[1778252504481,27.27,80169.21,4.0,0.57223,0.00041,13.84417]
[1778252507264,27.27,80166.6,4.0,0.57117,0.00041,13.85048]
[1778252508095,27.27,80166.6,4.0,0.57117,0.00041,13.85048]
[1778252508361,27.27,80172.22,4.0,0.57346,0.00041,13.8367]
[1778252508621,27.27,80178.15,4.0,0.57588,0.00041,13.82167]
[1778252510499,27.27,80183.85,4.0,0.5782,0.00041,13.80672]
[1778252513989,27.26,80184.48,4.0,0.57846,0.00041,13.80502]
[1778252514081,27.26,80182.58,4.0,0.57769,0.00041,13.81005]
[1778252517335,27.26,80185.69,4.0,0.57896,0.00041,13.80175]
[1778252523337,27.26,80184.16,4.0,0.57834,0.00041,13.80582]
[1778252523934,27.26,80187.56,4.0,0.57972,0.00041,13.79667]
[1778252528032,27.26,80187.6,4.0,0.57974,0.00041,13.79654]
[1778252528343,27.26,80193.44,4.0,0.58212,0.00041,13.78043]
[1778252530445,27.26,80196.27,4.0,0.58327,0.00041,13.77243]
[1778252535705,27.26,80195.23,4.0,0.58285,0.00041,13.77533]
[1778252536653,27.26,80195.23,4.0,0.58285,0.00041,13.77533]
[1778252537474,27.26,80194.11,4.0,0.5824,0.00041,13.77847]
[1778252541930,27.25,80194.45,4.0,0.58254,0.00041,13.77749]
[1778252542207,27.25,80194.45,4.0,0.58254,0.00041,13.77749]
[1778252542370,27.25,80194.45,4.0,0.58254,0.00041,13.77749]
[1778252542536,27.25,80194.45,4.0,0.58254,0.00041,13.77749]
[1778252542471,27.25,80183.49,4.0,0.57809,0.00041,13.80745]
[1778252542566,27.25,80183.49,4.0,0.57809,0.00041,13.80745]
[1778252542582,27.25,80183.49,4.0,0.57809,0.00041,13.80745]
[1778252542949,27.25,80183.49,4.0,0.57809,0.00041,13.80745]
[1778252542956,27.25,80183.49,4.0,0.57809,0.00041,13.80745]
[1778252542987,27.25,80183.49,4.0,0.57809,0.00041,13.80745]
[1778252543268,27.25,80169.79,4.0,0.57251,0.00041,13.84249]
[1778252543961,27.25,80169.79,4.0,0.57251,0.00041,13.84249]
[1778252543982,27.25,80169.79,4.0,0.57251,0.00041,13.84249]
[1778252544016,27.25,80169.79,4.0,0.57251,0.00041,13.84249]
[1778252544304,27.25,80169.79,4.0,0.57251,0.00041,13.84249]
[1778252544396,27.25,80151.11,4.0,0.56487,0.00041,13.88587]
[1778252544791,27.25,80151.11,4.0,0.56487,0.00041,13.88587]
[1778252545287,27.25,80151.11,4.0,0.56487,0.00041,13.88587]
[1778252545526,27.25,80144.94,4.0,0.56234,0.00041,13.89908]
[1778252546243,27.25,80142.1,4.0,0.56118,0.00041,13.90497]
[1778252547210,27.25,80130.25,4.0,0.55631,0.00041,13.92827]
[1778252548796,27.25,80127.16,4.0,0.55504,0.00041,13.93399]
[1778252553955,27.25,80127.3,4.0,0.55513,0.00041,13.92673]
[1778252555640,27.25,80125.31,4.0,0.55432,0.00041,13.93035]
[1778252555849,27.25,80117.23,4.0,0.55099,0.00041,13.94446]
[1778252559510,27.24,80120.59,4.0,0.55238,0.00041,13.93869]
[1778252564907,27.24,80120.42,4.0,0.55231,0.00041,13.93897]
[1778252568935,27.24,80117.64,4.0,0.55117,0.00041,13.94372]
[1778252572269,27.24,80112.94,4.0,0.54924,0.00041,13.9515]
[1778252573539,27.24,80106.05,4.0,0.5464,0.00041,13.96233]
[1778252576475,27.24,80097.03,4.0,0.54267,0.00041,13.97543]
[1778252577530,27.23,80088.98,4.0,0.53934,0.00041,13.9861]
[1778252577627,27.23,80088.98,4.0,0.53934,0.00041,13.9861]
[1778252577798,27.23,80088.98,4.0,0.53934,0.00041,13.9861]
[1778252577848,27.23,80088.98,4.0,0.53934,0.00041,13.9861]
[1778252578112,27.23,80088.98,4.0,0.53934,0.00041,13.9861]
[1778252578213,27.23,80086.93,4.0,0.5385,0.00041,13.98866]
[1778252580127,27.23,80086.93,4.0,0.5385,0.00041,13.98866]
[1778252580198,27.23,80086.93,4.0,0.5385,0.00041,13.98866]
[1778252580223,27.23,80082.86,4.0,0.53681,0.00041,13.99356]
[1778252585048,27.23,80094.3,4.0,0.54155,0.00041,13.97912]
[1778252586383,27.23,80097.99,4.0,0.54308,0.00041,13.97404]
[1778252589271,27.22,80095.59,4.0,0.54209,0.00041,13.97736]
[1778252589284,27.22,80088.98,4.0,0.53936,0.00041,13.98605]
[1778252590789,27.22,80089.52,4.0,0.53958,0.00041,13.98536]
[1778252591090,27.22,80089.52,4.0,0.53958,0.00041,13.98536]
[1778252592097,27.22,80086.01,4.0,0.53813,0.00041,13.98974]
[1778252592861,27.22,80086.01,4.0,0.53813,0.00041,13.98974]
[1778252592910,27.22,80086.01,4.0,0.53813,0.00041,13.98974]
[1778252594577,27.22,80088.66,4.0,0.53923,0.00041,13.98644]
[1778252595772,27.22,80088.66,4.0,0.53923,0.00041,13.98643]
[1778252596516,27.22,80084.38,4.0,0.53746,0.00041,13.99169]
[1778252601532,27.21,80082.12,4.0,0.53653,0.00041,13.99435]
[1778252602402,27.21,80080.83,4.0,0.536,0.00041,13.99583]
[1778252602503,27.21,80077.52,4.0,0.53462,0.00041,13.99954]
[1778252603560,27.21,80065.4,4.0,0.5296,0.00042,14.01169]
[1778252604596,27.21,80059.73,4.0,0.52724,0.00042,14.01661]
[1778252605200,27.21,80059.73,4.0,0.52724,0.00042,14.01661]
[1778252605219,27.21,80059.73,4.0,0.52724,0.00042,14.01661]
[1778252605523,27.21,80054.6,4.0,0.52511,0.00042,14.02063]
[1778252605979,27.21,80054.6,4.0,0.52511,0.00042,14.02063]
[1778252606537,27.21,80051.28,4.0,0.52373,0.00042,14.02303]
[1778252607578,27.21,80039.86,4.0,0.51898,0.00042,14.02998]
[1778252608558,27.21,80033.83,4.0,0.51648,0.00042,14.03285]
[1778252610481,27.21,80032.34,4.0,0.51586,0.00042,14.03347]
[1778252610552,27.21,80029.89,4.0,0.51484,0.00042,14.03443]
[1778252613488,27.21,80032.95,4.0,0.51612,0.00042,14.02631]
[1778252615580,27.21,80029.45,4.0,0.51466,0.00042,14.02768]
[1778252616111,27.21,80029.45,4.0,0.51466,0.00042,14.02768]
[1778252616508,27.2,80026.48,4.0,0.51342,0.00042,14.02869]
[1778252617515,27.2,80026.48,4.0,0.51342,0.00042,14.02869]
[1778252617578,27.2,80026.48,4.0,0.51342,0.00042,14.02869]
[1778252617601,27.2,80026.48,4.0,0.51342,0.00042,14.02869]
[1778252617516,27.2,80019.1,4.0,0.51035,0.00042,14.03062]
[1778252618302,27.2,80019.1,4.0,0.51035,0.00042,14.03062]
[1778252619308,27.2,80007.95,4.0,0.5057,0.00042,14.03195]
[1778252620524,27.2,80003.12,4.0,0.50369,0.00042,14.03194]
[1778252621424,27.2,80003.12,4.0,0.50369,0.00042,14.03194]
[1778252621514,27.2,80008.82,4.0,0.50606,0.00042,14.03192]
[1778252623199,27.2,80009.26,4.0,0.50625,0.00042,14.03189]
[1778252623516,27.2,80024.21,4.0,0.51248,0.00042,14.02937]
[1778252624596,27.2,80030.99,4.0,0.5153,0.00042,14.0271]
[1778252624673,27.2,80030.99,4.0,0.5153,0.00042,14.0271]
[1778252625388,27.2,80030.99,4.0,0.5153,0.00042,14.0271]
[1778252625455,27.2,80033.41,4.0,0.51631,0.00042,14.02612]
[1778252626581,27.2,80036.89,4.0,0.51776,0.00042,14.02455]
[1778252630385,27.2,80039.84,4.0,0.51899,0.00042,14.02307]
[1778252632405,27.2,80037.44,4.0,0.51799,0.00042,14.02428]
[1778252632602,27.2,80039.52,4.0,0.51885,0.00042,14.02324]
[1778252634799,27.2,80042.11,4.0,0.51993,0.00042,14.02185]
[1778252635548,27.2,80032.15,4.0,0.51578,0.00042,14.02664]
[1778252635988,27.2,80032.15,4.0,0.51578,0.00042,14.02664]
[1778252636591,27.2,80022.71,4.0,0.51185,0.00042,14.02978]
[1778252638600,27.2,80024.26,4.0,0.5125,0.00042,14.02936]
[1778252643527,27.2,80028.24,4.0,0.51416,0.00042,14.02811]
[1778252648539,27.2,80027.06,4.0,0.51366,0.00042,14.0285]
[1778252652544,27.2,80030.11,4.0,0.51493,0.00042,14.02743]
[1778252657045,27.2,80031.05,4.0,0.51533,0.00042,14.02708]
[1778252657057,27.2,80031.05,4.0,0.51533,0.00042,14.02708]
[1778252657574,27.2,80029.9,4.0,0.51485,0.00042,14.02751]
[1778252658359,27.2,80029.9,4.0,0.51485,0.00042,14.02751]
[1778252658373,27.2,80029.9,4.0,0.51485,0.00042,14.02751]
[1778252658581,27.2,80023.37,4.0,0.51213,0.00042,14.0296]
[1778252662609,27.2,80021.93,4.0,0.51153,0.00042,14.02998]
[1778252667650,27.2,80023.74,4.0,0.51228,0.00042,14.0295]
[1778252668213,27.2,80023.74,4.0,0.51228,0.00042,14.0295]
[1778252668218,27.2,80023.74,4.0,0.51228,0.00042,14.0295]
[1778252668681,27.2,80021.03,4.0,0.51115,0.00042,14.03019]
[1778252668857,27.2,80021.03,4.0,0.51115,0.00042,14.03019]
[1778252668903,27.2,80021.03,4.0,0.51115,0.00042,14.03019]
[1778252669680,27.2,80013.49,4.0,0.50801,0.00042,14.03153]
[1778252670693,27.2,80009.35,4.0,0.50628,0.00042,14.03189]
[1778252670916,27.2,80009.35,4.0,0.50628,0.00042,14.03189]
[1778252671695,27.2,80005.57,4.0,0.50471,0.00042,14.02508]
[1778252672765,27.2,80003.25,4.0,0.50374,0.00042,14.02503]
[1778252673630,27.2,79999.76,4.0,0.50228,0.00042,14.02481]
[1778252675700,27.2,79996.07,4.0,0.50074,0.00042,14.02437]
[1778252676031,27.2,79996.07,4.0,0.50074,0.00042,14.02437]
[1778252676616,27.2,79993.1,4.0,0.49951,0.00042,14.02386]
[1778252677640,27.2,79985.3,4.0,0.49625,0.00042,14.02189]
[1778252678693,27.2,79981.83,4.0,0.4948,0.00042,14.02071]
[1778252681193,27.2,79983.74,4.0,0.4956,0.00042,14.02138]
[1778252681216,27.2,79983.74,4.0,0.4956,0.00042,14.02138]
[1778252681222,27.2,79983.74,4.0,0.4956,0.00042,14.02138]
[1778252681464,27.2,79983.21,4.0,0.49538,0.00042,14.0212]
[1778252682077,27.2,79983.21,4.0,0.49538,0.00042,14.0212]
[1778252682661,27.2,79984.67,4.0,0.49599,0.00042,14.02168]
[1778252683239,27.2,79984.67,4.0,0.49599,0.00042,14.02168]
[1778252683610,27.2,79985.96,4.0,0.49652,0.00042,14.02209]
[1778252685663,27.19,79989.94,4.0,0.49819,0.00042,14.02317]
[1778252689653,27.19,79985.5,4.0,0.49633,0.00042,14.02195]
[1778252690458,27.19,79985.5,4.0,0.49633,0.00042,14.02195]
[1778252690688,27.19,79981.37,4.0,0.49461,0.00042,14.02053]
[1778252691653,27.19,79978.04,4.0,0.49322,0.00042,14.01921]
[1778252692716,27.19,79973.78,4.0,0.49144,0.00042,14.01726]
[1778252693888,27.19,79972.48,4.0,0.4909,0.00042,14.01661]
[1778252694697,27.19,79972.26,4.0,0.49081,0.00042,14.01649]
[1778252699720,27.19,79970.56,4.0,0.4901,0.00042,14.0156]
[1778252702053,27.19,79970.15,4.0,0.48992,0.00042,14.01538]
[1778252702654,27.19,79970.55,4.0,0.49009,0.00042,14.01559]
[1778252702763,27.19,79970.55,4.0,0.49009,0.00042,14.01559]
[1778252703372,27.19,79974.48,4.0,0.49173,0.00042,14.0176]
[1778252704189,27.19,79984.35,4.0,0.49585,0.00042,14.02158]
[1778252706553,27.19,79980.39,4.0,0.4942,0.00042,14.02016]
[1778252708552,27.19,79985.42,4.0,0.4963,0.00042,14.02192]
[1778252710507,27.18,79973.6,4.0,0.49136,0.00042,14.01717]
[1778252713008,27.18,79970.48,4.0,0.49006,0.00042,14.01555]
[1778252718043,27.18,79973.21,4.0,0.4912,0.00042,14.01697]
[1778252723078,27.18,79972.0,4.0,0.49069,0.00042,14.01636]
[1778252728113,27.18,79972.64,4.0,0.49096,0.00042,14.01668]
[1778252731134,27.18,79970.0,4.0,0.48985,0.00042,14.00838]
[1778252736170,27.17,79967.9,4.0,0.48897,0.00042,14.00719]
[1778252741205,27.17,79967.77,4.0,0.48891,0.00042,14.00711]
[1778252746240,27.17,79965.59,4.0,0.488,0.00042,14.0058]
[1778252751275,27.17,79962.97,4.0,0.48691,0.00042,14.00413]
[1778252756309,27.17,79963.53,4.0,0.48714,0.00042,14.0045]
[1778252761344,27.17,79962.07,4.0,0.48653,0.00042,14.00354]
[1778252763291,27.17,79963.38,4.0,0.48708,0.00042,14.0044]
[1778252763763,27.17,79971.34,4.0,0.4904,0.00042,14.00909]
[1778252764762,27.17,79971.34,4.0,0.4904,0.00042,14.00909]
[1778252764766,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252764810,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252764900,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252764914,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765066,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765070,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765146,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765217,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765288,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765381,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765501,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765551,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765576,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765717,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765736,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765756,27.17,79987.65,4.0,0.49722,0.00042,14.01567]
[1778252765734,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252765859,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252765878,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252765964,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252765985,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252766023,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252766058,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252766063,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252766131,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252766164,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252766197,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252766259,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252766382,27.17,80005.2,4.0,0.50455,0.00042,14.01817]
[1778252766779,27.17,80014.32,4.0,0.50836,0.00042,14.0176]
[1778252766871,27.17,80014.32,4.0,0.50836,0.00042,14.0176]
[1778252767394,27.17,80014.51,4.0,0.50844,0.00042,14.01757]
[1778252768401,27.17,80008.65,4.0,0.50599,0.00042,14.0181]
[1778252769091,27.17,80008.65,4.0,0.50599,0.00042,14.0181]
[1778252769097,27.17,80008.65,4.0,0.50599,0.00042,14.0181]
[1778252769793,27.17,80009.73,4.0,0.50645,0.00042,14.01805]
[1778252770736,27.17,80015.02,4.0,0.50866,0.00042,14.0175]
[1778252775761,27.16,80013.13,4.0,0.50787,0.00042,14.01775]
[1778252775740,27.16,80009.0,4.0,0.50614,0.00042,14.01809]
[1778252778290,27.16,80010.31,4.0,0.50669,0.00042,14.01801]
[1778252778298,27.16,80010.31,4.0,0.50669,0.00042,14.01801]
[1778252778753,27.16,80012.54,4.0,0.50762,0.00042,14.01781]
[1778252780792,27.16,80017.35,4.0,0.50963,0.00042,14.01713]
[1778252781352,27.16,80017.35,4.0,0.50963,0.00042,14.01713]
[1778252781713,27.16,80019.85,4.0,0.51068,0.00042,14.01663]
[1778252786736,27.16,80021.17,4.0,0.51123,0.00042,14.01633]
[1778252788838,27.15,80024.02,4.0,0.51242,0.00042,14.01559]
[1778252789782,27.15,80028.15,4.0,0.51414,0.00042,14.01429]
[1778252792789,27.15,80023.37,4.0,0.51215,0.00042,14.00885]
[1778252796813,27.15,80034.46,4.0,0.51679,0.00042,14.00488]
[1778252797813,27.15,80038.39,4.0,0.51843,0.00042,14.00302]
[1778252799045,27.15,80036.8,4.0,0.51776,0.00042,14.0038]
[1778252799053,27.15,80036.8,4.0,0.51776,0.00042,14.0038]
[1778252799724,27.15,80036.18,4.0,0.5175,0.00042,14.0041]
[1778252800484,27.15,80036.18,4.0,0.5175,0.00042,14.0041]
[1778252800532,27.15,80036.18,4.0,0.5175,0.00042,14.0041]
[1778252800652,27.15,80036.18,4.0,0.5175,0.00042,14.0041]
[1778252800747,27.15,80036.18,4.0,0.5175,0.00042,14.0041]
[1778252800770,27.15,80036.18,4.0,0.5175,0.00042,14.0041]
[1778252800781,27.15,80036.18,4.0,0.5175,0.00042,14.0041]
[1778252800814,27.15,80036.18,4.0,0.5175,0.00042,14.0041]
[1778252800754,27.15,80047.72,4.0,0.52232,0.00042,13.99766]
[1778252800901,27.15,80047.72,4.0,0.52232,0.00042,13.99766]
[1778252801013,27.15,80047.72,4.0,0.52232,0.00042,13.99766]
[1778252801061,27.15,80047.72,4.0,0.52232,0.00042,13.99766]
[1778252801215,27.15,80047.72,4.0,0.52232,0.00042,13.99766]
[1778252801240,27.15,80047.72,4.0,0.52232,0.00042,13.99766]
[1778252801427,27.15,80047.72,4.0,0.52232,0.00042,13.99766]
[1778252801445,27.15,80047.72,4.0,0.52232,0.00042,13.99766]
[1778252801629,27.15,80047.72,4.0,0.52232,0.00042,13.99766]
[1778252801651,27.15,80047.72,4.0,0.52232,0.00042,13.99766]
[1778252801829,27.15,80047.72,4.0,0.52232,0.00042,13.99766]
[1778252801664,27.15,80056.76,4.0,0.5261,0.00042,13.99118]
[1778252801852,27.15,80056.76,4.0,0.5261,0.00042,13.99118]
[1778252802049,27.15,80056.76,4.0,0.5261,0.00042,13.99118]
[1778252802062,27.15,80056.76,4.0,0.5261,0.00042,13.99118]
[1778252802256,27.15,80056.76,4.0,0.5261,0.00042,13.99118]
[1778252802640,27.15,80056.92,4.0,0.52617,0.00042,13.99106]
[1778252803113,27.15,80056.92,4.0,0.52617,0.00042,13.99106]
[1778252803136,27.15,80056.92,4.0,0.52617,0.00042,13.99106]
[1778252803350,27.15,80056.92,4.0,0.52617,0.00042,13.99106]
[1778252803384,27.15,80056.92,4.0,0.52617,0.00042,13.99106]
[1778252803768,27.15,80056.92,4.0,0.52617,0.00042,13.99106]
[1778252803649,27.15,80060.93,4.0,0.52784,0.00042,13.98777]
[1778252804654,27.15,80062.76,4.0,0.5286,0.00042,13.98619]
[1778252805480,27.15,80062.76,4.0,0.5286,0.00042,13.98619]
[1778252805820,27.15,80067.09,4.0,0.53041,0.00042,13.98225]
[1778252808781,27.14,80070.47,4.0,0.53182,0.00042,13.97897]
[1778252813786,27.14,80069.85,4.0,0.53156,0.00042,13.97958]
[1778252815752,27.14,80060.15,4.0,0.52752,0.00042,13.98842]
[1778252816207,27.14,80060.15,4.0,0.52752,0.00042,13.98842]
[1778252816829,27.14,80056.26,4.0,0.5259,0.00042,13.99156]
[1778252817757,27.14,80060.09,4.0,0.5275,0.00042,13.98847]
[1778252819474,27.14,80060.65,4.0,0.52773,0.00042,13.98799]
[1778252819773,27.14,80060.65,4.0,0.52773,0.00042,13.98799]
[1778252821782,27.14,80066.0,4.0,0.52996,0.00042,13.98324]
[1778252823797,27.13,80068.79,4.0,0.53113,0.00042,13.98059]
[1778252824701,27.13,80068.79,4.0,0.53113,0.00042,13.98059]
[1778252824711,27.13,80068.79,4.0,0.53113,0.00042,13.98059]
[1778252824809,27.13,80069.09,4.0,0.53125,0.00042,13.9803]
[1778252829838,27.13,80069.23,4.0,0.53131,0.00042,13.98016]
[1778252831853,27.13,80072.57,4.0,0.53271,0.00042,13.97681]
[1778252832859,27.13,80076.06,4.0,0.53416,0.00042,13.97313]
[1778252833090,27.13,80076.06,4.0,0.53416,0.00042,13.97313]
[1778252833866,27.13,80077.18,4.0,0.53463,0.00042,13.9719]
[1778252834460,27.13,80077.18,4.0,0.53463,0.00042,13.9719]
[1778252834873,27.13,80079.47,4.0,0.53558,0.00042,13.96935]
[1778252835880,27.13,80082.77,4.0,0.53696,0.00042,13.96552]
[1778252836215,27.13,80082.77,4.0,0.53696,0.00042,13.96552]
[1778252836225,27.13,80082.77,4.0,0.53696,0.00042,13.96552]
[1778252836229,27.13,80082.77,4.0,0.53696,0.00042,13.96552]
[1778252836254,27.13,80082.77,4.0,0.53696,0.00042,13.96552]
[1778252836282,27.13,80085.0,4.0,0.53789,0.00042,13.96284]
[1778252841201,27.13,80099.67,4.0,0.54399,0.00042,13.94333]
[1778252843936,27.13,80095.44,4.0,0.54223,0.00042,13.94929]
[1778252845224,27.13,80095.44,4.0,0.54223,0.00042,13.94929]
[1778252845231,27.13,80095.44,4.0,0.54223,0.00042,13.94929]
[1778252845555,27.13,80095.44,4.0,0.54223,0.00042,13.94929]
[1778252845592,27.13,80095.44,4.0,0.54223,0.00042,13.94929]
[1778252845657,27.13,80096.27,4.0,0.54258,0.00042,13.94814]
[1778252846256,27.13,80099.67,4.0,0.544,0.00042,13.94332]
[1778252849850,27.13,80095.71,4.0,0.54235,0.00042,13.94891]
[1778252851897,27.13,80095.71,4.0,0.54235,0.00042,13.94891]
[1778252851967,27.13,80096.45,4.0,0.54268,0.00042,13.94092]
[1778252852810,27.13,80091.83,4.0,0.54075,0.00042,13.94719]
[1778252853873,27.13,80078.3,4.0,0.53512,0.00042,13.9637]
[1778252854830,27.13,80077.36,4.0,0.53473,0.00042,13.96474]
[1778252855053,27.13,80077.36,4.0,0.53473,0.00042,13.96474]
[1778252855180,27.13,80077.36,4.0,0.53473,0.00042,13.96474]
[1778252855210,27.13,80077.36,4.0,0.53473,0.00042,13.96474]
[1778252855311,27.13,80078.64,4.0,0.53526,0.00042,13.96332]
[1778252857093,27.12,80078.65,4.0,0.53526,0.00042,13.9633]
[1778252857384,27.12,80078.65,4.0,0.53526,0.00042,13.9633]
[1778252857482,27.12,80080.1,4.0,0.53587,0.00042,13.96165]
[1778252859511,27.12,80077.28,4.0,0.5347,0.00042,13.96482]
[1778252860832,27.12,80077.28,4.0,0.5347,0.00042,13.96482]
[1778252860844,27.12,80078.7,4.0,0.53529,0.00042,13.96323]
[1778252861210,27.12,80078.7,4.0,0.53529,0.00042,13.96323]
[1778252861212,27.12,80080.69,4.0,0.53612,0.00042,13.96096]
[1778252866270,27.11,80081.14,4.0,0.53632,0.00042,13.96042]
[1778252867295,27.11,80081.14,4.0,0.53632,0.00042,13.96042]
[1778252867500,27.11,80075.95,4.0,0.53415,0.00042,13.96624]
[1778252869876,27.11,80064.89,4.0,0.52954,0.00042,13.97727]
[1778252871490,27.11,80064.98,4.0,0.52957,0.00042,13.97719]
[1778252871497,27.11,80064.98,4.0,0.52957,0.00042,13.97719]
[1778252871537,27.11,80064.02,4.0,0.52918,0.00042,13.97805]
[1778252873159,27.11,80061.28,4.0,0.52803,0.00042,13.98045]
[1778252875467,27.1,80061.36,4.0,0.52807,0.00042,13.98038]
[1778252875917,27.1,80059.07,4.0,0.52711,0.00042,13.9823]
[1778252880924,27.1,80058.39,4.0,0.52683,0.00042,13.98285]
[1778252885387,27.09,80056.45,4.0,0.52603,0.00042,13.98439]
[1778252885860,27.09,80055.3,4.0,0.52555,0.00042,13.98528]
[1778252887843,27.09,80052.46,4.0,0.52436,0.00042,13.98739]
[1778252892861,27.09,80051.03,4.0,0.52376,0.00042,13.98841]
[1778252893922,27.08,80047.31,4.0,0.5222,0.00042,13.99091]
[1778252894778,27.08,80047.31,4.0,0.5222,0.00042,13.99091]
[1778252894926,27.08,80036.65,4.0,0.51774,0.00042,13.9969]
[1778252895343,27.08,80036.65,4.0,0.51774,0.00042,13.9969]
[1778252895406,27.08,80031.26,4.0,0.51548,0.00042,13.99926]
[1778252896096,27.08,80031.26,4.0,0.51548,0.00042,13.99926]
[1778252896310,27.08,80031.26,4.0,0.51548,0.00042,13.99926]
[1778252897317,27.08,80027.32,4.0,0.51383,0.00042,14.0007]
[1778252902352,27.08,80030.13,4.0,0.51501,0.00042,13.9997]
[1778252905554,27.08,80029.87,4.0,0.5149,0.00042,13.99979]
[1778252905876,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906321,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906419,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906481,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906492,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906508,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906553,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906659,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906686,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906720,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906891,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906924,27.08,80029.44,4.0,0.51472,0.00042,13.99995]
[1778252906802,27.07,80020.96,4.0,0.51117,0.00042,14.00252]
[1778252907101,27.07,80020.96,4.0,0.51117,0.00042,14.00252]
[1778252907130,27.07,80020.96,4.0,0.51117,0.00042,14.00252]
[1778252907311,27.07,80020.96,4.0,0.51117,0.00042,14.00252]
[1778252907325,27.07,80020.96,4.0,0.51117,0.00042,14.00252]
[1778252907526,27.07,80020.96,4.0,0.51117,0.00042,14.00252]
[1778252907553,27.07,80020.96,4.0,0.51117,0.00042,14.00252]
[1778252907735,27.07,80020.96,4.0,0.51117,0.00042,14.00252]
[1778252907756,27.07,80020.96,4.0,0.51117,0.00042,14.00252]
[1778252907939,27.07,80020.96,4.0,0.51117,0.00042,14.00252]
[1778252907961,27.07,80020.96,4.0,0.51117,0.00042,14.00252]
[1778252907836,27.07,80013.9,4.0,0.5082,0.00042,14.00381]
[1778252908151,27.07,80013.9,4.0,0.5082,0.00042,14.00381]
[1778252908168,27.07,80013.9,4.0,0.5082,0.00042,14.00381]
[1778252908178,27.07,80013.9,4.0,0.5082,0.00042,14.00381]
[1778252908180,27.07,80013.9,4.0,0.5082,0.00042,14.00381]
[1778252908365,27.07,80013.9,4.0,0.5082,0.00042,14.00381]
[1778252908403,27.07,80013.9,4.0,0.5082,0.00042,14.00381]
[1778252908433,27.07,80013.9,4.0,0.5082,0.00042,14.00381]
[1778252908466,27.07,80010.33,4.0,0.50671,0.00042,14.00417]
[1778252909318,27.07,80010.33,4.0,0.50671,0.00042,14.00417]
[1778252909527,27.07,80007.67,4.0,0.50559,0.00042,14.00431]
[1778252910400,27.07,80007.67,4.0,0.50559,0.00042,14.00431]
[1778252910856,27.07,80005.49,4.0,0.50467,0.00042,14.00434]
[1778252911902,27.07,80002.85,4.0,0.50357,0.00042,13.99736]
[1778252916929,27.07,80002.97,4.0,0.50362,0.00042,13.99736]
[1778252917999,27.07,79997.95,4.0,0.50151,0.00042,13.99696]
[1778252919635,27.07,79996.66,4.0,0.50096,0.00042,13.99679]
[1778252919951,27.07,79994.94,4.0,0.50024,0.00042,13.99653]
[1778252923416,27.06,79992.31,4.0,0.49914,0.00042,13.99604]
[1778252923879,27.06,79990.51,4.0,0.49838,0.00042,13.99564]
[1778252928882,27.06,79992.01,4.0,0.49901,0.00042,13.99598]
[1778252933905,27.05,79990.84,4.0,0.49852,0.00042,13.99572]
[1778252934976,27.05,79987.8,4.0,0.49724,0.00042,13.99495]
[1778252935842,27.05,79987.8,4.0,0.49724,0.00042,13.99495]
[1778252935858,27.05,79987.8,4.0,0.49724,0.00042,13.99495]
[1778252935921,27.05,79979.7,4.0,0.49383,0.00042,13.99219]
[1778252936642,27.05,79969.89,4.0,0.48971,0.00042,13.98749]
[1778252937082,27.05,79969.89,4.0,0.48971,0.00042,13.98749]
[1778252937934,27.05,79964.49,4.0,0.48744,0.00042,13.98427]
[1778252939457,27.05,79964.41,4.0,0.4874,0.00042,13.98422]
[1778252939612,27.05,79964.41,4.0,0.4874,0.00042,13.98422]
[1778252941992,27.05,79969.97,4.0,0.48974,0.00042,13.98754]
[1778252947685,27.05,79967.89,4.0,0.48887,0.00042,13.98635]
[1778252948015,27.05,79967.89,4.0,0.48887,0.00042,13.98635]
[1778252948020,27.05,79967.89,4.0,0.48887,0.00042,13.98635]
[1778252948942,27.05,79972.26,4.0,0.4907,0.00042,13.98877]
[1778252949997,27.05,79968.11,4.0,0.48896,0.00042,13.98648]
[1778252950973,27.04,79956.85,4.0,0.48422,0.00042,13.97893]
[1778252951167,27.04,79956.85,4.0,0.48422,0.00042,13.97893]
[1778252951289,27.04,79956.85,4.0,0.48422,0.00042,13.97893]
[1778252951369,27.04,79956.85,4.0,0.48422,0.00042,13.97893]
[1778252951451,27.04,79956.85,4.0,0.48422,0.00042,13.97893]
[1778252951467,27.04,79956.85,4.0,0.48422,0.00042,13.97893]
[1778252951590,27.04,79956.85,4.0,0.48422,0.00042,13.97893]
[1778252951676,27.04,79956.85,4.0,0.48422,0.00042,13.97893]
[1778252951713,27.04,79956.85,4.0,0.48422,0.00042,13.97893]
[1778252951882,27.04,79956.85,4.0,0.48422,0.00042,13.97893]
[1778252951894,27.04,79956.85,4.0,0.48422,0.00042,13.97893]
[1778252951949,27.04,79944.74,4.0,0.47913,0.00042,13.96861]
[1778252952088,27.04,79944.74,4.0,0.47913,0.00042,13.96861]
[1778252952102,27.04,79944.74,4.0,0.47913,0.00042,13.96861]
[1778252952313,27.04,79944.74,4.0,0.47913,0.00042,13.96861]
[1778252952340,27.04,79944.74,4.0,0.47913,0.00042,13.96861]
[1778252952518,27.04,79944.74,4.0,0.47913,0.00042,13.96861]
[1778252952545,27.04,79944.74,4.0,0.47913,0.00042,13.96861]
[1778252952728,27.04,79944.74,4.0,0.47913,0.00042,13.96861]
[1778252952752,27.04,79944.74,4.0,0.47913,0.00042,13.96861]
[1778252952930,27.04,79944.74,4.0,0.47913,0.00042,13.96861]
[1778252952960,27.04,79944.74,4.0,0.47913,0.00042,13.96861]
[1778252952807,27.04,79937.47,4.0,0.47608,0.00042,13.96133]
[1778252953138,27.04,79937.47,4.0,0.47608,0.00042,13.96133]
[1778252953164,27.04,79937.47,4.0,0.47608,0.00042,13.96133]
[1778252953171,27.04,79937.47,4.0,0.47608,0.00042,13.96133]
[1778252953173,27.04,79937.47,4.0,0.47608,0.00042,13.96133]
[1778252953710,27.04,79937.47,4.0,0.47608,0.00042,13.96133]
[1778252954233,27.04,79937.47,4.0,0.47608,0.00042,13.96133]
[1778252955030,27.04,79933.63,4.0,0.47446,0.00042,13.95715]
[1778252955503,27.04,79933.63,4.0,0.47446,0.00042,13.95715]
[1778252955981,27.04,79934.06,4.0,0.47464,0.00042,13.95762]
[1778252959018,27.04,79941.29,4.0,0.47768,0.00042,13.96525]
[1778252959909,27.04,79945.65,4.0,0.47951,0.00042,13.96946]
[1778252960146,27.04,79945.65,4.0,0.47951,0.00042,13.96946]
[1778252960270,27.04,79945.65,4.0,0.47951,0.00042,13.96946]
[1778252960764,27.04,79945.65,4.0,0.47951,0.00042,13.96946]
[1778252961775,27.04,79950.88,4.0,0.48171,0.00042,13.97412]
[1778252962104,27.04,79950.88,4.0,0.48171,0.00042,13.97412]
[1778252962110,27.04,79950.88,4.0,0.48171,0.00042,13.97412]
[1778252962946,27.04,79955.15,4.0,0.48351,0.00042,13.97761]
[1778252963054,27.04,79955.15,4.0,0.48351,0.00042,13.97761]
[1778252964816,27.04,79955.19,4.0,0.48352,0.00042,13.97764]
[1778252966021,27.04,79966.77,4.0,0.48839,0.00042,13.98568]
[1778252967035,27.04,79971.98,4.0,0.49058,0.00042,13.98862]
[1778252967716,27.04,79971.98,4.0,0.49058,0.00042,13.98862]
[1778252967721,27.04,79971.98,4.0,0.49058,0.00042,13.98862]
[1778252967999,27.04,79970.98,4.0,0.49016,0.00042,13.98809]
[1778252971468,27.04,79970.48,4.0,0.48994,0.00042,13.98089]
[1778252971476,27.04,79970.48,4.0,0.48994,0.00042,13.98089]
[1778252971844,27.04,79970.11,4.0,0.48979,0.00042,13.98068]
[1778252973962,27.04,79973.21,4.0,0.49109,0.00042,13.98232]
[1778252979901,27.04,79978.08,4.0,0.49314,0.00042,13.98459]
[1778252984936,27.03,79976.99,4.0,0.49268,0.00042,13.98412]
[1778252985943,27.03,79973.98,4.0,0.49141,0.00042,13.9827]
[1778252986950,27.03,79968.67,4.0,0.48918,0.00042,13.97987]
[1778252987957,27.03,79964.3,4.0,0.48734,0.00042,13.97721]
[1778252988247,27.03,79964.3,4.0,0.48734,0.00042,13.97721]
[1778252989050,27.03,79956.89,4.0,0.48422,0.00042,13.97201]
[1778252989293,27.03,79956.89,4.0,0.48422,0.00042,13.97201]
[1778252989982,27.03,79956.78,4.0,0.48417,0.00042,13.97193]
[1778252995027,27.03,79955.27,4.0,0.48353,0.00042,13.97076]
[1778252996037,27.02,79951.55,4.0,0.48197,0.00042,13.96774]
[1778253001052,27.02,79950.88,4.0,0.48168,0.00042,13.96716]
[1778253002058,27.02,79941.94,4.0,0.47792,0.00042,13.95892]
[1778253005085,27.02,79953.61,4.0,0.48283,0.00042,13.96943]
[1778253006058,27.02,79956.58,4.0,0.48408,0.00042,13.97177]
[1778253011068,27.02,79957.43,4.0,0.48444,0.00042,13.97241]
[1778253013008,27.02,79948.8,4.0,0.4808,0.00042,13.96535]
[1778253014083,27.01,79939.63,4.0,0.47694,0.00042,13.95658]
[1778253016097,27.01,79944.47,4.0,0.47898,0.00042,13.96137]
[1778253017019,27.01,79950.14,4.0,0.48137,0.00042,13.96652]
[1778253022075,27.01,79950.52,4.0,0.48152,0.00042,13.96684]
[1778253027117,27.01,79948.91,4.0,0.48084,0.00042,13.96544]
[1778253031010,27.01,79945.32,4.0,0.47932,0.00042,13.95522]
[1778253032069,27.01,79940.27,4.0,0.47719,0.00042,13.95028]
[1778253033561,27.01,79938.92,4.0,0.47662,0.00042,13.94889]
[1778253034101,27.0,79938.14,4.0,0.47629,0.00042,13.94807]
[1778253039109,27.0,79934.97,4.0,0.47495,0.00042,13.94465]
[1778253044112,27.0,79937.71,4.0,0.47611,0.00042,13.94761]
[1778253049124,27.0,79937.28,4.0,0.47592,0.00042,13.94714]
[1778253054179,26.99,79935.94,4.0,0.47535,0.00042,13.94569]
[1778253059016,26.99,79944.29,4.0,0.47887,0.00042,13.95422]
[1778253060375,26.99,79946.43,4.0,0.47977,0.00042,13.95624]
[1778253060406,26.99,79946.43,4.0,0.47977,0.00042,13.95624]
[1778253060651,26.99,79948.43,4.0,0.48061,0.00042,13.95805]
[1778253063103,26.99,79948.43,4.0,0.48061,0.00042,13.95805]
[1778253063119,26.99,79948.43,4.0,0.48061,0.00042,13.95805]
[1778253063122,26.99,79948.43,4.0,0.48061,0.00042,13.95805]
[1778253062681,26.99,79957.37,4.0,0.48438,0.00042,13.9654]
[1778253064133,26.99,79956.95,4.0,0.48421,0.00042,13.96509]
[1778253066105,26.99,79955.86,4.0,0.48375,0.00042,13.96425]
[1778253066112,26.99,79953.54,4.0,0.48277,0.00042,13.9624]
[1778253067059,26.99,79944.95,4.0,0.47915,0.00042,13.95485]
[1778253068131,26.99,79935.71,4.0,0.47525,0.00042,13.94544]
[1778253068963,26.99,79935.71,4.0,0.47525,0.00042,13.94544]
[1778253069064,26.99,79935.56,4.0,0.47519,0.00042,13.94527]
[1778253070187,26.99,79936.1,4.0,0.47541,0.00042,13.94586]
[1778253070828,26.99,79936.1,4.0,0.47541,0.00042,13.94586]
[1778253071100,26.99,79938.73,4.0,0.47652,0.00042,13.94865]
[1778253071670,26.99,79946.21,4.0,0.47967,0.00042,13.95602]
[1778253072837,26.99,79946.21,4.0,0.47967,0.00042,13.95602]
[1778253072861,26.99,79946.21,4.0,0.47967,0.00042,13.95602]
[1778253073118,26.99,79955.14,4.0,0.48344,0.00042,13.96368]
[1778253075142,26.99,79957.11,4.0,0.48427,0.00042,13.9652]
[1778253077961,26.99,79959.97,4.0,0.48547,0.00042,13.9673]
[1778253078131,26.99,79960.48,4.0,0.48569,0.00042,13.96767]
[1778253078803,26.99,79960.48,4.0,0.48569,0.00042,13.96767]
[1778253078813,26.99,79960.48,4.0,0.48569,0.00042,13.96767]
[1778253079108,26.99,79963.5,4.0,0.48696,0.00042,13.96972]
[1778253081110,26.98,79966.62,4.0,0.48828,0.00042,13.9717]
[1778253086128,26.98,79965.25,4.0,0.4877,0.00042,13.97085]
[1778253089067,26.98,79971.28,4.0,0.49024,0.00042,13.97437]
[1778253090081,26.98,79974.52,4.0,0.49161,0.00042,13.97602]
[1778253095081,26.98,79973.47,4.0,0.49116,0.00042,13.96857]
[1778253098200,26.98,79976.6,4.0,0.49248,0.00042,13.97006]
[1778253103182,26.98,79982.99,4.0,0.49518,0.00042,13.97264]
[1778253105166,26.97,79987.95,4.0,0.49727,0.00042,13.9742]
[1778253105981,26.97,79987.95,4.0,0.49727,0.00042,13.9742]
[1778253105991,26.97,79987.95,4.0,0.49727,0.00042,13.9742]
[1778253106040,26.97,79988.69,4.0,0.49758,0.00042,13.9744]
[1778253111849,26.96,79989.36,4.0,0.49786,0.00042,13.97458]
[1778253114924,26.96,79986.84,4.0,0.4968,0.00042,13.97389]
[1778253115025,26.96,79978.54,4.0,0.49329,0.00042,13.97091]
[1778253116678,26.96,79978.54,4.0,0.49329,0.00042,13.97091]
[1778253116724,26.96,79978.54,4.0,0.49329,0.00042,13.97091]
[1778253116993,26.96,79978.54,4.0,0.49329,0.00042,13.97091]
[1778253117092,26.96,79973.49,4.0,0.49116,0.00042,13.96857]
[1778253119360,26.96,79971.81,4.0,0.49045,0.00042,13.9677]
[1778253119907,26.96,79971.12,4.0,0.49016,0.00042,13.96734]
[1778253120914,26.96,79967.89,4.0,0.48879,0.00042,13.96551]
[1778253121948,26.96,79967.89,4.0,0.48879,0.00042,13.96551]
[1778253122036,26.96,79967.89,4.0,0.48879,0.00042,13.96551]
[1778253122144,26.96,79967.89,4.0,0.48879,0.00042,13.96551]
[1778253122152,26.96,79952.58,4.0,0.48232,0.00042,13.95464]
[1778253122233,26.96,79952.58,4.0,0.48232,0.00042,13.95464]
[1778253122452,26.96,79952.58,4.0,0.48232,0.00042,13.95464]
[1778253122627,26.96,79952.58,4.0,0.48232,0.00042,13.95464]
[1778253122642,26.96,79952.58,4.0,0.48232,0.00042,13.95464]
[1778253122870,26.96,79952.58,4.0,0.48232,0.00042,13.95464]
[1778253122879,26.96,79952.58,4.0,0.48232,0.00042,13.95464]
[1778253123202,26.96,79952.58,4.0,0.48232,0.00042,13.95464]
[1778253122971,26.96,79930.14,4.0,0.47285,0.00042,13.93209]
[1778253123231,26.96,79930.14,4.0,0.47285,0.00042,13.93209]
[1778253123445,26.96,79930.14,4.0,0.47285,0.00042,13.93209]
[1778253123462,26.96,79930.14,4.0,0.47285,0.00042,13.93209]
[1778253123760,26.96,79930.14,4.0,0.47285,0.00042,13.93209]
[1778253123784,26.96,79930.14,4.0,0.47285,0.00042,13.93209]
[1778253123961,26.96,79930.14,4.0,0.47285,0.00042,13.93209]
[1778253124007,26.96,79930.14,4.0,0.47285,0.00042,13.93209]
[1778253124173,26.96,79930.14,4.0,0.47285,0.00042,13.93209]
[1778253124206,26.96,79930.14,4.0,0.47285,0.00042,13.93209]
[1778253124084,26.96,79930.04,4.0,0.47281,0.00042,13.93197]
[1778253124218,26.96,79930.04,4.0,0.47281,0.00042,13.93197]
[1778253125010,26.96,79930.04,4.0,0.47281,0.00042,13.93197]
[1778253125141,26.96,79929.67,4.0,0.47265,0.00042,13.93153]
[1778253130141,26.96,79928.81,4.0,0.47229,0.00042,13.93051]
[1778253131207,26.96,79929.2,4.0,0.47246,0.00042,13.93097]
[1778253131218,26.96,79925.0,4.0,0.47069,0.00042,13.92582]
[1778253131229,26.96,79925.0,4.0,0.47069,0.00042,13.92582]
[1778253132157,26.96,79915.7,4.0,0.46677,0.00042,13.91343]
[1778253132765,26.96,79915.7,4.0,0.46677,0.00042,13.91343]
[1778253132939,26.96,79915.7,4.0,0.46677,0.00042,13.91343]
[1778253133019,26.96,79915.7,4.0,0.46677,0.00042,13.91343]
[1778253133121,26.96,79896.4,4.0,0.45864,0.00042,13.88345]
[1778253133281,26.96,79896.4,4.0,0.45864,0.00042,13.88345]
[1778253133550,26.96,79896.4,4.0,0.45864,0.00042,13.88345]
[1778253133598,26.96,79896.4,4.0,0.45864,0.00042,13.88345]
[1778253133730,26.96,79896.4,4.0,0.45864,0.00042,13.88345]
[1778253134101,26.96,79896.4,4.0,0.45864,0.00042,13.88345]
[1778253134168,26.96,79896.4,4.0,0.45864,0.00042,13.88345]
[1778253134121,26.95,79876.21,4.0,0.45015,0.00042,13.84592]
[1778253134300,26.95,79876.21,4.0,0.45015,0.00042,13.84592]
[1778253134314,26.95,79876.21,4.0,0.45015,0.00042,13.84592]
[1778253134516,26.95,79876.21,4.0,0.45015,0.00042,13.84592]
[1778253134550,26.95,79876.21,4.0,0.45015,0.00042,13.84592]
[1778253134724,26.95,79876.21,4.0,0.45015,0.00042,13.84592]
[1778253134760,26.95,79876.21,4.0,0.45015,0.00042,13.84592]
[1778253134777,26.95,79876.21,4.0,0.45015,0.00042,13.84592]
[1778253134822,26.95,79876.21,4.0,0.45015,0.00042,13.84592]
[1778253135019,26.95,79876.21,4.0,0.45015,0.00042,13.8459]
[1778253136020,26.95,79866.87,4.0,0.44623,0.00042,13.82642]
[1778253137027,26.95,79855.51,4.0,0.44146,0.00042,13.80094]
[1778253138364,26.95,79856.15,4.0,0.44173,0.00042,13.80241]
[1778253139044,26.95,79856.48,4.0,0.44186,0.00042,13.80316]
[1778253141161,26.95,79855.86,4.0,0.4416,0.00042,13.80171]
[1778253141168,26.95,79855.86,4.0,0.4416,0.00042,13.80171]
[1778253141053,26.94,79850.91,4.0,0.43952,0.00042,13.78994]
[1778253142182,26.95,79860.21,4.0,0.44342,0.00042,13.81164]
[1778253143112,26.95,79867.29,4.0,0.4464,0.00042,13.82733]
[1778253143247,26.95,79867.29,4.0,0.4464,0.00042,13.82733]
[1778253143257,26.95,79867.29,4.0,0.4464,0.00042,13.82733]
[1778253143341,26.95,79867.29,4.0,0.4464,0.00042,13.82733]
[1778253144151,26.95,79879.73,4.0,0.45163,0.00042,13.8529]
[1778253145177,26.96,79886.49,4.0,0.45447,0.00042,13.86581]
[1778253146203,26.96,79887.89,4.0,0.45506,0.00042,13.8684]
[1778253147462,26.96,79887.82,4.0,0.45503,0.00042,13.86827]
[1778253147519,26.96,79887.82,4.0,0.45503,0.00042,13.86827]
[1778253147560,26.96,79887.82,4.0,0.45503,0.00042,13.86827]
[1778253148104,26.96,79887.74,4.0,0.455,0.00042,13.86813]
[1778253149109,26.96,79898.37,4.0,0.45947,0.00042,13.88678]
[1778253150003,26.96,79898.37,4.0,0.45947,0.00042,13.88678]
[1778253150116,26.96,79901.73,4.0,0.46088,0.00042,13.89231]
[1778253151104,26.96,79901.73,4.0,0.46088,0.00042,13.89231]
[1778253151134,26.96,79901.73,4.0,0.46088,0.00042,13.89231]
[1778253151205,26.96,79895.72,4.0,0.45833,0.00042,13.87532]
[1778253154904,26.96,79896.38,4.0,0.45861,0.00042,13.87645]
[1778253155163,26.96,79889.47,4.0,0.4557,0.00042,13.86431]
[1778253155383,26.96,79889.47,4.0,0.4557,0.00042,13.86431]
[1778253156159,26.96,79889.47,4.0,0.4557,0.00042,13.86431]
[1778253157166,26.96,79883.69,4.0,0.45327,0.00042,13.85358]
[1778253157828,26.96,79883.69,4.0,0.45327,0.00042,13.85358]
[1778253158173,26.96,79883.03,4.0,0.45299,0.00042,13.85233]
[1778253161193,26.96,79876.85,4.0,0.45039,0.00042,13.84023]
[1778253164218,26.96,79882.84,4.0,0.45291,0.00042,13.85197]
[1778253165225,26.96,79889.67,4.0,0.45579,0.00042,13.86468]
[1778253169122,26.96,79892.5,4.0,0.45698,0.00042,13.86973]
[1778253169253,26.96,79894.06,4.0,0.45763,0.00042,13.87246]
[1778253169582,26.96,79894.06,4.0,0.45763,0.00042,13.87246]
[1778253169696,26.96,79894.06,4.0,0.45763,0.00042,13.87246]
[1778253169881,26.96,79894.06,4.0,0.45763,0.00042,13.87246]
[1778253170035,26.96,79894.06,4.0,0.45763,0.00042,13.87246]
[1778253170088,26.96,79894.06,4.0,0.45763,0.00042,13.87246]
[1778253170187,26.96,79894.06,4.0,0.45763,0.00042,13.87246]
[1778253170165,26.96,79894.46,4.0,0.4578,0.00042,13.87315]
[1778253170292,26.96,79894.46,4.0,0.4578,0.00042,13.87315]
[1778253170385,26.96,79894.46,4.0,0.4578,0.00042,13.87315]
[1778253170535,26.96,79894.46,4.0,0.4578,0.00042,13.87315]
[1778253170617,26.96,79894.46,4.0,0.4578,0.00042,13.87315]
[1778253170650,26.96,79894.46,4.0,0.4578,0.00042,13.87315]
[1778253170820,26.96,79894.46,4.0,0.4578,0.00042,13.87315]
[1778253170855,26.96,79894.46,4.0,0.4578,0.00042,13.87315]
[1778253170929,26.96,79894.46,4.0,0.4578,0.00042,13.87315]
[1778253171042,26.96,79894.46,4.0,0.4578,0.00042,13.87315]
[1778253171061,26.96,79894.46,4.0,0.4578,0.00042,13.87315]
[1778253171143,26.96,79896.69,4.0,0.45874,0.00042,13.87698]
[1778253171266,26.96,79896.69,4.0,0.45874,0.00042,13.87698]
[1778253171293,26.96,79896.69,4.0,0.45874,0.00042,13.87698]
[1778253171301,26.96,79896.69,4.0,0.45874,0.00042,13.87698]
[1778253172015,26.96,79892.2,4.0,0.45685,0.00042,13.86919]
[1778253173055,26.96,79892.2,4.0,0.45685,0.00042,13.86919]
[1778253173243,26.96,79891.82,4.0,0.45669,0.00042,13.86852]
[1778253176601,26.96,79897.52,4.0,0.45909,0.00042,13.87839]
[1778253179357,26.96,79884.5,4.0,0.45361,0.00042,13.85513]
[1778253182085,26.96,79879.09,4.0,0.45134,0.00042,13.84469]
[1778253184579,26.96,79879.32,4.0,0.45143,0.00042,13.84514]
[1778253185159,26.96,79879.97,4.0,0.45171,0.00042,13.84641]
[1778253187190,26.96,79876.87,4.0,0.4504,0.00042,13.84027]
[1778253188162,26.96,79871.6,4.0,0.44819,0.00042,13.82949]
[1778253189261,26.96,79866.37,4.0,0.44599,0.00042,13.81838]
[1778253190229,26.96,79866.37,4.0,0.44599,0.00042,13.81838]
[1778253190264,26.96,79866.73,4.0,0.44614,0.00042,13.81915]
[1778253192430,26.95,79865.5,4.0,0.44563,0.00042,13.81648]
[1778253192442,26.95,79865.5,4.0,0.44563,0.00042,13.81648]
[1778253192784,26.95,79865.5,4.0,0.44563,0.00042,13.81648]
[1778253193161,26.95,79858.41,4.0,0.44265,0.00042,13.80066]
[1778253194262,26.95,79854.89,4.0,0.44118,0.00042,13.79252]
[1778253195158,26.95,79854.89,4.0,0.44118,0.00042,13.79252]
[1778253195256,26.96,79854.39,4.0,0.44097,0.00042,13.79135]
[1778253196275,26.96,79850.95,4.0,0.43953,0.00042,13.7832]
[1778253198313,26.96,79853.65,4.0,0.44067,0.00042,13.78964]
[1778253199224,26.96,79858.49,4.0,0.44269,0.00042,13.80088]
[1778253200197,26.96,79862.68,4.0,0.44445,0.00042,13.81032]
[1778253203146,26.96,79866.79,4.0,0.44618,0.00042,13.81932]
[1778253207381,26.96,79865.69,4.0,0.44571,0.00042,13.81693]
[1778253208197,26.96,79863.46,4.0,0.44478,0.00042,13.81205]
[1778253213229,26.96,79863.98,4.0,0.44497,0.00042,13.80621]
[1778253214208,26.96,79868.74,4.0,0.44697,0.00042,13.81652]
[1778253219222,26.96,79870.11,4.0,0.44755,0.00042,13.81942]
[1778253222905,26.96,79870.5,4.0,0.44771,0.00042,13.82024]
[1778253223213,26.96,79869.85,4.0,0.44744,0.00042,13.81887]
[1778253224297,26.96,79873.93,4.0,0.44915,0.00042,13.82737]
[1778253224354,26.96,79873.93,4.0,0.44915,0.00042,13.82737]
[1778253224360,26.96,79873.93,4.0,0.44915,0.00042,13.82737]
[1778253225107,26.96,79876.08,4.0,0.45006,0.00042,13.83174]
[1778253226051,26.96,79876.08,4.0,0.45006,0.00042,13.83174]
[1778253226059,26.96,79876.08,4.0,0.45006,0.00042,13.83174]
[1778253226159,26.96,79876.84,4.0,0.45037,0.00042,13.83327]
[1778253227764,26.96,79877.27,4.0,0.45056,0.00042,13.83413]
[1778253228125,26.96,79879.34,4.0,0.45143,0.00042,13.83823]
[1778253228463,26.96,79879.34,4.0,0.45143,0.00042,13.83823]
[1778253229223,26.96,79885.12,4.0,0.45386,0.00042,13.84935]
[1778253229695,26.96,79885.12,4.0,0.45386,0.00042,13.84935]
[1778253230213,26.96,79889.03,4.0,0.4555,0.00042,13.85658]
[1778253230899,26.96,79889.03,4.0,0.4555,0.00042,13.85658]
[1778253231032,26.97,79890.02,4.0,0.45592,0.00042,13.85837]
[1778253233628,26.97,79889.8,4.0,0.45583,0.00042,13.85798]
[1778253233638,26.97,79889.8,4.0,0.45583,0.00042,13.85798]
[1778253233641,26.97,79889.8,4.0,0.45583,0.00042,13.85798]
[1778253233714,26.97,79888.93,4.0,0.45546,0.00042,13.85641]
[1778253237986,26.97,79885.82,4.0,0.45417,0.00042,13.85072]
[1778253241093,26.97,79886.4,4.0,0.45441,0.00042,13.8518]
[1778253241228,26.98,79886.98,4.0,0.45466,0.00042,13.8529]
[1778253242211,26.98,79897.14,4.0,0.45894,0.00042,13.87087]
[1778253243226,26.98,79901.67,4.0,0.46084,0.00042,13.87838]
[1778253246743,26.98,79900.12,4.0,0.46019,0.00042,13.87585]
[1778253247191,26.98,79897.2,4.0,0.45896,0.00042,13.87098]
[1778253248138,26.98,79897.2,4.0,0.45896,0.00042,13.87098]
[1778253248281,26.98,79888.75,4.0,0.45541,0.00042,13.85615]
[1778253249200,26.98,79885.03,4.0,0.45384,0.00042,13.84928]
[1778253249905,26.98,79885.03,4.0,0.45384,0.00042,13.84928]
[1778253249962,26.98,79885.03,4.0,0.45384,0.00042,13.84928]
[1778253250001,26.98,79882.99,4.0,0.45299,0.00042,13.84542]
[1778253251902,26.98,79882.99,4.0,0.45299,0.00042,13.84542]
[1778253251941,26.98,79883.19,4.0,0.45307,0.00042,13.84581]
[1778253257878,26.98,79881.78,4.0,0.45248,0.00042,13.84312]
[1778253259893,26.98,79877.23,4.0,0.45057,0.00042,13.8342]
[1778253263923,26.98,79874.1,4.0,0.44926,0.00042,13.82789]
[1778253264930,26.98,79869.53,4.0,0.44734,0.00042,13.81839]
[1778253268602,26.98,79869.08,4.0,0.44716,0.00042,13.81744]
[1778253268609,26.98,79869.08,4.0,0.44716,0.00042,13.81744]
[1778253268962,26.98,79864.92,4.0,0.44541,0.00042,13.80849]
[1778253270621,26.98,79865.08,4.0,0.44548,0.00042,13.80884]
[1778253270800,26.98,79865.08,4.0,0.44548,0.00042,13.80884]
[1778253271270,26.98,79863.18,4.0,0.44465,0.00042,13.79767]
[1778253274347,26.98,79866.9,4.0,0.44622,0.00042,13.80579]
[1778253277306,26.98,79863.31,4.0,0.44471,0.00042,13.79797]
[1778253281267,26.98,79867.51,4.0,0.44648,0.00042,13.80712]
[1778253286272,26.98,79866.69,4.0,0.44613,0.00042,13.80536]
[1778253291323,26.99,79867.65,4.0,0.44654,0.00042,13.80743]
[1778253295434,26.99,79872.17,4.0,0.44843,0.00042,13.81696]
[1778253296328,26.99,79876.57,4.0,0.45028,0.00042,13.82594]
[1778253297148,26.99,79876.57,4.0,0.45028,0.00042,13.82594]
[1778253297286,26.99,79876.1,4.0,0.45008,0.00042,13.82499]
[1778253299287,26.99,79879.66,4.0,0.45158,0.00042,13.83207]
[1778253303337,26.99,79873.41,4.0,0.44896,0.00042,13.81953]
[1778253304319,26.99,79868.87,4.0,0.44705,0.00042,13.81004]
[1778253306322,26.99,79874.6,4.0,0.44946,0.00042,13.82196]
[1778253307376,26.99,79880.49,4.0,0.45193,0.00042,13.83369]
[1778253312403,26.99,79882.03,4.0,0.45258,0.00042,13.83668]
[1778253314368,26.99,79884.95,4.0,0.45381,0.00042,13.84222]
[1778253314376,26.99,79884.95,4.0,0.45381,0.00042,13.84222]
[1778253314348,26.99,79888.61,4.0,0.45535,0.00042,13.84899]
[1778253315293,26.99,79888.32,4.0,0.45522,0.00042,13.84847]
[1778253320328,26.99,79888.27,4.0,0.4552,0.00042,13.84837]
[1778253325363,26.99,79886.8,4.0,0.45458,0.00042,13.84565]
[1778253326374,26.98,79876.2,4.0,0.45012,0.00042,13.82518]
[1778253327378,26.98,79870.7,4.0,0.44781,0.00042,13.81387]
[1778253332412,26.98,79871.19,4.0,0.44799,0.00042,13.80789]
[1778253332860,26.98,79871.19,4.0,0.44799,0.00042,13.80789]
[1778253332865,26.98,79871.19,4.0,0.44799,0.00042,13.80789]
[1778253333421,26.98,79869.25,4.0,0.44717,0.00042,13.80381]
[1778253334426,26.98,79864.64,4.0,0.44524,0.00042,13.79387]
[1778253335123,26.98,79854.76,4.0,0.44109,0.00042,13.77149]
[1778253336400,26.98,79850.32,4.0,0.43923,0.00042,13.76095]
[1778253338232,26.98,79850.32,4.0,0.43923,0.00042,13.76095]
[1778253338332,26.98,79846.59,4.0,0.43767,0.00042,13.75186]
[1778253341397,26.98,79837.32,4.0,0.43379,0.00042,13.72836]
[1778253342409,26.98,79833.24,4.0,0.43209,0.00042,13.71761]
[1778253343010,26.98,79833.24,4.0,0.43209,0.00042,13.71761]
[1778253343016,26.98,79833.24,4.0,0.43209,0.00042,13.71761]
[1778253343031,26.98,79833.24,4.0,0.43209,0.00042,13.71761]
[1778253343219,26.98,79832.23,4.0,0.43167,0.00042,13.71494]
[1778253346411,26.98,79831.16,4.0,0.43123,0.00042,13.71209]
[1778253345754,26.98,79821.3,4.0,0.42711,0.00042,13.68477]
[1778253347428,26.99,79821.19,4.0,0.42708,0.00042,13.68453]
[1778253348177,26.99,79821.19,4.0,0.42708,0.00042,13.68453]
[1778253348367,26.98,79818.57,4.0,0.42597,0.00042,13.67694]
[1778253349431,26.98,79814.62,4.0,0.42432,0.00042,13.66538]
[1778253354436,26.99,79814.11,4.0,0.42413,0.00042,13.66406]
[1778253354410,26.99,79810.9,4.0,0.4228,0.00042,13.65452]
[1778253358174,26.99,79809.73,4.0,0.42233,0.00042,13.65115]
[1778253358219,26.99,79809.73,4.0,0.42233,0.00042,13.65115]
[1778253358320,27.0,79810.48,4.0,0.42265,0.00042,13.65346]
[1778253361326,27.0,79810.33,4.0,0.42259,0.00042,13.65302]
[1778253361357,27.0,79810.33,4.0,0.42259,0.00042,13.65302]
[1778253361454,27.01,79819.48,4.0,0.42642,0.00042,13.68003]
[1778253362018,27.01,79819.48,4.0,0.42642,0.00042,13.68003]
[1778253362394,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253362506,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253362520,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253362550,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253362559,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253362658,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253362766,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253362791,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253362820,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253362970,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253363010,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253363172,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253363180,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253363384,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253363411,27.01,79823.58,4.0,0.42813,0.00042,13.69166]
[1778253363273,27.01,79830.25,4.0,0.43091,0.00042,13.71005]
[1778253363592,27.01,79830.25,4.0,0.43091,0.00042,13.71005]
[1778253363613,27.01,79830.25,4.0,0.43091,0.00042,13.71005]
[1778253363804,27.01,79830.25,4.0,0.43091,0.00042,13.71005]
[1778253363817,27.01,79830.25,4.0,0.43091,0.00042,13.71005]
[1778253364026,27.01,79830.25,4.0,0.43091,0.00042,13.71005]
[1778253364129,27.01,79837.9,4.0,0.43411,0.00042,13.7303]
[1778253364889,27.01,79837.9,4.0,0.43411,0.00042,13.7303]
[1778253365163,27.01,79833.9,4.0,0.43244,0.00042,13.71982]
[1778253366031,27.01,79833.9,4.0,0.43244,0.00042,13.71982]
[1778253366064,27.01,79833.9,4.0,0.43244,0.00042,13.71982]
[1778253366432,27.01,79833.9,4.0,0.43244,0.00042,13.71982]
[1778253366443,27.01,79833.9,4.0,0.43244,0.00042,13.71982]
[1778253367412,27.01,79830.27,4.0,0.43092,0.00042,13.7101]
[1778253370703,27.01,79822.04,4.0,0.4275,0.00042,13.68736]
[1778253373060,27.01,79809.97,4.0,0.42248,0.00042,13.65216]
[1778253373621,27.01,79809.97,4.0,0.42248,0.00042,13.65216]
[1778253374368,27.01,79808.24,4.0,0.42176,0.00042,13.64695]
[1778253375431,27.01,79803.21,4.0,0.41967,0.00041,13.63153]
[1778253377423,27.02,79798.88,4.0,0.41792,0.00041,13.6183]
[1778253377598,27.02,79798.88,4.0,0.41792,0.00041,13.6183]
[1778253378414,27.03,79796.27,4.0,0.41687,0.00041,13.61021]
[1778253379995,27.04,79797.64,4.0,0.41746,0.00041,13.61472]
[1778253380401,27.05,79802.54,4.0,0.41951,0.00041,13.63024]
[1778253381336,27.05,79811.46,4.0,0.4232,0.00042,13.65737]
[1778253383368,27.05,79816.62,4.0,0.42535,0.00042,13.67251]
[1778253383766,27.05,79816.62,4.0,0.42535,0.00042,13.67251]
[1778253384418,27.04,79817.32,4.0,0.42564,0.00042,13.67453]
[1778253385455,27.05,79822.65,4.0,0.42785,0.00042,13.68973]
[1778253385806,27.05,79822.65,4.0,0.42785,0.00042,13.68973]
[1778253385813,27.05,79822.65,4.0,0.42785,0.00042,13.68973]
[1778253386462,27.05,79825.12,4.0,0.42888,0.00042,13.69662]
[1778253388369,27.04,79821.65,4.0,0.42743,0.00042,13.68689]
[1778253390453,27.04,79815.31,4.0,0.4248,0.00042,13.66868]
[1778253395473,27.05,79814.39,4.0,0.42438,0.00042,13.65895]
[1778253395503,27.05,79818.72,4.0,0.42618,0.00042,13.67153]
[1778253396668,27.05,79820.03,4.0,0.42673,0.00042,13.67528]
[1778253396683,27.05,79820.03,4.0,0.42673,0.00042,13.67528]
[1778253396690,27.05,79820.03,4.0,0.42673,0.00042,13.67528]
[1778253400506,27.05,79815.68,4.0,0.42493,0.00042,13.66279]
[1778253402515,27.05,79810.99,4.0,0.42298,0.00042,13.64899]
[1778253405410,27.05,79822.41,4.0,0.42774,0.00042,13.68214]
[1778253405817,27.05,79822.41,4.0,0.42774,0.00042,13.68214]
[1778253405823,27.05,79822.41,4.0,0.42774,0.00042,13.68214]
[1778253405930,27.05,79822.41,4.0,0.42774,0.00042,13.68214]
[1778253406928,27.05,79822.41,4.0,0.42774,0.00042,13.68214]
[1778253407023,27.05,79830.3,4.0,0.43102,0.00042,13.70388]
[1778253407704,27.05,79830.3,4.0,0.43102,0.00042,13.70388]
[1778253407839,27.05,79830.3,4.0,0.43102,0.00042,13.70388]
[1778253407943,27.05,79830.3,4.0,0.43102,0.00042,13.70388]
[1778253411443,27.06,79834.03,4.0,0.43258,0.00042,13.71386]
[1778253411847,27.06,79834.03,4.0,0.43258,0.00042,13.71386]
[1778253411884,27.06,79834.03,4.0,0.43258,0.00042,13.71386]
[1778253412101,27.06,79840.4,4.0,0.43524,0.00042,13.73038]
[1778253413986,27.06,79846.5,4.0,0.43779,0.00042,13.74563]
[1778253415999,27.06,79852.48,4.0,0.44028,0.00042,13.76002]
[1778253418262,27.06,79862.5,4.0,0.44447,0.00042,13.78293]
[1778253422419,27.05,79856.83,4.0,0.4421,0.00042,13.77013]
[1778253423483,27.05,79861.89,4.0,0.44421,0.00042,13.78155]
[1778253424505,27.05,79861.89,4.0,0.44421,0.00042,13.78155]
[1778253424674,27.05,79861.86,4.0,0.4442,0.00042,13.78148]
[1778253424684,27.05,79861.86,4.0,0.4442,0.00042,13.78148]
[1778253424717,27.05,79861.86,4.0,0.4442,0.00042,13.78148]
[1778253424742,27.05,79861.86,4.0,0.4442,0.00042,13.78148]
[1778253424868,27.05,79861.86,4.0,0.4442,0.00042,13.78148]
[1778253424920,27.05,79861.86,4.0,0.4442,0.00042,13.78148]
[1778253424986,27.05,79861.86,4.0,0.4442,0.00042,13.78148]
[1778253425125,27.05,79861.86,4.0,0.4442,0.00042,13.78148]
[1778253425155,27.05,79861.86,4.0,0.4442,0.00042,13.78148]
[1778253425328,27.05,79861.86,4.0,0.4442,0.00042,13.78148]
[1778253425360,27.05,79861.86,4.0,0.4442,0.00042,13.78148]
[1778253425373,27.05,79839.5,4.0,0.43485,0.00042,13.728]
[1778253425538,27.05,79839.5,4.0,0.43485,0.00042,13.728]
[1778253425569,27.05,79839.5,4.0,0.43485,0.00042,13.728]
[1778253425748,27.05,79839.5,4.0,0.43485,0.00042,13.728]
[1778253425771,27.05,79839.5,4.0,0.43485,0.00042,13.728]
[1778253425955,27.05,79839.5,4.0,0.43485,0.00042,13.728]
[1778253426188,27.05,79839.5,4.0,0.43485,0.00042,13.728]
[1778253426227,27.05,79839.5,4.0,0.43485,0.00042,13.728]
[1778253426264,27.05,79839.5,4.0,0.43485,0.00042,13.728]
[1778253426387,27.05,79839.5,4.0,0.43485,0.00042,13.728]
[1778253426487,27.05,79841.43,4.0,0.43565,0.00042,13.7329]
[1778253428156,27.05,79841.43,4.0,0.43565,0.00042,13.7329]
[1778253428478,27.05,79841.43,4.0,0.43565,0.00042,13.7329]
[1778253428524,27.05,79851.93,4.0,0.44004,0.00042,13.75864]
[1778253431496,27.05,79856.33,4.0,0.44188,0.00042,13.76892]
[1778253433476,27.05,79852.91,4.0,0.44044,0.00042,13.76093]
[1778253436453,27.05,79857.33,4.0,0.44229,0.00042,13.7712]
[1778253441490,27.05,79855.75,4.0,0.44162,0.00042,13.76754]
[1778253446518,27.04,79855.31,4.0,0.44144,0.00042,13.76649]
[1778253451540,27.04,79856.7,4.0,0.44201,0.00042,13.76969]
[1778253456601,27.04,79859.39,4.0,0.44311,0.00042,13.76879]
[1778253461616,27.04,79859.01,4.0,0.44295,0.00042,13.76792]
[1778253465561,27.04,79862.56,4.0,0.44443,0.00042,13.77585]
[1778253466583,27.04,79858.77,4.0,0.44284,0.00042,13.76735]
[1778253471588,27.04,79858.04,4.0,0.44253,0.00042,13.76567]
[1778253476622,27.03,79856.01,4.0,0.44168,0.00042,13.76099]
[1778253481638,27.03,79855.6,4.0,0.4415,0.00042,13.76003]
[1778253486674,27.03,79857.03,4.0,0.4421,0.00042,13.76332]
[1778253491682,27.03,79855.72,4.0,0.44155,0.00042,13.76029]
[1778253494208,27.03,79854.74,4.0,0.44114,0.00042,13.758]
[1778253494549,27.03,79853.71,4.0,0.44071,0.00042,13.75559]
[1778253495554,27.03,79843.35,4.0,0.43637,0.00042,13.73043]
[1778253496562,27.03,79835.43,4.0,0.43306,0.00042,13.7101]
[1778253496842,27.03,79835.43,4.0,0.43306,0.00042,13.7101]
[1778253497568,27.03,79831.19,4.0,0.43129,0.00042,13.69883]
[1778253498575,27.03,79826.06,4.0,0.42915,0.00042,13.68484]
[1778253499583,27.03,79822.14,4.0,0.42752,0.00042,13.67388]
[1778253501596,27.03,79818.83,4.0,0.42614,0.00042,13.66446]
[1778253506628,27.03,79816.52,4.0,0.42519,0.00042,13.65783]
[1778253507273,27.03,79816.52,4.0,0.42519,0.00042,13.65783]
[1778253507307,27.03,79816.52,4.0,0.42519,0.00042,13.65783]
[1778253512673,27.03,79816.61,4.0,0.42519,0.00042,13.65103]
[1778253516478,27.03,79816.89,4.0,0.42531,0.00042,13.65186]
[1778253516567,27.03,79816.34,4.0,0.42508,0.00042,13.65027]
[1778253517640,27.03,79816.34,4.0,0.42508,0.00042,13.65027]
[1778253518372,27.03,79816.24,4.0,0.42504,0.00042,13.64998]
[1778253519459,27.03,79801.44,4.0,0.41888,0.00041,13.60526]
[1778253520492,27.03,79791.61,4.0,0.41481,0.00041,13.57379]
[1778253521153,27.03,79791.61,4.0,0.41481,0.00041,13.57379]
[1778253521302,27.03,79791.61,4.0,0.41481,0.00041,13.57379]
[1778253521335,27.03,79791.34,4.0,0.4147,0.00041,13.57292]
[1778253526692,27.04,79790.55,4.0,0.41438,0.00041,13.57038]
[1778253532554,27.04,79789.28,4.0,0.41387,0.00041,13.56629]
[1778253535699,27.04,79789.57,4.0,0.414,0.00041,13.56733]
[1778253535847,27.04,79789.57,4.0,0.414,0.00041,13.56733]
[1778253536343,27.04,79789.57,4.0,0.414,0.00041,13.56733]
[1778253536364,27.04,79789.57,4.0,0.414,0.00041,13.56733]
[1778253536440,27.04,79789.57,4.0,0.414,0.00041,13.56733]
[1778253536461,27.04,79789.57,4.0,0.414,0.00041,13.56733]
[1778253536586,27.04,79789.57,4.0,0.414,0.00041,13.56733]
[1778253536641,27.04,79789.57,4.0,0.414,0.00041,13.56733]
[1778253536518,27.04,79795.43,4.0,0.41643,0.00041,13.58644]
[1778253536672,27.04,79795.43,4.0,0.41643,0.00041,13.58644]
[1778253536874,27.04,79795.43,4.0,0.41643,0.00041,13.58644]
[1778253536909,27.04,79795.43,4.0,0.41643,0.00041,13.58644]
[1778253537078,27.04,79795.43,4.0,0.41643,0.00041,13.58644]
[1778253537086,27.04,79795.43,4.0,0.41643,0.00041,13.58644]
[1778253537287,27.04,79795.43,4.0,0.41643,0.00041,13.58644]
[1778253537293,27.04,79795.43,4.0,0.41643,0.00041,13.58644]
[1778253537499,27.04,79795.43,4.0,0.41643,0.00041,13.58644]
[1778253537534,27.04,79795.43,4.0,0.41643,0.00041,13.58644]
[1778253537560,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253537653,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253537681,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253537718,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253537739,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253537919,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253537945,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253538139,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253538153,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253538356,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253538371,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253538380,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253538381,27.04,79800.51,4.0,0.41854,0.00041,13.60261]
[1778253538444,27.05,79806.04,4.0,0.42083,0.00042,13.61977]
[1778253539004,27.05,79806.04,4.0,0.42083,0.00042,13.61977]
[1778253539636,27.05,79806.28,4.0,0.42093,0.00042,13.62051]
[1778253540142,27.05,79806.28,4.0,0.42093,0.00042,13.62051]
[1778253540155,27.05,79806.28,4.0,0.42093,0.00042,13.62051]
[1778253540703,27.05,79807.99,4.0,0.42165,0.00042,13.62574]
[1778253540718,27.05,79807.99,4.0,0.42165,0.00042,13.62574]
[1778253541166,27.05,79807.99,4.0,0.42165,0.00042,13.62574]
[1778253541173,27.05,79807.99,4.0,0.42165,0.00042,13.62574]
[1778253541387,27.05,79813.81,4.0,0.42407,0.00042,13.64314]
[1778253543597,27.05,79824.03,4.0,0.42832,0.00042,13.67248]
[1778253544122,27.05,79830.25,4.0,0.43092,0.00042,13.68956]
[1778253545921,27.05,79828.3,4.0,0.43011,0.00042,13.68428]
[1778253551271,27.05,79825.28,4.0,0.42885,0.00042,13.67598]
[1778253551360,27.05,79821.12,4.0,0.42712,0.00042,13.66432]
[1778253552426,27.05,79816.19,4.0,0.42507,0.00042,13.65017]
[1778253553636,27.05,79816.19,4.0,0.42507,0.00042,13.65017]
[1778253553011,27.05,79824.28,4.0,0.42843,0.00042,13.67321]
[1778253554588,27.05,79816.55,4.0,0.42522,0.00042,13.65123]
[1778253557432,27.05,79815.57,4.0,0.42481,0.00042,13.6484]
[1778253557623,27.05,79815.59,4.0,0.42482,0.00042,13.64846]
[1778253559460,27.05,79815.69,4.0,0.42487,0.00042,13.64876]
[1778253559615,27.05,79815.56,4.0,0.42481,0.00042,13.64839]
[1778253561520,27.05,79813.59,4.0,0.424,0.00042,13.64262]
[1778253561621,27.06,79811.2,4.0,0.423,0.00042,13.63555]
[1778253564052,27.06,79814.45,4.0,0.42436,0.00042,13.64519]
[1778253565058,27.06,79817.73,4.0,0.42573,0.00042,13.65475]
[1778253570096,27.06,79818.94,4.0,0.42624,0.00042,13.65829]
[1778253573371,27.06,79814.74,4.0,0.42446,0.00042,13.63907]
[1778253578158,27.07,79818.23,4.0,0.42592,0.00042,13.64925]
[1778253580660,27.07,79814.9,4.0,0.42453,0.00042,13.6396]
[1778253586208,27.07,79813.63,4.0,0.42401,0.00042,13.6359]
[1778253590405,27.07,79813.58,4.0,0.42399,0.00042,13.63578]
[1778253590682,27.07,79820.44,4.0,0.42685,0.00042,13.65564]
[1778253591638,27.07,79827.41,4.0,0.42975,0.00042,13.6751]
[1778253593003,27.07,79825.69,4.0,0.42903,0.00042,13.67037]
[1778253593659,27.07,79826.25,4.0,0.42927,0.00042,13.67191]
[1778253597677,27.07,79821.4,4.0,0.42725,0.00042,13.65836]
[1778253598686,27.07,79816.18,4.0,0.42507,0.00042,13.64338]
[1778253601517,27.07,79814.33,4.0,0.4243,0.00042,13.63796]
[1778253601625,27.07,79814.36,4.0,0.42431,0.00042,13.63805]
[1778253603694,27.07,79810.91,4.0,0.42288,0.00042,13.62783]
[1778253607663,27.07,79807.53,4.0,0.42147,0.00042,13.61763]
[1778253612690,27.06,79808.66,4.0,0.42194,0.00042,13.62104]
[1778253616677,27.06,79813.44,4.0,0.42392,0.00042,13.63529]
[1778253616880,27.06,79813.44,4.0,0.42392,0.00042,13.63529]
[1778253617199,27.06,79813.44,4.0,0.42392,0.00042,13.63529]
[1778253617234,27.06,79813.44,4.0,0.42392,0.00042,13.63529]
[1778253617251,27.06,79813.44,4.0,0.42392,0.00042,13.63529]
[1778253617364,27.06,79813.44,4.0,0.42392,0.00042,13.63529]
[1778253617436,27.06,79813.44,4.0,0.42392,0.00042,13.63529]
[1778253617591,27.06,79813.44,4.0,0.42392,0.00042,13.63529]
[1778253617692,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253617761,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253617778,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253617962,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253617985,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253618198,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253618218,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253618423,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253618455,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253618461,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253618463,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253618575,27.06,79829.09,4.0,0.43044,0.00042,13.6796]
[1778253618668,27.06,79842.17,4.0,0.4359,0.00042,13.71384]
[1778253619448,27.06,79841.55,4.0,0.43563,0.00042,13.71227]
[1778253620215,27.06,79841.55,4.0,0.43563,0.00042,13.71227]
[1778253620649,27.06,79825.54,4.0,0.42895,0.00042,13.66985]
[1778253623491,27.06,79824.47,4.0,0.42851,0.00042,13.66688]
[1778253623498,27.06,79824.47,4.0,0.42851,0.00042,13.66688]
[1778253623735,27.06,79817.84,4.0,0.42575,0.00042,13.64808]
[1778253628742,27.06,79816.17,4.0,0.42505,0.00042,13.64321]
[1778253633757,27.06,79817.33,4.0,0.42548,0.00042,13.63944]
[1778253638768,27.06,79815.11,4.0,0.42455,0.00042,13.63293]
[1778253641794,27.05,79811.73,4.0,0.42314,0.00042,13.62293]
[1778253646807,27.05,79812.69,4.0,0.42354,0.00042,13.62576]
[1778253651835,27.05,79813.48,4.0,0.42386,0.00042,13.62807]
[1778253656753,27.05,79808.56,4.0,0.42181,0.00042,13.61335]
[1778253660743,27.05,79802.53,4.0,0.41931,0.00042,13.59484]
[1778253661859,27.05,79802.56,4.0,0.41932,0.00042,13.59491]
[1778253661877,27.05,79802.56,4.0,0.41932,0.00042,13.59491]
[1778253662756,27.05,79799.56,4.0,0.41807,0.00041,13.58549]
[1778253666214,27.05,79800.05,4.0,0.41826,0.00042,13.587]
[1778253666782,27.05,79800.09,4.0,0.41828,0.00042,13.58711]
[1778253671816,27.04,79796.25,4.0,0.41668,0.00041,13.57485]
[1778253674822,27.04,79795.76,4.0,0.41647,0.00041,13.57327]
[1778253675747,27.04,79796.12,4.0,0.41662,0.00041,13.57442]
[1778253679729,27.04,79791.35,4.0,0.41464,0.00041,13.55894]
[1778253680722,27.04,79787.11,4.0,0.41289,0.00041,13.54492]
[1778253685751,27.04,79785.43,4.0,0.4122,0.00041,13.53931]
[1778253690787,27.04,79786.6,4.0,0.41268,0.00041,13.54326]
[1778253695367,27.05,79785.89,4.0,0.41235,0.00041,13.53378]
[1778253695841,27.05,79789.19,4.0,0.41372,0.00041,13.54479]
[1778253696724,27.05,79794.28,4.0,0.41583,0.00041,13.56147]
[1778253697830,27.05,79800.64,4.0,0.41847,0.00042,13.58176]
[1778253698156,27.05,79800.64,4.0,0.41847,0.00042,13.58176]
[1778253698165,27.05,79800.64,4.0,0.41847,0.00042,13.58176]
[1778253698845,27.05,79806.6,4.0,0.42095,0.00042,13.60024]
[1778253699817,27.05,79810.86,4.0,0.42272,0.00042,13.61313]
[1778253703530,27.05,79813.91,4.0,0.42399,0.00042,13.6222]
[1778253703828,27.05,79813.78,4.0,0.42394,0.00042,13.62182]
[1778253704792,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253704967,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253704976,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253704992,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253705029,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253705050,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253705271,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253705294,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253705475,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253705487,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253705504,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253705707,27.05,79822.43,4.0,0.42755,0.00042,13.64678]
[1778253705751,27.05,79828.87,4.0,0.43023,0.00042,13.66464]
[1778253705909,27.05,79828.87,4.0,0.43023,0.00042,13.66464]
[1778253705967,27.05,79828.87,4.0,0.43023,0.00042,13.66464]
[1778253705990,27.05,79828.87,4.0,0.43023,0.00042,13.66464]
[1778253706059,27.05,79828.87,4.0,0.43023,0.00042,13.66464]
[1778253707914,27.05,79827.93,4.0,0.42984,0.00042,13.66206]
[1778253707948,27.05,79827.93,4.0,0.42984,0.00042,13.66206]
[1778253708850,27.05,79826.86,4.0,0.42939,0.00042,13.65912]
[1778253709028,27.05,79826.86,4.0,0.42939,0.00042,13.65912]
[1778253709104,27.05,79826.49,4.0,0.42924,0.00042,13.6581]
[1778253710283,27.05,79826.49,4.0,0.42924,0.00042,13.6581]
[1778253710448,27.05,79826.78,4.0,0.42936,0.00042,13.6589]
[1778253711514,27.05,79836.34,4.0,0.43335,0.00042,13.68457]
[1778253713393,27.05,79836.34,4.0,0.43335,0.00042,13.68457]
[1778253713400,27.05,79836.34,4.0,0.43335,0.00042,13.68457]
[1778253713489,27.05,79846.29,4.0,0.43752,0.00042,13.70981]
[1778253715239,27.05,79850.65,4.0,0.43934,0.00042,13.7204]
[1778253717840,27.05,79856.48,4.0,0.44178,0.00042,13.73411]
[1778253718581,27.05,79862.11,4.0,0.44414,0.00042,13.74686]
[1778253720108,27.05,79862.95,4.0,0.4445,0.00042,13.74873]
[1778253720814,27.05,79863.4,4.0,0.44468,0.00042,13.74971]
[1778253722798,27.05,79855.06,4.0,0.44118,0.00042,13.73078]
[1778253723777,27.05,79860.02,4.0,0.44326,0.00042,13.74215]
[1778253725458,27.05,79860.49,4.0,0.44346,0.00042,13.74321]
[1778253725809,27.05,79860.49,4.0,0.44346,0.00042,13.74321]
[1778253725771,27.04,79856.43,4.0,0.44175,0.00042,13.73394]
[1778253726805,27.04,79859.85,4.0,0.44318,0.00042,13.74175]
[1778253727847,27.04,79864.53,4.0,0.44515,0.00042,13.75215]
[1778253729261,27.04,79865.37,4.0,0.4455,0.00042,13.75397]
[1778253730040,27.04,79867.39,4.0,0.44635,0.00042,13.75833]
[1778253730068,27.04,79867.39,4.0,0.44635,0.00042,13.75833]
[1778253730112,27.04,79867.39,4.0,0.44635,0.00042,13.75833]
[1778253730150,27.04,79867.39,4.0,0.44635,0.00042,13.75833]
[1778253730265,27.04,79867.39,4.0,0.44635,0.00042,13.75833]
[1778253730626,27.04,79878.83,4.0,0.45116,0.00042,13.78187]
[1778253731611,27.04,79878.83,4.0,0.45116,0.00042,13.78187]
[1778253731620,27.04,79878.83,4.0,0.45116,0.00042,13.78187]
[1778253731643,27.04,79878.83,4.0,0.45116,0.00042,13.78187]
[1778253731792,27.04,79878.83,4.0,0.45116,0.00042,13.78187]
[1778253731820,27.04,79878.83,4.0,0.45116,0.00042,13.78187]
[1778253731699,27.04,79882.94,4.0,0.45288,0.00042,13.78982]
[1778253732014,27.04,79882.94,4.0,0.45288,0.00042,13.78982]
[1778253732028,27.04,79882.94,4.0,0.45288,0.00042,13.78982]
[1778253732217,27.04,79882.94,4.0,0.45288,0.00042,13.78982]
[1778253732237,27.04,79882.94,4.0,0.45288,0.00042,13.78982]
[1778253732422,27.04,79882.94,4.0,0.45288,0.00042,13.78982]
[1778253732523,27.04,79883.11,4.0,0.45295,0.00042,13.79014]
[1778253733885,27.04,79883.11,4.0,0.45295,0.00042,13.79014]
[1778253733917,27.04,79883.11,4.0,0.45295,0.00042,13.79014]
[1778253734252,27.04,79883.11,4.0,0.45295,0.00042,13.79014]
[1778253734694,27.04,79883.11,4.0,0.45295,0.00042,13.79014]
[1778253734785,27.04,79886.14,4.0,0.45423,0.00042,13.79582]
[1778253737386,27.04,79888.0,4.0,0.45501,0.00042,13.79924]
[1778253737837,27.04,79888.13,4.0,0.45506,0.00042,13.79947]
[1778253738661,27.04,79888.13,4.0,0.45506,0.00042,13.79947]
[1778253738786,27.04,79890.86,4.0,0.45621,0.00042,13.8044]
[1778253741808,27.03,79893.58,4.0,0.45735,0.00042,13.80919]
[1778253741847,27.03,79893.64,4.0,0.45737,0.00042,13.80929]
[1778253746895,27.03,79891.06,4.0,0.45628,0.00042,13.80472]
[1778253751941,27.02,79890.92,4.0,0.45619,0.00042,13.79742]
[1778253752814,27.02,79884.63,4.0,0.45353,0.00042,13.78586]
[1778253755899,27.02,79881.21,4.0,0.45209,0.00042,13.7793]
[1778253756151,27.02,79881.21,4.0,0.45209,0.00042,13.7793]
[1778253756163,27.02,79881.21,4.0,0.45209,0.00042,13.7793]
[1778253756846,27.02,79879.97,4.0,0.45156,0.00042,13.77688]
[1778253758859,27.02,79879.03,4.0,0.45116,0.00042,13.77503]
[1778253759871,27.02,79870.18,4.0,0.44744,0.00042,13.75697]
[1778253760819,27.02,79865.23,4.0,0.44535,0.00042,13.74635]
[1778253761803,27.01,79862.04,4.0,0.44401,0.00042,13.7393]
[1778253762851,27.01,79862.04,4.0,0.44401,0.00042,13.7393]
[1778253762913,27.01,79860.9,4.0,0.44353,0.00042,13.73674]
[1778253765350,27.01,79861.72,4.0,0.44387,0.00042,13.73857]
[1778253765851,27.01,79861.66,4.0,0.44384,0.00042,13.73843]
[1778253766397,27.01,79861.66,4.0,0.44384,0.00042,13.73843]
[1778253766888,27.01,79861.13,4.0,0.44362,0.00042,13.73722]
[1778253771933,27.01,79861.14,4.0,0.44361,0.00042,13.73719]
[1778253772199,27.01,79861.14,4.0,0.44361,0.00042,13.73719]
[1778253772539,27.01,79861.37,4.0,0.44371,0.00042,13.7377]
[1778253773297,27.01,79861.37,4.0,0.44371,0.00042,13.7377]
[1778253773302,27.01,79861.37,4.0,0.44371,0.00042,13.7377]
[1778253773837,27.01,79866.33,4.0,0.44579,0.00042,13.74864]
[1778253774837,27.01,79869.98,4.0,0.44733,0.00042,13.75644]
[1778253778846,27.0,79864.18,4.0,0.44488,0.00042,13.74391]
[1778253782896,27.0,79858.85,4.0,0.44263,0.00042,13.73194]
[1778253787909,27.0,79857.89,4.0,0.44223,0.00042,13.72973]
[1778253792967,27.0,79859.89,4.0,0.44307,0.00042,13.73429]
[1778253793248,27.0,79859.89,4.0,0.44307,0.00042,13.73429]
[1778253793776,27.0,79859.89,4.0,0.44307,0.00042,13.73429]
[1778253793808,27.0,79859.89,4.0,0.44307,0.00042,13.73429]
[1778253793926,27.0,79859.89,4.0,0.44307,0.00042,13.73429]
[1778253793939,27.0,79859.89,4.0,0.44307,0.00042,13.73429]
[1778253793933,27.0,79844.54,4.0,0.43662,0.00042,13.69771]
[1778253794098,27.0,79844.54,4.0,0.43662,0.00042,13.69771]
[1778253794181,27.0,79844.54,4.0,0.43662,0.00042,13.69771]
[1778253794305,27.0,79844.54,4.0,0.43662,0.00042,13.69771]
[1778253794338,27.0,79844.54,4.0,0.43662,0.00042,13.69771]
[1778253794550,27.0,79844.54,4.0,0.43662,0.00042,13.69771]
[1778253794569,27.0,79844.54,4.0,0.43662,0.00042,13.69771]
[1778253794758,27.0,79844.54,4.0,0.43662,0.00042,13.69771]
[1778253794773,27.0,79844.54,4.0,0.43662,0.00042,13.69771]
[1778253794796,27.0,79834.6,4.0,0.43245,0.00042,13.67211]
[1778253794987,27.0,79834.6,4.0,0.43245,0.00042,13.67211]
[1778253795007,27.0,79834.6,4.0,0.43245,0.00042,13.67211]
[1778253795393,27.0,79834.6,4.0,0.43245,0.00042,13.67211]
[1778253795700,27.0,79834.27,4.0,0.43231,0.00042,13.67123]
[1778253796242,27.0,79834.27,4.0,0.43231,0.00042,13.67123]
[1778253796259,27.0,79834.27,4.0,0.43231,0.00042,13.67123]
[1778253796705,27.0,79826.69,4.0,0.42914,0.00042,13.65067]
[1778253797159,27.0,79826.69,4.0,0.42914,0.00042,13.65067]
[1778253797284,27.0,79826.69,4.0,0.42914,0.00042,13.65067]
[1778253797712,27.0,79826.24,4.0,0.42895,0.00042,13.64941]
[1778253802818,26.99,79825.64,4.0,0.42869,0.00042,13.64771]
[1778253802837,26.99,79825.64,4.0,0.42869,0.00042,13.64771]
[1778253802956,26.99,79824.36,4.0,0.42816,0.00042,13.64413]
[1778253803934,26.99,79821.14,4.0,0.42681,0.00042,13.63501]
[1778253805933,26.99,79816.15,4.0,0.42472,0.00042,13.62056]
[1778253807383,26.99,79813.98,4.0,0.42381,0.00042,13.61415]
[1778253807844,26.99,79803.6,4.0,0.41948,0.00042,13.58262]
[1778253808875,26.99,79798.58,4.0,0.41738,0.00042,13.56678]
[1778253809438,26.99,79798.58,4.0,0.41738,0.00042,13.56678]
[1778253809932,26.99,79794.5,4.0,0.41568,0.00042,13.55363]
[1778253811785,26.99,79793.41,4.0,0.41523,0.00042,13.55007]
[1778253811864,26.99,79793.5,4.0,0.41522,0.00042,13.54323]
[1778253816884,26.99,79793.31,4.0,0.41514,0.00042,13.54262]
[1778253821892,26.99,79791.33,4.0,0.41432,0.00042,13.53611]
[1778253825945,26.99,79796.07,4.0,0.41629,0.00042,13.55156]
[1778253830978,26.99,79795.87,4.0,0.4162,0.00042,13.5509]
[1778253834090,26.99,79793.54,4.0,0.41523,0.00042,13.54333]
[1778253834107,26.99,79793.54,4.0,0.41523,0.00042,13.54333]
[1778253834972,26.98,79789.22,4.0,0.41343,0.00042,13.52908]
[1778253835937,26.98,79789.22,4.0,0.41343,0.00042,13.52908]
[1778253835994,26.98,79789.22,4.0,0.41343,0.00042,13.52908]
[1778253835996,26.98,79778.25,4.0,0.40888,0.00041,13.49169]
[1778253836056,26.98,79778.25,4.0,0.40888,0.00041,13.49169]
[1778253836334,26.98,79778.25,4.0,0.40888,0.00041,13.49169]
[1778253836848,26.98,79778.25,4.0,0.40888,0.00041,13.49169]
[1778253836894,26.98,79778.25,4.0,0.40888,0.00041,13.49169]
[1778253836990,26.98,79761.29,4.0,0.40186,0.00041,13.43048]
[1778253837034,26.98,79761.29,4.0,0.40186,0.00041,13.43048]
[1778253838001,26.98,79741.79,4.0,0.39383,0.00041,13.35501]
[1778253838284,26.98,79741.79,4.0,0.39383,0.00041,13.35501]
[1778253839006,26.98,79739.48,4.0,0.39289,0.00041,13.34575]
[1778253839056,26.98,79739.48,4.0,0.39289,0.00041,13.34575]
[1778253839090,26.98,79739.48,4.0,0.39289,0.00041,13.34575]
[1778253839413,26.98,79739.48,4.0,0.39289,0.00041,13.34575]
[1778253839799,26.98,79739.48,4.0,0.39289,0.00041,13.34575]
[1778253839807,26.98,79739.48,4.0,0.39289,0.00041,13.34575]
[1778253839835,26.98,79739.48,4.0,0.39289,0.00041,13.34575]
[1778253840190,26.98,79738.4,4.0,0.39244,0.00041,13.34139]
[1778253841562,26.99,79730.84,4.0,0.38935,0.00041,13.31035]
[1778253842095,26.99,79730.84,4.0,0.38935,0.00041,13.31035]
[1778253842129,26.99,79730.84,4.0,0.38935,0.00041,13.31035]
[1778253842789,26.99,79731.49,4.0,0.38962,0.00041,13.31307]
[1778253843839,26.99,79731.49,4.0,0.38962,0.00041,13.31307]
[1778253844187,26.99,79730.62,4.0,0.38926,0.00041,13.30948]
[1778253844387,26.99,79730.62,4.0,0.38926,0.00041,13.30948]
[1778253844435,26.99,79730.62,4.0,0.38926,0.00041,13.30948]
[1778253844527,26.99,79730.62,4.0,0.38926,0.00041,13.30948]
[1778253844946,26.99,79730.41,4.0,0.38918,0.00041,13.30863]
[1778253845299,26.99,79718.74,4.0,0.38441,0.00041,13.25907]
[1778253846461,26.99,79709.15,4.0,0.3805,0.00041,13.21694]
[1778253847161,26.99,79709.15,4.0,0.3805,0.00041,13.21694]
[1778253847201,26.99,79709.15,4.0,0.3805,0.00041,13.21694]
[1778253847247,26.99,79709.15,4.0,0.3805,0.00041,13.21694]
[1778253847329,26.99,79709.15,4.0,0.3805,0.00041,13.21694]
[1778253847376,26.99,79709.15,4.0,0.3805,0.00041,13.21694]
[1778253847557,26.99,79709.15,4.0,0.3805,0.00041,13.21694]
[1778253847568,26.99,79709.15,4.0,0.3805,0.00041,13.21694]
[1778253847658,26.99,79709.15,4.0,0.3805,0.00041,13.21694]
[1778253847924,26.99,79704.13,4.0,0.37847,0.00041,13.19447]
[1778253848157,26.99,79704.13,4.0,0.37847,0.00041,13.19447]
[1778253848193,26.99,79704.13,4.0,0.37847,0.00041,13.19447]
[1778253848308,26.99,79704.13,4.0,0.37847,0.00041,13.19447]
[1778253848317,26.99,79704.13,4.0,0.37847,0.00041,13.19447]
[1778253848524,26.99,79704.13,4.0,0.37847,0.00041,13.19447]
[1778253848597,26.99,79696.23,4.0,0.37527,0.00041,13.15829]
[1778253849954,26.99,79696.23,4.0,0.37527,0.00041,13.15829]
[1778253850829,26.99,79682.45,4.0,0.36971,0.0004,13.09329]
[1778253852086,26.99,79682.04,4.0,0.36954,0.0004,13.09131]
[1778253852126,26.99,79682.04,4.0,0.36954,0.0004,13.09131]
[1778253852996,26.99,79687.75,4.0,0.37186,0.0004,13.11876]
[1778253853782,27.0,79695.88,4.0,0.37515,0.0004,13.157]
[1778253854050,27.0,79695.88,4.0,0.37515,0.0004,13.157]
[1778253854589,27.0,79695.88,4.0,0.37515,0.0004,13.157]
[1778253854976,27.0,79696.11,4.0,0.37525,0.0004,13.15815]
[1778253855473,27.0,79696.11,4.0,0.37525,0.0004,13.15815]
[1778253855540,27.0,79696.11,4.0,0.37525,0.0004,13.15815]
[1778253855569,27.0,79696.11,4.0,0.37525,0.0004,13.15815]
[1778253855596,27.0,79696.11,4.0,0.37525,0.0004,13.15815]
[1778253855660,27.0,79696.11,4.0,0.37525,0.0004,13.15815]
[1778253855920,27.0,79696.11,4.0,0.37525,0.0004,13.15815]
[1778253855934,27.0,79696.74,4.0,0.37552,0.00041,13.16115]
[1778253856211,27.0,79696.74,4.0,0.37552,0.00041,13.16115]
[1778253856234,27.0,79685.26,4.0,0.37088,0.0004,13.10719]
[1778253858064,27.0,79685.26,4.0,0.37088,0.0004,13.1072]
[1778253858099,27.0,79685.26,4.0,0.37088,0.0004,13.1072]
[1778253858108,27.0,79685.26,4.0,0.37088,0.0004,13.1072]
[1778253858641,27.01,79678.72,4.0,0.36832,0.0004,13.0766]
[1778253859388,27.01,79678.72,4.0,0.36832,0.0004,13.0766]
[1778253859450,27.01,79678.72,4.0,0.36832,0.0004,13.0766]
[1778253859711,27.01,79678.72,4.0,0.36832,0.0004,13.0766]
[1778253859811,27.01,79678.72,4.0,0.36832,0.0004,13.0766]
[1778253859850,27.01,79678.72,4.0,0.36832,0.0004,13.0766]
[1778253859995,27.01,79678.72,4.0,0.36832,0.0004,13.0766]
[1778253859907,27.02,79679.32,4.0,0.36857,0.0004,13.07959]
[1778253860059,27.02,79679.32,4.0,0.36857,0.0004,13.07959]
[1778253860185,27.02,79679.32,4.0,0.36857,0.0004,13.07959]
[1778253860226,27.02,79679.32,4.0,0.36857,0.0004,13.07959]
[1778253860296,27.02,79679.32,4.0,0.36857,0.0004,13.07959]
[1778253860420,27.02,79679.32,4.0,0.36857,0.0004,13.07959]
[1778253860615,27.02,79679.32,4.0,0.36857,0.0004,13.07959]
[1778253860759,27.02,79693.53,4.0,0.3743,0.0004,13.14716]
[1778253861917,27.02,79693.53,4.0,0.3743,0.0004,13.14716]
[1778253861976,27.02,79693.53,4.0,0.3743,0.0004,13.14716]
[1778253861991,27.02,79693.53,4.0,0.3743,0.0004,13.14716]
[1778253862018,27.04,79712.99,4.0,0.3823,0.00041,13.23637]
[1778253862156,27.04,79712.99,4.0,0.3823,0.00041,13.23637]
[1778253862201,27.04,79712.99,4.0,0.3823,0.00041,13.23637]
[1778253862219,27.04,79712.99,4.0,0.3823,0.00041,13.23637]
[1778253862399,27.04,79712.99,4.0,0.3823,0.00041,13.23637]
[1778253862404,27.04,79712.99,4.0,0.3823,0.00041,13.23637]
[1778253862772,27.04,79712.99,4.0,0.3823,0.00041,13.23637]
[1778253862805,27.04,79712.99,4.0,0.3823,0.00041,13.23637]
[1778253862984,27.04,79712.99,4.0,0.3823,0.00041,13.23637]
[1778253862992,27.04,79714.47,4.0,0.3829,0.00041,13.24291]
[1778253863409,27.04,79714.47,4.0,0.3829,0.00041,13.24291]
[1778253863450,27.04,79714.47,4.0,0.3829,0.00041,13.24291]
[1778253863461,27.04,79714.47,4.0,0.3829,0.00041,13.24291]
[1778253863720,27.04,79714.47,4.0,0.3829,0.00041,13.24291]
[1778253863748,27.04,79714.47,4.0,0.3829,0.00041,13.24291]
[1778253863837,27.04,79709.77,4.0,0.381,0.00041,13.22225]
[1778253865331,27.04,79711.58,4.0,0.38174,0.00041,13.23032]
[1778253865354,27.04,79711.58,4.0,0.38174,0.00041,13.23032]
[1778253865869,27.04,79714.13,4.0,0.38278,0.00041,13.24158]
[1778253867212,27.05,79711.11,4.0,0.38156,0.00041,13.22835]
[1778253867236,27.05,79711.11,4.0,0.38156,0.00041,13.22835]
[1778253867308,27.05,79709.49,4.0,0.3809,0.00041,13.22119]
[1778253868944,27.05,79713.45,4.0,0.38252,0.00041,13.23876]
[1778253872425,27.05,79714.63,4.0,0.38296,0.00041,13.23683]
[1778253872479,27.05,79714.63,4.0,0.38296,0.00041,13.23683]
[1778253872490,27.05,79714.63,4.0,0.38296,0.00041,13.23683]
[1778253872606,27.05,79714.63,4.0,0.38296,0.00041,13.23683]
[1778253872658,27.05,79714.63,4.0,0.38296,0.00041,13.23683]
[1778253872900,27.05,79714.63,4.0,0.38296,0.00041,13.23683]
[1778253872959,27.05,79715.88,4.0,0.38347,0.00041,13.24234]
[1778253873571,27.05,79704.26,4.0,0.37875,0.00041,13.19088]
[1778253874518,27.05,79704.26,4.0,0.37875,0.00041,13.19088]
[1778253874884,27.05,79704.26,4.0,0.37875,0.00041,13.19088]
[1778253874935,27.05,79704.26,4.0,0.37875,0.00041,13.19088]
[1778253874994,27.05,79704.26,4.0,0.37875,0.00041,13.19088]
[1778253874942,27.05,79697.62,4.0,0.37607,0.0004,13.16072]
[1778253875991,27.06,79703.53,4.0,0.37847,0.00041,13.18771]
[1778253876406,27.06,79703.53,4.0,0.37847,0.00041,13.18771]
[1778253876457,27.06,79703.53,4.0,0.37847,0.00041,13.18771]
[1778253876460,27.06,79703.53,4.0,0.37847,0.00041,13.18771]
[1778253876655,27.06,79703.53,4.0,0.37847,0.00041,13.18771]
[1778253876660,27.06,79706.86,4.0,0.37982,0.00041,13.20268]
[1778253877119,27.06,79706.86,4.0,0.37982,0.00041,13.20268]
[1778253877127,27.06,79706.86,4.0,0.37982,0.00041,13.20268]
[1778253878049,27.06,79712.41,4.0,0.38208,0.00041,13.22741]
[1778253878981,27.06,79716.23,4.0,0.38364,0.00041,13.24416]
[1778253879325,27.06,79716.23,4.0,0.38364,0.00041,13.24416]
[1778253879377,27.06,79716.23,4.0,0.38364,0.00041,13.24416]
[1778253879496,27.06,79712.53,4.0,0.38214,0.00041,13.228]
[1778253881059,27.06,79704.97,4.0,0.37908,0.00041,13.19448]
[1778253881080,27.06,79704.97,4.0,0.37908,0.00041,13.19448]
[1778253881205,27.06,79704.97,4.0,0.37908,0.00041,13.19448]
[1778253881253,27.06,79704.97,4.0,0.37908,0.00041,13.19448]
[1778253881372,27.06,79704.97,4.0,0.37908,0.00041,13.19448]
[1778253881817,27.06,79704.7,4.0,0.37897,0.00041,13.19331]
[1778253882558,27.06,79699.77,4.0,0.37697,0.0004,13.17098]
[1778253883405,27.06,79699.77,4.0,0.37697,0.0004,13.17098]
[1778253883774,27.06,79699.77,4.0,0.37697,0.0004,13.17098]
[1778253884031,27.06,79697.21,4.0,0.37595,0.0004,13.15934]
[1778253884081,27.06,79697.21,4.0,0.37595,0.0004,13.15934]
[1778253884691,27.06,79697.21,4.0,0.37595,0.0004,13.15934]
[1778253884762,27.06,79697.21,4.0,0.37595,0.0004,13.15934]
[1778253884774,27.07,79704.03,4.0,0.37872,0.00041,13.19047]
[1778253885316,27.07,79704.03,4.0,0.37872,0.00041,13.19047]
[1778253886051,27.07,79704.03,4.0,0.37872,0.00041,13.19047]
[1778253885415,27.07,79708.75,4.0,0.38063,0.00041,13.21159]
[1778253886107,27.07,79708.75,4.0,0.38063,0.00041,13.21159]
[1778253886116,27.07,79708.75,4.0,0.38063,0.00041,13.21159]
[1778253890260,27.07,79708.74,4.0,0.38065,0.00041,13.21178]
[1778253890420,27.07,79708.74,4.0,0.38065,0.00041,13.21178]
[1778253896876,27.08,79705.32,4.0,0.37929,0.00041,13.19682]
[1778253896930,27.08,79705.32,4.0,0.37929,0.00041,13.19682]
[1778253896998,27.08,79704.5,4.0,0.37897,0.00041,13.19324]
[1778253897797,27.08,79699.72,4.0,0.37704,0.0004,13.17166]
[1778253898264,27.08,79699.72,4.0,0.37704,0.0004,13.17166]
[1778253898914,27.08,79699.72,4.0,0.37704,0.0004,13.17166]
[1778253898931,27.08,79699.72,4.0,0.37704,0.0004,13.17166]
[1778253898990,27.08,79699.72,4.0,0.37704,0.0004,13.17166]
[1778253899069,27.08,79699.72,4.0,0.37704,0.0004,13.17166]
[1778253899016,27.08,79692.91,4.0,0.37429,0.0004,13.14034]
[1778253899402,27.08,79692.91,4.0,0.37429,0.0004,13.14034]
[1778253899456,27.08,79692.91,4.0,0.37429,0.0004,13.14034]
[1778253899586,27.08,79692.91,4.0,0.37429,0.0004,13.14034]
[1778253899863,27.08,79692.91,4.0,0.37429,0.0004,13.14034]
[1778253899891,27.08,79692.91,4.0,0.37429,0.0004,13.14034]
[1778253899935,27.08,79680.17,4.0,0.36917,0.0004,13.08009]
[1778253901478,27.08,79680.17,4.0,0.36917,0.0004,13.08009]
[1778253901525,27.08,79680.17,4.0,0.36917,0.0004,13.08009]
[1778253901538,27.08,79680.17,4.0,0.36917,0.0004,13.08009]
[1778253901716,27.09,79672.28,4.0,0.36605,0.0004,13.04229]
[1778253903343,27.09,79672.28,4.0,0.36605,0.0004,13.04229]
[1778253903508,27.09,79672.28,4.0,0.36605,0.0004,13.04229]
[1778253903945,27.09,79672.28,4.0,0.36605,0.0004,13.04229]
[1778253903979,27.09,79672.28,4.0,0.36605,0.0004,13.04229]
[1778253904040,27.11,79670.19,4.0,0.36531,0.0004,13.03308]
[1778253904157,27.11,79670.19,4.0,0.36531,0.0004,13.03308]
[1778253904184,27.11,79670.19,4.0,0.36531,0.0004,13.03308]
[1778253904954,27.11,79670.19,4.0,0.36531,0.0004,13.03308]
[1778253904980,27.11,79666.22,4.0,0.36372,0.0004,13.01344]
[1778253905551,27.11,79659.27,4.0,0.36095,0.0004,12.97846]
[1778253906577,27.11,79659.27,4.0,0.36095,0.0004,12.97846]
[1778253906608,27.11,79659.27,4.0,0.36095,0.0004,12.97846]
[1778253906719,27.11,79659.27,4.0,0.36095,0.0004,12.97846]
[1778253906819,27.12,79660.13,4.0,0.36131,0.0004,12.983]
[1778253907601,27.12,79664.49,4.0,0.36305,0.0004,13.00497]
[1778253910450,27.12,79666.53,4.0,0.36388,0.0004,13.01536]
[1778253910497,27.12,79666.53,4.0,0.36388,0.0004,13.01536]
[1778253910553,27.12,79666.53,4.0,0.36388,0.0004,13.01536]
[1778253910834,27.12,79666.14,4.0,0.36374,0.0004,13.01358]
[1778253911925,27.12,79666.14,4.0,0.36374,0.0004,13.01358]
[1778253912001,27.12,79656.55,4.0,0.35992,0.0004,12.96523]
[1778253913004,27.12,79650.13,4.0,0.35737,0.0004,12.93222]
[1778253913685,27.12,79650.13,4.0,0.35737,0.0004,12.93222]
[1778253913986,27.12,79650.13,4.0,0.35737,0.0004,12.93222]
[1778253914087,27.13,79646.09,4.0,0.35578,0.0004,12.91124]
[1778253914612,27.13,79646.09,4.0,0.35578,0.0004,12.91124]
[1778253914673,27.13,79646.09,4.0,0.35578,0.0004,12.91124]
[1778253914704,27.13,79646.09,4.0,0.35578,0.0004,12.91124]
[1778253914901,27.13,79643.24,4.0,0.35466,0.0004,12.89635]
[1778253916666,27.13,79640.38,4.0,0.35352,0.0004,12.88121]
[1778253916784,27.13,79640.38,4.0,0.35352,0.0004,12.88121]
[1778253916882,27.13,79637.03,4.0,0.35221,0.00039,12.86351]
[1778253917268,27.13,79637.03,4.0,0.35221,0.00039,12.86351]
[1778253917317,27.13,79637.03,4.0,0.35221,0.00039,12.86351]
[1778253917663,27.13,79643.44,4.0,0.35475,0.0004,12.89757]
[1778253918219,27.13,79643.44,4.0,0.35475,0.0004,12.89757]
[1778253918527,27.13,79643.44,4.0,0.35475,0.0004,12.89757]
[1778253918767,27.13,79643.44,4.0,0.35475,0.0004,12.89757]
[1778253918795,27.13,79643.44,4.0,0.35475,0.0004,12.89757]
[1778253918909,27.13,79643.44,4.0,0.35475,0.0004,12.89757]
[1778253918991,27.13,79643.44,4.0,0.35475,0.0004,12.89757]
[1778253919000,27.13,79649.12,4.0,0.35701,0.0004,12.92751]
[1778253919681,27.13,79649.12,4.0,0.35701,0.0004,12.92751]
[1778253919697,27.13,79661.17,4.0,0.36182,0.0004,12.98938]
[1778253920136,27.13,79661.17,4.0,0.36182,0.0004,12.98938]
[1778253921503,27.13,79661.17,4.0,0.36182,0.0004,12.98938]
[1778253921572,27.13,79661.17,4.0,0.36182,0.0004,12.98938]
[1778253921627,27.13,79661.17,4.0,0.36182,0.0004,12.98938]
[1778253921690,27.14,79666.44,4.0,0.36392,0.0004,13.01588]
[1778253922712,27.14,79666.44,4.0,0.36392,0.0004,13.01588]
[1778253922718,27.14,79666.44,4.0,0.36392,0.0004,13.01588]
[1778253922941,27.14,79658.02,4.0,0.36058,0.0004,12.97369]
[1778253923886,27.14,79658.02,4.0,0.36058,0.0004,12.97369]
[1778253924288,27.16,79657.23,4.0,0.36037,0.0004,12.97092]
[1778253924550,27.16,79657.23,4.0,0.36037,0.0004,12.97092]
[1778253924732,27.16,79657.23,4.0,0.36037,0.0004,12.97092]
[1778253925295,27.18,79659.44,4.0,0.36135,0.0004,12.98339]
[1778253925330,27.18,79659.44,4.0,0.36135,0.0004,12.98339]
[1778253925415,27.18,79659.44,4.0,0.36135,0.0004,12.98339]
[1778253925733,27.18,79667.74,4.0,0.36467,0.0004,13.02501]
[1778253926947,27.18,79667.74,4.0,0.36467,0.0004,13.02501]
[1778253927100,27.18,79671.92,4.0,0.36634,0.0004,13.04565]
[1778253927838,27.18,79671.92,4.0,0.36634,0.0004,13.04565]
[1778253929818,27.18,79675.66,4.0,0.36785,0.0004,13.06399]
[1778253930746,27.18,79672.88,4.0,0.36674,0.0004,13.05053]
[1778253932098,27.19,79671.78,4.0,0.36631,0.0004,13.04522]
[1778253932111,27.19,79671.78,4.0,0.36631,0.0004,13.04522]
[1778253932240,27.19,79672.85,4.0,0.36667,0.0004,13.04318]
[1778253932250,27.19,79672.85,4.0,0.36667,0.0004,13.04318]
[1778253932277,27.19,79672.85,4.0,0.36667,0.0004,13.04318]
[1778253932461,27.19,79672.85,4.0,0.36667,0.0004,13.04318]
[1778253932685,27.19,79672.8,4.0,0.36665,0.0004,13.04294]
[1778253933479,27.19,79672.8,4.0,0.36665,0.0004,13.04294]
[1778253933529,27.19,79672.8,4.0,0.36665,0.0004,13.04294]
[1778253933619,27.19,79672.8,4.0,0.36665,0.0004,13.04294]
[1778253933719,27.19,79656.25,4.0,0.36007,0.0004,12.96054]
[1778253935702,27.19,79651.66,4.0,0.35826,0.0004,12.93721]
[1778253936348,27.19,79651.66,4.0,0.35826,0.0004,12.93721]
[1778253936441,27.19,79651.66,4.0,0.35826,0.0004,12.93721]
[1778253936730,27.19,79651.66,4.0,0.35826,0.0004,12.93721]
[1778253937049,27.19,79651.66,4.0,0.35826,0.0004,12.93721]
[1778253937075,27.19,79651.66,4.0,0.35826,0.0004,12.93721]
[1778253937097,27.19,79651.66,4.0,0.35826,0.0004,12.93721]
[1778253937111,27.19,79656.4,4.0,0.36015,0.0004,12.96159]
[1778253937240,27.19,79656.4,4.0,0.36015,0.0004,12.96159]
[1778253938322,27.19,79656.4,4.0,0.36015,0.0004,12.96159]
[1778253938740,27.19,79656.4,4.0,0.36015,0.0004,12.96159]
[1778253939061,27.2,79665.61,4.0,0.36383,0.0004,13.00812]
[1778253939709,27.2,79665.61,4.0,0.36383,0.0004,13.00812]
[1778253939776,27.2,79665.61,4.0,0.36383,0.0004,13.00812]
[1778253943610,27.2,79663.14,4.0,0.36288,0.0004,12.99615]
[1778253943752,27.2,79663.14,4.0,0.36288,0.0004,12.99615]
[1778253943830,27.2,79663.14,4.0,0.36288,0.0004,12.99615]
[1778253943864,27.2,79663.14,4.0,0.36288,0.0004,12.99615]
[1778253943873,27.2,79663.14,4.0,0.36288,0.0004,12.99615]
[1778253943956,27.2,79663.14,4.0,0.36288,0.0004,12.99615]
[1778253943975,27.2,79663.14,4.0,0.36288,0.0004,12.99615]
[1778253944125,27.2,79663.14,4.0,0.36288,0.0004,12.99615]
[1778253944068,27.2,79664.25,4.0,0.36333,0.0004,13.00179]
[1778253944988,27.2,79664.25,4.0,0.36333,0.0004,13.00179]
[1778253945089,27.21,79660.38,4.0,0.3618,0.0004,12.9825]
[1778253946768,27.21,79660.38,4.0,0.36181,0.0004,12.9826]
[1778253949301,27.21,79660.37,4.0,0.36183,0.0004,12.98287]
[1778253949322,27.21,79660.37,4.0,0.36183,0.0004,12.98287]
[1778253949332,27.21,79660.37,4.0,0.36183,0.0004,12.98287]
[1778253949454,27.21,79660.37,4.0,0.36183,0.0004,12.98287]
[1778253949804,27.21,79661.02,4.0,0.36209,0.0004,12.98624]
[1778253950177,27.21,79661.02,4.0,0.36209,0.0004,12.98624]
[1778253950373,27.21,79661.02,4.0,0.36209,0.0004,12.98624]
[1778253950414,27.21,79661.02,4.0,0.36209,0.0004,12.98624]
[1778253950483,27.21,79661.02,4.0,0.36209,0.0004,12.98624]
[1778253950527,27.21,79661.02,4.0,0.36209,0.0004,12.98624]
[1778253950543,27.21,79661.02,4.0,0.36209,0.0004,12.98624]
[1778253950807,27.22,79668.47,4.0,0.36507,0.0004,13.02341]
[1778253951814,27.22,79675.56,4.0,0.36791,0.0004,13.05811]
[1778253953013,27.22,79681.67,4.0,0.37036,0.0004,13.08749]
[1778253953608,27.22,79681.67,4.0,0.37036,0.0004,13.08749]
[1778253955842,27.22,79685.96,4.0,0.37209,0.0004,13.10797]
[1778253957011,27.22,79685.96,4.0,0.37209,0.0004,13.10797]
[1778253957112,27.22,79683.7,4.0,0.3712,0.0004,13.0974]
[1778253958855,27.23,79685.55,4.0,0.37194,0.0004,13.10622]
[1778253958860,27.23,79685.55,4.0,0.37194,0.0004,13.10622]
[1778253958877,27.23,79688.5,4.0,0.37314,0.0004,13.12012]
[1778253959630,27.23,79688.5,4.0,0.37314,0.0004,13.12012]
[1778253959675,27.23,79688.5,4.0,0.37314,0.0004,13.12012]
[1778253959707,27.23,79688.5,4.0,0.37314,0.0004,13.12012]
[1778253959717,27.23,79688.5,4.0,0.37314,0.0004,13.12012]
[1778253959810,27.23,79688.5,4.0,0.37314,0.0004,13.12012]
[1778253959875,27.23,79688.5,4.0,0.37314,0.0004,13.12012]
[1778253960019,27.23,79674.48,4.0,0.36753,0.0004,13.05352]
[1778253960556,27.23,79674.48,4.0,0.36753,0.0004,13.05352]
[1778253960609,27.23,79674.48,4.0,0.36753,0.0004,13.05352]
[1778253960877,27.23,79674.48,4.0,0.36754,0.0004,13.0536]
[1778253961884,27.23,79667.49,4.0,0.36476,0.0004,13.01952]
[1778253963502,27.23,79665.85,4.0,0.36411,0.0004,13.01153]
[1778253963897,27.24,79667.67,4.0,0.36485,0.0004,13.02064]
[1778253964905,27.24,79674.06,4.0,0.3674,0.0004,13.05197]
[1778253965603,27.24,79674.06,4.0,0.3674,0.0004,13.05197]
[1778253965658,27.24,79674.06,4.0,0.3674,0.0004,13.05197]
[1778253965912,27.24,79677.7,4.0,0.36886,0.0004,13.06961]
[1778253967336,27.24,79680.23,4.0,0.36988,0.0004,13.08181]
[1778253968100,27.24,79680.23,4.0,0.36988,0.0004,13.08181]
[1778253969029,27.24,79681.99,4.0,0.37059,0.0004,13.09024]
[1778253969045,27.24,79681.99,4.0,0.37059,0.0004,13.09024]
[1778253969119,27.24,79681.99,4.0,0.37059,0.0004,13.09024]
[1778253969149,27.24,79681.99,4.0,0.37059,0.0004,13.09024]
[1778253969087,27.24,79681.77,4.0,0.37051,0.0004,13.08926]
[1778253969941,27.24,79681.77,4.0,0.37051,0.0004,13.08932]
[1778253970950,27.25,79674.56,4.0,0.36764,0.0004,13.05482]
[1778253972066,27.25,79674.56,4.0,0.36764,0.0004,13.05482]
[1778253972171,27.25,79678.93,4.0,0.36939,0.0004,13.07593]
[1778253972856,27.25,79678.93,4.0,0.36939,0.0004,13.07593]
[1778253972932,27.25,79678.93,4.0,0.36939,0.0004,13.07593]
[1778253973158,27.25,79679.44,4.0,0.3696,0.0004,13.07845]
[1778253976871,27.25,79680.84,4.0,0.37018,0.0004,13.0853]
[1778253976897,27.25,79680.84,4.0,0.37018,0.0004,13.0853]
[1778253976905,27.25,79680.84,4.0,0.37018,0.0004,13.0853]
[1778253977347,27.25,79680.16,4.0,0.36991,0.0004,13.08211]
[1778253977353,27.25,79680.16,4.0,0.36991,0.0004,13.08211]
[1778253977433,27.25,79680.16,4.0,0.36991,0.0004,13.08211]
[1778253977458,27.25,79680.16,4.0,0.36991,0.0004,13.08211]
[1778253977536,27.25,79680.16,4.0,0.36991,0.0004,13.08211]
[1778253977641,27.25,79680.16,4.0,0.36991,0.0004,13.08211]
[1778253977907,27.25,79680.16,4.0,0.36991,0.0004,13.08211]
[1778253978059,27.25,79667.13,4.0,0.36472,0.0004,13.01899]
[1778253978442,27.25,79667.13,4.0,0.36472,0.0004,13.01899]
[1778253978531,27.25,79667.13,4.0,0.36472,0.0004,13.01899]
[1778253979139,27.25,79667.13,4.0,0.36472,0.0004,13.01899]
[1778253979179,27.25,79667.13,4.0,0.36472,0.0004,13.01899]
[1778253979109,27.25,79659.14,4.0,0.36154,0.0004,12.9792]
[1778253979521,27.25,79659.14,4.0,0.36154,0.0004,12.9792]
[1778253980040,27.25,79658.11,4.0,0.36114,0.0004,12.97402]
[1778253981045,27.25,79643.82,4.0,0.35549,0.00039,12.90066]
[1778253981825,27.25,79643.82,4.0,0.35549,0.00039,12.90066]
[1778253981832,27.25,79643.82,4.0,0.35549,0.00039,12.90066]
[1778253982143,27.25,79643.82,4.0,0.35549,0.00039,12.90066]
[1778253982057,27.26,79645.34,4.0,0.35609,0.00039,12.90868]
[1778253982598,27.26,79645.34,4.0,0.35609,0.00039,12.90868]
[1778253982631,27.26,79645.34,4.0,0.35609,0.00039,12.90868]
[1778253983058,27.26,79645.34,4.0,0.3561,0.00039,12.90876]
[1778253984065,27.26,79641.43,4.0,0.35456,0.00039,12.88838]
[1778253985572,27.26,79640.78,4.0,0.35431,0.00039,12.88506]
[1778253987086,27.26,79634.26,4.0,0.35176,0.00039,12.85065]
[1778253987264,27.26,79634.26,4.0,0.35176,0.00039,12.85065]
[1778253987297,27.26,79634.26,4.0,0.35176,0.00039,12.85065]
[1778253987618,27.26,79634.26,4.0,0.35176,0.00039,12.85065]
[1778253988093,27.26,79628.95,4.0,0.34968,0.00039,12.82223]
[1778253988436,27.26,79628.95,4.0,0.34968,0.00039,12.82223]
[1778253989102,27.26,79624.18,4.0,0.34782,0.00039,12.79637]
[1778253989804,27.26,79624.18,4.0,0.34782,0.00039,12.79637]
[1778253990117,27.27,79619.33,4.0,0.34593,0.00039,12.76982]
[1778253990733,27.27,79619.33,4.0,0.34593,0.00039,12.76982]
[1778253990744,27.27,79619.33,4.0,0.34593,0.00039,12.76982]
[1778253991117,27.28,79619.35,4.0,0.34594,0.00039,12.76348]
[1778253992593,27.29,79618.1,4.0,0.34552,0.00039,12.75758]
[1778253993132,27.29,79614.46,4.0,0.34411,0.00039,12.73748]
[1778253993514,27.29,79614.46,4.0,0.34411,0.00039,12.73748]
[1778253995644,27.3,79611.6,4.0,0.34301,0.00039,12.72176]
[1778253997208,27.3,79613.62,4.0,0.34382,0.00039,12.73332]
[1778253997257,27.3,79613.62,4.0,0.34382,0.00039,12.73332]
[1778253997755,27.3,79613.62,4.0,0.34382,0.00039,12.73332]
[1778253997792,27.3,79613.62,4.0,0.34382,0.00039,12.73332]
[1778253998565,27.3,79613.42,4.0,0.34375,0.00039,12.73233]
[1778253998603,27.3,79613.42,4.0,0.34375,0.00039,12.73233]
[1778253999172,27.3,79613.45,4.0,0.34377,0.00039,12.73262]
[1778253999281,27.3,79613.45,4.0,0.34377,0.00039,12.73262]
[1778253999323,27.3,79613.45,4.0,0.34377,0.00039,12.73262]
[1778254000179,27.31,79614.21,4.0,0.34408,0.00039,12.73698]
[1778254001302,27.31,79613.68,4.0,0.34388,0.00039,12.73415]
[1778254001513,27.31,79613.68,4.0,0.34388,0.00039,12.73415]
[1778254001547,27.31,79613.68,4.0,0.34388,0.00039,12.73415]
[1778254002015,27.31,79613.68,4.0,0.34388,0.00039,12.73415]
[1778254002192,27.31,79612.92,4.0,0.34359,0.00039,12.73004]
[1778254002233,27.31,79612.92,4.0,0.34359,0.00039,12.73004]
[1778254003200,27.33,79623.55,4.0,0.34786,0.00039,12.79039]
[1778254003336,27.33,79623.55,4.0,0.34786,0.00039,12.79039]
[1778254004207,27.33,79629.21,4.0,0.35008,0.00039,12.82115]
[1778254004511,27.33,79629.21,4.0,0.35008,0.00039,12.82115]
[1778254004603,27.33,79629.21,4.0,0.35008,0.00039,12.82115]
[1778254004666,27.33,79629.21,4.0,0.35008,0.00039,12.82115]
[1778254005213,27.33,79631.08,4.0,0.35083,0.00039,12.83132]
[1778254005377,27.33,79631.08,4.0,0.35083,0.00039,12.83132]
[1778254005789,27.34,79624.24,4.0,0.34815,0.00039,12.79446]
[1778254006267,27.34,79620.29,4.0,0.34661,0.00039,12.77289]
[1778254009087,27.34,79621.81,4.0,0.34722,0.00039,12.78141]
[1778254009173,27.34,79620.98,4.0,0.3469,0.00039,12.77697]
[1778254009227,27.34,79620.98,4.0,0.3469,0.00039,12.77697]
[1778254009294,27.34,79619.9,4.0,0.34648,0.00039,12.77105]
[1778254010837,27.34,79619.9,4.0,0.34648,0.00039,12.77105]
[1778254011128,27.34,79619.9,4.0,0.34648,0.00039,12.77105]
[1778254011166,27.34,79619.9,4.0,0.34648,0.00039,12.77105]
[1778254011176,27.34,79619.9,4.0,0.34648,0.00039,12.77105]
[1778254010938,27.34,79624.02,4.0,0.34811,0.00039,12.79377]
[1778254011616,27.34,79617.91,4.0,0.34572,0.00039,12.76031]
[1778254013416,27.34,79615.21,4.0,0.34468,0.00039,12.74548]
[1778254016124,27.35,79617.45,4.0,0.34557,0.00039,12.75811]
[1778254016144,27.35,79617.45,4.0,0.34557,0.00039,12.75811]
[1778254016179,27.35,79618.42,4.0,0.34596,0.00039,12.76366]
[1778254016272,27.35,79618.42,4.0,0.34596,0.00039,12.76366]
[1778254016398,27.35,79618.42,4.0,0.34596,0.00039,12.76366]
[1778254016441,27.35,79618.42,4.0,0.34596,0.00039,12.76366]
[1778254016533,27.35,79613.17,4.0,0.34392,0.00039,12.7346]
[1778254020136,27.36,79608.35,4.0,0.34208,0.00039,12.70807]
[1778254022640,27.36,79612.32,4.0,0.34363,0.00039,12.73054]
[1778254024882,27.36,79612.33,4.0,0.34365,0.00039,12.73069]
[1778254024932,27.36,79612.33,4.0,0.34365,0.00039,12.73069]
[1778254025198,27.36,79620.11,4.0,0.34669,0.00039,12.77386]
[1778254026194,27.36,79624.74,4.0,0.3485,0.00039,12.79919]
[1778254026257,27.36,79624.74,4.0,0.3485,0.00039,12.79919]
[1778254028106,27.36,79619.04,4.0,0.34629,0.00039,12.76823]
[1778254028254,27.36,79619.04,4.0,0.34629,0.00039,12.76823]
[1778254029153,27.37,79620.09,4.0,0.3467,0.00039,12.77407]
[1778254031002,27.37,79620.48,4.0,0.34685,0.00039,12.77621]
[1778254031077,27.37,79620.48,4.0,0.34685,0.00039,12.77621]
[1778254031104,27.37,79623.11,4.0,0.34789,0.00039,12.79072]
[1778254031721,27.37,79628.64,4.0,0.35005,0.00039,12.82062]
[1778254032282,27.37,79628.64,4.0,0.35005,0.00039,12.82062]
[1778254032677,27.37,79628.64,4.0,0.35005,0.00039,12.82062]
[1778254032701,27.37,79628.64,4.0,0.35005,0.00039,12.82062]
[1778254032830,27.37,79628.64,4.0,0.35005,0.00039,12.82062]
[1778254032854,27.37,79628.64,4.0,0.35005,0.00039,12.82062]
[1778254032861,27.37,79632.7,4.0,0.35165,0.00039,12.84253]
[1778254034939,27.37,79638.86,4.0,0.35409,0.00039,12.8753]
[1778254036361,27.37,79638.86,4.0,0.35409,0.00039,12.8753]
[1778254036566,27.37,79638.86,4.0,0.35409,0.00039,12.8753]
[1778254036980,27.38,79643.86,4.0,0.35606,0.00039,12.90155]
[1778254037403,27.38,79643.86,4.0,0.35606,0.00039,12.90155]
[1778254037439,27.38,79643.86,4.0,0.35606,0.00039,12.90155]
[1778254038179,27.38,79643.52,4.0,0.35593,0.00039,12.89984]
[1778254039879,27.38,79645.15,4.0,0.35657,0.00039,12.90828]
[1778254040057,27.38,79645.15,4.0,0.35657,0.00039,12.90828]
[1778254040910,27.38,79647.74,4.0,0.3576,0.00039,12.92175]
[1778254042282,27.38,79645.16,4.0,0.35659,0.00039,12.90851]
[1778254042294,27.38,79645.16,4.0,0.35659,0.00039,12.90851]
[1778254042852,27.38,79645.16,4.0,0.35659,0.00039,12.90851]
[1778254042878,27.38,79645.16,4.0,0.35659,0.00039,12.90851]
[1778254042964,27.38,79649.65,4.0,0.35837,0.00039,12.93171]
[1778254046480,27.38,79652.35,4.0,0.35945,0.00039,12.94561]
[1778254046505,27.38,79652.35,4.0,0.35945,0.00039,12.94561]
[1778254046935,27.38,79653.21,4.0,0.35979,0.00039,12.95]
[1778254048875,27.39,79648.38,4.0,0.35789,0.00039,12.92544]
[1778254050077,27.39,79648.38,4.0,0.35789,0.00039,12.92544]
[1778254050134,27.39,79648.57,4.0,0.35797,0.00039,12.92645]
[1778254050565,27.39,79641.19,4.0,0.35506,0.00039,12.8883]
[1778254052153,27.39,79634.65,4.0,0.35243,0.00039,12.84654]
[1778254055052,27.39,79633.54,4.0,0.352,0.00039,12.84074]
[1778254055153,27.39,79634.32,4.0,0.35231,0.00039,12.84496]
[1778254055629,27.39,79634.32,4.0,0.35231,0.00039,12.84496]
[1778254055655,27.39,79634.32,4.0,0.35231,0.00039,12.84496]
[1778254056418,27.39,79635.74,4.0,0.35287,0.00039,12.85254]
[1778254056464,27.39,79635.74,4.0,0.35287,0.00039,12.85254]
[1778254061282,27.39,79631.62,4.0,0.35128,0.00039,12.831]
[1778254061473,27.39,79631.62,4.0,0.35128,0.00039,12.831]
[1778254061605,27.39,79631.62,4.0,0.35128,0.00039,12.831]
[1778254063333,27.4,79630.64,4.0,0.35091,0.00039,12.82584]
[1778254063353,27.4,79630.64,4.0,0.35091,0.00039,12.82584]
[1778254063412,27.4,79630.64,4.0,0.35091,0.00039,12.82584]
[1778254063523,27.4,79630.64,4.0,0.35091,0.00039,12.82584]
[1778254063723,27.4,79632.36,4.0,0.35158,0.00039,12.83509]
[1778254067347,27.4,79634.57,4.0,0.35246,0.00039,12.84701]
[1778254068179,27.4,79634.57,4.0,0.35246,0.00039,12.84701]
[1778254068208,27.4,79634.57,4.0,0.35246,0.00039,12.84701]
[1778254068230,27.4,79634.57,4.0,0.35246,0.00039,12.84701]
[1778254068235,27.4,79634.57,4.0,0.35246,0.00039,12.84701]
[1778254068285,27.4,79634.57,4.0,0.35246,0.00039,12.84701]
[1778254068194,27.4,79634.5,4.0,0.35244,0.00039,12.84674]
[1778254069704,27.4,79634.5,4.0,0.35244,0.00039,12.84674]
[1778254070157,27.4,79634.5,4.0,0.35244,0.00039,12.84674]
[1778254070167,27.4,79634.5,4.0,0.35244,0.00039,12.84674]
[1778254070180,27.4,79634.5,4.0,0.35244,0.00039,12.84674]
[1778254070195,27.4,79634.5,4.0,0.35244,0.00039,12.84674]
[1778254070220,27.4,79638.59,4.0,0.35405,0.00039,12.86837]
[1778254070312,27.4,79638.59,4.0,0.35405,0.00039,12.86837]
[1778254070324,27.4,79638.59,4.0,0.35405,0.00039,12.86837]
[1778254070344,27.4,79638.59,4.0,0.35405,0.00039,12.86837]
[1778254070401,27.4,79638.59,4.0,0.35405,0.00039,12.86837]
[1778254070667,27.4,79638.59,4.0,0.35405,0.00039,12.86837]
[1778254071228,27.4,79638.59,4.0,0.35405,0.00039,12.86837]
[1778254071302,27.4,79640.94,4.0,0.35498,0.00039,12.88068]
[1778254071779,27.4,79644.63,4.0,0.35643,0.00039,12.89984]
[1778254077463,27.4,79646.49,4.0,0.35717,0.00039,12.90954]
[1778254078306,27.4,79646.86,4.0,0.35732,0.00039,12.91148]
[1778254078725,27.4,79646.86,4.0,0.35732,0.00039,12.91148]
[1778254080281,27.4,79646.86,4.0,0.35732,0.00039,12.91148]
[1778254080317,27.4,79647.55,4.0,0.35759,0.00039,12.91504]
[1778254080353,27.4,79647.55,4.0,0.35759,0.00039,12.91504]
[1778254080398,27.4,79647.55,4.0,0.35759,0.00039,12.91504]
[1778254080568,27.4,79647.55,4.0,0.35759,0.00039,12.91504]
[1778254080585,27.4,79647.55,4.0,0.35759,0.00039,12.91504]
[1778254080604,27.4,79647.55,4.0,0.35759,0.00039,12.91504]
[1778254081137,27.4,79647.55,4.0,0.35759,0.00039,12.91504]
[1778254081281,27.41,79654.82,4.0,0.36046,0.00039,12.95204]
[1778254082419,27.41,79654.82,4.0,0.36046,0.00039,12.95204]
[1778254082449,27.41,79654.82,4.0,0.36046,0.00039,12.95204]
[1778254082577,27.41,79654.82,4.0,0.36046,0.00039,12.95204]
[1778254082602,27.41,79654.82,4.0,0.36046,0.00039,12.95204]
[1778254082608,27.41,79654.82,4.0,0.36046,0.00039,12.95204]
[1778254083014,27.41,79654.82,4.0,0.36046,0.00039,12.95204]
[1778254083040,27.41,79654.82,4.0,0.36046,0.00039,12.95204]
[1778254083968,27.41,79655.94,4.0,0.3609,0.00039,12.95771]
[1778254085085,27.41,79652.86,4.0,0.35969,0.00039,12.94218]
[1778254085133,27.41,79652.86,4.0,0.35969,0.00039,12.94218]
[1778254085142,27.41,79652.86,4.0,0.35969,0.00039,12.94218]
[1778254085197,27.41,79652.86,4.0,0.35969,0.00039,12.94218]
[1778254085225,27.41,79652.86,4.0,0.35969,0.00039,12.94218]
[1778254085264,27.41,79652.86,4.0,0.35969,0.00039,12.94218]
[1778254085295,27.41,79652.86,4.0,0.35969,0.00039,12.94218]
[1778254085208,27.41,79652.07,4.0,0.35938,0.00039,12.9382]
[1778254086084,27.41,79652.07,4.0,0.35938,0.00039,12.9382]
[1778254086091,27.41,79652.07,4.0,0.35938,0.00039,12.9382]
[1778254086104,27.41,79652.07,4.0,0.35938,0.00039,12.9382]
[1778254086167,27.41,79652.07,4.0,0.35938,0.00039,12.9382]
[1778254086185,27.41,79637.66,4.0,0.35371,0.00039,12.86381]
[1778254087457,27.41,79637.66,4.0,0.35371,0.00039,12.86381]
[1778254088193,27.41,79637.66,4.0,0.35371,0.00039,12.86381]
[1778254088294,27.41,79627.24,4.0,0.34964,0.00039,12.80843]
[1778254093016,27.41,79630.53,4.0,0.35093,0.00039,12.82619]
[1778254093259,27.41,79630.53,4.0,0.35093,0.00039,12.82619]
[1778254093290,27.41,79630.53,4.0,0.35093,0.00039,12.82619]
[1778254093295,27.41,79630.53,4.0,0.35093,0.00039,12.82619]
[1778254093275,27.41,79632.7,4.0,0.35178,0.00039,12.83776]
[1778254093830,27.41,79632.7,4.0,0.35178,0.00039,12.83776]
[1778254094592,27.41,79632.7,4.0,0.35178,0.00039,12.83776]
[1778254094758,27.41,79632.7,4.0,0.35178,0.00039,12.83776]
[1778254094829,27.41,79632.7,4.0,0.35178,0.00039,12.83776]
[1778254094933,27.41,79632.7,4.0,0.35178,0.00039,12.83776]
[1778254095188,27.41,79636.77,4.0,0.35338,0.00039,12.8593]
[1778254096114,27.41,79629.67,4.0,0.3506,0.00039,12.82169]
[1778254101154,27.41,79631.23,4.0,0.35122,0.00039,12.83015]
[1778254102416,27.41,79631.12,4.0,0.35118,0.00039,12.82958]
[1778254102899,27.41,79631.12,4.0,0.35118,0.00039,12.82959]
[1778254105102,27.41,79627.31,4.0,0.3497,0.00039,12.80923]
[1778254106440,27.41,79627.35,4.0,0.34971,0.00039,12.80947]
[1778254106530,27.41,79627.35,4.0,0.34971,0.00039,12.80947]
[1778254106754,27.41,79627.35,4.0,0.34971,0.00039,12.80947]
[1778254106801,27.41,79627.35,4.0,0.34971,0.00039,12.80947]
[1778254106960,27.41,79625.16,4.0,0.34886,0.00039,12.7977]
[1778254107617,27.41,79625.16,4.0,0.34886,0.00039,12.7977]
[1778254108154,27.41,79619.25,4.0,0.34656,0.00039,12.7656]
[1778254109740,27.41,79619.25,4.0,0.34657,0.00039,12.76566]
[1778254109942,27.42,79616.62,4.0,0.34555,0.00039,12.7513]
[1778254110660,27.42,79616.62,4.0,0.34555,0.00039,12.7513]
[1778254110710,27.42,79616.62,4.0,0.34555,0.00039,12.7513]
[1778254110891,27.42,79616.62,4.0,0.34555,0.00039,12.7513]
[1778254111264,27.42,79624.87,4.0,0.34869,0.00039,12.7889]
[1778254112704,27.42,79624.87,4.0,0.34869,0.00039,12.78893]
[1778254113279,27.42,79624.87,4.0,0.34869,0.00039,12.78893]
[1778254113300,27.42,79620.06,4.0,0.34682,0.00039,12.76284]
[1778254113569,27.42,79620.06,4.0,0.34682,0.00039,12.76284]
[1778254114978,27.42,79615.18,4.0,0.34493,0.00039,12.73612]
[1778254115673,27.42,79615.18,4.0,0.34493,0.00039,12.73612]
[1778254115713,27.42,79615.18,4.0,0.34493,0.00039,12.73612]
[1778254115996,27.42,79615.18,4.0,0.34493,0.00039,12.73612]
[1778254116120,27.42,79615.18,4.0,0.34493,0.00039,12.73612]
[1778254116196,27.42,79615.18,4.0,0.34493,0.00039,12.73612]
[1778254116811,27.42,79611.9,4.0,0.34366,0.00039,12.718]
[1778254117999,27.42,79620.95,4.0,0.34719,0.00039,12.76794]
[1778254118520,27.42,79620.95,4.0,0.34719,0.00039,12.76794]
[1778254119006,27.42,79621.89,4.0,0.34756,0.00039,12.77311]
[1778254119637,27.42,79621.89,4.0,0.34756,0.00039,12.77311]
[1778254120016,27.42,79621.36,4.0,0.34735,0.00039,12.77024]
[1778254122028,27.42,79614.63,4.0,0.34473,0.00039,12.73332]
[1778254122871,27.42,79614.63,4.0,0.34473,0.00039,12.73332]
[1778254123061,27.42,79614.63,4.0,0.34473,0.00039,12.73332]
[1778254123150,27.42,79614.63,4.0,0.34473,0.00039,12.73332]
[1778254123290,27.42,79614.63,4.0,0.34473,0.00039,12.73332]
[1778254123353,27.42,79614.38,4.0,0.34464,0.00039,12.73196]
[1778254124194,27.42,79614.38,4.0,0.34464,0.00039,12.73196]
[1778254124228,27.42,79614.38,4.0,0.34464,0.00039,12.73196]
[1778254124988,27.42,79610.88,4.0,0.34328,0.00039,12.71254]
[1778254127308,27.42,79609.22,4.0,0.34264,0.00039,12.70331]
[1778254127511,27.42,79612.45,4.0,0.34389,0.00039,12.72131]
[1778254129077,27.42,79619.59,4.0,0.34667,0.00039,12.76071]
[1778254129453,27.42,79619.59,4.0,0.34667,0.00039,12.76071]
[1778254130084,27.42,79623.31,4.0,0.34812,0.00039,12.781]
[1778254135119,27.42,79622.32,4.0,0.34774,0.00039,12.77564]
[1778254136484,27.42,79622.9,4.0,0.34796,0.00039,12.77876]
[1778254136890,27.42,79622.9,4.0,0.34796,0.00039,12.77876]
[1778254136925,27.42,79622.9,4.0,0.34796,0.00039,12.77876]
[1778254136985,27.42,79622.9,4.0,0.34796,0.00039,12.77876]
[1778254137152,27.42,79627.42,4.0,0.34972,0.00039,12.80314]
[1778254138452,27.42,79627.29,4.0,0.34968,0.00039,12.80249]
[1778254138994,27.42,79627.29,4.0,0.34968,0.00039,12.80249]
[1778254139148,27.42,79632.07,4.0,0.35155,0.00039,12.82808]
[1778254139512,27.42,79632.07,4.0,0.35155,0.00039,12.82808]
[1778254140154,27.43,79636.15,4.0,0.35315,0.00039,12.84973]
[1778254140679,27.43,79636.15,4.0,0.35315,0.00039,12.84973]
[1778254140740,27.43,79636.15,4.0,0.35315,0.00039,12.84973]
[1778254140765,27.43,79636.15,4.0,0.35315,0.00039,12.84973]
[1778254140918,27.43,79636.15,4.0,0.35315,0.00039,12.84973]
[1778254140961,27.43,79636.15,4.0,0.35315,0.00039,12.84973]
[1778254141012,27.43,79636.15,4.0,0.35315,0.00039,12.84973]
[1778254141101,27.43,79636.15,4.0,0.35315,0.00039,12.84973]
[1778254141189,27.43,79636.15,4.0,0.35315,0.00039,12.84973]
[1778254141225,27.43,79631.21,4.0,0.35122,0.00039,12.82361]
[1778254142379,27.43,79631.21,4.0,0.35122,0.00039,12.8236]
[1778254142398,27.43,79631.21,4.0,0.35122,0.00039,12.8236]
[1778254143110,27.43,79631.21,4.0,0.35122,0.00039,12.8236]
[1778254143180,27.43,79621.98,4.0,0.34762,0.00039,12.77394]
[1778254143626,27.43,79621.98,4.0,0.34762,0.00039,12.77394]
[1778254143658,27.43,79621.98,4.0,0.34762,0.00039,12.77394]
[1778254144017,27.43,79621.98,4.0,0.34762,0.00039,12.77394]
[1778254144033,27.43,79621.98,4.0,0.34762,0.00039,12.77394]
[1778254144127,27.43,79621.98,4.0,0.34762,0.00039,12.77394]
[1778254144244,27.43,79621.98,4.0,0.34762,0.00039,12.77394]
[1778254144345,27.43,79636.71,4.0,0.35338,0.00039,12.8528]
[1778254145903,27.43,79639.36,4.0,0.35442,0.00039,12.86676]
[1778254145909,27.43,79639.36,4.0,0.35442,0.00039,12.86676]
[1778254145921,27.43,79639.36,4.0,0.35442,0.00039,12.86676]
[1778254146131,27.43,79639.36,4.0,0.35442,0.00039,12.86676]
[1778254146308,27.43,79639.36,4.0,0.35442,0.00039,12.86676]
[1778254146338,27.43,79640.22,4.0,0.35476,0.00039,12.87129]
[1778254146380,27.43,79640.22,4.0,0.35476,0.00039,12.87129]
[1778254146416,27.43,79640.22,4.0,0.35476,0.00039,12.87129]
[1778254147157,27.43,79640.22,4.0,0.35476,0.00039,12.87129]
[1778254147209,27.43,79648.07,4.0,0.35785,0.00039,12.91192]
[1778254150227,27.43,79658.2,4.0,0.36186,0.00039,12.96325]
[1778254153250,27.43,79662.17,4.0,0.36342,0.0004,12.98295]
[1778254157276,27.43,79656.94,4.0,0.36136,0.00039,12.95695]
[1778254158796,27.43,79656.1,4.0,0.36103,0.00039,12.95274]
[1778254159289,27.43,79660.59,4.0,0.3628,0.0004,12.97515]
[1778254159458,27.43,79660.59,4.0,0.3628,0.0004,12.97515]
[1778254161535,27.43,79663.09,4.0,0.36379,0.0004,12.9875]
[1778254162243,27.43,79663.09,4.0,0.36379,0.0004,12.9875]
[1778254167547,27.43,79666.26,4.0,0.36504,0.0004,13.003]
[1778254167984,27.43,79666.26,4.0,0.36504,0.0004,13.003]
[1778254168036,27.43,79666.26,4.0,0.36504,0.0004,13.003]
[1778254168360,27.43,79666.85,4.0,0.36527,0.0004,13.00587]
[1778254169394,27.43,79666.85,4.0,0.36527,0.0004,13.00587]
[1778254170073,27.43,79669.98,4.0,0.36651,0.0004,13.02112]
[1778254170368,27.43,79672.37,4.0,0.36746,0.0004,13.03271]
[1778254171225,27.43,79672.37,4.0,0.36746,0.0004,13.03271]
[1778254171376,27.43,79676.11,4.0,0.36889,0.0004,13.04331]
[1778254171451,27.43,79676.11,4.0,0.36889,0.0004,13.04331]
[1778254172383,27.43,79675.03,4.0,0.36846,0.0004,13.03819]
[1778254173390,27.43,79671.46,4.0,0.36704,0.0004,13.02104]
[1778254176465,27.43,79671.5,4.0,0.36706,0.0004,13.02124]
[1778254177417,27.43,79672.41,4.0,0.36742,0.0004,13.02563]
[1778254177468,27.43,79672.41,4.0,0.36742,0.0004,13.02563]
[1778254177504,27.43,79672.41,4.0,0.36742,0.0004,13.02563]
[1778254178425,27.43,79673.19,4.0,0.36773,0.0004,13.02941]
[1778254179525,27.43,79675.69,4.0,0.36873,0.0004,13.04142]
[1778254179570,27.43,79675.69,4.0,0.36873,0.0004,13.04142]
[1778254179580,27.43,79675.69,4.0,0.36873,0.0004,13.04142]
[1778254180074,27.43,79675.69,4.0,0.36873,0.0004,13.04142]
[1778254180112,27.43,79675.69,4.0,0.36873,0.0004,13.04142]
[1778254180316,27.43,79675.69,4.0,0.36873,0.0004,13.04142]
[1778254180398,27.43,79677.29,4.0,0.36937,0.0004,13.04907]
[1778254181706,27.44,79682.88,4.0,0.3716,0.0004,13.07545]
[1778254183224,27.44,79682.88,4.0,0.3716,0.0004,13.07545]
[1778254183401,27.44,79682.88,4.0,0.3716,0.0004,13.07545]
[1778254183407,27.44,79682.88,4.0,0.3716,0.0004,13.07545]
[1778254183325,27.44,79682.33,4.0,0.37138,0.0004,13.0729]
[1778254183458,27.44,79682.33,4.0,0.37138,0.0004,13.0729]
[1778254183567,27.44,79680.78,4.0,0.37076,0.0004,13.06562]
[1778254185828,27.44,79673.93,4.0,0.36804,0.0004,13.03308]
[1778254186808,27.44,79673.93,4.0,0.36804,0.0004,13.03308]
[1778254186909,27.44,79674.03,4.0,0.36808,0.0004,13.03355]
[1778254188494,27.44,79674.8,4.0,0.36838,0.0004,13.03725]
[1778254188526,27.44,79674.8,4.0,0.36838,0.0004,13.03725]
[1778254190548,27.44,79675.73,4.0,0.36875,0.0004,13.0417]
[1778254192403,27.44,79677.52,4.0,0.36947,0.0004,13.05029]
[1778254192406,27.44,79677.52,4.0,0.36947,0.0004,13.05029]
[1778254192412,27.44,79680.58,4.0,0.37069,0.0004,13.06479]
[1778254195036,27.44,79683.19,4.0,0.37173,0.0004,13.07705]
[1778254195125,27.44,79683.19,4.0,0.37173,0.0004,13.07705]
[1778254196018,27.44,79683.94,4.0,0.37204,0.0004,13.08059]
[1778254196033,27.44,79683.94,4.0,0.37204,0.0004,13.08059]
[1778254196097,27.44,79684.81,4.0,0.37238,0.0004,13.08465]
[1778254198285,27.44,79686.13,4.0,0.37291,0.0004,13.09079]
[1778254198302,27.44,79685.36,4.0,0.3726,0.0004,13.08723]
[1778254198773,27.44,79685.36,4.0,0.3726,0.0004,13.08723]
[1778254198852,27.44,79690.05,4.0,0.37448,0.0004,13.10887]
[1778254199618,27.44,79690.05,4.0,0.37448,0.0004,13.10887]
[1778254199960,27.44,79690.05,4.0,0.37448,0.0004,13.10887]
[1778254200099,27.44,79690.05,4.0,0.37448,0.0004,13.10887]
[1778254200121,27.44,79690.05,4.0,0.37448,0.0004,13.10887]
[1778254200311,27.44,79690.05,4.0,0.37448,0.0004,13.10887]
[1778254200320,27.44,79690.05,4.0,0.37448,0.0004,13.10887]
[1778254200445,27.44,79690.85,4.0,0.3748,0.0004,13.11255]
[1778254200490,27.44,79690.85,4.0,0.3748,0.0004,13.11255]
[1778254200508,27.44,79690.85,4.0,0.3748,0.0004,13.11255]
[1778254201008,27.44,79700.17,4.0,0.37853,0.0004,13.15461]
[1778254201480,27.44,79700.17,4.0,0.37853,0.0004,13.15461]
[1778254201488,27.44,79700.17,4.0,0.37853,0.0004,13.15461]
[1778254201973,27.44,79700.17,4.0,0.37853,0.0004,13.15461]
[1778254201991,27.44,79700.17,4.0,0.37853,0.0004,13.15461]
[1778254202402,27.44,79701.99,4.0,0.37926,0.0004,13.16276]
[1778254203080,27.44,79701.99,4.0,0.37926,0.0004,13.16276]
[1778254203374,27.44,79699.54,4.0,0.37828,0.0004,13.15184]
[1778254204608,27.44,79690.71,4.0,0.37474,0.0004,13.11192]
[1778254205502,27.44,79690.71,4.0,0.37474,0.0004,13.11192]
[1778254205538,27.44,79690.71,4.0,0.37474,0.0004,13.11192]
[1778254205614,27.44,79687.96,4.0,0.37364,0.0004,13.09926]
[1778254206524,27.44,79687.96,4.0,0.37364,0.0004,13.09926]
[1778254206532,27.44,79687.96,4.0,0.37364,0.0004,13.09926]
[1778254206539,27.44,79687.96,4.0,0.37364,0.0004,13.09926]
[1778254206967,27.44,79687.96,4.0,0.37364,0.0004,13.09926]
[1778254207411,27.44,79685.33,4.0,0.37259,0.0004,13.08705]
[1778254207990,27.44,79685.33,4.0,0.37259,0.0004,13.08705]
[1778254208006,27.44,79685.33,4.0,0.37259,0.0004,13.08705]
[1778254208015,27.44,79685.33,4.0,0.37259,0.0004,13.08705]
[1778254208537,27.44,79684.13,4.0,0.37211,0.0004,13.08146]
[1778254208557,27.44,79684.13,4.0,0.37211,0.0004,13.08146]
[1778254209057,27.44,79684.13,4.0,0.37211,0.0004,13.08146]
[1778254209066,27.44,79684.13,4.0,0.37211,0.0004,13.08146]
[1778254209278,27.44,79684.13,4.0,0.37211,0.0004,13.08146]
[1778254209301,27.44,79684.13,4.0,0.37211,0.0004,13.08146]
[1778254209410,27.44,79684.13,4.0,0.37211,0.0004,13.08146]
[1778254209450,27.44,79684.41,4.0,0.37222,0.0004,13.08276]
[1778254210252,27.44,79684.41,4.0,0.37222,0.0004,13.08276]
[1778254210570,27.44,79682.32,4.0,0.37139,0.0004,13.07299]
[1778254210586,27.44,79682.32,4.0,0.37139,0.0004,13.07299]
[1778254210594,27.44,79682.32,4.0,0.37139,0.0004,13.07299]
[1778254210602,27.44,79682.32,4.0,0.37139,0.0004,13.07299]
[1778254211131,27.44,79682.32,4.0,0.37139,0.0004,13.07299]
[1778254211135,27.44,79682.32,4.0,0.37139,0.0004,13.07299]
[1778254211142,27.44,79684.48,4.0,0.37225,0.0004,13.08309]
[1778254212063,27.44,79684.48,4.0,0.37225,0.0004,13.08309]
[1778254212331,27.44,79684.48,4.0,0.37225,0.0004,13.08309]
[1778254212381,27.44,79685.38,4.0,0.37261,0.0004,13.08729]
[1778254212875,27.44,79685.38,4.0,0.37261,0.0004,13.08729]
[1778254213127,27.44,79685.38,4.0,0.37261,0.0004,13.08729]
[1778254213367,27.44,79685.38,4.0,0.37261,0.0004,13.08729]
[1778254213412,27.44,79689.02,4.0,0.37406,0.0004,13.10412]
[1778254214569,27.44,79689.02,4.0,0.37406,0.0004,13.10412]
[1778254214604,27.44,79689.02,4.0,0.37406,0.0004,13.10412]
[1778254215305,27.44,79689.02,4.0,0.37406,0.0004,13.10412]
[1778254215404,27.44,79689.43,4.0,0.37423,0.0004,13.10599]
[1778254221241,27.44,79692.56,4.0,0.37547,0.0004,13.12027]
[1778254221303,27.44,79692.56,4.0,0.37547,0.0004,13.12027]
[1778254221394,27.44,79694.31,4.0,0.37617,0.0004,13.12819]
[1778254222178,27.44,79694.31,4.0,0.37617,0.0004,13.12819]
[1778254222229,27.44,79694.31,4.0,0.37617,0.0004,13.12819]
[1778254222272,27.44,79694.31,4.0,0.37617,0.0004,13.12819]
[1778254222294,27.44,79694.31,4.0,0.37617,0.0004,13.12819]
[1778254222319,27.44,79694.31,4.0,0.37617,0.0004,13.12819]
[1778254222326,27.44,79695.27,4.0,0.37655,0.0004,13.13251]
[1778254223174,27.44,79695.27,4.0,0.37655,0.0004,13.13251]
[1778254223210,27.44,79695.27,4.0,0.37655,0.0004,13.13251]
[1778254223341,27.44,79695.27,4.0,0.37655,0.0004,13.13251]
[1778254223401,27.44,79700.13,4.0,0.3785,0.0004,13.1543]
[1778254225370,27.44,79703.03,4.0,0.37966,0.0004,13.16716]
[1778254225396,27.44,79703.03,4.0,0.37966,0.0004,13.16716]
[1778254225412,27.44,79703.03,4.0,0.37966,0.0004,13.16716]
[1778254226008,27.44,79704.66,4.0,0.38031,0.0004,13.1743]
[1778254226046,27.44,79704.66,4.0,0.38031,0.0004,13.1743]
[1778254226538,27.43,79705.97,4.0,0.38083,0.0004,13.18001]
[1778254226761,27.43,79705.97,4.0,0.38083,0.0004,13.18001]
[1778254227593,27.43,79705.97,4.0,0.38083,0.0004,13.18001]
[1778254227631,27.43,79705.97,4.0,0.38083,0.0004,13.18001]
[1778254227646,27.43,79705.97,4.0,0.38083,0.0004,13.18001]
[1778254227655,27.43,79705.97,4.0,0.38083,0.0004,13.18001]
[1778254227858,27.43,79713.12,4.0,0.38371,0.0004,13.21096]
[1778254229315,27.43,79713.12,4.0,0.38371,0.0004,13.21096]
[1778254229480,27.43,79713.12,4.0,0.38371,0.0004,13.21096]
[1778254229384,27.43,79713.66,4.0,0.38392,0.0004,13.21328]
[1778254229890,27.43,79721.14,4.0,0.38694,0.0004,13.24489]
[1778254231249,27.43,79721.14,4.0,0.38694,0.0004,13.24489]
[1778254231333,27.43,79721.14,4.0,0.38694,0.0004,13.24489]
[1778254231385,27.43,79721.14,4.0,0.38694,0.0004,13.24489]
[1778254231453,27.43,79721.14,4.0,0.38694,0.0004,13.24489]
[1778254231491,27.43,79721.14,4.0,0.38694,0.0004,13.24489]
[1778254231436,27.43,79721.98,4.0,0.38719,0.0004,13.2409]
[1778254231581,27.43,79721.98,4.0,0.38719,0.0004,13.2409]
[1778254232467,27.43,79710.08,4.0,0.3824,0.0004,13.19033]
[1778254232608,27.43,79710.08,4.0,0.3824,0.0004,13.19033]
[1778254232632,27.43,79710.08,4.0,0.3824,0.0004,13.19033]
[1778254232685,27.43,79710.08,4.0,0.3824,0.0004,13.19033]
[1778254232952,27.43,79710.08,4.0,0.3824,0.0004,13.19033]
[1778254233487,27.43,79692.0,4.0,0.37514,0.0004,13.10988]
[1778254234592,27.43,79692.0,4.0,0.37514,0.0004,13.10988]
[1778254234604,27.43,79692.0,4.0,0.37514,0.0004,13.10988]
[1778254235324,27.43,79692.0,4.0,0.37514,0.0004,13.10988]
[1778254235426,27.43,79686.82,4.0,0.37306,0.0004,13.08599]
[1778254240561,27.42,79686.32,4.0,0.37285,0.0004,13.08357]
[1778254240587,27.42,79686.32,4.0,0.37285,0.0004,13.08357]
[1778254240607,27.42,79686.32,4.0,0.37285,0.0004,13.08357]
[1778254240885,27.42,79686.32,4.0,0.37285,0.0004,13.08357]
[1778254241020,27.42,79686.32,4.0,0.37285,0.0004,13.08357]
[1778254241037,27.42,79686.32,4.0,0.37285,0.0004,13.08357]
[1778254241107,27.42,79686.32,4.0,0.37285,0.0004,13.08357]
[1778254241197,27.42,79686.32,4.0,0.37285,0.0004,13.08357]
[1778254241341,27.42,79686.32,4.0,0.37285,0.0004,13.08357]
[1778254241446,27.42,79680.55,4.0,0.37055,0.0004,13.05656]
[1778254241561,27.42,79680.55,4.0,0.37055,0.0004,13.05656]
[1778254242078,27.42,79680.55,4.0,0.37055,0.0004,13.05656]
[1778254242139,27.42,79680.55,4.0,0.37055,0.0004,13.05656]
[1778254242504,27.42,79661.11,4.0,0.36283,0.0004,12.96245]
[1778254242868,27.42,79661.11,4.0,0.36283,0.0004,12.96245]
[1778254242903,27.42,79661.11,4.0,0.36283,0.0004,12.96245]
[1778254242926,27.42,79661.11,4.0,0.36283,0.0004,12.96245]
[1778254242970,27.42,79656.16,4.0,0.36086,0.0004,12.93763]
[1778254243572,27.42,79656.16,4.0,0.36086,0.0004,12.93763]
[1778254243605,27.42,79656.16,4.0,0.36086,0.0004,12.93763]
[1778254243629,27.42,79656.16,4.0,0.36086,0.0004,12.93763]
[1778254243771,27.42,79656.16,4.0,0.36086,0.0004,12.93763]
[1778254243906,27.42,79656.16,4.0,0.36086,0.0004,12.93763]
[1778254244078,27.42,79656.16,4.0,0.36086,0.0004,12.93763]
[1778254244278,27.42,79642.1,4.0,0.35532,0.00039,12.8657]
[1778254244883,27.42,79642.1,4.0,0.35532,0.00039,12.8657]
[1778254244913,27.42,79642.1,4.0,0.35532,0.00039,12.8657]
[1778254245039,27.42,79642.1,4.0,0.35532,0.00039,12.8657]
[1778254245439,27.42,79634.07,4.0,0.35216,0.00039,12.8235]
[1778254245595,27.42,79634.07,4.0,0.35216,0.00039,12.8235]
[1778254245612,27.42,79634.07,4.0,0.35216,0.00039,12.8235]
[1778254245908,27.42,79634.07,4.0,0.35216,0.00039,12.8235]
[1778254246515,27.42,79639.17,4.0,0.35415,0.00039,12.85029]
[1778254246616,27.42,79639.17,4.0,0.35415,0.00039,12.85029]
[1778254246960,27.42,79639.17,4.0,0.35415,0.00039,12.85029]
[1778254247066,27.42,79639.17,4.0,0.35415,0.00039,12.85029]
[1778254247166,27.42,79644.65,4.0,0.35631,0.00039,12.87883]
[1778254247902,27.42,79644.65,4.0,0.35631,0.00039,12.87883]
[1778254247916,27.42,79644.65,4.0,0.35631,0.00039,12.87883]
[1778254248003,27.42,79646.21,4.0,0.35693,0.00039,12.88688]
[1778254248990,27.42,79646.21,4.0,0.35693,0.00039,12.88688]
[1778254249038,27.42,79646.21,4.0,0.35693,0.00039,12.88688]
[1778254249438,27.42,79647.26,4.0,0.35734,0.00039,12.89227]
[1778254250226,27.42,79647.26,4.0,0.35734,0.00039,12.89227]
[1778254250254,27.42,79647.26,4.0,0.35734,0.00039,12.89227]
[1778254250325,27.42,79649.85,4.0,0.35836,0.00039,12.90558]
[1778254251468,27.42,79649.85,4.0,0.35836,0.00039,12.90558]
[1778254252006,27.42,79651.32,4.0,0.35894,0.00039,12.9131]
[1778254252107,27.42,79651.02,4.0,0.35882,0.00039,12.91153]
[1778254253057,27.42,79651.02,4.0,0.35882,0.00039,12.91153]
[1778254253495,27.42,79647.84,4.0,0.35757,0.00039,12.89523]
[1778254253591,27.42,79647.84,4.0,0.35757,0.00039,12.89523]
[1778254253644,27.42,79647.84,4.0,0.35757,0.00039,12.89523]
[1778254253956,27.42,79647.84,4.0,0.35757,0.00039,12.89523]
[1778254254286,27.42,79628.3,4.0,0.34989,0.00039,12.79257]
[1778254255509,27.42,79628.3,4.0,0.34989,0.00039,12.79257]
[1778254255179,27.42,79623.19,4.0,0.34789,0.00039,12.76494]
[1778254256116,27.42,79623.19,4.0,0.34789,0.00039,12.76494]
[1778254256178,27.42,79623.19,4.0,0.34789,0.00039,12.76494]
[1778254256196,27.42,79629.0,4.0,0.35015,0.00039,12.79617]
[1778254257133,27.42,79629.0,4.0,0.35015,0.00039,12.79617]
[1778254257234,27.42,79625.15,4.0,0.34864,0.00039,12.7754]
[1778254257655,27.42,79625.15,4.0,0.34864,0.00039,12.7754]
[1778254257666,27.42,79625.15,4.0,0.34864,0.00039,12.7754]
[1778254257684,27.42,79625.15,4.0,0.34864,0.00039,12.7754]
[1778254257734,27.42,79625.15,4.0,0.34864,0.00039,12.7754]
[1778254258150,27.42,79625.15,4.0,0.34864,0.00039,12.7754]
[1778254258519,27.42,79631.23,4.0,0.35102,0.00039,12.80807]
[1778254261665,27.42,79627.86,4.0,0.3497,0.00039,12.78998]
[1778254261894,27.42,79627.86,4.0,0.3497,0.00039,12.78998]
[1778254261935,27.42,79627.86,4.0,0.3497,0.00039,12.78998]
[1778254261985,27.42,79627.86,4.0,0.3497,0.00039,12.78998]
[1778254262140,27.42,79627.86,4.0,0.3497,0.00039,12.78998]
[1778254262258,27.42,79627.86,4.0,0.3497,0.00039,12.78998]
[1778254262263,27.42,79617.36,4.0,0.3456,0.00039,12.73287]
[1778254262994,27.42,79617.36,4.0,0.3456,0.00039,12.73287]
[1778254263492,27.41,79607.66,4.0,0.34183,0.00039,12.67893]
[1778254263995,27.41,79607.66,4.0,0.34183,0.00039,12.67893]
[1778254264096,27.42,79603.9,4.0,0.34038,0.00039,12.65775]
[1778254264634,27.42,79603.9,4.0,0.34038,0.00039,12.65775]
[1778254264676,27.42,79603.9,4.0,0.34038,0.00039,12.65775]
[1778254264909,27.42,79603.9,4.0,0.34038,0.00039,12.65775]
[1778254264952,27.42,79603.9,4.0,0.34038,0.00039,12.65775]
[1778254264989,27.42,79603.9,4.0,0.34038,0.00039,12.65775]
[1778254265047,27.42,79603.9,4.0,0.34038,0.00039,12.65775]
[1778254265337,27.42,79603.9,4.0,0.34038,0.00039,12.65775]
[1778254265377,27.42,79603.9,4.0,0.34038,0.00039,12.65775]
[1778254265419,27.42,79603.9,4.0,0.34038,0.00039,12.65775]
[1778254265493,27.42,79603.9,4.0,0.34038,0.00039,12.65775]
[1778254265439,27.42,79606.76,4.0,0.34149,0.00039,12.67393]
[1778254265555,27.42,79606.76,4.0,0.34149,0.00039,12.67393]
[1778254265769,27.42,79606.76,4.0,0.34149,0.00039,12.67393]
[1778254266423,27.42,79620.84,4.0,0.34697,0.00039,12.75203]
[1778254267508,27.42,79620.84,4.0,0.34697,0.00039,12.75203]
[1778254267158,27.42,79630.16,4.0,0.35061,0.00039,12.80243]
[1778254267590,27.42,79630.16,4.0,0.35061,0.00039,12.80243]
[1778254268276,27.42,79630.16,4.0,0.35061,0.00039,12.80243]
[1778254268309,27.42,79630.16,4.0,0.35061,0.00039,12.80243]
[1778254268503,27.42,79630.16,4.0,0.35061,0.00039,12.80243]
[1778254268519,27.42,79630.16,4.0,0.35061,0.00039,12.80243]
[1778254268527,27.42,79636.54,4.0,0.35311,0.00039,12.83629]
[1778254268981,27.42,79636.54,4.0,0.35311,0.00039,12.83629]
[1778254269020,27.42,79636.54,4.0,0.35311,0.00039,12.83629]
[1778254269131,27.42,79636.54,4.0,0.35311,0.00039,12.83629]
[1778254269177,27.42,79636.54,4.0,0.35311,0.00039,12.83629]
[1778254269323,27.42,79636.54,4.0,0.35311,0.00039,12.83629]
[1778254269330,27.42,79636.54,4.0,0.35311,0.00039,12.83629]
[1778254269424,27.42,79648.85,4.0,0.35795,0.00039,12.90025]
[1778254270003,27.42,79648.85,4.0,0.35795,0.00039,12.90025]
[1778254270321,27.42,79648.85,4.0,0.35795,0.00039,12.90025]
[1778254270447,27.42,79648.85,4.0,0.35795,0.00039,12.90025]
[1778254270524,27.42,79652.8,4.0,0.35951,0.00039,12.92034]
[1778254274561,27.41,79651.03,4.0,0.3588,0.00039,12.91122]
[1778254274568,27.41,79651.03,4.0,0.3588,0.00039,12.91122]
[1778254274661,27.41,79650.04,4.0,0.3584,0.00039,12.90613]
[1778254274696,27.41,79650.04,4.0,0.3584,0.00039,12.90613]
[1778254274734,27.41,79650.04,4.0,0.3584,0.00039,12.90613]
[1778254274858,27.41,79650.04,4.0,0.3584,0.00039,12.90613]
[1778254275504,27.41,79650.04,4.0,0.3584,0.00039,12.90613]
[1778254275535,27.41,79650.04,4.0,0.3584,0.00039,12.90613]
[1778254275450,27.41,79662.82,4.0,0.36345,0.0004,12.97032]
[1778254276118,27.41,79662.82,4.0,0.36345,0.0004,12.97031]
[1778254276586,27.41,79662.82,4.0,0.36345,0.0004,12.97031]
[1778254276609,27.41,79662.82,4.0,0.36345,0.0004,12.97031]
[1778254277125,27.41,79668.29,4.0,0.36562,0.0004,12.99713]
[1778254278450,27.41,79668.29,4.0,0.36562,0.0004,12.99713]
[1778254278466,27.41,79668.29,4.0,0.36562,0.0004,12.99713]
[1778254278508,27.41,79667.19,4.0,0.36518,0.0004,12.99174]
[1778254280390,27.41,79672.35,4.0,0.36723,0.0004,13.01674]
[1778254280678,27.41,79672.35,4.0,0.36723,0.0004,13.01674]
[1778254280761,27.41,79672.35,4.0,0.36723,0.0004,13.01674]
[1778254280769,27.41,79672.35,4.0,0.36723,0.0004,13.01674]
[1778254280872,27.41,79672.35,4.0,0.36723,0.0004,13.01674]
[1778254281655,27.41,79672.35,4.0,0.36722,0.0004,13.0167]
[1778254282485,27.41,79672.35,4.0,0.36722,0.0004,13.0167]
[1778254282511,27.41,79680.45,4.0,0.37044,0.0004,13.05531]
[1778254287765,27.41,79680.49,4.0,0.37044,0.0004,13.05526]
[1778254288207,27.4,79680.5,4.0,0.37044,0.0004,13.05527]
[1778254293264,27.4,79679.13,4.0,0.36981,0.0004,13.04127]
[1778254293309,27.4,79679.13,4.0,0.36981,0.0004,13.04127]
[1778254293370,27.4,79679.43,4.0,0.36993,0.0004,13.04267]
[1778254294037,27.4,79679.43,4.0,0.36993,0.0004,13.04267]
[1778254294083,27.4,79679.43,4.0,0.36993,0.0004,13.04267]
[1778254294247,27.4,79679.7,4.0,0.37003,0.0004,13.0439]
[1778254294601,27.4,79679.7,4.0,0.37003,0.0004,13.0439]
[1778254294639,27.4,79679.7,4.0,0.37003,0.0004,13.0439]
[1778254295254,27.4,79677.57,4.0,0.36918,0.0004,13.03374]
[1778254295639,27.4,79677.57,4.0,0.36918,0.0004,13.03374]
[1778254295663,27.4,79677.57,4.0,0.36918,0.0004,13.03374]
[1778254297011,27.4,79679.14,4.0,0.3698,0.0004,13.04119]
[1778254301197,27.4,79683.43,4.0,0.37151,0.0004,13.06133]
[1778254302432,27.4,79683.64,4.0,0.37159,0.0004,13.0623]
[1778254302506,27.4,79683.64,4.0,0.37159,0.0004,13.0623]
[1778254303676,27.4,79685.38,4.0,0.37228,0.0004,13.07038]
[1778254303706,27.4,79685.38,4.0,0.37228,0.0004,13.07038]
[1778254304319,27.4,79691.39,4.0,0.37469,0.0004,13.09815]
[1778254304978,27.4,79691.39,4.0,0.37469,0.0004,13.09815]
[1778254305383,27.4,79691.39,4.0,0.37469,0.0004,13.09815]
[1778254305588,27.39,79696.78,4.0,0.37684,0.0004,13.12265]
[1778254307406,27.39,79703.33,4.0,0.37947,0.0004,13.15188]
[1778254310561,27.39,79696.81,4.0,0.37684,0.0004,13.12259]
[1778254310668,27.39,79696.81,4.0,0.37684,0.0004,13.12259]
[1778254310712,27.39,79696.81,4.0,0.37684,0.0004,13.12259]
[1778254310811,27.39,79696.81,4.0,0.37684,0.0004,13.12259]
[1778254311367,27.39,79696.81,4.0,0.37684,0.0004,13.12259]
[1778254311456,27.39,79704.14,4.0,0.37978,0.0004,13.1553]
[1778254312576,27.39,79712.69,4.0,0.38322,0.0004,13.19257]
[1778254312634,27.39,79712.69,4.0,0.38322,0.0004,13.19257]
[1778254313380,27.39,79712.69,4.0,0.38322,0.0004,13.19253]
[1778254316385,27.39,79714.34,4.0,0.38387,0.0004,13.19952]
[1778254316486,27.39,79713.76,4.0,0.38363,0.0004,13.19698]
[1778254316715,27.39,79713.76,4.0,0.38363,0.0004,13.19698]
[1778254317408,27.38,79713.76,4.0,0.38363,0.0004,13.19691]
[1778254322271,27.38,79712.02,4.0,0.3829,0.0004,13.18912]
[1778254322278,27.38,79712.02,4.0,0.3829,0.0004,13.18912]
[1778254322312,27.38,79712.02,4.0,0.3829,0.0004,13.18912]
[1778254322444,27.38,79712.06,4.0,0.3829,0.0004,13.18922]
[1778254324026,27.37,79709.78,4.0,0.38198,0.0004,13.17925]
[1778254324050,27.37,79709.78,4.0,0.38198,0.0004,13.17925]
[1778254324525,27.37,79709.78,4.0,0.38198,0.0004,13.17925]
[1778254324457,27.37,79702.11,4.0,0.37888,0.0004,13.14543]
[1778254324633,27.37,79702.11,4.0,0.37888,0.0004,13.14543]
[1778254325493,27.37,79702.11,4.0,0.37888,0.0004,13.14543]
[1778254325521,27.37,79702.11,4.0,0.37888,0.0004,13.14543]
[1778254325546,27.37,79701.72,4.0,0.37872,0.0004,13.14363]
[1778254326331,27.37,79701.72,4.0,0.37872,0.0004,13.14363]
[1778254326385,27.37,79701.72,4.0,0.37872,0.0004,13.14363]
[1778254326471,27.37,79701.75,4.0,0.37873,0.0004,13.14371]
[1778254327284,27.37,79701.75,4.0,0.37873,0.0004,13.14371]
[1778254327310,27.37,79701.75,4.0,0.37873,0.0004,13.14371]
[1778254327514,27.37,79701.75,4.0,0.37873,0.0004,13.14371]
[1778254327553,27.37,79701.75,4.0,0.37873,0.0004,13.14371]
[1778254327615,27.37,79708.06,4.0,0.38126,0.0004,13.17151]
[1778254328503,27.37,79708.06,4.0,0.38126,0.0004,13.17151]
[1778254328517,27.37,79708.06,4.0,0.38126,0.0004,13.17151]
[1778254328589,27.37,79709.86,4.0,0.38198,0.0004,13.17929]
[1778254330275,27.36,79709.7,4.0,0.38191,0.0004,13.17852]
[1778254332100,27.36,79709.53,4.0,0.38183,0.0004,13.17765]
[1778254333511,27.36,79710.12,4.0,0.38206,0.0004,13.18014]
[1778254334160,27.36,79709.73,4.0,0.38189,0.0004,13.17836]
[1778254334220,27.36,79709.73,4.0,0.38189,0.0004,13.17836]
[1778254335096,27.36,79709.59,4.0,0.38183,0.0004,13.17767]
[1778254335579,27.36,79709.59,4.0,0.38183,0.0004,13.17767]
[1778254335595,27.36,79709.59,4.0,0.38183,0.0004,13.17767]
[1778254335612,27.36,79709.59,4.0,0.38183,0.0004,13.17767]
[1778254335581,27.35,79711.46,4.0,0.38257,0.0004,13.18571]
[1778254336543,27.35,79711.46,4.0,0.38257,0.0004,13.18563]
[1778254337158,27.35,79711.46,4.0,0.38257,0.0004,13.18563]
[1778254337906,27.35,79714.68,4.0,0.38386,0.0004,13.19947]
[1778254337980,27.35,79714.68,4.0,0.38386,0.0004,13.19947]
[1778254338633,27.35,79716.24,4.0,0.38449,0.0004,13.20609]
[1778254338666,27.35,79716.24,4.0,0.38449,0.0004,13.20609]
[1778254339161,27.35,79716.24,4.0,0.38449,0.0004,13.20609]
[1778254339805,27.35,79715.95,4.0,0.38436,0.0004,13.2048]
[1778254339856,27.35,79715.95,4.0,0.38436,0.0004,13.2048]
[1778254339900,27.35,79715.95,4.0,0.38436,0.0004,13.2048]
[1778254340106,27.35,79715.95,4.0,0.38436,0.0004,13.2048]
[1778254340570,27.35,79722.85,4.0,0.38715,0.00041,13.23394]
[1778254340820,27.35,79722.85,4.0,0.38715,0.00041,13.23394]
[1778254340848,27.35,79722.85,4.0,0.38715,0.00041,13.23394]
[1778254341265,27.35,79722.85,4.0,0.38715,0.00041,13.23394]
[1778254341576,27.35,79732.02,4.0,0.39087,0.00041,13.2717]
[1778254341817,27.35,79732.02,4.0,0.39087,0.00041,13.2717]
[1778254342583,27.35,79739.53,4.0,0.39392,0.00041,13.30175]
[1778254343590,27.35,79744.07,4.0,0.39577,0.00041,13.31952]
[1778254347429,27.34,79747.05,4.0,0.39697,0.00041,13.33092]
[1778254347619,27.34,79747.64,4.0,0.3972,0.00041,13.33314]
[1778254348637,27.34,79751.01,4.0,0.39857,0.00041,13.34597]
[1778254348717,27.34,79751.01,4.0,0.39857,0.00041,13.34597]
[1778254348736,27.34,79751.01,4.0,0.39857,0.00041,13.34597]
[1778254349478,27.34,79751.01,4.0,0.39857,0.00041,13.34597]
[1778254349587,27.34,79751.01,4.0,0.39857,0.00041,13.34597]
[1778254349614,27.34,79751.01,4.0,0.39857,0.00041,13.34597]
[1778254349632,27.34,79751.01,4.0,0.39857,0.00041,13.34592]
[1778254349725,27.34,79751.01,4.0,0.39857,0.00041,13.34592]
[1778254350000,27.34,79751.01,4.0,0.39857,0.00041,13.34592]
[1778254350566,27.34,79751.01,4.0,0.39857,0.00041,13.34592]
[1778254350584,27.34,79751.01,4.0,0.39857,0.00041,13.34592]
[1778254350627,27.34,79751.01,4.0,0.39857,0.00041,13.34592]
[1778254350639,27.34,79753.87,4.0,0.39973,0.00041,13.35667]
[1778254350645,27.34,79753.87,4.0,0.39973,0.00041,13.35667]
[1778254350656,27.34,79753.87,4.0,0.39973,0.00041,13.35667]
[1778254351533,27.34,79753.87,4.0,0.39973,0.00041,13.35667]
[1778254351606,27.34,79756.09,4.0,0.40058,0.00041,13.35771]
[1778254353129,27.33,79757.86,4.0,0.4013,0.00041,13.36423]
[1778254353139,27.33,79757.86,4.0,0.4013,0.00041,13.36423]
[1778254353594,27.33,79758.93,4.0,0.40173,0.00041,13.36813]
[1778254356609,27.33,79762.77,4.0,0.40328,0.00041,13.38203]
[1778254357113,27.33,79762.77,4.0,0.40328,0.00041,13.38203]
[1778254357127,27.33,79762.77,4.0,0.40328,0.00041,13.38203]
[1778254357132,27.33,79762.77,4.0,0.40328,0.00041,13.38203]
[1778254357141,27.33,79762.77,4.0,0.40328,0.00041,13.38203]
[1778254357203,27.33,79762.77,4.0,0.40328,0.00041,13.38203]
[1778254357418,27.33,79762.77,4.0,0.40328,0.00041,13.38203]
[1778254357462,27.33,79762.77,4.0,0.40328,0.00041,13.38203]
[1778254357546,27.33,79762.77,4.0,0.40328,0.00041,13.38203]
[1778254357614,27.33,79762.77,4.0,0.40328,0.00041,13.38203]
[1778254357639,27.33,79762.77,4.0,0.40328,0.00041,13.38203]
[1778254357647,27.33,79766.03,4.0,0.40461,0.00041,13.39375]
[1778254357815,27.33,79766.03,4.0,0.40461,0.00041,13.39375]
[1778254357846,27.33,79766.03,4.0,0.40461,0.00041,13.39375]
[1778254358032,27.33,79766.03,4.0,0.40461,0.00041,13.39375]
[1778254358059,27.33,79766.03,4.0,0.40461,0.00041,13.39375]
[1778254358237,27.33,79766.03,4.0,0.40461,0.00041,13.39375]
[1778254358267,27.33,79766.03,4.0,0.40461,0.00041,13.39375]
[1778254358439,27.33,79766.03,4.0,0.40461,0.00041,13.39375]
[1778254358473,27.33,79766.03,4.0,0.40461,0.00041,13.39375]
[1778254358642,27.33,79766.03,4.0,0.40461,0.00041,13.39375]
[1778254358651,27.32,79770.23,4.0,0.40633,0.00041,13.40868]
[1778254358850,27.32,79770.23,4.0,0.40633,0.00041,13.40868]
[1778254358886,27.32,79770.23,4.0,0.40633,0.00041,13.40868]
[1778254359060,27.32,79770.23,4.0,0.40633,0.00041,13.40868]
[1778254359461,27.32,79773.7,4.0,0.40775,0.00041,13.42081]
[1778254359923,27.32,79773.7,4.0,0.40775,0.00041,13.42081]
[1778254359950,27.32,79773.7,4.0,0.40775,0.00041,13.42081]
[1778254359961,27.32,79773.7,4.0,0.40775,0.00041,13.42081]
[1778254359967,27.32,79773.7,4.0,0.40775,0.00041,13.42081]
[1778254359979,27.32,79773.7,4.0,0.40775,0.00041,13.42081]
[1778254360045,27.32,79773.7,4.0,0.40775,0.00041,13.42081]
[1778254360067,27.32,79773.7,4.0,0.40775,0.00041,13.42081]
[1778254360168,27.32,79773.7,4.0,0.40775,0.00041,13.42081]
[1778254360194,27.32,79773.7,4.0,0.40775,0.00041,13.42081]
[1778254360269,27.32,79774.24,4.0,0.40797,0.00041,13.42264]
[1778254363860,27.32,79773.69,4.0,0.40773,0.00041,13.42063]
[1778254363871,27.32,79773.69,4.0,0.40773,0.00041,13.42063]
[1778254363901,27.32,79773.69,4.0,0.40773,0.00041,13.42063]
[1778254364586,27.31,79776.01,4.0,0.40867,0.00041,13.42858]
[1778254367125,27.31,79779.13,4.0,0.40994,0.00041,13.43918]
[1778254367577,27.31,79775.28,4.0,0.40835,0.00041,13.42589]
[1778254368598,27.31,79771.13,4.0,0.40664,0.00041,13.41134]
[1778254369366,27.31,79771.13,4.0,0.40664,0.00041,13.41134]
[1778254369626,27.3,79765.43,4.0,0.40429,0.00041,13.39096]
[1778254373653,27.3,79763.42,4.0,0.40345,0.00041,13.38353]
[1778254373773,27.3,79763.78,4.0,0.40359,0.00041,13.38479]
[1778254374110,27.3,79763.78,4.0,0.40359,0.00041,13.38479]
[1778254374139,27.3,79763.78,4.0,0.40359,0.00041,13.38479]
[1778254374240,27.3,79773.45,4.0,0.40756,0.00041,13.4192]
[1778254375662,27.3,79773.45,4.0,0.40756,0.00041,13.4192]
[1778254375437,27.3,79785.04,4.0,0.41233,0.00041,13.4587]
[1778254375678,27.3,79785.04,4.0,0.41233,0.00041,13.4587]
[1778254376634,27.29,79789.45,4.0,0.41414,0.00041,13.47319]
[1778254379609,27.29,79795.96,4.0,0.41681,0.00041,13.49399]
[1778254380642,27.26,79791.8,4.0,0.415,0.00041,13.47997]
[1778254381241,27.26,79791.8,4.0,0.415,0.00041,13.47997]
[1778254381636,27.26,79781.41,4.0,0.4107,0.00041,13.44546]
[1778254382329,27.26,79781.41,4.0,0.4107,0.00041,13.44546]
[1778254382441,27.25,79773.66,4.0,0.40749,0.00041,13.41869]
[1778254383183,27.25,79770.31,4.0,0.4061,0.00041,13.40682]
[1778254384717,27.25,79769.82,4.0,0.4059,0.00041,13.40503]
[1778254384883,27.25,79769.82,4.0,0.4059,0.00041,13.40503]
[1778254386392,27.25,79769.82,4.0,0.4059,0.00041,13.40503]
[1778254386592,27.25,79769.82,4.0,0.4059,0.00041,13.40503]
[1778254386601,27.25,79769.82,4.0,0.4059,0.00041,13.40503]
[1778254386597,27.25,79764.06,4.0,0.40351,0.00041,13.3842]
[1778254387381,27.25,79764.06,4.0,0.40351,0.00041,13.3842]
[1778254387419,27.25,79764.06,4.0,0.40351,0.00041,13.3842]
[1778254387557,27.24,79761.2,4.0,0.40233,0.00041,13.37368]
[1778254387707,27.24,79761.2,4.0,0.40233,0.00041,13.37368]
[1778254387717,27.24,79761.2,4.0,0.40233,0.00041,13.37368]
[1778254388635,27.24,79766.43,4.0,0.40448,0.00041,13.39269]
[1778254389678,27.24,79773.56,4.0,0.40741,0.00041,13.418]
[1778254393635,27.23,79777.46,4.0,0.40899,0.00041,13.43137]
[1778254396687,27.23,79775.89,4.0,0.40833,0.00041,13.42582]
[1778254396600,27.23,79770.33,4.0,0.40603,0.00041,13.40622]
[1778254396720,27.23,79770.33,4.0,0.40603,0.00041,13.40622]
[1778254398665,27.23,79770.71,4.0,0.40618,0.00041,13.40753]
[1778254398703,27.22,79768.56,4.0,0.40529,0.00041,13.39982]
[1778254404021,27.22,79770.8,4.0,0.40618,0.00041,13.40755]
[1778254406847,27.21,79770.61,4.0,0.4061,0.00041,13.4068]
[1778254407040,27.21,79771.42,4.0,0.40643,0.00041,13.40964]
[1778254408895,27.21,79770.75,4.0,0.40614,0.00041,13.40722]
[1778254409053,27.21,79770.91,4.0,0.40621,0.00041,13.40776]
[1778254414092,27.2,79773.72,4.0,0.40729,0.00041,13.41028]
[1778254417088,27.2,79776.66,4.0,0.4085,0.00041,13.42047]
[1778254417115,27.2,79776.66,4.0,0.4085,0.00041,13.42047]
[1778254417619,27.2,79769.5,4.0,0.40553,0.00041,13.3952]
[1778254420254,27.2,79767.25,4.0,0.4046,0.00041,13.38704]
[1778254420267,27.2,79767.25,4.0,0.4046,0.00041,13.38704]
[1778254421177,27.19,79768.25,4.0,0.405,0.00041,13.3906]
[1778254421244,27.19,79768.33,4.0,0.40503,0.00041,13.39085]
[1778254423243,27.19,79768.99,4.0,0.4053,0.00041,13.39317]
[1778254423268,27.19,79768.99,4.0,0.4053,0.00041,13.39317]
[1778254424666,27.19,79775.66,4.0,0.40804,0.00041,13.41669]
[1778254425273,27.19,79775.66,4.0,0.40804,0.00041,13.41669]
[1778254425551,27.19,79775.35,4.0,0.40791,0.00041,13.41555]
[1778254431210,27.18,79775.37,4.0,0.40788,0.00041,13.41533]
[1778254436246,27.17,79775.3,4.0,0.40782,0.00041,13.41486]
[1778254438260,27.17,79769.31,4.0,0.40534,0.00041,13.39355]
[1778254441707,27.16,79776.49,4.0,0.40829,0.00041,13.41883]
[1778254443570,27.16,79776.49,4.0,0.40829,0.00041,13.41879]
[1778254443602,27.16,79776.49,4.0,0.40829,0.00041,13.41879]
[1778254443665,27.16,79784.59,4.0,0.41164,0.00041,13.4465]
[1778254444379,27.16,79784.59,4.0,0.41164,0.00041,13.4465]
[1778254444399,27.16,79784.59,4.0,0.41164,0.00041,13.4465]
[1778254444427,27.16,79784.59,4.0,0.41164,0.00041,13.4465]
[1778254444516,27.16,79784.59,4.0,0.41164,0.00041,13.4465]
[1778254444582,27.16,79784.59,4.0,0.41164,0.00041,13.4465]
[1778254444721,27.16,79784.59,4.0,0.41164,0.00041,13.4465]
[1778254444729,27.16,79784.59,4.0,0.41164,0.00041,13.4465]
[1778254444615,27.16,79788.96,4.0,0.41345,0.00042,13.46103]
[1778254444935,27.16,79788.96,4.0,0.41345,0.00042,13.46103]
[1778254444965,27.16,79788.96,4.0,0.41345,0.00042,13.46103]
[1778254445142,27.16,79788.96,4.0,0.41345,0.00042,13.46103]
[1778254445173,27.16,79788.96,4.0,0.41345,0.00042,13.46103]
[1778254445353,27.16,79788.96,4.0,0.41345,0.00042,13.46103]
[1778254445383,27.16,79788.96,4.0,0.41345,0.00042,13.46103]
[1778254445583,27.16,79788.96,4.0,0.41345,0.00042,13.46103]
[1778254445592,27.16,79788.96,4.0,0.41345,0.00042,13.46103]
[1778254445598,27.16,79788.96,4.0,0.41345,0.00042,13.46103]
[1778254445616,27.16,79796.68,4.0,0.41665,0.00042,13.48608]
[1778254445841,27.16,79796.68,4.0,0.41665,0.00042,13.48608]
[1778254445870,27.16,79796.68,4.0,0.41665,0.00042,13.48608]
[1778254446073,27.16,79796.68,4.0,0.41665,0.00042,13.48608]
[1778254446104,27.16,79796.68,4.0,0.41665,0.00042,13.48608]
[1778254446282,27.16,79796.68,4.0,0.41665,0.00042,13.48608]
[1778254446310,27.16,79796.68,4.0,0.41665,0.00042,13.48608]
[1778254446366,27.16,79796.68,4.0,0.41665,0.00042,13.48608]
[1778254446451,27.15,79798.51,4.0,0.4174,0.00042,13.49186]
[1778254450135,27.15,79799.87,4.0,0.41795,0.00042,13.496]
[1778254450169,27.15,79799.87,4.0,0.41795,0.00042,13.496]
[1778254450344,27.15,79799.87,4.0,0.41795,0.00042,13.496]
[1778254450374,27.15,79799.87,4.0,0.41795,0.00042,13.496]
[1778254450585,27.15,79799.87,4.0,0.41795,0.00042,13.496]
[1778254450609,27.15,79799.87,4.0,0.41795,0.00042,13.496]
[1778254450677,27.14,79809.3,4.0,0.42187,0.00042,13.52498]
[1778254450785,27.14,79809.3,4.0,0.42187,0.00042,13.52498]
[1778254450813,27.14,79809.3,4.0,0.42187,0.00042,13.52498]
[1778254450988,27.14,79809.3,4.0,0.42187,0.00042,13.52498]
[1778254451026,27.14,79809.3,4.0,0.42187,0.00042,13.52498]
[1778254451169,27.14,79809.3,4.0,0.42187,0.00042,13.52498]
[1778254451643,27.14,79808.1,4.0,0.42136,0.00042,13.5213]
[1778254451936,27.14,79808.1,4.0,0.42136,0.00042,13.5213]
[1778254451959,27.14,79808.1,4.0,0.42136,0.00042,13.5213]
[1778254452653,27.14,79806.29,4.0,0.42059,0.00042,13.51574]
[1778254455299,27.13,79806.75,4.0,0.42077,0.00042,13.51705]
[1778254455327,27.13,79806.75,4.0,0.42077,0.00042,13.51705]
[1778254455598,27.13,79807.06,4.0,0.4209,0.00042,13.51795]
[1778254456042,27.13,79807.06,4.0,0.4209,0.00042,13.51795]
[1778254456080,27.13,79807.06,4.0,0.4209,0.00042,13.51795]
[1778254456624,27.13,79810.97,4.0,0.42252,0.00042,13.52971]
[1778254459175,27.13,79811.3,4.0,0.42265,0.00042,13.53062]
[1778254459188,27.13,79811.3,4.0,0.42265,0.00042,13.53062]
[1778254459750,27.12,79817.04,4.0,0.42504,0.00042,13.54746]
[1778254460135,27.12,79817.04,4.0,0.42504,0.00042,13.54746]
[1778254460713,27.12,79809.49,4.0,0.42188,0.00042,13.52509]
[1778254464484,27.11,79808.65,4.0,0.42151,0.00042,13.52242]
[1778254464744,27.11,79808.51,4.0,0.42144,0.00042,13.52196]
[1778254465912,27.11,79808.54,4.0,0.42145,0.00042,13.52201]
[1778254466671,27.11,79807.98,4.0,0.42121,0.00042,13.52026]
[1778254467908,27.11,79806.83,4.0,0.42072,0.00042,13.51671]
[1778254468531,27.1,79807.09,4.0,0.42082,0.00042,13.51746]
[1778254473136,27.1,79807.56,4.0,0.42095,0.00042,13.51157]
[1778254473169,27.1,79807.56,4.0,0.42095,0.00042,13.51157]
[1778254473551,27.09,79803.9,4.0,0.41942,0.00042,13.50027]
[1778254474307,27.09,79803.9,4.0,0.41942,0.00042,13.50027]
[1778254474314,27.09,79803.9,4.0,0.41942,0.00042,13.50027]
[1778254474689,27.09,79809.62,4.0,0.4218,0.00042,13.51774]
[1778254476729,27.09,79813.4,4.0,0.42337,0.00042,13.52897]
[1778254481733,27.08,79812.65,4.0,0.42303,0.00042,13.52657]
[1778254482743,27.08,79815.96,4.0,0.42441,0.00042,13.53626]
[1778254487755,27.07,79817.08,4.0,0.42485,0.00042,13.53935]
[1778254488696,27.06,79816.14,4.0,0.42445,0.00042,13.53656]
[1778254488756,27.06,79820.05,4.0,0.42608,0.00042,13.54785]
[1778254488847,27.06,79820.05,4.0,0.42608,0.00042,13.54785]
[1778254490673,27.06,79826.38,4.0,0.42873,0.00042,13.56567]
[1778254490884,27.06,79826.38,4.0,0.42873,0.00042,13.56567]
[1778254495893,27.05,79826.12,4.0,0.42859,0.00042,13.5648]
[1778254496837,27.05,79828.31,4.0,0.42951,0.00042,13.57083]
[1778254497899,27.05,79827.91,4.0,0.42934,0.00042,13.56969]
[1778254498423,27.05,79827.91,4.0,0.42934,0.00042,13.56969]
[1778254498597,27.05,79827.91,4.0,0.42934,0.00042,13.56969]
[1778254498621,27.05,79827.91,4.0,0.42934,0.00042,13.56969]
[1778254498627,27.05,79827.91,4.0,0.42934,0.00042,13.56969]
[1778254498651,27.05,79827.91,4.0,0.42934,0.00042,13.56969]
[1778254498699,27.05,79827.91,4.0,0.42934,0.00042,13.56969]
[1778254498724,27.05,79827.91,4.0,0.42934,0.00042,13.56969]
[1778254498722,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254498834,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254498929,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254499012,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254499134,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254499160,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254499337,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254499365,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254499544,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254499581,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254499747,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254499785,27.04,79842.73,4.0,0.43556,0.00042,13.60885]
[1778254499690,27.04,79843.02,4.0,0.43568,0.00042,13.60956]
[1778254499948,27.04,79843.02,4.0,0.43568,0.00042,13.60956]
[1778254499964,27.04,79843.02,4.0,0.43568,0.00042,13.60956]
[1778254500155,27.04,79843.02,4.0,0.43568,0.00042,13.60956]
[1778254500698,27.04,79848.24,4.0,0.43788,0.00042,13.62253]
[1778254503072,27.04,79848.38,4.0,0.43793,0.00042,13.62281]
[1778254503082,27.04,79848.38,4.0,0.43793,0.00042,13.62281]
[1778254503719,27.03,79843.7,4.0,0.43595,0.00042,13.61115]
[1778254504074,27.03,79843.7,4.0,0.43595,0.00042,13.61115]
[1778254504773,27.03,79839.22,4.0,0.43406,0.00042,13.59969]
[1778254504818,27.03,79839.22,4.0,0.43406,0.00042,13.59969]
[1778254505732,27.03,79838.94,4.0,0.43393,0.00042,13.59893]
[1778254506307,27.03,79838.94,4.0,0.43393,0.00042,13.59893]
[1778254506740,27.01,79832.36,4.0,0.43109,0.00042,13.58114]
[1778254507746,26.99,79828.18,4.0,0.42928,0.00042,13.56941]
[1778254510786,26.97,79834.69,4.0,0.43197,0.00042,13.58677]
[1778254514796,26.94,79829.56,4.0,0.42974,0.00042,13.57248]
[1778254515507,26.94,79829.56,4.0,0.42974,0.00042,13.57248]
[1778254515804,26.94,79817.92,4.0,0.42483,0.00042,13.5394]
[1778254516519,26.94,79817.92,4.0,0.42483,0.00042,13.5394]
[1778254516585,26.94,79817.92,4.0,0.42483,0.00042,13.5394]
[1778254516810,26.94,79814.95,4.0,0.42358,0.00042,13.53061]
[1778254517817,26.94,79809.71,4.0,0.42137,0.00042,13.51479]
[1778254518804,26.94,79809.71,4.0,0.42137,0.00042,13.51479]
[1778254518826,26.94,79808.59,4.0,0.42089,0.00042,13.51134]
[1778254519604,26.94,79808.59,4.0,0.42089,0.00042,13.51134]
[1778254519640,26.94,79808.59,4.0,0.42089,0.00042,13.51134]
[1778254521648,26.93,79808.24,4.0,0.42074,0.00042,13.5102]
[1778254521769,26.93,79808.24,4.0,0.42074,0.00042,13.5102]
[1778254522853,26.93,79816.28,4.0,0.42411,0.00042,13.53438]
[1778254523859,26.93,79823.21,4.0,0.42703,0.00042,13.55446]
[1778254524073,26.93,79823.21,4.0,0.42703,0.00042,13.55446]
[1778254524343,26.93,79825.54,4.0,0.428,0.00042,13.56102]
[1778254525160,26.93,79834.63,4.0,0.43184,0.00042,13.58598]
[1778254527395,26.89,79831.91,4.0,0.43059,0.00042,13.57802]
[1778254530675,26.83,79828.05,4.0,0.4288,0.00042,13.56641]
[1778254532733,26.8,79819.72,4.0,0.42514,0.00042,13.53481]
[1778254533806,26.8,79816.49,4.0,0.42376,0.00042,13.52523]
[1778254536728,26.79,79816.37,4.0,0.42371,0.00042,13.52484]
[1778254536829,26.79,79818.12,4.0,0.42444,0.00042,13.52998]
[1778254539919,26.79,79816.5,4.0,0.42375,0.00042,13.52514]
[1778254539980,26.79,79816.5,4.0,0.42375,0.00042,13.52514]
[1778254544722,26.79,79815.38,4.0,0.42326,0.00042,13.5217]
[1778254544784,26.79,79815.38,4.0,0.42326,0.00042,13.5217]
[1778254546117,26.78,79825.3,4.0,0.42746,0.00042,13.55065]
[1778254552056,26.77,79823.41,4.0,0.42661,0.00042,13.54494]
[1778254557121,26.76,79823.98,4.0,0.42683,0.00042,13.54647]
[1778254561207,26.76,79824.29,4.0,0.42695,0.00042,13.54729]
[1778254561260,26.76,79824.29,4.0,0.42695,0.00042,13.54729]
[1778254561373,26.76,79824.29,4.0,0.42695,0.00042,13.54729]
[1778254561488,26.76,79824.29,4.0,0.42695,0.00042,13.54729]
[1778254561547,26.75,79824.99,4.0,0.42724,0.00042,13.54926]
[1778254562688,26.75,79833.68,4.0,0.43093,0.00043,13.5735]
[1778254563239,26.75,79837.79,4.0,0.43268,0.00043,13.58455]
[1778254565650,26.75,79842.36,4.0,0.43461,0.00043,13.5965]
[1778254567434,26.75,79853.01,4.0,0.43915,0.00043,13.6232]
[1778254571173,26.74,79851.99,4.0,0.43871,0.00043,13.62069]
[1778254571183,26.74,79851.99,4.0,0.43871,0.00043,13.62069]
[1778254571901,26.74,79853.45,4.0,0.43932,0.00043,13.62421]
[1778254574880,26.74,79848.78,4.0,0.43732,0.00043,13.61267]
[1778254575854,26.73,79845.05,4.0,0.43572,0.00043,13.60322]
[1778254579376,26.73,79846.86,4.0,0.43649,0.00043,13.60777]
[1778254579394,26.73,79846.86,4.0,0.43649,0.00043,13.60777]
[1778254580331,26.73,79842.7,4.0,0.43471,0.00043,13.59709]
[1778254581029,26.73,79842.7,4.0,0.43471,0.00043,13.59709]
[1778254581070,26.73,79842.7,4.0,0.43471,0.00043,13.59709]
[1778254586640,26.72,79843.34,4.0,0.43496,0.00043,13.59866]
[1778254587176,26.72,79845.62,4.0,0.43593,0.00043,13.60449]
[1778254587217,26.72,79845.62,4.0,0.43593,0.00043,13.60449]
[1778254588884,26.72,79841.81,4.0,0.4343,0.00043,13.59462]
[1778254589232,26.72,79841.81,4.0,0.4343,0.00043,13.59462]
[1778254589266,26.72,79841.81,4.0,0.4343,0.00043,13.59462]
[1778254590896,26.71,79849.68,4.0,0.43765,0.00043,13.61461]
[1778254591636,26.71,79845.36,4.0,0.43577,0.00043,13.5966]
[1778254593319,26.71,79843.85,4.0,0.43512,0.00043,13.5927]
[1778254593350,26.71,79843.85,4.0,0.43512,0.00043,13.5927]
[1778254595356,26.71,79842.93,4.0,0.43472,0.00043,13.59027]
[1778254595381,26.71,79842.93,4.0,0.43472,0.00043,13.59027]
[1778254601504,26.7,79842.73,4.0,0.43461,0.00043,13.58963]
[1778254601519,26.7,79842.73,4.0,0.43461,0.00043,13.58963]
[1778254607442,26.69,79843.1,4.0,0.43474,0.00043,13.59044]
[1778254612477,26.68,79842.52,4.0,0.43447,0.00043,13.58881]
[1778254617253,26.67,79841.79,4.0,0.43414,0.00043,13.58681]
[1778254617848,26.67,79836.53,4.0,0.43189,0.00043,13.57281]
[1778254622905,26.67,79836.86,4.0,0.43202,0.00043,13.57361]
[1778254623992,26.66,79836.85,4.0,0.43201,0.00043,13.57354]
[1778254624924,26.66,79835.22,4.0,0.43131,0.00043,13.5691]
[1778254629949,26.66,79835.2,4.0,0.43128,0.00043,13.56895]
[1778254630921,26.65,79831.36,4.0,0.42964,0.00043,13.55834]
[1778254635950,26.65,79828.49,4.0,0.42839,0.00043,13.55019]
[1778254639867,26.64,79816.08,4.0,0.42308,0.00043,13.51374]
[1778254640230,26.64,79816.08,4.0,0.42308,0.00043,13.51374]
[1778254640673,26.64,79816.08,4.0,0.42308,0.00043,13.5137]
[1778254642849,26.64,79813.0,4.0,0.42176,0.00043,13.50429]
[1778254642858,26.64,79813.0,4.0,0.42176,0.00043,13.50429]
[1778254642948,26.64,79810.67,4.0,0.42076,0.00043,13.49707]
[1778254648728,26.63,79813.0,4.0,0.42173,0.00043,13.50409]
[1778254653764,26.62,79814.41,4.0,0.42227,0.00043,13.5011]
[1778254658799,26.61,79815.23,4.0,0.42259,0.00043,13.50345]
[1778254663834,26.61,79817.17,4.0,0.4234,0.00043,13.50917]
[1778254668869,26.6,79818.7,4.0,0.42403,0.00043,13.5136]
[1778254673904,26.59,79817.89,4.0,0.42366,0.00043,13.51103]
[1778254678946,26.58,79817.6,4.0,0.42351,0.00043,13.51001]
[1778254683982,26.58,79818.32,4.0,0.4238,0.00043,13.51204]
[1778254684524,26.58,79818.32,4.0,0.4238,0.00043,13.51204]
[1778254684580,26.58,79818.32,4.0,0.4238,0.00043,13.51204]
[1778254684989,26.57,79822.01,4.0,0.42537,0.00043,13.52299]
[1778254685545,26.57,79822.01,4.0,0.42537,0.00043,13.52299]
[1778254685582,26.57,79822.01,4.0,0.42537,0.00043,13.52299]
[1778254685996,26.57,79827.0,4.0,0.42751,0.00043,13.53747]
[1778254687002,26.57,79832.71,4.0,0.42995,0.00043,13.55356]
[1778254687370,26.57,79832.71,4.0,0.42995,0.00043,13.55356]
[1778254688009,26.57,79832.61,4.0,0.4299,0.00043,13.55326]
[1778254688646,26.57,79832.61,4.0,0.4299,0.00043,13.55326]
[1778254688670,26.57,79832.61,4.0,0.4299,0.00043,13.55326]
[1778254689407,26.57,79831.55,4.0,0.42944,0.00043,13.55028]
[1778254690024,26.57,79831.39,4.0,0.42937,0.00043,13.54982]
[1778254691460,26.57,79832.7,4.0,0.42993,0.00043,13.55345]
[1778254691471,26.57,79832.7,4.0,0.42993,0.00043,13.55345]
[1778254691986,26.57,79832.7,4.0,0.42993,0.00043,13.55345]
[1778254692039,26.57,79832.45,4.0,0.42982,0.00043,13.55274]
[1778254694052,26.56,79840.44,4.0,0.43324,0.00043,13.57445]
[1778254699055,26.56,79838.4,4.0,0.43235,0.00043,13.56889]
[1778254702499,26.55,79837.8,4.0,0.43208,0.00043,13.56721]
[1778254702706,26.55,79837.8,4.0,0.43208,0.00043,13.56721]
[1778254702711,26.55,79837.8,4.0,0.43208,0.00043,13.56721]
[1778254702978,26.55,79840.96,4.0,0.43343,0.00043,13.57566]
[1778254703945,26.55,79849.95,4.0,0.43729,0.00043,13.59887]
[1778254707040,26.55,79850.78,4.0,0.43764,0.00043,13.60089]
[1778254707809,26.55,79850.78,4.0,0.43764,0.00043,13.60089]
[1778254707996,26.55,79849.05,4.0,0.43689,0.00043,13.59652]
[1778254709849,26.54,79848.97,4.0,0.43685,0.00043,13.5963]
[1778254709854,26.54,79848.97,4.0,0.43685,0.00043,13.5963]
[1778254710046,26.54,79847.87,4.0,0.43637,0.00043,13.59349]
[1778254715070,26.54,79846.63,4.0,0.43579,0.00043,13.58313]
[1778254720074,26.53,79843.98,4.0,0.43463,0.00043,13.57615]
[1778254722128,26.53,79843.18,4.0,0.43428,0.00043,13.57401]
[1778254722165,26.53,79843.18,4.0,0.43428,0.00043,13.57401]
[1778254727205,26.52,79841.45,4.0,0.43352,0.00043,13.56934]
[1778254730312,26.52,79840.38,4.0,0.43305,0.00043,13.56642]
[1778254730328,26.52,79840.38,4.0,0.43305,0.00043,13.56642]
[1778254732318,26.51,79835.02,4.0,0.43074,0.00043,13.55184]
[1778254734331,26.51,79839.5,4.0,0.43266,0.00043,13.56399]
[1778254738449,26.5,79835.27,4.0,0.43082,0.00043,13.55239]
[1778254744405,26.5,79837.03,4.0,0.43156,0.00043,13.55711]
[1778254749439,26.49,79836.36,4.0,0.43126,0.00043,13.55519]
[1778254750785,26.49,79836.36,4.0,0.43126,0.00043,13.55519]
[1778254750834,26.49,79836.36,4.0,0.43126,0.00043,13.55519]
[1778254750886,26.49,79832.97,4.0,0.4298,0.00043,13.5458]
[1778254752838,26.49,79832.7,4.0,0.42968,0.00043,13.54502]
[1778254752881,26.49,79832.7,4.0,0.42968,0.00043,13.54502]
[1778254752939,26.49,79836.34,4.0,0.43124,0.00043,13.55508]
[1778254755804,26.49,79837.59,4.0,0.43177,0.00043,13.55845]
[1778254755847,26.49,79837.59,4.0,0.43177,0.00043,13.55845]
[1778254761380,26.48,79840.01,4.0,0.43279,0.00043,13.56487]
[1778254761750,26.48,79843.5,4.0,0.43429,0.00043,13.57412]
[1778254762206,26.48,79843.5,4.0,0.43429,0.00043,13.57412]
[1778254762531,26.48,79843.61,4.0,0.43433,0.00043,13.57439]
[1778254763538,26.48,79847.26,4.0,0.4359,0.00043,13.58385]
[1778254765901,26.47,79850.6,4.0,0.43734,0.00043,13.5923]
[1778254771594,26.46,79850.54,4.0,0.43725,0.00043,13.58491]
[1778254776136,26.46,79852.7,4.0,0.43817,0.00043,13.59024]
[1778254776160,26.46,79852.7,4.0,0.43817,0.00043,13.59024]
[1778254776489,26.46,79852.7,4.0,0.43817,0.00043,13.59024]
[1778254776528,26.46,79852.7,4.0,0.43817,0.00043,13.59024]
[1778254777084,26.46,79867.65,4.0,0.44464,0.00043,13.62565]
[1778254778052,26.46,79874.23,4.0,0.44748,0.00043,13.6401]
[1778254779116,26.45,79877.92,4.0,0.44908,0.00043,13.64789]
[1778254779504,26.45,79877.92,4.0,0.44908,0.00043,13.64789]
[1778254779651,26.45,79877.92,4.0,0.44908,0.00043,13.64789]
[1778254780106,26.45,79877.92,4.0,0.44908,0.00043,13.64789]
[1778254780059,26.45,79877.73,4.0,0.449,0.00043,13.64748]
[1778254780142,26.45,79877.73,4.0,0.449,0.00043,13.64748]
[1778254780887,26.45,79877.73,4.0,0.449,0.00043,13.64748]
[1778254781132,26.45,79878.88,4.0,0.44949,0.00043,13.64986]
[1778254782565,26.45,79879.59,4.0,0.4498,0.00043,13.65132]
[1778254782582,26.45,79879.59,4.0,0.4498,0.00043,13.65132]
[1778254783574,26.45,79881.24,4.0,0.45051,0.00043,13.65468]
[1778254783909,26.45,79881.24,4.0,0.45051,0.00043,13.65468]
[1778254783918,26.45,79881.24,4.0,0.45051,0.00043,13.65468]
[1778254783947,26.45,79880.14,4.0,0.45003,0.00043,13.65243]
[1778254786700,26.44,79883.54,4.0,0.4515,0.00043,13.65927]
[1778254790066,26.44,79884.06,4.0,0.45172,0.00043,13.66028]
[1778254791784,26.44,79882.05,4.0,0.45084,0.00043,13.65623]
[1778254791849,26.44,79882.05,4.0,0.45084,0.00043,13.65623]
[1778254797458,26.43,79879.62,4.0,0.44977,0.00043,13.6512]
[1778254799929,26.43,79879.37,4.0,0.44966,0.00043,13.65067]
[1778254800147,26.43,79876.34,4.0,0.44834,0.00043,13.64432]
[1778254801065,26.43,79873.18,4.0,0.44697,0.00043,13.63755]
[1778254804882,26.42,79872.93,4.0,0.44685,0.00043,13.63697]
[1778254804973,26.42,79872.93,4.0,0.44685,0.00043,13.63697]
[1778254805131,26.42,79872.77,4.0,0.44678,0.00043,13.63661]
[1778254806081,26.42,79862.13,4.0,0.44216,0.00043,13.61257]
[1778254807118,26.42,79856.53,4.0,0.43974,0.00043,13.59918]
[1778254809111,26.42,79856.97,4.0,0.43992,0.00043,13.60023]
[1778254809153,26.42,79858.89,4.0,0.44075,0.00043,13.60485]
[1778254810230,26.42,79858.77,4.0,0.4407,0.00043,13.60455]
[1778254811145,26.42,79857.86,4.0,0.4403,0.00043,13.60234]
[1778254816169,26.41,79857.31,4.0,0.44005,0.00043,13.60096]
[1778254820170,26.41,79861.76,4.0,0.44197,0.00043,13.61152]
[1778254824713,26.4,79861.81,4.0,0.44198,0.00043,13.61157]
[1778254825153,26.4,79865.74,4.0,0.44368,0.00043,13.62068]
[1778254829195,26.39,79867.39,4.0,0.44438,0.00043,13.62438]
[1778254829201,26.39,79867.39,4.0,0.44438,0.00043,13.62438]
[1778254829327,26.39,79867.39,4.0,0.44438,0.00043,13.62438]
[1778254829413,26.39,79867.39,4.0,0.44438,0.00043,13.62438]
[1778254830013,26.39,79867.39,4.0,0.44438,0.00043,13.62436]
[1778254831013,26.39,79871.31,4.0,0.44605,0.00043,13.62601]
[1778254832025,26.39,79876.97,4.0,0.44851,0.00043,13.63821]
[1778254833134,26.39,79876.97,4.0,0.44851,0.00043,13.63821]
[1778254833173,26.39,79876.97,4.0,0.44851,0.00043,13.63821]
[1778254833183,26.39,79878.27,4.0,0.44907,0.00043,13.64093]
[1778254833354,26.39,79878.27,4.0,0.44907,0.00043,13.64093]
[1778254835040,26.39,79884.69,4.0,0.45186,0.00044,13.65401]
[1778254835525,26.39,79884.69,4.0,0.45186,0.00044,13.65401]
[1778254835601,26.39,79884.69,4.0,0.45186,0.00044,13.65401]
[1778254835652,26.39,79884.69,4.0,0.45186,0.00044,13.65401]
[1778254835738,26.39,79884.69,4.0,0.45186,0.00044,13.65401]
[1778254835744,26.39,79884.69,4.0,0.45186,0.00044,13.65401]
[1778254835817,26.39,79884.69,4.0,0.45186,0.00044,13.65401]
[1778254835978,26.39,79884.69,4.0,0.45186,0.00044,13.65401]
[1778254836066,26.39,79884.69,4.0,0.45186,0.00044,13.65401]
[1778254836176,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254836323,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254836387,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254836477,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254836508,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254836568,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254836727,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254836743,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254836773,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254836920,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254836951,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254837124,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254837154,26.39,79900.0,4.0,0.45853,0.00044,13.68251]
[1778254837144,26.39,79918.13,4.0,0.46644,0.00044,13.71131]
[1778254837413,26.39,79918.13,4.0,0.46644,0.00044,13.71131]
[1778254837446,26.39,79918.13,4.0,0.46644,0.00044,13.71131]
[1778254837602,26.39,79918.13,4.0,0.46644,0.00044,13.71131]
[1778254838070,26.39,79918.4,4.0,0.46656,0.00044,13.7117]
[1778254839077,26.39,79926.13,4.0,0.46994,0.00044,13.72231]
[1778254839387,26.39,79926.13,4.0,0.46994,0.00044,13.72231]
[1778254839414,26.39,79926.13,4.0,0.46994,0.00044,13.72231]
[1778254840087,26.39,79925.73,4.0,0.46976,0.00044,13.72178]
[1778254840990,26.39,79925.73,4.0,0.46976,0.00044,13.72178]
[1778254841096,26.38,79926.09,4.0,0.46992,0.00044,13.72224]
[1778254845048,26.38,79925.29,4.0,0.46956,0.00044,13.72117]
[1778254845053,26.38,79925.29,4.0,0.46956,0.00044,13.72117]
[1778254845195,26.38,79925.61,4.0,0.4697,0.00044,13.72159]
[1778254850203,26.37,79932.29,4.0,0.47261,0.00044,13.73001]
[1778254852502,26.37,79934.96,4.0,0.47377,0.00044,13.73317]
[1778254852510,26.37,79934.96,4.0,0.47377,0.00044,13.73317]
[1778254853176,26.37,79936.52,4.0,0.47446,0.00044,13.73496]
[1778254858225,26.36,79938.25,4.0,0.47521,0.00044,13.7369]
[1778254858276,26.36,79937.79,4.0,0.47501,0.00044,13.73638]
[1778254859223,26.36,79937.67,4.0,0.47495,0.00044,13.73625]
[1778254860236,26.36,79943.64,4.0,0.47757,0.00044,13.74264]
[1778254860530,26.36,79943.64,4.0,0.47757,0.00044,13.74264]
[1778254860569,26.36,79943.64,4.0,0.47757,0.00044,13.74264]
[1778254860599,26.36,79943.64,4.0,0.47757,0.00044,13.74264]
[1778254860605,26.36,79943.64,4.0,0.47757,0.00044,13.74264]
[1778254861232,26.35,79947.24,4.0,0.47913,0.00044,13.7462]
[1778254862241,26.33,79953.09,4.0,0.48168,0.00044,13.75152]
[1778254865587,26.29,79955.15,4.0,0.48255,0.00044,13.75322]
[1778254865594,26.29,79955.15,4.0,0.48255,0.00044,13.75322]
[1778254865786,26.29,79955.15,4.0,0.48255,0.00044,13.75322]
[1778254866068,26.28,79956.78,4.0,0.48326,0.00044,13.75455]
[1778254867617,26.27,79959.78,4.0,0.48457,0.00044,13.75689]
[1778254872392,26.25,79960.66,4.0,0.48494,0.00044,13.75754]
[1778254872398,26.25,79960.66,4.0,0.48494,0.00044,13.75754]
[1778254873169,26.25,79960.25,4.0,0.48476,0.00044,13.75723]
[1778254874238,26.23,79951.21,4.0,0.48076,0.00044,13.74971]
[1778254875219,26.23,79947.63,4.0,0.47919,0.00044,13.74636]
[1778254880219,26.22,79946.88,4.0,0.47885,0.00044,13.74562]
[1778254880172,26.22,79942.47,4.0,0.47691,0.00044,13.74115]
[1778254881237,26.22,79939.27,4.0,0.4755,0.00044,13.73769]
[1778254881304,26.22,79939.27,4.0,0.4755,0.00044,13.73769]
[1778254881316,26.22,79939.27,4.0,0.4755,0.00044,13.73769]
[1778254881892,26.22,79939.27,4.0,0.4755,0.00044,13.73769]
[1778254882223,26.22,79940.35,4.0,0.47597,0.00044,13.73887]
[1778254886255,26.21,79943.32,4.0,0.47728,0.00044,13.74202]
[1778254887241,26.21,79946.38,4.0,0.47862,0.00044,13.74512]
[1778254892251,26.21,79946.66,4.0,0.47873,0.00044,13.73834]
[1778254897299,26.2,79946.07,4.0,0.47846,0.00044,13.73774]
[1778254902348,26.19,79945.89,4.0,0.47837,0.00044,13.73754]
[1778254903320,26.19,79945.89,4.0,0.47837,0.00044,13.73754]
[1778254903359,26.19,79945.7,4.0,0.47829,0.00044,13.73735]
[1778254903370,26.19,79945.7,4.0,0.47829,0.00044,13.73735]
[1778254904176,26.19,79950.88,4.0,0.48057,0.00044,13.74231]
[1778254904555,26.19,79955.69,4.0,0.48269,0.00044,13.7465]
[1778254908250,26.19,79958.41,4.0,0.48389,0.00044,13.7487]
[1778254908276,26.18,79960.57,4.0,0.48484,0.00044,13.75036]
[1778254910612,26.18,79961.88,4.0,0.48542,0.00044,13.75133]
[1778254911018,26.18,79962.45,4.0,0.48567,0.00044,13.75174]
[1778254912592,26.18,79967.99,4.0,0.48812,0.00044,13.75546]
[1778254914853,26.17,79974.35,4.0,0.49092,0.00044,13.7591]
[1778254915552,26.17,79974.35,4.0,0.49092,0.00044,13.7591]
[1778254915650,26.17,79974.35,4.0,0.49092,0.00044,13.7591]
[1778254915861,26.17,79977.11,4.0,0.49214,0.00044,13.76047]
[1778254916831,26.17,79977.11,4.0,0.49214,0.00044,13.76047]
[1778254916853,26.17,79977.11,4.0,0.49214,0.00044,13.76047]
[1778254916932,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254917487,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254917515,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254917527,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254917655,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254917676,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254917862,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254917882,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254918071,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254918091,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254918277,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254918301,26.16,79985.97,4.0,0.49605,0.00044,13.76399]
[1778254918172,26.13,79987.33,4.0,0.49664,0.00044,13.76441]
[1778254918482,26.13,79987.33,4.0,0.49664,0.00044,13.76441]
[1778254918685,26.13,79987.33,4.0,0.49664,0.00044,13.76441]
[1778254919145,26.11,79989.99,4.0,0.49781,0.00044,13.76515]
[1778254922840,26.1,79987.99,4.0,0.49693,0.00044,13.7646]
[1778254922849,26.1,79987.99,4.0,0.49693,0.00044,13.7646]
[1778254923279,26.1,79987.27,4.0,0.49661,0.00044,13.76439]
[1778254924318,26.1,79990.98,4.0,0.49825,0.00044,13.76539]
[1778254925281,26.1,79994.3,4.0,0.49972,0.00044,13.76609]
[1778254925813,26.1,79994.3,4.0,0.49972,0.00044,13.76609]
[1778254925850,26.1,79994.3,4.0,0.49972,0.00044,13.76609]
[1778254926279,26.09,79996.02,4.0,0.50048,0.00044,13.76638]
[1778254927334,26.09,80005.66,4.0,0.50475,0.00044,13.76708]
[1778254928262,26.09,80008.91,4.0,0.50619,0.00044,13.76695]
[1778254929250,26.09,80004.05,4.0,0.50404,0.00044,13.76707]
[1778254929620,26.09,80004.05,4.0,0.50404,0.00044,13.76707]
[1778254930253,26.09,79998.86,4.0,0.50174,0.00044,13.76675]
[1778254931266,26.06,79992.35,4.0,0.49885,0.00044,13.76571]
[1778254932045,26.06,79992.35,4.0,0.49885,0.00044,13.76571]
[1778254932262,26.06,79987.7,4.0,0.49679,0.00044,13.76452]
[1778254935353,26.05,79985.11,4.0,0.49563,0.00044,13.76369]
[1778254935756,26.05,79985.05,4.0,0.49561,0.00044,13.76367]
[1778254937296,26.05,79985.05,4.0,0.49561,0.00044,13.76367]
[1778254938346,26.05,79974.11,4.0,0.49075,0.00044,13.75892]
[1778254943359,26.04,79972.52,4.0,0.49004,0.00044,13.75806]
[1778254943685,26.04,79973.32,4.0,0.49039,0.00044,13.7585]
[1778254943813,26.04,79973.32,4.0,0.49039,0.00044,13.7585]
[1778254948860,26.03,79973.44,4.0,0.49044,0.00044,13.75856]
[1778254953364,26.02,79975.36,4.0,0.49128,0.00044,13.75252]
[1778254953371,26.02,79975.36,4.0,0.49128,0.00044,13.75252]
[1778254953315,26.02,79982.88,4.0,0.49463,0.00044,13.75585]
[1778254953976,26.02,79985.38,4.0,0.49574,0.00044,13.75674]
[1778254958624,26.01,79986.08,4.0,0.49605,0.00044,13.75697]
[1778254958661,26.01,79986.08,4.0,0.49605,0.00044,13.75697]
[1778254958919,26.01,79985.75,4.0,0.4959,0.00044,13.75686]
[1778254959926,26.01,79989.62,4.0,0.49762,0.00044,13.75801]
[1778254961938,26.01,79995.08,4.0,0.50005,0.00044,13.75919]
[1778254963320,26.01,79995.08,4.0,0.50005,0.00044,13.75919]
[1778254963345,26.0,79997.47,4.0,0.50111,0.00044,13.75955]
[1778254963420,26.0,79997.47,4.0,0.50111,0.00044,13.75955]
[1778254964214,26.0,79997.47,4.0,0.50111,0.00044,13.75955]
[1778254964251,26.0,79997.47,4.0,0.50111,0.00044,13.75955]
[1778254964292,26.0,80005.31,4.0,0.5046,0.00044,13.76004]
[1778254965252,26.0,80005.31,4.0,0.5046,0.00044,13.76004]
[1778254965262,26.0,80005.31,4.0,0.5046,0.00044,13.76004]
[1778254965294,26.0,80010.74,4.0,0.50701,0.00044,13.75976]
[1778254965955,26.0,80010.74,4.0,0.50701,0.00044,13.75976]
[1778254966371,26.0,80010.36,4.0,0.50684,0.00044,13.7598]
[1778254967270,26.0,80010.36,4.0,0.50684,0.00044,13.7598]
[1778254967319,26.0,80004.22,4.0,0.50411,0.00044,13.76003]
[1778254967997,26.0,80004.22,4.0,0.50411,0.00044,13.76003]
[1778254968040,26.0,80004.22,4.0,0.50411,0.00044,13.76003]
[1778254973043,25.99,80003.7,4.0,0.50388,0.00045,13.76002]
[1778254978045,25.98,80006.38,4.0,0.50507,0.00045,13.76002]
[1778254982368,25.97,80006.52,4.0,0.50514,0.00045,13.76002]
[1778254982382,25.97,80006.52,4.0,0.50514,0.00045,13.76002]
[1778254986447,25.96,80010.58,4.0,0.50695,0.00045,13.75977]
[1778254987116,25.96,80010.27,4.0,0.50681,0.00045,13.7598]
[1778254992151,25.95,80011.39,4.0,0.50731,0.00045,13.75969]
[1778254992840,25.95,80011.39,4.0,0.50731,0.00045,13.75969]
[1778254993358,25.95,80011.37,4.0,0.5073,0.00045,13.75969]
[1778254996349,25.95,80016.41,4.0,0.50955,0.00045,13.75892]
[1778254999030,25.94,80014.44,4.0,0.50867,0.00045,13.75927]
[1778254999037,25.94,80014.44,4.0,0.50867,0.00045,13.75927]
[1778254999356,25.94,80010.62,4.0,0.50697,0.00045,13.75977]
[1778255004405,25.94,80010.74,4.0,0.50702,0.00045,13.75976]
[1778255009459,25.93,80009.77,4.0,0.50659,0.00045,13.75984]
[1778255012492,25.92,80009.13,4.0,0.5063,0.00045,13.75285]
[1778255013381,25.92,80005.27,4.0,0.50458,0.00045,13.75299]
[1778255016358,25.92,79998.22,4.0,0.50143,0.00045,13.7526]
[1778255017159,25.92,79998.22,4.0,0.50143,0.00045,13.7526]
[1778255017164,25.92,79998.22,4.0,0.50143,0.00045,13.7526]
[1778255017422,25.92,79992.67,4.0,0.49895,0.00045,13.75169]
[1778255019209,25.92,79991.85,4.0,0.49859,0.00045,13.75151]
[1778255019343,25.91,79991.84,4.0,0.49858,0.00045,13.75151]
[1778255021234,25.91,79990.9,4.0,0.49816,0.00045,13.75128]
[1778255021396,25.91,79971.05,4.0,0.4893,0.00045,13.74307]
[1778255021524,25.91,79971.05,4.0,0.4893,0.00045,13.74307]
[1778255021701,25.91,79971.05,4.0,0.4893,0.00045,13.74307]
[1778255021928,25.91,79971.05,4.0,0.4893,0.00045,13.74307]
[1778255022197,25.91,79971.05,4.0,0.4893,0.00045,13.74307]
[1778255022372,25.91,79970.51,4.0,0.48906,0.00045,13.74275]
[1778255022541,25.91,79970.51,4.0,0.48906,0.00045,13.74275]
[1778255022812,25.91,79970.51,4.0,0.48906,0.00045,13.74275]
[1778255022942,25.91,79970.51,4.0,0.48906,0.00045,13.74275]
[1778255023160,25.91,79970.51,4.0,0.48906,0.00045,13.74275]
[1778255023226,25.91,79970.51,4.0,0.48906,0.00045,13.74275]
[1778255023374,25.9,79932.97,4.0,0.47229,0.00045,13.70831]
[1778255023481,25.9,79932.97,4.0,0.47229,0.00045,13.70831]
[1778255023669,25.9,79932.97,4.0,0.47229,0.00045,13.70831]
[1778255023781,25.9,79932.97,4.0,0.47229,0.00045,13.70831]
[1778255023838,25.9,79932.97,4.0,0.47229,0.00045,13.70831]
[1778255024070,25.9,79932.97,4.0,0.47229,0.00045,13.70831]
[1778255024202,25.9,79932.97,4.0,0.47229,0.00045,13.70831]
[1778255024384,25.9,79925.07,4.0,0.46877,0.00045,13.69798]
[1778255024545,25.9,79925.07,4.0,0.46877,0.00045,13.69798]
[1778255024580,25.9,79925.07,4.0,0.46877,0.00045,13.69798]
[1778255024822,25.9,79925.07,4.0,0.46877,0.00045,13.69798]
[1778255024852,25.9,79925.07,4.0,0.46877,0.00045,13.69798]
[1778255025118,25.9,79925.07,4.0,0.46877,0.00045,13.69798]
[1778255025136,25.9,79925.07,4.0,0.46877,0.00045,13.69798]
[1778255025211,25.9,79925.07,4.0,0.46877,0.00045,13.69798]
[1778255025342,25.9,79925.07,4.0,0.46877,0.00045,13.69798]
[1778255025386,25.9,79925.07,4.0,0.46877,0.00045,13.69798]
[1778255025389,25.9,79934.94,4.0,0.47317,0.00045,13.71072]
[1778255025550,25.9,79934.94,4.0,0.47317,0.00045,13.71072]
[1778255025575,25.9,79934.94,4.0,0.47317,0.00045,13.71072]
[1778255025636,25.9,79934.94,4.0,0.47317,0.00045,13.71072]
[1778255025643,25.9,79934.94,4.0,0.47317,0.00045,13.71072]
[1778255025670,25.9,79934.94,4.0,0.47317,0.00045,13.71072]
[1778255026396,25.9,79945.27,4.0,0.47778,0.00045,13.72226]
[1778255026696,25.9,79945.27,4.0,0.47778,0.00045,13.72226]
[1778255027402,25.9,79947.71,4.0,0.47887,0.00045,13.72472]
[1778255029417,25.9,79959.57,4.0,0.48416,0.00045,13.73521]
[1778255030424,25.9,79962.71,4.0,0.48556,0.00045,13.73758]
[1778255030807,25.9,79962.71,4.0,0.48556,0.00045,13.73758]
[1778255031431,25.9,79962.7,4.0,0.48556,0.00045,13.73757]
[1778255033456,25.89,79955.03,4.0,0.48213,0.00045,13.73147]
[1778255036419,25.89,79943.85,4.0,0.47713,0.00045,13.72075]
[1778255040177,25.88,79941.44,4.0,0.47605,0.00045,13.71815]
[1778255040377,25.88,79940.94,4.0,0.47582,0.00045,13.7176]
[1778255041814,25.88,79939.77,4.0,0.4753,0.00045,13.71629]
[1778255042389,25.88,79936.29,4.0,0.47374,0.00045,13.71226]
[1778255043377,25.88,79932.45,4.0,0.47203,0.00045,13.70759]
[1778255044341,25.88,79925.87,4.0,0.46909,0.00045,13.69899]
[1778255045487,25.88,79924.36,4.0,0.46841,0.00045,13.6969]
[1778255046435,25.88,79925.66,4.0,0.46899,0.00045,13.69869]
[1778255051440,25.87,79925.59,4.0,0.46896,0.00045,13.69859]
[1778255053448,25.87,79931.8,4.0,0.47172,0.00045,13.70674]
[1778255054372,25.87,79940.34,4.0,0.47554,0.00045,13.7169]
[1778255054656,25.87,79940.34,4.0,0.47554,0.00045,13.7169]
[1778255054666,25.87,79940.34,4.0,0.47554,0.00045,13.7169]
[1778255055438,25.87,79946.56,4.0,0.47832,0.00045,13.72351]
[1778255058468,25.86,79943.07,4.0,0.47675,0.00045,13.71987]
[1778255060930,25.86,79941.1,4.0,0.47587,0.00045,13.71773]
[1778255061465,25.86,79941.09,4.0,0.47586,0.00045,13.71771]
[1778255062395,25.86,79953.4,4.0,0.48137,0.00045,13.72999]
[1778255063366,25.86,79959.49,4.0,0.48409,0.00045,13.7351]
[1778255068388,25.85,79958.57,4.0,0.48368,0.00045,13.73437]
[1778255069527,25.85,79962.89,4.0,0.48561,0.00045,13.73767]
[1778255070414,25.85,79962.89,4.0,0.48561,0.00045,13.73767]
[1778255070471,25.85,79963.89,4.0,0.48606,0.00045,13.73839]
[1778255071386,25.85,79968.44,4.0,0.48808,0.00045,13.7344]
[1778255072455,25.85,79962.83,4.0,0.48557,0.00045,13.73057]
[1778255073454,25.85,79959.95,4.0,0.48428,0.00045,13.7284]
[1778255074579,25.84,79960.0,4.0,0.4843,0.00045,13.72843]
[1778255075396,25.84,79959.81,4.0,0.48421,0.00045,13.72828]
[1778255075877,25.84,79959.81,4.0,0.48421,0.00045,13.72828]
[1778255075978,25.84,79957.15,4.0,0.48302,0.00045,13.72614]
[1778255076909,25.84,79957.15,4.0,0.48302,0.00045,13.72614]
[1778255077394,25.84,79959.7,4.0,0.48416,0.00045,13.7282]
[1778255082795,25.83,79959.35,4.0,0.484,0.00045,13.72791]
[1778255088427,25.83,79960.29,4.0,0.48442,0.00045,13.72864]
[1778255088869,25.82,79954.31,4.0,0.48173,0.00045,13.7237]
[1778255089873,25.82,79949.1,4.0,0.4794,0.00045,13.71888]
[1778255091121,25.82,79949.1,4.0,0.4794,0.00045,13.71888]
[1778255091505,25.82,79948.58,4.0,0.47916,0.00045,13.71837]
[1778255096511,25.82,79947.44,4.0,0.47865,0.00045,13.71724]
[1778255101535,25.81,79945.96,4.0,0.47798,0.00045,13.71573]
[1778255104418,25.8,79940.41,4.0,0.47548,0.00045,13.70977]
[1778255109442,25.8,79940.83,4.0,0.47567,0.00045,13.71023]
[1778255111435,25.8,79945.54,4.0,0.47778,0.00045,13.71528]
[1778255115455,25.8,79941.79,4.0,0.47609,0.00045,13.71127]
[1778255120457,25.79,79943.64,4.0,0.47692,0.00045,13.71327]
[1778255125464,25.79,79943.45,4.0,0.47683,0.00045,13.71305]
[1778255127514,25.78,79948.74,4.0,0.4792,0.00045,13.71846]
[1778255128466,25.78,79953.27,4.0,0.48123,0.00045,13.72271]
[1778255130533,25.78,79949.44,4.0,0.47951,0.00045,13.71913]
[1778255132456,25.78,79943.47,4.0,0.47681,0.00045,13.70599]
[1778255133470,25.78,79948.23,4.0,0.47895,0.00045,13.71089]
[1778255134448,25.78,79952.69,4.0,0.48095,0.00045,13.71512]
[1778255136149,25.77,79952.33,4.0,0.48079,0.00045,13.71479]
[1778255136513,25.77,79951.92,4.0,0.4806,0.00045,13.71441]
[1778255137505,25.77,79954.8,4.0,0.4819,0.00045,13.717]
[1778255141568,25.77,79957.84,4.0,0.48326,0.00045,13.71957]
[1778255142016,25.77,79957.84,4.0,0.48326,0.00045,13.71957]
[1778255142029,25.77,79957.84,4.0,0.48326,0.00045,13.71957]
[1778255142504,25.77,79960.96,4.0,0.48466,0.00045,13.72204]
[1778255146481,25.76,79953.78,4.0,0.48143,0.00045,13.71608]
[1778255147526,25.76,79953.78,4.0,0.48143,0.00045,13.71608]
[1778255147528,25.76,79948.0,4.0,0.47883,0.00045,13.71064]
[1778255148468,25.76,79942.82,4.0,0.4765,0.00045,13.70526]
[1778255153483,25.76,79941.52,4.0,0.47592,0.00045,13.70383]
[1778255154460,25.76,79941.54,4.0,0.47592,0.00045,13.70384]
[1778255154481,25.76,79941.54,4.0,0.47592,0.00045,13.70384]
[1778255156668,25.75,79938.58,4.0,0.47459,0.00045,13.70049]
[1778255156891,25.75,79938.58,4.0,0.47459,0.00045,13.70049]
[1778255157536,25.75,79948.11,4.0,0.47887,0.00045,13.71072]
[1778255158487,25.75,79954.58,4.0,0.48178,0.00045,13.71677]
[1778255162583,25.75,79948.37,4.0,0.47898,0.00045,13.71097]
[1778255167617,25.74,79947.35,4.0,0.47852,0.00045,13.70995]
[1778255171083,25.74,79947.98,4.0,0.4788,0.00045,13.71057]
[1778255171089,25.74,79947.98,4.0,0.4788,0.00045,13.71057]
[1778255171546,25.74,79947.61,4.0,0.47863,0.00045,13.7102]
[1778255175578,25.74,79944.35,4.0,0.47716,0.00045,13.70684]
[1778255179079,25.73,79943.61,4.0,0.47683,0.00045,13.70605]
[1778255179538,25.73,79944.99,4.0,0.47745,0.00045,13.70751]
[1778255180610,25.73,79949.15,4.0,0.47932,0.00045,13.71171]
[1778255182624,25.73,79952.52,4.0,0.48084,0.00045,13.7149]
[1778255187572,25.73,79947.58,4.0,0.47861,0.00045,13.71016]
[1778255188286,25.73,79947.58,4.0,0.47861,0.00045,13.71016]
[1778255188561,25.73,79947.65,4.0,0.47864,0.00045,13.71023]
[1778255193575,25.73,79946.5,4.0,0.47811,0.00045,13.702]
[1778255198579,25.73,79945.85,4.0,0.47782,0.00045,13.70133]
[1778255202621,25.73,79941.85,4.0,0.47602,0.00045,13.69706]
[1778255207626,25.73,79941.87,4.0,0.47603,0.00045,13.69708]
[1778255207656,25.73,79938.99,4.0,0.47473,0.00045,13.69383]
[1778255210559,25.73,79949.14,4.0,0.4793,0.00045,13.70463]
[1778255211559,25.73,79949.14,4.0,0.4793,0.00045,13.70463]
[1778255211626,25.73,79952.42,4.0,0.48077,0.00045,13.70773]
[1778255213613,25.72,79957.24,4.0,0.48294,0.00045,13.71196]
[1778255215574,25.72,79964.36,4.0,0.48615,0.00045,13.71745]
[1778255220622,25.72,79966.1,4.0,0.48693,0.00045,13.71866]
[1778255223685,25.72,79962.65,4.0,0.48538,0.00045,13.71621]
[1778255228711,25.72,79965.01,4.0,0.48644,0.00045,13.7179]
[1778255231703,25.72,79967.91,4.0,0.48774,0.00045,13.71985]
[1778255233152,25.72,79969.4,4.0,0.48841,0.00045,13.7208]
[1778255233250,25.72,79969.4,4.0,0.48841,0.00045,13.7208]
[1778255233425,25.72,79969.4,4.0,0.48841,0.00045,13.7208]
[1778255233497,25.72,79969.4,4.0,0.48841,0.00045,13.7208]
[1778255233656,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255233696,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255233734,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255233923,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255233972,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255234169,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255234191,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255234200,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255234376,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255234414,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255234578,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255234591,25.72,79971.32,4.0,0.48928,0.00045,13.72196]
[1778255234605,25.72,79981.46,4.0,0.49385,0.00045,13.72703]
[1778255234783,25.72,79981.46,4.0,0.49385,0.00045,13.72703]
[1778255235015,25.72,79981.46,4.0,0.49385,0.00045,13.72703]
[1778255235054,25.72,79981.46,4.0,0.49385,0.00045,13.72703]
[1778255235096,25.72,79979.01,4.0,0.49275,0.00045,13.72597]
[1778255235889,25.72,79979.01,4.0,0.49275,0.00045,13.72597]
[1778255235915,25.72,79979.01,4.0,0.49275,0.00045,13.72597]
[1778255235926,25.72,79979.01,4.0,0.49275,0.00045,13.72597]
[1778255236118,25.72,79979.01,4.0,0.49275,0.00045,13.72597]
[1778255236162,25.71,79969.96,4.0,0.48867,0.00045,13.72114]
[1778255237234,25.71,79965.74,4.0,0.48676,0.00045,13.7184]
[1778255238590,25.71,79965.74,4.0,0.48676,0.00045,13.7184]
[1778255238661,25.71,79963.87,4.0,0.48592,0.00045,13.71709]
[1778255240673,25.71,79966.95,4.0,0.4873,0.00045,13.71922]
[1778255241575,25.71,79961.24,4.0,0.48473,0.00045,13.71513]
[1778255242618,25.71,79954.42,4.0,0.48166,0.00045,13.70951]
[1778255247619,25.71,79955.26,4.0,0.48203,0.00045,13.71024]
[1778255252635,25.7,79956.04,4.0,0.48237,0.00045,13.70385]
[1778255253578,25.7,79960.92,4.0,0.48457,0.00045,13.70782]
[1778255255586,25.7,79970.4,4.0,0.48885,0.00045,13.71434]
[1778255256169,25.7,79970.4,4.0,0.48885,0.00045,13.71434]
[1778255256179,25.7,79970.4,4.0,0.48885,0.00045,13.71434]
[1778255256659,25.7,79973.52,4.0,0.49025,0.00045,13.71615]
[1778255257344,25.7,79973.52,4.0,0.49025,0.00045,13.71615]
[1778255257676,25.7,79973.96,4.0,0.49045,0.00045,13.71639]
[1778255258615,25.7,79973.96,4.0,0.49045,0.00045,13.71639]
[1778255258616,25.7,79978.43,4.0,0.49247,0.00045,13.71864]
[1778255264087,25.69,79977.64,4.0,0.49211,0.00045,13.71826]
[1778255269221,25.69,79977.11,4.0,0.49187,0.00045,13.71801]
[1778255270894,25.69,79978.23,4.0,0.49237,0.00045,13.71854]
[1778255272694,25.68,79985.22,4.0,0.49553,0.00045,13.72139]
[1778255272735,25.68,79985.22,4.0,0.49553,0.00045,13.72139]
[1778255273638,25.68,79992.1,4.0,0.49864,0.00045,13.72335]
[1778255273986,25.68,79992.1,4.0,0.49864,0.00045,13.72335]
[1778255274644,25.68,80000.54,4.0,0.50245,0.00045,13.72462]
[1778255276148,25.68,80001.62,4.0,0.50293,0.00045,13.72469]
[1778255276703,25.68,80002.32,4.0,0.50325,0.00045,13.72473]
[1778255278708,25.68,80005.94,4.0,0.50488,0.00045,13.72477]
[1778255281481,25.68,80004.98,4.0,0.50445,0.00045,13.72478]
[1778255281550,25.68,80004.98,4.0,0.50445,0.00045,13.72478]
[1778255281557,25.68,80004.98,4.0,0.50445,0.00045,13.72478]
[1778255281594,25.68,80004.98,4.0,0.50445,0.00045,13.72478]
[1778255281626,25.68,80007.89,4.0,0.50577,0.00045,13.7247]
[1778255282223,25.68,80007.89,4.0,0.50577,0.00045,13.7247]
[1778255282266,25.68,80007.89,4.0,0.50577,0.00045,13.7247]
[1778255282336,25.68,80007.89,4.0,0.50577,0.00045,13.7247]
[1778255282416,25.68,80007.89,4.0,0.50577,0.00045,13.7247]
[1778255282542,25.68,80007.89,4.0,0.50577,0.00045,13.7247]
[1778255282566,25.68,80007.89,4.0,0.50577,0.00045,13.7247]
[1778255282643,25.67,80016.96,4.0,0.50986,0.00045,13.7235]
[1778255282760,25.67,80016.96,4.0,0.50986,0.00045,13.7235]
[1778255282776,25.67,80016.96,4.0,0.50986,0.00045,13.7235]
[1778255282964,25.67,80016.96,4.0,0.50986,0.00045,13.7235]
[1778255282982,25.67,80016.96,4.0,0.50986,0.00045,13.7235]
[1778255283164,25.67,80016.96,4.0,0.50986,0.00045,13.7235]
[1778255283192,25.67,80016.96,4.0,0.50986,0.00045,13.7235]
[1778255283381,25.67,80016.96,4.0,0.50986,0.00045,13.7235]
[1778255283400,25.67,80016.96,4.0,0.50986,0.00045,13.7235]
[1778255283582,25.67,80016.96,4.0,0.50986,0.00045,13.7235]
[1778255283592,25.67,80016.96,4.0,0.50986,0.00045,13.7235]
[1778255283683,25.67,80024.67,4.0,0.51334,0.00045,13.72134]
[1778255285665,25.67,80024.9,4.0,0.51344,0.00045,13.72126]
[1778255285687,25.67,80027.61,4.0,0.51467,0.00045,13.72024]
[1778255286308,25.67,80027.61,4.0,0.51467,0.00045,13.72024]
[1778255286329,25.67,80027.61,4.0,0.51467,0.00045,13.72024]
[1778255287661,25.67,80028.34,4.0,0.515,0.00045,13.71994]
[1778255287713,25.67,80032.74,4.0,0.51698,0.00045,13.71796]
[1778255288484,25.67,80032.74,4.0,0.51698,0.00045,13.71796]
[1778255288516,25.67,80032.74,4.0,0.51698,0.00045,13.71796]
[1778255288574,25.67,80032.74,4.0,0.51698,0.00045,13.71796]
[1778255288603,25.67,80032.74,4.0,0.51698,0.00045,13.71796]
[1778255290504,25.67,80032.12,4.0,0.5167,0.00045,13.71826]
[1778255290510,25.67,80032.12,4.0,0.5167,0.00045,13.71826]
[1778255290660,25.67,80022.74,4.0,0.51247,0.00045,13.72198]
[1778255291761,25.67,80021.94,4.0,0.51211,0.00045,13.72222]
[1778255291767,25.67,80021.94,4.0,0.51211,0.00045,13.72222]
[1778255292508,25.67,80021.94,4.0,0.51211,0.00045,13.72222]
[1778255292594,25.67,80020.75,4.0,0.51157,0.00045,13.72257]
[1778255293802,25.67,80020.75,4.0,0.51157,0.00045,13.72257]
[1778255294726,25.67,80020.75,4.0,0.51157,0.00045,13.72257]
[1778255294733,25.66,80020.97,4.0,0.51167,0.00045,13.7225]
[1778255295622,25.66,80026.19,4.0,0.51403,0.00045,13.72079]
[1778255296653,25.66,80030.25,4.0,0.51586,0.00045,13.71912]
[1778255297690,25.66,80027.31,4.0,0.51454,0.00045,13.72035]
[1778255302698,25.66,80025.64,4.0,0.51378,0.00045,13.72099]
[1778255306774,25.66,80028.32,4.0,0.51499,0.00045,13.71994]
[1778255308232,25.66,80028.4,4.0,0.51503,0.00045,13.71991]
[1778255308355,25.66,80028.4,4.0,0.51503,0.00045,13.71991]
[1778255308589,25.66,80031.6,4.0,0.51648,0.00045,13.71849]
[1778255309640,25.65,80036.52,4.0,0.5187,0.00045,13.71597]
[1778255310126,25.65,80036.52,4.0,0.5187,0.00045,13.71597]
[1778255310141,25.65,80036.52,4.0,0.5187,0.00045,13.71597]
[1778255311421,25.65,80045.52,4.0,0.52277,0.00045,13.70317]
[1778255313436,25.64,80050.52,4.0,0.52504,0.00045,13.69934]
[1778255318471,25.63,80052.3,4.0,0.52585,0.00045,13.69787]
[1778255323096,25.62,80051.7,4.0,0.52558,0.00045,13.69836]
[1778255323324,25.62,80051.7,4.0,0.52558,0.00045,13.69836]
[1778255323509,25.62,80051.7,4.0,0.52558,0.00045,13.69836]
[1778255323527,25.62,80051.7,4.0,0.52558,0.00045,13.69836]
[1778255323576,25.62,80051.7,4.0,0.52558,0.00045,13.69836]
[1778255323591,25.62,80051.7,4.0,0.52558,0.00045,13.69836]
[1778255323672,25.62,80051.7,4.0,0.52558,0.00045,13.69836]
[1778255323744,25.62,80051.7,4.0,0.52558,0.00045,13.69836]
[1778255323759,25.62,80051.7,4.0,0.52558,0.00045,13.69836]
[1778255323670,25.62,80059.72,4.0,0.5292,0.00045,13.69117]
[1778255324527,25.62,80059.72,4.0,0.5292,0.00045,13.69117]
[1778255324535,25.62,80059.72,4.0,0.5292,0.00045,13.69117]
[1778255324583,25.62,80059.72,4.0,0.5292,0.00045,13.69117]
[1778255324700,25.62,80059.72,4.0,0.5292,0.00045,13.69117]
[1778255324710,25.62,80059.72,4.0,0.5292,0.00045,13.69117]
[1778255324673,25.62,80068.21,4.0,0.53303,0.00045,13.68233]
[1778255324905,25.62,80068.21,4.0,0.53303,0.00045,13.68233]
[1778255324916,25.62,80068.21,4.0,0.53303,0.00045,13.68233]
[1778255325220,25.62,80068.21,4.0,0.53303,0.00045,13.68233]
[1778255325248,25.62,80068.21,4.0,0.53303,0.00045,13.68233]
[1778255325431,25.62,80068.21,4.0,0.53303,0.00045,13.68233]
[1778255325460,25.62,80068.21,4.0,0.53303,0.00045,13.68233]
[1778255325640,25.62,80068.21,4.0,0.53303,0.00045,13.68233]
[1778255325667,25.62,80068.21,4.0,0.53303,0.00045,13.68233]
[1778255325741,25.62,80076.02,4.0,0.53656,0.00045,13.67307]
[1778255325849,25.62,80076.02,4.0,0.53656,0.00045,13.67307]
[1778255325863,25.62,80076.02,4.0,0.53656,0.00045,13.67307]
[1778255325873,25.62,80076.02,4.0,0.53656,0.00045,13.67307]
[1778255325961,25.62,80076.02,4.0,0.53656,0.00045,13.67307]
[1778255325985,25.62,80076.02,4.0,0.53656,0.00045,13.67307]
[1778255326468,25.62,80076.02,4.0,0.53656,0.00045,13.67307]
[1778255326602,25.62,80076.02,4.0,0.53656,0.00045,13.67307]
[1778255326605,25.62,80076.02,4.0,0.53656,0.00045,13.67307]
[1778255326654,25.62,80077.14,4.0,0.53706,0.00045,13.67165]
[1778255332430,25.61,80078.23,4.0,0.53756,0.00045,13.67023]
[1778255336602,25.61,80083.22,4.0,0.53982,0.00045,13.66354]
[1778255337487,25.61,80083.22,4.0,0.53982,0.00045,13.66354]
[1778255337694,25.61,80089.17,4.0,0.5425,0.00045,13.65502]
[1778255339752,25.6,80092.48,4.0,0.54399,0.00045,13.65001]
[1778255342639,25.6,80095.6,4.0,0.54539,0.00045,13.64511]
[1778255343712,25.6,80092.03,4.0,0.54379,0.00045,13.65068]
[1778255346667,25.6,80089.25,4.0,0.54254,0.00045,13.65486]
[1778255347785,25.6,80092.91,4.0,0.54419,0.00045,13.64931]
[1778255349693,25.6,80095.57,4.0,0.54539,0.00045,13.64512]
[1778255353717,25.59,80093.0,4.0,0.54424,0.00045,13.64915]
[1778255357748,25.59,80096.73,4.0,0.54592,0.00045,13.64323]
[1778255360106,25.59,80098.57,4.0,0.54675,0.00045,13.64022]
[1778255360127,25.59,80098.57,4.0,0.54675,0.00045,13.64022]
[1778255360408,25.59,80098.57,4.0,0.54675,0.00045,13.64022]
[1778255360664,25.59,80098.57,4.0,0.54675,0.00045,13.64022]
[1778255360673,25.59,80098.57,4.0,0.54675,0.00045,13.64022]
[1778255360783,25.59,80106.57,4.0,0.55034,0.00045,13.62648]
[1778255360853,25.59,80106.57,4.0,0.55034,0.00045,13.62648]
[1778255360862,25.59,80106.57,4.0,0.55034,0.00045,13.62648]
[1778255361069,25.59,80106.57,4.0,0.55034,0.00045,13.62648]
[1778255361076,25.59,80106.57,4.0,0.55034,0.00045,13.62648]
[1778255361274,25.59,80106.57,4.0,0.55034,0.00045,13.62648]
[1778255361774,25.58,80106.57,4.0,0.55037,0.00045,13.62636]
[1778255362701,25.58,80106.57,4.0,0.55037,0.00045,13.62636]
[1778255362781,25.57,80111.55,4.0,0.55262,0.00045,13.61716]
[1778255363444,25.57,80111.55,4.0,0.55262,0.00045,13.61716]
[1778255363450,25.57,80111.55,4.0,0.55262,0.00045,13.61716]
[1778255363788,25.56,80111.52,4.0,0.55262,0.00045,13.61718]
[1778255364438,25.56,80111.52,4.0,0.55262,0.00045,13.61718]
[1778255364451,25.56,80111.52,4.0,0.55262,0.00045,13.61718]
[1778255364795,25.56,80105.5,4.0,0.54991,0.00045,13.62816]
[1778255366809,25.56,80098.98,4.0,0.54698,0.00045,13.63934]
[1778255368432,25.56,80102.46,4.0,0.54855,0.00045,13.63345]
[1778255369258,25.56,80106.84,4.0,0.55052,0.00045,13.62574]
[1778255373228,25.55,80101.11,4.0,0.54797,0.00045,13.62861]
[1778255374728,25.55,80096.66,4.0,0.54597,0.00045,13.63598]
[1778255376809,25.55,80083.41,4.0,0.54,0.00045,13.65592]
[1778255377733,25.55,80075.34,4.0,0.53635,0.00045,13.66656]
[1778255378045,25.55,80075.34,4.0,0.53635,0.00045,13.66656]
[1778255378057,25.55,80075.34,4.0,0.53635,0.00045,13.66656]
[1778255378755,25.55,80072.1,4.0,0.53489,0.00045,13.67051]
[1778255379859,25.55,80070.59,4.0,0.53421,0.00045,13.67228]
[1778255380771,25.55,80069.45,4.0,0.53369,0.00045,13.67359]
[1778255382695,25.55,80065.28,4.0,0.53181,0.00045,13.67821]
[1778255384261,25.55,80065.28,4.0,0.53181,0.00045,13.67821]
[1778255384309,25.55,80065.28,4.0,0.53181,0.00045,13.67821]
[1778255384361,25.55,80055.25,4.0,0.52726,0.00045,13.68807]
[1778255385984,25.55,80055.25,4.0,0.52727,0.00045,13.68807]
[1778255386290,25.55,80055.25,4.0,0.52727,0.00045,13.68807]
[1778255386298,25.55,80055.25,4.0,0.52727,0.00045,13.68807]
[1778255386331,25.54,80053.38,4.0,0.52642,0.00045,13.68971]
[1778255391647,25.54,80052.66,4.0,0.5261,0.00045,13.69032]
[1778255391656,25.54,80052.66,4.0,0.5261,0.00045,13.69032]
[1778255391712,25.54,80052.35,4.0,0.52596,0.00045,13.69058]
[1778255393999,25.54,80049.6,4.0,0.52471,0.00045,13.69283]
[1778255399036,25.53,80047.39,4.0,0.52371,0.00045,13.69453]
[1778255404072,25.52,80047.07,4.0,0.52357,0.00045,13.69476]
[1778255409116,25.52,80047.65,4.0,0.52384,0.00045,13.69432]
[1778255412615,25.51,80044.43,4.0,0.52238,0.00045,13.69667]
[1778255414599,25.51,80044.43,4.0,0.52238,0.00045,13.69667]
[1778255414700,25.51,80044.03,4.0,0.5222,0.00045,13.69695]
[1778255416165,25.51,80040.98,4.0,0.52082,0.00045,13.69899]
[1778255420635,25.5,80041.29,4.0,0.52096,0.00045,13.69879]
[1778255420855,25.5,80048.21,4.0,0.52411,0.00045,13.69386]
[1778255425860,25.5,80048.02,4.0,0.52402,0.00045,13.694]
[1778255426834,25.5,80050.67,4.0,0.52523,0.00045,13.6919]
[1778255427784,25.5,80054.03,4.0,0.52676,0.00045,13.68905]
[1778255429320,25.49,80054.85,4.0,0.52713,0.00045,13.68832]
[1778255429786,25.49,80055.93,4.0,0.52762,0.00045,13.68735]
[1778255430768,25.49,80060.6,4.0,0.52974,0.00045,13.6829]
[1778255435800,25.49,80061.84,4.0,0.53032,0.00045,13.67455]
[1778255436831,25.49,80059.02,4.0,0.52904,0.00045,13.67734]
[1778255438852,25.48,80055.52,4.0,0.52746,0.00045,13.68061]
[1778255439283,25.48,80055.52,4.0,0.52746,0.00045,13.68061]
[1778255439786,25.48,80053.11,4.0,0.52636,0.00045,13.68274]
[1778255440888,25.48,80049.3,4.0,0.52463,0.00045,13.68589]
[1778255445837,25.47,80053.68,4.0,0.52663,0.00045,13.68222]
[1778255450843,25.47,80052.49,4.0,0.52609,0.00045,13.68324]
[1778255455850,25.46,80053.36,4.0,0.5265,0.00045,13.68247]
[1778255458849,25.45,80056.77,4.0,0.52805,0.00045,13.6794]
[1778255462519,25.45,80054.86,4.0,0.52719,0.00045,13.68113]
[1778255462736,25.45,80057.27,4.0,0.52828,0.00045,13.67892]
[1778255468532,25.44,80057.1,4.0,0.52821,0.00046,13.67907]
[1778255472219,25.44,80059.62,4.0,0.52936,0.00045,13.67664]
[1778255472558,25.44,80059.75,4.0,0.52942,0.00045,13.67651]
[1778255473563,25.44,80053.46,4.0,0.52656,0.00046,13.68235]
[1778255474570,25.44,80050.06,4.0,0.52501,0.00046,13.6852]
[1778255476046,25.44,80049.78,4.0,0.52489,0.00046,13.68543]
[1778255476585,25.43,80050.32,4.0,0.52513,0.00046,13.68499]
[1778255477591,25.43,80054.16,4.0,0.52688,0.00046,13.68172]
[1778255479607,25.43,80057.65,4.0,0.52847,0.00046,13.67852]
[1778255483955,25.42,80059.33,4.0,0.52924,0.00046,13.67689]
[1778255484078,25.42,80059.33,4.0,0.52924,0.00046,13.67689]
[1778255484149,25.42,80059.33,4.0,0.52924,0.00046,13.67689]
[1778255484849,25.42,80070.65,4.0,0.5344,0.00045,13.66468]
[1778255485915,25.42,80076.22,4.0,0.53693,0.00045,13.65783]
[1778255486442,25.42,80076.22,4.0,0.53693,0.00045,13.65783]
[1778255486457,25.42,80076.22,4.0,0.53693,0.00045,13.65783]
[1778255486862,25.42,80077.05,4.0,0.53731,0.00045,13.65676]
[1778255488949,25.42,80078.64,4.0,0.53804,0.00045,13.65467]
[1778255488959,25.42,80078.64,4.0,0.53804,0.00045,13.65467]
[1778255489835,25.42,80079.97,4.0,0.53864,0.00045,13.65289]
[1778255494900,25.41,80082.3,4.0,0.53973,0.00045,13.64257]
[1778255499696,25.4,80084.15,4.0,0.54058,0.00045,13.63994]
[1778255499703,25.4,80084.15,4.0,0.54058,0.00045,13.63994]
[1778255499925,25.4,80084.43,4.0,0.54071,0.00045,13.63954]
[1778255500874,25.4,80079.96,4.0,0.53867,0.00045,13.64573]
[1778255502937,25.4,80075.27,4.0,0.53654,0.00046,13.65185]
[1778255507958,25.4,80075.43,4.0,0.53662,0.00046,13.65163]
[1778255509035,25.39,80073.28,4.0,0.53564,0.00046,13.65431]
[1778255509885,25.39,80069.79,4.0,0.53405,0.00046,13.65849]
[1778255510919,25.39,80066.53,4.0,0.53257,0.00046,13.6622]
[1778255511061,25.39,80066.53,4.0,0.53257,0.00046,13.6622]
[1778255511070,25.39,80066.53,4.0,0.53257,0.00046,13.6622]
[1778255511841,25.39,80066.06,4.0,0.53235,0.00046,13.66272]
[1778255514781,25.39,80068.37,4.0,0.53341,0.00046,13.66013]
[1778255514852,25.39,80068.33,4.0,0.53339,0.00046,13.66017]
[1778255515858,25.39,80072.25,4.0,0.53518,0.00046,13.65556]
[1778255519885,25.39,80077.25,4.0,0.53746,0.00046,13.64927]
[1778255524920,25.39,80078.29,4.0,0.53793,0.00046,13.6479]
[1778255528908,25.39,80078.87,4.0,0.5382,0.00046,13.64713]
[1778255528965,25.39,80077.64,4.0,0.53764,0.00046,13.64875]
[1778255530973,25.39,80070.2,4.0,0.53425,0.00046,13.65799]
[1778255533995,25.39,80066.39,4.0,0.53251,0.00046,13.66233]
[1778255538996,25.38,80066.05,4.0,0.53236,0.00046,13.6627]
[1778255542033,25.38,80063.43,4.0,0.53117,0.00046,13.66552]
[1778255542873,25.38,80063.43,4.0,0.53117,0.00046,13.66552]
[1778255542933,25.38,80062.92,4.0,0.53094,0.00046,13.66605]
[1778255543870,25.38,80062.92,4.0,0.53094,0.00046,13.66605]
[1778255543876,25.38,80062.92,4.0,0.53094,0.00046,13.66605]
[1778255543964,25.38,80061.04,4.0,0.53008,0.00046,13.66798]
[1778255545986,25.38,80049.89,4.0,0.52499,0.00046,13.67815]
[1778255546990,25.38,80045.55,4.0,0.52301,0.00046,13.68151]
[1778255548995,25.38,80040.04,4.0,0.52049,0.00046,13.68528]
[1778255549970,25.37,80037.26,4.0,0.51922,0.00046,13.68698]
[1778255552821,25.37,80035.72,4.0,0.51853,0.00046,13.68078]
[1778255552900,25.37,80032.81,4.0,0.5172,0.00046,13.68233]
[1778255555968,25.37,80026.23,4.0,0.51419,0.00046,13.68527]
[1778255556963,25.37,80022.2,4.0,0.51234,0.00046,13.68668]
[1778255559081,25.37,80020.21,4.0,0.51143,0.00046,13.68727]
[1778255559097,25.37,80020.21,4.0,0.51143,0.00046,13.68727]
[1778255559342,25.36,80019.53,4.0,0.51112,0.00046,13.68746]
[1778255560569,25.36,80012.83,4.0,0.50805,0.00046,13.68885]
[1778255563470,25.36,80011.35,4.0,0.50737,0.00046,13.68904]
[1778255563908,25.36,80011.91,4.0,0.50763,0.00046,13.68897]
[1778255568917,25.36,80013.08,4.0,0.50817,0.00046,13.68881]
[1778255573971,25.35,80015.16,4.0,0.50912,0.00046,13.68845]
[1778255578973,25.35,80014.16,4.0,0.50866,0.00046,13.68863]
[1778255584008,25.35,80015.78,4.0,0.5094,0.00046,13.68833]
[1778255589056,25.35,80015.28,4.0,0.50918,0.00046,13.68843]
[1778255593066,25.35,80012.32,4.0,0.50782,0.00046,13.68892]
[1778255598122,25.35,80012.95,4.0,0.50811,0.00046,13.68883]
[1778255603176,25.35,80013.58,4.0,0.5084,0.00046,13.68873]
[1778255606974,25.35,80019.63,4.0,0.51117,0.00046,13.68743]
[1778255609131,25.35,80021.23,4.0,0.5119,0.00046,13.68698]
[1778255609968,25.35,80021.39,4.0,0.51198,0.00046,13.68693]
[1778255614790,25.35,80022.18,4.0,0.51234,0.00046,13.6796]
[1778255614799,25.35,80022.18,4.0,0.51234,0.00046,13.6796]
[1778255614805,25.35,80022.18,4.0,0.51234,0.00046,13.6796]
[1778255614998,25.35,80022.55,4.0,0.51251,0.00046,13.67948]
[1778255617381,25.35,80024.67,4.0,0.51348,0.00046,13.67876]
[1778255617391,25.35,80024.67,4.0,0.51348,0.00046,13.67876]
[1778255618076,25.35,80026.39,4.0,0.51427,0.00046,13.67811]
[1778255623082,25.35,80025.57,4.0,0.5139,0.00046,13.67843]
[1778255628103,25.35,80025.91,4.0,0.51405,0.00046,13.6783]
[1778255631079,25.35,80030.62,4.0,0.51621,0.00046,13.67629]
[1778255632086,25.35,80034.88,4.0,0.51816,0.00046,13.67413]
[1778255633015,25.35,80037.91,4.0,0.51955,0.00046,13.6724]
[1778255635747,25.35,80038.94,4.0,0.52003,0.00046,13.67177]
[1778255635833,25.35,80038.74,4.0,0.51993,0.00046,13.67189]
[1778255636757,25.35,80038.74,4.0,0.51993,0.00046,13.67189]
[1778255636775,25.35,80038.74,4.0,0.51993,0.00046,13.67189]
[1778255636790,25.35,80039.29,4.0,0.52019,0.00046,13.67155]
[1778255639444,25.34,80037.73,4.0,0.51947,0.00046,13.6725]
[1778255640098,25.34,80032.68,4.0,0.51716,0.00046,13.67529]
[1778255642008,25.34,80036.15,4.0,0.51875,0.00046,13.67342]
[1778255643087,25.34,80040.59,4.0,0.52078,0.00046,13.67072]
[1778255644093,25.34,80050.57,4.0,0.52536,0.00046,13.66334]
[1778255645042,25.34,80053.63,4.0,0.52676,0.00046,13.66072]
[1778255646000,25.34,80054.14,4.0,0.52699,0.00046,13.66027]
[1778255651008,25.34,80053.73,4.0,0.52681,0.00046,13.66063]
[1778255651019,25.33,80049.24,4.0,0.52475,0.00046,13.66442]
[1778255653099,25.33,80042.84,4.0,0.52182,0.00046,13.6692]
[1778255657045,25.33,80039.66,4.0,0.52036,0.00046,13.6713]
[1778255662055,25.33,80041.66,4.0,0.52128,0.00046,13.67]
[1778255662060,25.33,80047.26,4.0,0.52385,0.00046,13.66597]
[1778255663125,25.33,80051.73,4.0,0.5259,0.00046,13.66234]
[1778255663354,25.33,80051.73,4.0,0.5259,0.00046,13.66234]
[1778255663776,25.33,80051.73,4.0,0.5259,0.00046,13.66234]
[1778255663803,25.33,80051.73,4.0,0.5259,0.00046,13.66234]
[1778255663877,25.33,80051.73,4.0,0.5259,0.00046,13.66234]
[1778255664055,25.33,80051.73,4.0,0.5259,0.00046,13.66234]
[1778255664090,25.32,80060.35,4.0,0.52985,0.00046,13.65434]
[1778255664218,25.32,80060.35,4.0,0.52985,0.00046,13.65434]
[1778255664324,25.32,80060.35,4.0,0.52985,0.00046,13.65434]
[1778255664342,25.32,80060.35,4.0,0.52985,0.00046,13.65434]
[1778255664914,25.32,80060.35,4.0,0.52985,0.00046,13.65434]
[1778255664985,25.32,80060.35,4.0,0.52985,0.00046,13.65434]
[1778255665006,25.32,80060.35,4.0,0.52985,0.00046,13.65434]
[1778255665108,25.32,80074.5,4.0,0.53632,0.00046,13.6383]
[1778255665216,25.32,80074.5,4.0,0.53632,0.00046,13.6383]
[1778255665244,25.32,80074.5,4.0,0.53632,0.00046,13.6383]
[1778255665416,25.32,80074.5,4.0,0.53632,0.00046,13.6383]
[1778255665451,25.32,80074.5,4.0,0.53632,0.00046,13.6383]
[1778255665634,25.32,80074.5,4.0,0.53632,0.00046,13.6383]
[1778255665661,25.32,80074.5,4.0,0.53632,0.00046,13.6383]
[1778255665835,25.32,80074.5,4.0,0.53632,0.00046,13.6383]
[1778255666083,25.32,80074.38,4.0,0.53627,0.00046,13.63845]
[1778255666959,25.32,80074.38,4.0,0.53627,0.00046,13.63845]
[1778255667153,25.32,80078.05,4.0,0.53795,0.00046,13.63371]
[1778255668144,25.32,80078.05,4.0,0.53795,0.00046,13.63371]
[1778255668149,25.32,80078.05,4.0,0.53795,0.00046,13.63371]
[1778255669160,25.32,80078.13,4.0,0.53798,0.00046,13.6336]
[1778255673114,25.32,80078.04,4.0,0.53796,0.00046,13.6266]
[1778255673225,25.32,80078.07,4.0,0.53798,0.00046,13.62655]
[1778255674168,25.32,80123.53,4.0,0.55869,0.00045,13.54791]
[1778255674185,25.32,80123.53,4.0,0.55869,0.00045,13.54791]
[1778255674264,25.32,80123.53,4.0,0.55869,0.00045,13.54791]
[1778255674664,25.32,80123.53,4.0,0.55869,0.00045,13.54791]
[1778255675041,25.32,80123.53,4.0,0.55869,0.00045,13.54791]
[1778255675072,25.32,80123.53,4.0,0.55869,0.00045,13.54791]
[1778255675065,25.32,80130.75,4.0,0.56197,0.00045,13.53202]
[1778255675226,25.32,80130.75,4.0,0.56197,0.00045,13.53202]
[1778255675383,25.32,80130.75,4.0,0.56197,0.00045,13.53202]
[1778255675397,25.32,80130.75,4.0,0.56197,0.00045,13.53202]
[1778255675964,25.32,80130.75,4.0,0.56197,0.00045,13.53202]
[1778255676065,25.31,80133.27,4.0,0.56312,0.00045,13.52627]
[1778255678068,25.31,80134.24,4.0,0.56356,0.00045,13.524]
[1778255679279,25.31,80134.15,4.0,0.56351,0.00045,13.52423]
[1778255680087,25.31,80133.89,4.0,0.56342,0.00045,13.52471]
[1778255682096,25.28,80145.49,4.0,0.56874,0.00045,13.49626]
[1778255682994,25.28,80145.49,4.0,0.56874,0.00045,13.49626]
[1778255683003,25.28,80145.49,4.0,0.56874,0.00045,13.49626]
[1778255683040,25.28,80145.49,4.0,0.56874,0.00045,13.49626]
[1778255683166,25.27,80149.97,4.0,0.57079,0.00045,13.48466]
[1778255685123,25.27,80139.68,4.0,0.56614,0.00045,13.51045]
[1778255687133,25.26,80138.34,4.0,0.56554,0.00045,13.51363]
[1778255688140,25.26,80129.81,4.0,0.56167,0.00045,13.53349]
[1778255689147,25.26,80123.96,4.0,0.55901,0.00045,13.54636]
[1778255691573,25.26,80122.8,4.0,0.55848,0.00046,13.54884]
[1778255692038,25.26,80122.8,4.0,0.55848,0.00046,13.54884]
[1778255692168,25.26,80121.72,4.0,0.55799,0.00046,13.55112]
[1778255697360,25.26,80122.01,4.0,0.55813,0.00046,13.55049]
[1778255699324,25.26,80120.74,4.0,0.55755,0.00046,13.55314]
[1778255699424,25.26,80124.53,4.0,0.55928,0.00046,13.54507]
[1778255701004,25.26,80124.53,4.0,0.55928,0.00046,13.54507]
[1778255701185,25.25,80130.62,4.0,0.56205,0.00045,13.53158]
[1778255701830,25.25,80130.62,4.0,0.56205,0.00045,13.53158]
[1778255701880,25.25,80130.62,4.0,0.56205,0.00045,13.53158]
[1778255701884,25.25,80130.62,4.0,0.56205,0.00045,13.53158]
[1778255701928,25.25,80130.62,4.0,0.56205,0.00045,13.53158]
[1778255701938,25.25,80130.62,4.0,0.56205,0.00045,13.53158]
[1778255702036,25.25,80130.62,4.0,0.56205,0.00045,13.53158]
[1778255702141,25.25,80130.62,4.0,0.56205,0.00045,13.53158]
[1778255702152,25.25,80130.62,4.0,0.56205,0.00045,13.53158]
[1778255702189,25.25,80138.41,4.0,0.56559,0.00045,13.51337]
[1778255702351,25.25,80138.41,4.0,0.56559,0.00045,13.51337]
[1778255702571,25.25,80149.31,4.0,0.57053,0.00045,13.48611]
[1778255703253,25.25,80149.31,4.0,0.57053,0.00045,13.48611]
[1778255703256,25.25,80149.31,4.0,0.57053,0.00045,13.48611]
[1778255703327,25.25,80149.31,4.0,0.57053,0.00045,13.48611]
[1778255703335,25.25,80149.31,4.0,0.57053,0.00045,13.48611]
[1778255703550,25.25,80149.31,4.0,0.57053,0.00045,13.48611]
[1778255703861,25.25,80149.31,4.0,0.57053,0.00045,13.48611]
[1778255704158,25.25,80149.31,4.0,0.57053,0.00045,13.48611]
[1778255703962,25.25,80152.3,4.0,0.57188,0.00045,13.47828]
[1778255704257,25.25,80152.3,4.0,0.57188,0.00045,13.47828]
[1778255706297,25.25,80154.49,4.0,0.57287,0.00045,13.47245]
[1778255706367,25.26,80154.89,4.0,0.57305,0.00045,13.47138]
[1778255707296,25.26,80154.89,4.0,0.57305,0.00045,13.47138]
[1778255707382,25.26,80154.66,4.0,0.57295,0.00045,13.472]
[1778255713126,25.26,80155.96,4.0,0.57353,0.00045,13.46852]
[1778255714919,25.26,80155.96,4.0,0.57353,0.00045,13.46853]
[1778255715004,25.26,80147.72,4.0,0.5698,0.00045,13.49028]
[1778255715917,25.26,80144.18,4.0,0.5682,0.00045,13.49926]
[1778255717154,25.26,80139.19,4.0,0.56593,0.00045,13.51154]
[1778255718106,25.26,80143.66,4.0,0.56796,0.00045,13.50055]
[1778255718253,25.26,80143.66,4.0,0.56796,0.00045,13.50055]
[1778255718320,25.26,80143.66,4.0,0.56796,0.00045,13.50055]
[1778255718377,25.26,80143.66,4.0,0.56796,0.00045,13.50055]
[1778255718663,25.26,80143.66,4.0,0.56796,0.00045,13.50055]
[1778255718838,25.26,80143.66,4.0,0.56796,0.00045,13.50055]
[1778255718876,25.26,80143.66,4.0,0.56796,0.00045,13.50055]
[1778255719039,25.26,80143.66,4.0,0.56796,0.00045,13.50055]
[1778255719111,25.26,80159.19,4.0,0.57499,0.00045,13.45968]
[1778255719241,25.26,80159.19,4.0,0.57499,0.00045,13.45968]
[1778255719246,25.26,80159.19,4.0,0.57499,0.00045,13.45968]
[1778255719252,25.26,80159.19,4.0,0.57499,0.00045,13.45968]
[1778255719377,25.26,80159.19,4.0,0.57499,0.00045,13.45968]
[1778255720288,25.26,80159.19,4.0,0.57499,0.00045,13.45968]
[1778255720540,25.26,80159.19,4.0,0.57499,0.00045,13.45968]
[1778255721159,25.26,80159.19,4.0,0.57499,0.00045,13.45968]
[1778255721187,25.25,80175.46,4.0,0.58235,0.00045,13.41224]
[1778255721699,25.25,80175.46,4.0,0.58235,0.00045,13.41224]
[1778255721771,25.25,80175.46,4.0,0.58235,0.00045,13.41224]
[1778255721820,25.25,80175.46,4.0,0.58235,0.00045,13.41224]
[1778255722123,25.25,80175.46,4.0,0.58235,0.00045,13.41224]
[1778255722131,25.25,80175.46,4.0,0.58235,0.00045,13.41224]
[1778255722206,25.25,80173.04,4.0,0.58126,0.00045,13.41957]
[1778255722403,25.25,80173.04,4.0,0.58126,0.00045,13.41957]
[1778255722419,25.25,80173.04,4.0,0.58126,0.00045,13.41957]
[1778255723205,25.26,80159.97,4.0,0.57535,0.00045,13.45748]
[1778255723298,25.26,80159.97,4.0,0.57535,0.00045,13.45748]
[1778255724227,25.26,80148.62,4.0,0.57022,0.00045,13.48792]
[1778255724359,25.26,80148.62,4.0,0.57022,0.00045,13.48792]
[1778255724440,25.25,80148.57,4.0,0.57019,0.00045,13.48804]
[1778255728203,25.25,80151.92,4.0,0.57172,0.00045,13.47926]
[1778255730188,25.25,80146.96,4.0,0.56947,0.00045,13.49213]
[1778255730480,25.25,80146.96,4.0,0.56947,0.00045,13.49213]
[1778255730920,25.25,80136.17,4.0,0.56458,0.00045,13.51869]
[1778255731457,25.25,80136.17,4.0,0.56461,0.00045,13.5115]
[1778255732803,25.25,80136.17,4.0,0.56461,0.00045,13.5115]
[1778255732889,25.25,80131.32,4.0,0.56241,0.00045,13.52277]
[1778255736554,25.25,80126.7,4.0,0.56031,0.00046,13.53309]
[1778255737761,25.25,80126.7,4.0,0.56031,0.00046,13.53309]
[1778255737816,25.25,80126.99,4.0,0.56045,0.00046,13.53244]
[1778255740521,25.25,80129.91,4.0,0.56178,0.00045,13.52591]
[1778255745556,25.25,80127.91,4.0,0.56087,0.00046,13.53039]
[1778255750591,25.24,80126.11,4.0,0.56005,0.00046,13.53435]
[1778255755625,25.24,80126.11,4.0,0.56005,0.00046,13.53434]
[1778255760664,25.24,80125.2,4.0,0.55964,0.00046,13.53632]
[1778255763995,25.24,80124.3,4.0,0.55923,0.00046,13.53826]
[1778255764182,25.24,80124.44,4.0,0.5593,0.00046,13.53796]
[1778255765709,25.24,80134.89,4.0,0.56405,0.00045,13.51439]
[1778255766647,25.24,80134.89,4.0,0.56405,0.00045,13.51439]
[1778255767193,25.24,80139.38,4.0,0.56609,0.00045,13.50367]
[1778255771807,25.24,80141.13,4.0,0.56689,0.00045,13.4994]
[1778255771839,25.24,80141.13,4.0,0.56689,0.00045,13.4994]
[1778255771914,25.24,80142.14,4.0,0.56735,0.00045,13.49691]
[1778255773135,25.24,80142.14,4.0,0.56735,0.00045,13.49691]
[1778255773226,25.24,80145.35,4.0,0.5688,0.00045,13.48887]
[1778255778816,25.24,80140.82,4.0,0.56675,0.00045,13.50013]
[1778255779822,25.24,80134.38,4.0,0.56383,0.00045,13.51554]
[1778255780830,25.24,80131.18,4.0,0.56237,0.00045,13.52293]
[1778255781497,25.24,80131.18,4.0,0.56237,0.00045,13.52293]
[1778255781837,25.24,80127.53,4.0,0.56071,0.00046,13.53113]
[1778255784995,25.24,80127.22,4.0,0.56058,0.00046,13.53181]
[1778255785006,25.24,80126.16,4.0,0.56009,0.00046,13.53414]
[1778255790474,25.23,80126.35,4.0,0.56018,0.00046,13.5337]
[1778255791162,25.23,80126.35,4.0,0.56018,0.00046,13.5337]
[1778255791203,25.23,80126.35,4.0,0.56018,0.00046,13.5337]
[1778255791284,25.23,80134.65,4.0,0.56399,0.00045,13.50766]
[1778255791967,25.23,80134.65,4.0,0.56399,0.00045,13.50766]
[1778255792068,25.23,80140.67,4.0,0.56673,0.00045,13.49321]
[1778255794005,25.23,80140.67,4.0,0.56673,0.00045,13.4932]
[1778255794008,25.23,80140.67,4.0,0.56673,0.00045,13.4932]
[1778255794085,25.23,80138.45,4.0,0.56573,0.00045,13.49859]
[1778255795935,25.23,80134.2,4.0,0.56379,0.00046,13.5087]
[1778255796582,25.23,80134.2,4.0,0.56379,0.00046,13.5087]
[1778255796942,25.23,80131.92,4.0,0.56275,0.00046,13.51398]
[1778255799965,25.23,80135.73,4.0,0.56449,0.00045,13.5051]
[1778255801977,25.23,80139.72,4.0,0.5663,0.00045,13.49553]
[1778255802642,25.23,80139.72,4.0,0.5663,0.00045,13.49553]
[1778255802984,25.23,80147.29,4.0,0.56974,0.00045,13.4766]
[1778255807012,25.24,80152.87,4.0,0.57226,0.00045,13.46206]
[1778255812048,25.24,80152.62,4.0,0.57213,0.00045,13.4628]
[1778255817083,25.24,80152.53,4.0,0.57208,0.00045,13.46311]
[1778255820550,25.24,80153.55,4.0,0.57255,0.00045,13.46038]
[1778255821073,25.24,80153.55,4.0,0.57255,0.00045,13.46038]
[1778255821187,25.24,80159.55,4.0,0.57526,0.00045,13.44402]
[1778255822499,25.24,80159.68,4.0,0.57532,0.00045,13.44365]
[1778255822605,25.24,80159.68,4.0,0.57532,0.00045,13.44365]
[1778255823126,25.24,80166.81,4.0,0.57854,0.00045,13.42339]
[1778255823505,25.24,80166.81,4.0,0.57854,0.00045,13.42339]
[1778255823795,25.24,80166.81,4.0,0.57854,0.00045,13.42339]
[1778255825143,25.25,80165.08,4.0,0.57776,0.00045,13.42841]
[1778255826166,25.25,80161.2,4.0,0.576,0.00045,13.43944]
[1778255828165,25.25,80157.27,4.0,0.57422,0.00045,13.45036]
[1778255829174,25.25,80153.68,4.0,0.5726,0.00045,13.46008]
[1778255830181,25.25,80150.63,4.0,0.57121,0.00045,13.46816]
[1778255833291,25.25,80152.37,4.0,0.572,0.00045,13.46358]
[1778255833286,25.25,80161.79,4.0,0.57627,0.00045,13.43781]
[1778255834264,25.25,80165.2,4.0,0.57781,0.00045,13.42811]
[1778255835006,25.25,80165.2,4.0,0.57781,0.00045,13.42811]
[1778255835220,25.25,80165.14,4.0,0.57778,0.00045,13.42828]
[1778255836230,25.25,80168.69,4.0,0.57938,0.00045,13.41797]
[1778255838246,25.25,80173.13,4.0,0.58139,0.00045,13.40476]
[1778255838806,25.25,80173.13,4.0,0.58139,0.00045,13.40476]
[1778255839324,25.25,80173.13,4.0,0.58139,0.00045,13.40476]
[1778255840475,25.25,80174.88,4.0,0.58218,0.00045,13.39944]
[1778255841260,25.24,80174.78,4.0,0.58214,0.00045,13.39973]
[1778255846193,25.24,80175.26,4.0,0.58236,0.00045,13.39821]
[1778255846296,25.24,80175.07,4.0,0.58228,0.00045,13.39878]
[1778255851332,25.24,80173.07,4.0,0.58142,0.00045,13.39757]
[1778255853345,25.24,80169.4,4.0,0.57976,0.00045,13.40851]
[1778255855359,25.24,80172.54,4.0,0.58118,0.00045,13.39914]
[1778255856366,25.24,80175.57,4.0,0.58255,0.00045,13.38995]
[1778255861055,25.24,80174.61,4.0,0.58212,0.00045,13.39288]
[1778255861112,25.24,80172.37,4.0,0.58111,0.00045,13.39964]
[1778255863140,25.24,80165.52,4.0,0.57801,0.00045,13.4198]
[1778255864196,25.24,80158.53,4.0,0.57485,0.00045,13.43954]
[1778255865039,25.24,80158.53,4.0,0.57485,0.00045,13.43954]
[1778255865139,25.24,80153.91,4.0,0.57276,0.00045,13.45212]
[1778255869066,25.24,80153.15,4.0,0.57241,0.00045,13.45415]
[1778255869369,25.24,80150.81,4.0,0.57135,0.00045,13.46034]
[1778255870314,25.24,80145.96,4.0,0.56915,0.00045,13.47289]
[1778255872094,25.24,80145.96,4.0,0.56915,0.00045,13.47289]
[1778255872193,25.24,80133.93,4.0,0.56368,0.00046,13.50222]
[1778255872689,25.24,80133.93,4.0,0.56368,0.00046,13.50222]
[1778255872723,25.24,80133.97,4.0,0.5637,0.00046,13.50212]
[1778255874267,25.24,80130.8,4.0,0.56226,0.00046,13.50943]
[1778255875294,25.24,80130.8,4.0,0.56226,0.00046,13.50943]
[1778255875314,25.24,80127.21,4.0,0.56063,0.00046,13.51749]
[1778255880701,25.23,80126.55,4.0,0.56033,0.00046,13.5189]
[1778255881472,25.23,80124.92,4.0,0.55959,0.00046,13.52247]
[1778255886576,25.23,80123.59,4.0,0.559,0.00046,13.52529]
[1778255891612,25.22,80123.65,4.0,0.55903,0.00046,13.52511]
[1778255896647,25.22,80122.56,4.0,0.55855,0.00046,13.5274]
[1778255901681,25.21,80123.31,4.0,0.5589,0.00046,13.52574]
[1778255906717,25.21,80123.19,4.0,0.55885,0.00046,13.52595]
[1778255911051,25.21,80124.1,4.0,0.55927,0.00046,13.52396]
[1778255911423,25.21,80124.94,4.0,0.55969,0.00046,13.51495]
[1778255912769,25.21,80117.21,4.0,0.55616,0.00046,13.53127]
[1778255913776,25.2,80113.61,4.0,0.55451,0.00046,13.53851]
[1778255918811,25.2,80113.58,4.0,0.5545,0.00046,13.53853]
[1778255923846,25.2,80113.42,4.0,0.55444,0.00046,13.53882]
[1778255928958,25.19,80113.44,4.0,0.55445,0.00046,13.53876]
[1778255930895,25.19,80108.92,4.0,0.55238,0.00046,13.54751]
[1778255931904,25.19,80105.69,4.0,0.5509,0.00046,13.55354]
[1778255933660,25.19,80104.28,4.0,0.55026,0.00046,13.55611]
[1778255933919,25.19,80103.62,4.0,0.54996,0.00046,13.55731]
[1778255936938,25.19,80106.74,4.0,0.55139,0.00046,13.55159]
[1778255941973,25.19,80103.66,4.0,0.54998,0.00046,13.55722]
[1778255943995,25.19,80106.49,4.0,0.55128,0.00046,13.55204]
[1778255947008,25.19,80109.29,4.0,0.55256,0.00046,13.54678]
[1778255952050,25.19,80108.01,4.0,0.55197,0.00046,13.5492]
[1778255957085,25.19,80107.96,4.0,0.55195,0.00046,13.5493]
[1778255958130,25.19,80107.96,4.0,0.55195,0.00046,13.5493]
[1778255958171,25.19,80108.1,4.0,0.55201,0.00046,13.54904]
[1778255961265,25.19,80116.98,4.0,0.55608,0.00046,13.5316]
[1778255965141,25.19,80121.03,4.0,0.55793,0.00046,13.52317]
[1778255965798,25.19,80121.03,4.0,0.55793,0.00046,13.52317]
[1778255966148,25.19,80121.04,4.0,0.55794,0.00046,13.52315]
[1778255970176,25.19,80124.13,4.0,0.55935,0.00046,13.51652]
[1778255975212,25.19,80123.77,4.0,0.55922,0.00046,13.51012]
[1778255978337,25.19,80120.33,4.0,0.55765,0.00046,13.51745]
[1778255980314,25.19,80116.93,4.0,0.55609,0.00046,13.5245]
[1778255983613,25.19,80115.59,4.0,0.55548,0.00046,13.52721]
[1778255984276,25.19,80113.77,4.0,0.55465,0.00046,13.53085]
[1778255986288,25.18,80110.21,4.0,0.55302,0.00046,13.5378]
[1778255989477,25.18,80116.24,4.0,0.55578,0.00046,13.52586]
[1778255990486,25.18,80116.24,4.0,0.55578,0.00046,13.52586]
[1778255990617,25.18,80116.24,4.0,0.55579,0.00046,13.52585]
[1778255991327,25.18,80121.53,4.0,0.55821,0.00046,13.51485]
[1778255992331,25.18,80127.18,4.0,0.56079,0.00046,13.50255]
[1778255993337,25.18,80132.32,4.0,0.56314,0.00046,13.49087]
[1778255998087,25.18,80130.68,4.0,0.56239,0.00046,13.49466]
[1778255998102,25.18,80130.68,4.0,0.56239,0.00046,13.49466]
[1778255998373,25.18,80130.97,4.0,0.56252,0.00046,13.494]
[1778256000388,25.18,80133.39,4.0,0.56363,0.00046,13.48837]
[1778256002174,25.18,80134.3,4.0,0.56405,0.00046,13.48622]
[1778256002578,25.18,80136.24,4.0,0.56494,0.00046,13.48161]
[1778256002589,25.18,80136.24,4.0,0.56494,0.00046,13.48161]
[1778256002727,25.18,80136.24,4.0,0.56494,0.00046,13.48161]
[1778256002778,25.18,80136.24,4.0,0.56494,0.00046,13.48161]
[1778256002786,25.18,80136.24,4.0,0.56494,0.00046,13.48161]
[1778256003411,25.18,80146.16,4.0,0.56947,0.00046,13.45704]
[1778256004367,25.18,80146.16,4.0,0.56947,0.00046,13.45704]
[1778256004371,25.18,80146.16,4.0,0.56947,0.00046,13.45704]
[1778256004379,25.18,80146.16,4.0,0.56947,0.00046,13.45704]
[1778256004499,25.18,80146.16,4.0,0.56947,0.00046,13.45704]
[1778256004503,25.18,80146.16,4.0,0.56947,0.00046,13.45704]
[1778256004468,25.18,80159.59,4.0,0.57558,0.00045,13.42101]
[1778256004833,25.18,80159.59,4.0,0.57558,0.00045,13.42101]
[1778256004844,25.18,80159.59,4.0,0.57558,0.00045,13.42101]
[1778256005496,25.18,80159.59,4.0,0.57558,0.00045,13.42101]
[1778256005507,25.18,80159.59,4.0,0.57558,0.00045,13.42101]
[1778256005438,25.18,80159.63,4.0,0.5756,0.00045,13.42089]
[1778256005610,25.18,80159.63,4.0,0.5756,0.00045,13.42089]
[1778256005623,25.18,80159.63,4.0,0.5756,0.00045,13.42089]
[1778256005766,25.18,80159.63,4.0,0.5756,0.00045,13.42089]
[1778256005770,25.18,80159.63,4.0,0.5756,0.00045,13.42089]
[1778256006561,25.18,80158.41,4.0,0.57505,0.00045,13.42429]
[1778256006631,25.18,80158.41,4.0,0.57505,0.00045,13.42429]
[1778256007170,25.18,80158.41,4.0,0.57505,0.00045,13.42429]
[1778256007437,25.18,80158.41,4.0,0.57505,0.00045,13.42429]
[1778256007441,25.18,80158.41,4.0,0.57505,0.00045,13.42429]
[1778256007447,25.18,80158.41,4.0,0.57505,0.00045,13.42429]
[1778256007446,25.18,80154.15,4.0,0.57311,0.00045,13.43596]
[1778256008319,25.18,80154.15,4.0,0.57311,0.00045,13.43596]
[1778256008322,25.18,80154.15,4.0,0.57311,0.00045,13.43596]
[1778256008327,25.18,80154.15,4.0,0.57311,0.00045,13.43596]
[1778256008453,25.17,80151.21,4.0,0.57177,0.00046,13.44382]
[1778256008795,25.17,80151.21,4.0,0.57177,0.00046,13.44382]
[1778256008833,25.17,80151.21,4.0,0.57177,0.00046,13.44382]
[1778256009460,25.17,80150.13,4.0,0.57128,0.00046,13.44667]
[1778256010153,25.17,80150.13,4.0,0.57128,0.00046,13.44667]
[1778256010162,25.17,80150.13,4.0,0.57128,0.00046,13.44667]
[1778256010467,25.17,80148.25,4.0,0.57043,0.00046,13.45159]
[1778256010877,25.17,80148.25,4.0,0.57043,0.00046,13.45159]
[1778256011328,25.17,80148.25,4.0,0.57043,0.00046,13.45159]
[1778256011349,25.17,80148.25,4.0,0.57043,0.00046,13.45159]
[1778256011359,25.17,80148.25,4.0,0.57043,0.00046,13.45159]
[1778256011474,25.17,80143.59,4.0,0.5683,0.00046,13.46351]
[1778256014494,25.17,80151.26,4.0,0.5718,0.00046,13.44365]
[1778256015502,25.17,80154.43,4.0,0.57324,0.00045,13.43515]
[1778256016051,25.17,80154.43,4.0,0.57324,0.00045,13.43515]
[1778256016056,25.17,80154.43,4.0,0.57324,0.00045,13.43515]
[1778256016509,25.17,80153.91,4.0,0.57301,0.00045,13.43656]
[1778256018523,25.17,80150.32,4.0,0.57137,0.00046,13.44614]
[1778256020206,25.17,80150.11,4.0,0.57128,0.00046,13.4467]
[1778256020537,25.17,80152.42,4.0,0.57233,0.00046,13.44057]
[1778256022563,25.17,80147.82,4.0,0.57024,0.00046,13.45268]
[1778256024190,25.17,80147.82,4.0,0.57024,0.00046,13.45268]
[1778256024291,25.17,80147.5,4.0,0.57009,0.00046,13.45349]
[1778256025212,25.17,80147.5,4.0,0.57009,0.00046,13.45349]
[1778256025313,25.17,80144.62,4.0,0.56878,0.00046,13.46087]
[1778256028668,25.17,80150.44,4.0,0.57143,0.00046,13.44579]
[1778256030210,25.17,80150.44,4.0,0.57143,0.00046,13.44579]
[1778256030221,25.17,80150.44,4.0,0.57143,0.00046,13.44579]
[1778256030283,25.17,80150.44,4.0,0.57143,0.00046,13.44579]
[1778256030452,25.17,80150.44,4.0,0.57143,0.00046,13.44579]
[1778256030537,25.17,80150.44,4.0,0.57143,0.00046,13.44579]
[1778256030545,25.17,80150.44,4.0,0.57143,0.00046,13.44579]
[1778256030520,25.17,80153.7,4.0,0.57292,0.00045,13.43707]
[1778256030575,25.17,80153.7,4.0,0.57292,0.00045,13.43707]
[1778256032627,25.17,80164.38,4.0,0.57782,0.00045,13.4]
[1778256033635,25.17,80168.93,4.0,0.57988,0.00045,13.38669]
[1778256034680,25.17,80168.93,4.0,0.57988,0.00045,13.38669]
[1778256034948,25.17,80164.84,4.0,0.57802,0.00045,13.39867]
[1778256039518,25.17,80167.3,4.0,0.57914,0.00045,13.39149]
[1778256045485,25.17,80173.02,4.0,0.58174,0.00045,13.37441]
[1778256047728,25.17,80170.34,4.0,0.58052,0.00045,13.38248]
[1778256051757,25.17,80166.24,4.0,0.57866,0.00045,13.39458]
[1778256053770,25.17,80170.62,4.0,0.58065,0.00045,13.38161]
[1778256055554,25.17,80173.98,4.0,0.58218,0.00045,13.37145]
[1778256060819,25.16,80171.86,4.0,0.58122,0.00045,13.37787]
[1778256061833,25.16,80168.86,4.0,0.57986,0.00045,13.38683]
[1778256064984,25.16,80161.3,4.0,0.57643,0.00045,13.40873]
[1778256066941,25.16,80161.3,4.0,0.57643,0.00045,13.40873]
[1778256066967,25.16,80157.82,4.0,0.57485,0.00045,13.41847]
[1778256072905,25.16,80154.55,4.0,0.57336,0.00046,13.42743]
[1778256077409,25.16,80154.5,4.0,0.57334,0.00046,13.42755]
[1778256077509,25.16,80154.43,4.0,0.57331,0.00046,13.42774]
[1778256077614,25.16,80154.43,4.0,0.57331,0.00046,13.42774]
[1778256078948,25.16,80148.92,4.0,0.5708,0.00046,13.44242]
[1778256079954,25.16,80143.03,4.0,0.56811,0.00046,13.45752]
[1778256081090,25.16,80143.03,4.0,0.56811,0.00046,13.45752]
[1778256081192,25.16,80142.62,4.0,0.56793,0.00046,13.45855]
[1778256083534,25.16,80138.97,4.0,0.56626,0.00046,13.46757]
[1778256085841,25.16,80138.74,4.0,0.56616,0.00046,13.46812]
[1778256086046,25.16,80136.1,4.0,0.56495,0.00046,13.47448]
[1778256087580,25.16,80133.35,4.0,0.5637,0.00046,13.48099]
[1778256089466,25.16,80133.35,4.0,0.5637,0.00046,13.48098]
[1778256089567,25.16,80127.66,4.0,0.5611,0.00046,13.49401]
[1778256091031,25.16,80120.97,4.0,0.55806,0.00046,13.50142]
[1778256092731,25.16,80119.94,4.0,0.55759,0.00046,13.50359]
[1778256092741,25.16,80119.94,4.0,0.55759,0.00046,13.50359]
[1778256093108,25.16,80114.65,4.0,0.55516,0.00046,13.51447]
[1778256095060,25.16,80108.09,4.0,0.55215,0.00046,13.52726]
[1778256096998,25.16,80106.77,4.0,0.55154,0.00046,13.52975]
[1778256097099,25.16,80105.24,4.0,0.55084,0.00046,13.53258]
[1778256099082,25.16,80105.24,4.0,0.55084,0.00046,13.53258]
[1778256099476,25.16,80104.08,4.0,0.55031,0.00046,13.5347]
[1778256101103,25.16,80098.42,4.0,0.5477,0.00046,13.54472]
[1778256106137,25.16,80095.97,4.0,0.54657,0.00046,13.54888]
[1778256108112,25.16,80096.17,4.0,0.54666,0.00046,13.54854]
[1778256108622,25.16,80083.48,4.0,0.54081,0.00046,13.56837]
[1778256110544,25.16,80091.73,4.0,0.54462,0.00046,13.55581]
[1778256112534,25.16,80097.09,4.0,0.54709,0.00046,13.54698]
[1778256117539,25.15,80097.7,4.0,0.54737,0.00046,13.54594]
[1778256119633,25.15,80090.95,4.0,0.54426,0.00046,13.55704]
[1778256121242,25.15,80094.12,4.0,0.54572,0.00046,13.55192]
[1778256122606,25.15,80099.98,4.0,0.54842,0.00046,13.542]
[1778256124599,25.15,80091.69,4.0,0.5446,0.00046,13.55585]
[1778256126468,25.15,80087.91,4.0,0.54286,0.00046,13.56176]
[1778256127320,25.15,80087.91,4.0,0.54286,0.00046,13.56176]
[1778256127322,25.15,80087.91,4.0,0.54286,0.00046,13.56176]
[1778256127596,25.15,80086.76,4.0,0.54233,0.00046,13.5635]
[1778256128223,25.15,80086.76,4.0,0.54233,0.00046,13.5635]
[1778256128590,25.15,80078.78,4.0,0.53865,0.00046,13.57495]
[1778256130553,25.15,80069.07,4.0,0.53416,0.00046,13.58732]
[1778256131880,25.15,80067.21,4.0,0.5333,0.00046,13.58949]
[1778256132641,25.15,80066.86,4.0,0.53314,0.00046,13.58989]
[1778256133546,25.15,80064.31,4.0,0.53196,0.00046,13.59275]
[1778256135552,25.15,80061.48,4.0,0.53065,0.00046,13.59578]
[1778256136552,25.15,80058.85,4.0,0.52944,0.00046,13.59847]
[1778256137663,25.15,80055.06,4.0,0.52768,0.00046,13.60212]
[1778256142690,25.15,80053.25,4.0,0.52685,0.00046,13.60377]
[1778256143585,25.15,80044.78,4.0,0.52292,0.00046,13.6107]
[1778256148617,25.15,80046.87,4.0,0.52389,0.00046,13.60911]
[1778256149600,25.15,80041.18,4.0,0.52125,0.00046,13.61325]
[1778256150609,25.15,80037.5,4.0,0.51955,0.00046,13.6156]
[1778256152124,25.15,80037.03,4.0,0.51934,0.00046,13.60876]
[1778256152674,25.15,80037.76,4.0,0.51968,0.00046,13.60832]
[1778256154630,25.15,80022.97,4.0,0.51281,0.00046,13.61536]
[1778256155574,25.15,80021.17,4.0,0.51198,0.00046,13.61594]
[1778256156160,25.15,80021.17,4.0,0.51198,0.00046,13.61594]
[1778256156493,25.15,80021.23,4.0,0.512,0.00046,13.61592]
[1778256157532,25.15,80021.23,4.0,0.512,0.00046,13.61592]
[1778256157551,25.15,80021.23,4.0,0.512,0.00046,13.61592]
[1778256159512,25.15,80015.76,4.0,0.50946,0.00046,13.61732]
[1778256160520,25.15,80012.41,4.0,0.50791,0.00046,13.61791]
[1778256163479,25.14,80013.01,4.0,0.50819,0.00046,13.61782]
[1778256163514,25.14,80013.01,4.0,0.50819,0.00046,13.61782]
[1778256163563,25.14,80004.31,4.0,0.50414,0.00046,13.61847]
[1778256165554,25.14,79998.64,4.0,0.50151,0.00046,13.61814]
[1778256167570,25.14,79995.55,4.0,0.50007,0.00046,13.61771]
[1778256167933,25.14,79995.55,4.0,0.50007,0.00046,13.61771]
[1778256168575,25.14,79993.7,4.0,0.49921,0.00046,13.61737]
[1778256168938,25.14,79993.7,4.0,0.49921,0.00046,13.61737]
[1778256169624,25.14,79992.85,4.0,0.49882,0.00046,13.61719]
[1778256170628,25.14,80000.69,4.0,0.50246,0.00046,13.61833]
[1778256171678,25.14,80009.64,4.0,0.50662,0.00046,13.61824]
[1778256171929,25.14,80009.64,4.0,0.50662,0.00046,13.61824]
[1778256172518,25.14,80009.64,4.0,0.50662,0.00046,13.61824]
[1778256172521,25.14,80009.64,4.0,0.50662,0.00046,13.61824]
[1778256172528,25.14,80009.64,4.0,0.50662,0.00046,13.61824]
[1778256172610,25.13,80017.37,4.0,0.51022,0.00046,13.61696]
[1778256173694,25.13,80020.44,4.0,0.51164,0.00046,13.61615]
[1778256175192,25.13,80021.58,4.0,0.51217,0.00046,13.6158]
[1778256175625,25.13,80021.58,4.0,0.51217,0.00046,13.6158]
[1778256176674,25.13,80029.21,4.0,0.51572,0.00046,13.61287]
[1778256177650,25.13,80032.32,4.0,0.51716,0.00046,13.61136]
[1778256179654,25.13,80033.91,4.0,0.5179,0.00046,13.61052]
[1778256180668,25.12,80027.58,4.0,0.51496,0.00046,13.61358]
[1778256183527,25.12,80026.0,4.0,0.51423,0.00046,13.61423]
[1778256183638,25.12,80026.0,4.0,0.51423,0.00046,13.61423]
[1778256183681,25.12,80022.91,4.0,0.51279,0.00046,13.61537]
[1778256184693,25.13,80019.7,4.0,0.5113,0.00046,13.61636]
[1778256185458,25.13,80019.7,4.0,0.5113,0.00046,13.61636]
[1778256185699,25.13,80016.52,4.0,0.50982,0.00046,13.61716]
[1778256186702,25.13,80012.78,4.0,0.50808,0.00046,13.61785]
[1778256187325,25.13,80012.78,4.0,0.50808,0.00046,13.61785]
[1778256187712,25.13,80009.83,4.0,0.50671,0.00046,13.61822]
[1778256192971,25.13,80008.69,4.0,0.50618,0.00046,13.61832]
[1778256193026,25.13,80008.69,4.0,0.50618,0.00046,13.61832]
[1778256193250,25.13,80008.69,4.0,0.50618,0.00046,13.61832]
[1778256193327,25.13,80008.69,4.0,0.50618,0.00046,13.61832]
[1778256193482,25.13,80008.69,4.0,0.50618,0.00046,13.61832]
[1778256193568,25.13,80008.69,4.0,0.50618,0.00046,13.61832]
[1778256193642,25.13,80006.33,4.0,0.50508,0.00046,13.61844]
[1778256194700,25.13,79995.74,4.0,0.50016,0.00047,13.61774]
[1778256195558,25.13,79995.74,4.0,0.50016,0.00047,13.61774]
[1778256195578,25.13,79995.74,4.0,0.50016,0.00047,13.61774]
[1778256195614,25.13,79995.74,4.0,0.50016,0.00047,13.61774]
[1778256195640,25.13,79995.74,4.0,0.50016,0.00047,13.61774]
[1778256195649,25.13,79991.02,4.0,0.49796,0.00047,13.61676]
[1778256195815,25.13,79991.02,4.0,0.49796,0.00047,13.61676]
[1778256195855,25.13,79991.02,4.0,0.49796,0.00047,13.61676]
[1778256196038,25.13,79991.02,4.0,0.49796,0.00047,13.61676]
[1778256196062,25.13,79991.02,4.0,0.49796,0.00047,13.61676]
[1778256196249,25.13,79991.02,4.0,0.49796,0.00047,13.61676]
[1778256196270,25.13,79991.02,4.0,0.49796,0.00047,13.61676]
[1778256196691,25.13,79988.66,4.0,0.49687,0.00047,13.61612]
[1778256197584,25.13,79988.66,4.0,0.49687,0.00047,13.61612]
[1778256197624,25.13,79985.91,4.0,0.49559,0.00047,13.61524]
[1778256200636,25.13,79982.42,4.0,0.49396,0.00047,13.61392]
[1778256202706,25.13,79989.43,4.0,0.49722,0.00047,13.61634]
[1778256203642,25.13,79993.18,4.0,0.49897,0.00047,13.61726]
[1778256204701,25.13,79997.58,4.0,0.50101,0.00047,13.61801]
[1778256207729,25.13,79993.54,4.0,0.49913,0.00047,13.61734]
[1778256208643,25.13,79989.85,4.0,0.49742,0.00047,13.61646]
[1778256209709,25.13,79984.49,4.0,0.49492,0.00047,13.61473]
[1778256209849,25.13,79984.49,4.0,0.49492,0.00047,13.61473]
[1778256210638,25.13,79976.87,4.0,0.49138,0.00047,13.61136]
[1778256211731,25.13,79973.2,4.0,0.48966,0.00047,13.60223]
[1778256211915,25.13,79973.2,4.0,0.48966,0.00047,13.60223]
[1778256211918,25.13,79973.2,4.0,0.48966,0.00047,13.60223]
[1778256211926,25.13,79973.2,4.0,0.48966,0.00047,13.60223]
[1778256211967,25.13,79972.03,4.0,0.48912,0.00047,13.60153]
[1778256213197,25.13,79972.03,4.0,0.48912,0.00047,13.60153]
[1778256213265,25.13,79972.37,4.0,0.48928,0.00047,13.60174]
[1778256218932,25.12,79968.47,4.0,0.48746,0.00047,13.59927]
[1778256223350,25.12,79966.55,4.0,0.48657,0.00047,13.59795]
[1778256223712,25.12,79966.05,4.0,0.48633,0.00047,13.59759]
[1778256226707,25.12,79969.93,4.0,0.48814,0.00047,13.60022]
[1778256229861,25.12,79971.27,4.0,0.48876,0.00047,13.60107]
[1778256230018,25.12,79971.27,4.0,0.48876,0.00047,13.60107]
[1778256231016,25.12,79975.07,4.0,0.49053,0.00047,13.60328]
[1778256232454,25.12,79985.97,4.0,0.49561,0.00047,13.60814]
[1778256238970,25.12,79983.95,4.0,0.49466,0.00047,13.60741]
[1778256239103,25.12,79983.95,4.0,0.49466,0.00047,13.60741]
[1778256239192,25.12,79983.95,4.0,0.49466,0.00047,13.60741]
[1778256239778,25.12,79983.34,4.0,0.49438,0.00047,13.60717]
[1778256240682,25.11,79990.14,4.0,0.49755,0.00047,13.60942]
[1778256244440,25.11,79990.32,4.0,0.49763,0.00047,13.60947]
[1778256244449,25.11,79990.32,4.0,0.49763,0.00047,13.60947]
[1778256244775,25.11,79990.18,4.0,0.49756,0.00047,13.60943]
[1778256248705,25.11,79987.06,4.0,0.49611,0.00047,13.60851]
[1778256253709,25.11,79986.65,4.0,0.49592,0.00047,13.60837]
[1778256254743,25.11,79982.63,4.0,0.49405,0.00047,13.60688]
[1778256255794,25.11,79974.79,4.0,0.4904,0.00047,13.60312]
[1778256256753,25.11,79971.18,4.0,0.48872,0.00047,13.60101]
[1778256256915,25.11,79971.18,4.0,0.48872,0.00047,13.60101]
[1778256256947,25.11,79971.18,4.0,0.48872,0.00047,13.60101]
[1778256257349,25.11,79971.18,4.0,0.48872,0.00047,13.60101]
[1778256257449,25.11,79970.38,4.0,0.48834,0.00047,13.6005]
[1778256262700,25.11,79970.78,4.0,0.48853,0.00047,13.60076]
[1778256263022,25.11,79969.25,4.0,0.48782,0.00047,13.59978]
[1778256263689,25.11,79966.23,4.0,0.48641,0.00047,13.59771]
[1778256268729,25.11,79968.7,4.0,0.48756,0.00047,13.59941]
[1778256273731,25.11,79970.74,4.0,0.4885,0.00047,13.59361]
[1778256274745,25.11,79967.04,4.0,0.48678,0.00047,13.59116]
[1778256276311,25.11,79967.47,4.0,0.48698,0.00047,13.59146]
[1778256276317,25.11,79967.47,4.0,0.48698,0.00047,13.59146]
[1778256276770,25.11,79969.44,4.0,0.4879,0.00047,13.59278]
[1778256277737,25.11,79976.14,4.0,0.49102,0.00047,13.59673]
[1778256282747,25.12,79977.99,4.0,0.49188,0.00047,13.59767]
[1778256287800,25.12,79976.74,4.0,0.4913,0.00047,13.59704]
[1778256292819,25.12,79976.94,4.0,0.4914,0.00047,13.59715]
[1778256293786,25.12,79973.7,4.0,0.48989,0.00047,13.59539]
[1778256298835,25.12,79973.7,4.0,0.48989,0.00047,13.59539]
[1778256301758,25.12,79977.46,4.0,0.49164,0.00047,13.59741]
[1778256302641,25.12,79977.46,4.0,0.49164,0.00047,13.59741]
[1778256302837,25.12,79975.09,4.0,0.49054,0.00047,13.59617]
[1778256303046,25.12,79975.09,4.0,0.49054,0.00047,13.59617]
[1778256303145,25.12,79975.09,4.0,0.49054,0.00047,13.59617]
[1778256303832,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256303956,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256303968,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256304075,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256304099,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256304189,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256304412,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256304435,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256304515,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256304537,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256304634,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256304736,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256304755,25.12,79984.61,4.0,0.49497,0.00047,13.60053]
[1778256304809,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256304952,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256304963,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256305160,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256305194,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256305366,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256305397,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256305568,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256305602,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256305686,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256305720,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256305775,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256305808,25.12,79995.56,4.0,0.50007,0.00047,13.60348]
[1778256305742,25.12,79997.97,4.0,0.50119,0.00047,13.60383]
[1778256305977,25.12,79997.97,4.0,0.50119,0.00047,13.60383]
[1778256306843,25.12,79997.01,4.0,0.50074,0.00047,13.6037]
[1778256308027,25.12,79997.72,4.0,0.50107,0.00047,13.6038]
[1778256308048,25.12,79997.72,4.0,0.50107,0.00047,13.6038]
[1778256308048,25.12,79997.72,4.0,0.50107,0.00047,13.6038]
[1778256308317,25.12,79997.72,4.0,0.50107,0.00047,13.6038]
[1778256308556,25.12,79997.64,4.0,0.50104,0.00047,13.60379]
[1778256310056,25.12,79997.58,4.0,0.50101,0.00047,13.60378]
[1778256310080,25.12,79997.58,4.0,0.50101,0.00047,13.60378]
[1778256310103,25.12,79997.58,4.0,0.50101,0.00047,13.60378]
[1778256310454,25.12,79997.58,4.0,0.50101,0.00047,13.60378]
[1778256310470,25.12,79997.58,4.0,0.50101,0.00047,13.60378]
[1778256310485,25.12,79997.58,4.0,0.50101,0.00047,13.60378]
[1778256310573,25.12,79999.3,4.0,0.50181,0.00047,13.60397]
[1778256312085,25.12,80000.22,4.0,0.50224,0.00047,13.60406]
[1778256312724,25.12,80004.74,4.0,0.50434,0.00047,13.60423]
[1778256314601,25.12,80007.77,4.0,0.50575,0.00047,13.60414]
[1778256316631,25.12,80004.54,4.0,0.50425,0.00047,13.60423]
[1778256317509,25.12,80004.54,4.0,0.50425,0.00047,13.60423]
[1778256317545,25.12,80004.54,4.0,0.50425,0.00047,13.60423]
[1778256318213,25.12,80003.73,4.0,0.50387,0.00047,13.60423]
[1778256318241,25.12,80003.73,4.0,0.50387,0.00047,13.60423]
[1778256320496,25.12,80000.63,4.0,0.50243,0.00047,13.60409]
[1778256324669,25.12,79993.7,4.0,0.4992,0.00047,13.60313]
[1778256326683,25.12,79996.54,4.0,0.50053,0.00047,13.60363]
[1778256328696,25.12,79999.43,4.0,0.50187,0.00047,13.60399]
[1778256333735,25.12,80000.32,4.0,0.50228,0.00047,13.59694]
[1778256334820,25.12,80005.7,4.0,0.50479,0.00047,13.5971]
[1778256340426,25.12,80003.64,4.0,0.50383,0.00047,13.5971]
[1778256340784,25.12,80000.13,4.0,0.5022,0.00047,13.59692]
[1778256342796,25.12,79995.03,4.0,0.49982,0.00047,13.59626]
[1778256343083,25.12,79995.03,4.0,0.49982,0.00047,13.59626]
[1778256343864,25.12,79980.37,4.0,0.49299,0.00047,13.59167]
[1778256344869,25.12,79980.37,4.0,0.49299,0.00047,13.59167]
[1778256345872,25.12,79980.65,4.0,0.49312,0.00047,13.5918]
[1778256347805,25.12,79982.53,4.0,0.49399,0.00047,13.5926]
[1778256347862,25.12,79983.58,4.0,0.49448,0.00047,13.59302]
[1778256352871,25.12,79984.38,4.0,0.49486,0.00047,13.59332]
[1778256354892,25.12,79988.83,4.0,0.49693,0.00047,13.59481]
[1778256355192,25.12,79988.83,4.0,0.49693,0.00047,13.59481]
[1778256355701,25.12,79988.83,4.0,0.49693,0.00047,13.59481]
[1778256355858,25.12,79988.83,4.0,0.49693,0.00047,13.59481]
[1778256355789,25.12,79988.97,4.0,0.49699,0.00047,13.59485]
[1778256356108,25.12,79988.97,4.0,0.49699,0.00047,13.59485]
[1778256356510,25.12,79988.97,4.0,0.49699,0.00047,13.59485]
[1778256356589,25.12,79988.97,4.0,0.49699,0.00047,13.59485]
[1778256356903,25.12,80017.03,4.0,0.51007,0.00047,13.59567]
[1778256357089,25.12,80017.03,4.0,0.51007,0.00047,13.59567]
[1778256357607,25.12,80017.03,4.0,0.51007,0.00047,13.59567]
[1778256357915,25.12,80053.7,4.0,0.52713,0.00046,13.57476]
[1778256358281,25.12,80053.7,4.0,0.52713,0.00046,13.57476]
[1778256358361,25.12,80053.7,4.0,0.52713,0.00046,13.57476]
[1778256358413,25.12,80053.7,4.0,0.52713,0.00046,13.57476]
[1778256358550,25.12,80053.7,4.0,0.52713,0.00046,13.57476]
[1778256358910,25.12,80060.22,4.0,0.53016,0.00046,13.56845]
[1778256359016,25.12,80060.22,4.0,0.53016,0.00046,13.56845]
[1778256359917,25.12,80049.44,4.0,0.52515,0.00046,13.57847]
[1778256360923,25.12,80047.19,4.0,0.5241,0.00046,13.58029]
[1778256361145,25.12,80047.19,4.0,0.5241,0.00046,13.58029]
[1778256361159,25.12,80047.19,4.0,0.5241,0.00046,13.58029]
[1778256361168,25.12,80047.19,4.0,0.5241,0.00046,13.58029]
[1778256363480,25.12,80044.78,4.0,0.52298,0.00046,13.58213]
[1778256363514,25.12,80044.78,4.0,0.52298,0.00046,13.58213]
[1778256363565,25.12,80032.09,4.0,0.51708,0.00047,13.59009]
[1778256366877,25.12,80033.5,4.0,0.51774,0.00047,13.58935]
[1778256366897,25.11,80031.72,4.0,0.51691,0.00047,13.59028]
[1778256367783,25.11,80027.09,4.0,0.51475,0.00047,13.59241]
[1778256371452,25.11,80025.07,4.0,0.51381,0.00047,13.59321]
[1778256371911,25.11,80023.11,4.0,0.5129,0.00047,13.59392]
[1778256376509,25.11,80022.83,4.0,0.51277,0.00047,13.59402]
[1778256376520,25.11,80022.83,4.0,0.51277,0.00047,13.59402]
[1778256376825,25.11,80022.68,4.0,0.5127,0.00047,13.59407]
[1778256380938,25.11,80014.25,4.0,0.50878,0.00047,13.59624]
[1778256381858,25.11,80009.38,4.0,0.50651,0.00047,13.59689]
[1778256384843,25.11,80013.84,4.0,0.50858,0.00047,13.59631]
[1778256387922,25.11,80008.37,4.0,0.50604,0.00047,13.59697]
[1778256392938,25.11,80010.19,4.0,0.50689,0.00047,13.58969]
[1778256393740,25.1,80010.02,4.0,0.50681,0.00047,13.5897]
[1778256393809,25.1,80010.02,4.0,0.50681,0.00047,13.5897]
[1778256393945,25.1,80012.26,4.0,0.50785,0.00047,13.58943]
[1778256394961,25.1,80022.19,4.0,0.51248,0.00047,13.5871]
[1778256395891,25.1,80022.19,4.0,0.51248,0.00047,13.5871]
[1778256395890,25.1,80027.12,4.0,0.51478,0.00047,13.58526]
[1778256396261,25.1,80027.12,4.0,0.51478,0.00047,13.58526]
[1778256397943,25.1,80032.88,4.0,0.51746,0.00047,13.58254]
[1778256397968,25.1,80032.88,4.0,0.51746,0.00047,13.58254]
[1778256397988,25.1,80032.88,4.0,0.51746,0.00047,13.58254]
[1778256398131,25.1,80032.88,4.0,0.51746,0.00047,13.58254]
[1778256398243,25.1,80032.88,4.0,0.51746,0.00047,13.58254]
[1778256398261,25.1,80032.88,4.0,0.51746,0.00047,13.58254]
[1778256398440,25.1,80032.88,4.0,0.51746,0.00047,13.58254]
[1778256398541,25.1,80037.39,4.0,0.51956,0.00047,13.57998]
[1778256400116,25.1,80037.39,4.0,0.51956,0.00047,13.57998]
[1778256400127,25.1,80037.39,4.0,0.51956,0.00047,13.57998]
[1778256400219,25.1,80043.75,4.0,0.52253,0.00047,13.57573]
[1778256402149,25.1,80044.02,4.0,0.52265,0.00047,13.57553]
[1778256402161,25.1,80044.02,4.0,0.52265,0.00047,13.57553]
[1778256402942,25.1,80043.8,4.0,0.52255,0.00047,13.57569]
[1778256404947,25.1,80039.34,4.0,0.52048,0.00047,13.57875]
[1778256409953,25.09,80040.03,4.0,0.5208,0.00047,13.5783]
[1778256411586,25.09,80040.38,4.0,0.52096,0.00047,13.57806]
[1778256411841,25.09,80038.96,4.0,0.5203,0.00047,13.57899]
[1778256416845,25.09,80038.15,4.0,0.51993,0.00047,13.5795]
[1778256416916,25.09,80035.5,4.0,0.51869,0.00047,13.58109]
[1778256420877,25.09,80035.23,4.0,0.51857,0.00047,13.58124]
[1778256420922,25.09,80035.0,4.0,0.51846,0.00047,13.58137]
[1778256421930,25.09,80042.99,4.0,0.52218,0.00047,13.57626]
[1778256422978,25.09,80046.14,4.0,0.52365,0.00047,13.57392]
[1778256427894,25.09,80043.3,4.0,0.52233,0.00047,13.57604]
[1778256429903,25.09,80039.7,4.0,0.52065,0.00047,13.57851]
[1778256431716,25.09,80037.2,4.0,0.51948,0.00047,13.58008]
[1778256431879,25.09,80031.01,4.0,0.5166,0.00047,13.58348]
[1778256432902,25.09,80026.2,4.0,0.51436,0.00047,13.58563]
[1778256433053,25.09,80026.2,4.0,0.51436,0.00047,13.58563]
[1778256433883,25.09,80025.18,4.0,0.51388,0.00047,13.58603]
[1778256434954,25.09,80022.46,4.0,0.51261,0.00047,13.587]
[1778256435927,25.09,80018.73,4.0,0.51087,0.00047,13.58811]
[1778256439966,25.08,80015.28,4.0,0.50926,0.00047,13.58891]
[1778256440936,25.09,80007.78,4.0,0.50576,0.00047,13.58988]
[1778256441671,25.09,80007.78,4.0,0.50576,0.00047,13.58988]
[1778256441682,25.09,80007.78,4.0,0.50576,0.00047,13.58988]
[1778256441871,25.08,80005.5,4.0,0.5047,0.00047,13.58997]
[1778256443006,25.08,80005.5,4.0,0.5047,0.00047,13.58997]
[1778256443277,25.08,80005.39,4.0,0.50465,0.00047,13.58997]
[1778256443282,25.08,80005.39,4.0,0.50465,0.00047,13.58997]
[1778256443294,25.08,80005.39,4.0,0.50465,0.00047,13.58997]
[1778256443645,25.08,80005.39,4.0,0.50465,0.00047,13.58997]
[1778256443746,25.08,80005.3,4.0,0.5046,0.00047,13.58998]
[1778256444822,25.08,80002.33,4.0,0.50322,0.00047,13.58993]
[1778256446587,25.08,80002.35,4.0,0.50323,0.00047,13.58993]
[1778256446764,25.08,79993.61,4.0,0.49915,0.00047,13.58886]
[1778256447684,25.08,79993.61,4.0,0.49915,0.00047,13.58886]
[1778256447765,25.08,79993.61,4.0,0.49915,0.00047,13.58886]
[1778256447867,25.08,79987.38,4.0,0.49624,0.00047,13.58723]
[1778256449806,25.08,79987.38,4.0,0.49624,0.00047,13.58723]
[1778256449920,25.08,79986.71,4.0,0.49592,0.00047,13.58701]
[1778256455458,25.08,79989.58,4.0,0.49726,0.00047,13.58076]
[1778256458634,25.08,79982.95,4.0,0.49416,0.00047,13.5785]
[1778256462509,25.07,79983.66,4.0,0.49449,0.00047,13.57878]
[1778256463021,25.06,79976.08,4.0,0.49094,0.00047,13.57529]
[1778256463943,25.06,79968.44,4.0,0.48737,0.00047,13.57069]
[1778256466216,25.06,79967.51,4.0,0.48694,0.00047,13.57005]
[1778256466953,25.06,79969.04,4.0,0.48765,0.00047,13.57109]
[1778256470967,25.06,79972.65,4.0,0.48934,0.00047,13.57336]
[1778256472975,25.06,79975.47,4.0,0.49066,0.00047,13.57496]
[1778256473995,25.06,79979.59,4.0,0.49258,0.00047,13.57704]
[1778256474219,25.06,79979.59,4.0,0.49258,0.00047,13.57704]
[1778256474932,25.06,79983.55,4.0,0.49444,0.00047,13.57873]
[1778256479953,25.06,79983.13,4.0,0.49424,0.00047,13.57857]
[1778256481064,25.06,79986.07,4.0,0.49561,0.00047,13.57966]
[1778256485083,25.06,79989.72,4.0,0.49732,0.00047,13.5808]
[1778256490134,25.05,79989.61,4.0,0.49727,0.00047,13.58077]
[1778256491023,25.05,79986.69,4.0,0.4959,0.00047,13.57987]
[1778256491931,25.05,79982.85,4.0,0.4941,0.00047,13.57845]
[1778256493986,25.05,79977.3,4.0,0.49151,0.00047,13.57592]
[1778256499058,25.05,79982.16,4.0,0.49378,0.00047,13.57817]
[1778256499956,25.05,79987.23,4.0,0.49615,0.00047,13.58005]
[1778256501069,25.05,79991.06,4.0,0.49794,0.00047,13.58115]
[1778256503001,25.05,79986.77,4.0,0.49594,0.00047,13.5799]
[1778256508005,25.05,79985.17,4.0,0.49519,0.00047,13.57934]
[1778256513047,25.05,79985.26,4.0,0.49523,0.00047,13.57224]
[1778256513059,25.05,79982.31,4.0,0.49384,0.00047,13.5711]
[1778256515058,25.06,79976.43,4.0,0.4911,0.00047,13.56833]
[1778256520080,25.06,79982.31,4.0,0.49385,0.00047,13.5711]
[1778256523097,25.07,79979.35,4.0,0.49247,0.00047,13.56979]
[1778256528098,25.07,79978.02,4.0,0.49185,0.00047,13.56915]
[1778256530130,25.07,79981.34,4.0,0.4934,0.00047,13.57069]
[1778256535020,25.07,79975.71,4.0,0.49077,0.00047,13.56796]
[1778256536112,25.07,79968.69,4.0,0.48749,0.00047,13.56372]
[1778256541135,25.07,79970.63,4.0,0.48839,0.00047,13.56498]
[1778256543080,25.07,79975.95,4.0,0.49088,0.00047,13.56808]
[1778256543743,25.07,79975.95,4.0,0.49088,0.00047,13.56808]
[1778256544089,25.07,79973.21,4.0,0.4896,0.00047,13.56655]
[1778256546083,25.07,79968.15,4.0,0.48723,0.00047,13.56336]
[1778256551095,25.07,79966.1,4.0,0.48628,0.00047,13.56193]
[1778256556105,25.07,79965.99,4.0,0.48622,0.00047,13.56185]
[1778256561144,25.07,79964.95,4.0,0.48574,0.00047,13.56109]
[1778256564028,25.07,79968.83,4.0,0.48755,0.00047,13.56382]
[1778256569039,25.07,79969.26,4.0,0.48775,0.00047,13.5641]
[1778256574048,25.07,79970.13,4.0,0.48815,0.00047,13.55752]
[1778256579063,25.06,79970.94,4.0,0.48852,0.00047,13.55803]
[1778256580094,25.06,79963.68,4.0,0.48513,0.00047,13.55299]
[1778256585149,25.06,79962.86,4.0,0.48474,0.00047,13.55235]
[1778256590160,25.05,79964.25,4.0,0.48538,0.00047,13.55341]
[1778256595172,25.05,79964.18,4.0,0.48535,0.00047,13.55335]
[1778256600194,25.04,79964.05,4.0,0.48528,0.00047,13.55325]
[1778256603109,25.04,79962.97,4.0,0.48477,0.00047,13.55241]
[1778256603110,25.04,79962.97,4.0,0.48477,0.00047,13.55241]
[1778256603247,25.04,79962.16,4.0,0.48439,0.00047,13.55178]
[1778256605199,25.03,79967.16,4.0,0.48673,0.00047,13.5555]
[1778256610249,25.03,79969.63,4.0,0.48789,0.00047,13.55717]
[1778256615267,25.04,79969.35,4.0,0.48776,0.00047,13.55699]
[1778256620340,25.04,79969.19,4.0,0.48769,0.00047,13.55689]
[1778256620470,25.04,79969.19,4.0,0.48769,0.00047,13.55689]
[1778256621148,25.04,79977.59,4.0,0.49162,0.00047,13.56178]
[1778256622229,25.04,79981.77,4.0,0.49358,0.00047,13.56373]
[1778256622533,25.04,79981.77,4.0,0.49358,0.00047,13.56373]
[1778256622542,25.04,79981.77,4.0,0.49358,0.00047,13.56373]
[1778256623226,25.04,79987.47,4.0,0.49625,0.00047,13.56585]
[1778256624202,25.04,79992.58,4.0,0.49865,0.00047,13.56724]
[1778256629219,25.04,79993.8,4.0,0.49922,0.00047,13.5675]
[1778256629166,25.03,79996.59,4.0,0.50053,0.00047,13.56798]
[1778256629690,25.03,79996.59,4.0,0.50053,0.00047,13.56798]
[1778256629850,25.03,79996.59,4.0,0.50053,0.00047,13.56798]
[1778256629967,25.03,79996.59,4.0,0.50053,0.00047,13.56798]
[1778256630015,25.03,79996.59,4.0,0.50053,0.00047,13.56798]
[1778256630094,25.03,79996.59,4.0,0.50053,0.00047,13.56798]
[1778256630209,25.03,79996.59,4.0,0.50053,0.00047,13.56798]
[1778256630268,25.03,80002.6,4.0,0.50334,0.00047,13.56854]
[1778256630296,25.03,80002.6,4.0,0.50334,0.00047,13.56854]
[1778256630332,25.03,80002.6,4.0,0.50334,0.00047,13.56854]
[1778256630503,25.03,80002.6,4.0,0.50334,0.00047,13.56854]
[1778256630538,25.03,80002.6,4.0,0.50334,0.00047,13.56854]
[1778256630707,25.03,80002.6,4.0,0.50334,0.00047,13.56854]
[1778256630719,25.03,80002.6,4.0,0.50334,0.00047,13.56854]
[1778256630908,25.03,80002.6,4.0,0.50334,0.00047,13.56854]
[1778256630927,25.03,80002.6,4.0,0.50334,0.00047,13.56854]
[1778256631112,25.03,80002.6,4.0,0.50334,0.00047,13.56854]
[1778256631131,25.03,80002.6,4.0,0.50334,0.00047,13.56854]
[1778256631213,25.03,80010.14,4.0,0.50687,0.00047,13.56113]
[1778256631315,25.03,80010.14,4.0,0.50687,0.00047,13.56113]
[1778256631337,25.03,80010.14,4.0,0.50687,0.00047,13.56113]
[1778256631349,25.03,80010.14,4.0,0.50687,0.00047,13.56113]
[1778256631563,25.03,80010.14,4.0,0.50687,0.00047,13.56113]
[1778256631598,25.03,80010.14,4.0,0.50687,0.00047,13.56113]
[1778256631960,25.03,80010.1,4.0,0.50686,0.00047,13.56114]
[1778256632796,25.03,80010.1,4.0,0.50686,0.00047,13.56114]
[1778256632997,25.03,80009.72,4.0,0.50668,0.00047,13.56118]
[1778256635902,25.03,80008.88,4.0,0.50628,0.00047,13.56125]
[1778256636280,25.03,80003.88,4.0,0.50394,0.00047,13.56143]
[1778256637211,25.03,79997.27,4.0,0.50084,0.00047,13.56094]
[1778256642230,25.02,79996.02,4.0,0.50025,0.00047,13.56075]
[1778256642596,25.02,79993.57,4.0,0.4991,0.00047,13.56031]
[1778256643042,25.02,79993.61,4.0,0.49912,0.00047,13.56031]
[1778256648074,25.02,79993.41,4.0,0.49903,0.00047,13.56027]
[1778256653110,25.01,79992.35,4.0,0.49853,0.00047,13.56004]
[1778256658146,25.01,79990.92,4.0,0.49786,0.00047,13.5597]
[1778256658416,25.01,79990.92,4.0,0.49786,0.00047,13.5597]
[1778256659239,25.01,79977.93,4.0,0.49176,0.00047,13.5548]
[1778256660237,25.0,79971.67,4.0,0.48882,0.00047,13.55131]
[1778256662282,25.0,79969.75,4.0,0.48792,0.00047,13.55009]
[1778256662693,25.0,79969.75,4.0,0.48792,0.00047,13.55009]
[1778256663240,25.0,79970.1,4.0,0.48808,0.00047,13.55031]
[1778256668243,25.0,79970.46,4.0,0.48825,0.00047,13.55054]
[1778256668664,25.0,79969.48,4.0,0.48779,0.00047,13.54991]
[1778256668674,25.0,79969.48,4.0,0.48779,0.00047,13.54991]
[1778256669279,25.0,79963.23,4.0,0.48486,0.00047,13.54543]
[1778256670245,25.0,79960.12,4.0,0.4834,0.00047,13.54293]
[1778256673310,25.0,79949.38,4.0,0.47836,0.00047,13.5329]
[1778256674847,24.99,79949.67,4.0,0.47849,0.00047,13.53319]
[1778256674920,24.99,79949.67,4.0,0.47849,0.00047,13.53319]
[1778256675697,24.99,79946.92,4.0,0.4772,0.00047,13.53029]
[1778256676274,24.99,79947.19,4.0,0.47733,0.00047,13.53058]
[1778256676885,24.99,79947.19,4.0,0.47733,0.00047,13.53058]
[1778256676891,24.99,79947.19,4.0,0.47733,0.00047,13.53058]
[1778256676949,24.99,79947.19,4.0,0.47733,0.00047,13.53058]
[1778256677281,24.99,79947.04,4.0,0.47725,0.00047,13.53042]
[1778256677825,24.99,79947.04,4.0,0.47725,0.00047,13.53042]
[1778256678288,24.99,79946.8,4.0,0.47714,0.00047,13.53016]
[1778256683324,24.99,79947.69,4.0,0.47755,0.00047,13.53111]
[1778256684331,24.99,79951.87,4.0,0.47952,0.00047,13.5354]
[1778256685338,24.99,79956.55,4.0,0.48171,0.00047,13.53982]
[1778256689259,24.98,79955.11,4.0,0.48103,0.00047,13.5385]
[1778256689099,24.98,79960.94,4.0,0.48377,0.00047,13.54359]
[1778256690242,24.98,79964.01,4.0,0.48521,0.00047,13.54601]
[1778256692310,24.98,79969.95,4.0,0.48799,0.00047,13.54305]
[1778256693394,24.98,79976.12,4.0,0.49089,0.00047,13.5467]
[1778256698233,24.98,79978.02,4.0,0.49178,0.00047,13.54768]
[1778256698242,24.98,79978.02,4.0,0.49178,0.00047,13.54768]
[1778256698334,24.98,79979.09,4.0,0.49229,0.00047,13.54821]
[1778256699096,24.98,79979.09,4.0,0.49229,0.00047,13.54821]
[1778256699114,24.98,79979.09,4.0,0.49229,0.00047,13.54821]
[1778256699308,24.98,79979.09,4.0,0.49229,0.00047,13.54821]
[1778256699318,24.98,79979.09,4.0,0.49229,0.00047,13.54821]
[1778256699155,24.98,79978.59,4.0,0.49205,0.00047,13.54796]
[1778256699424,24.98,79978.59,4.0,0.49205,0.00047,13.54796]
[1778256699489,24.98,79984.4,4.0,0.49478,0.00047,13.55048]
[1778256701172,24.98,79984.4,4.0,0.49478,0.00047,13.55048]
[1778256701273,24.98,79986.57,4.0,0.4958,0.00047,13.55126]
[1778256703274,24.97,79990.66,4.0,0.49772,0.00047,13.55248]
[1778256705354,24.97,79995.5,4.0,0.5,0.00047,13.55352]
[1778256706320,24.97,79999.03,4.0,0.50166,0.00047,13.554]
[1778256711332,24.97,79998.2,4.0,0.50127,0.00047,13.55391]
[1778256714301,24.97,79993.97,4.0,0.49928,0.00047,13.55324]
[1778256716315,24.96,79990.88,4.0,0.49782,0.00047,13.55254]
[1778256721331,24.96,79989.57,4.0,0.49721,0.00047,13.55218]
[1778256726346,24.95,79988.9,4.0,0.49689,0.00047,13.55199]
[1778256728330,24.95,79994.35,4.0,0.49945,0.00047,13.55331]
[1778256729291,24.95,79998.17,4.0,0.50125,0.00047,13.55391]
[1778256734307,24.95,80000.35,4.0,0.50228,0.00047,13.55412]
[1778256734318,24.94,79987.73,4.0,0.49634,0.00047,13.55163]
[1778256735370,24.94,79977.32,4.0,0.49143,0.00047,13.54732]
[1778256736272,24.94,79970.99,4.0,0.48845,0.00047,13.54369]
[1778256736904,24.94,79970.99,4.0,0.48845,0.00047,13.54369]
[1778256737004,24.94,79973.02,4.0,0.48941,0.00047,13.54494]
[1778256738715,24.94,79978.87,4.0,0.49216,0.00047,13.54809]
[1778256739723,24.94,79982.82,4.0,0.49402,0.00047,13.54985]
[1778256740640,24.94,79982.82,4.0,0.49402,0.00047,13.54985]
[1778256741337,24.94,79989.4,4.0,0.49712,0.00047,13.55213]
[1778256742540,24.94,79988.68,4.0,0.49678,0.00047,13.55192]
[1778256743371,24.94,79987.67,4.0,0.49631,0.00047,13.55161]
[1778256743617,24.94,79987.67,4.0,0.49631,0.00047,13.55161]
[1778256744325,24.94,79987.92,4.0,0.49642,0.00047,13.55169]
[1778256746337,24.94,79990.71,4.0,0.49774,0.00047,13.55249]
[1778256751350,24.94,79990.38,4.0,0.49758,0.00047,13.5524]
[1778256756372,24.93,79989.83,4.0,0.49732,0.00047,13.5451]
[1778256758313,24.93,79985.5,4.0,0.49528,0.00047,13.54373]
[1778256763338,24.93,79985.83,4.0,0.49543,0.00047,13.54384]
[1778256766342,24.93,79990.19,4.0,0.49749,0.00047,13.5452]
[1778256770315,24.92,79993.47,4.0,0.49903,0.00047,13.54599]
[1778256774359,24.92,79989.35,4.0,0.49709,0.00047,13.54497]
[1778256778361,24.92,79985.77,4.0,0.4954,0.00047,13.54382]
[1778256780338,24.92,79979.66,4.0,0.49252,0.00047,13.54131]
[1778256781425,24.92,79975.6,4.0,0.4906,0.00047,13.53924]
[1778256783025,24.92,79974.77,4.0,0.49021,0.00047,13.53878]
[1778256783246,24.92,79972.58,4.0,0.48918,0.00047,13.53751]
[1778256783542,24.92,79972.58,4.0,0.48918,0.00047,13.53751]
[1778256784399,24.92,79971.18,4.0,0.48852,0.00047,13.53664]
[1778256785350,24.91,79963.28,4.0,0.48479,0.00047,13.53108]
[1778256789434,24.91,79957.12,4.0,0.48189,0.00047,13.52592]
[1778256793404,24.91,79956.96,4.0,0.48181,0.00047,13.52577]
[1778256794436,24.91,79956.39,4.0,0.48154,0.00047,13.52526]
[1778256798419,24.91,79960.12,4.0,0.4833,0.00047,13.52852]
[1778256801421,24.91,79963.17,4.0,0.48474,0.00047,13.53099]
[1778256801789,24.91,79963.17,4.0,0.48474,0.00047,13.53099]
[1778256802353,24.91,79967.51,4.0,0.48678,0.00047,13.5342]
[1778256803441,24.91,79970.44,4.0,0.48817,0.00047,13.53617]
[1778256807438,24.91,79967.5,4.0,0.48678,0.00047,13.53419]
[1778256810429,24.91,79963.36,4.0,0.48483,0.00047,13.53113]
[1778256814426,24.91,79960.87,4.0,0.48364,0.00047,13.52197]
[1778256819440,24.9,79963.35,4.0,0.48481,0.00047,13.52396]
[1778256822387,24.9,79957.87,4.0,0.48222,0.00047,13.51941]
[1778256826366,24.9,79961.91,4.0,0.48413,0.00047,13.52282]
[1778256831377,24.9,79959.63,4.0,0.48305,0.00047,13.52093]
[1778256836000,24.89,79958.98,4.0,0.48274,0.00047,13.52037]
[1778256836447,24.89,79954.77,4.0,0.48075,0.00047,13.51657]
[1778256841477,24.89,79953.1,4.0,0.47996,0.00047,13.51496]
[1778256846515,24.89,79953.04,4.0,0.47993,0.00047,13.5149]
[1778256851224,24.88,79950.55,4.0,0.47875,0.00047,13.51241]
[1778256851422,24.88,79950.28,4.0,0.47862,0.00047,13.51213]
[1778256853474,24.88,79944.77,4.0,0.47602,0.00047,13.50618]
[1778256858564,24.88,79943.26,4.0,0.4753,0.00047,13.50444]
[1778256863600,24.88,79946.0,4.0,0.47659,0.00047,13.50754]
[1778256867445,24.88,79953.65,4.0,0.4802,0.00047,13.51547]
[1778256868411,24.87,79958.02,4.0,0.48227,0.00047,13.5195]
[1778256871511,24.87,79962.68,4.0,0.48446,0.00047,13.51624]
[1778256872084,24.87,79962.68,4.0,0.48446,0.00047,13.51624]
[1778256872092,24.87,79962.68,4.0,0.48446,0.00047,13.51624]
[1778256872408,24.87,79959.86,4.0,0.48312,0.00047,13.51392]
[1778256876481,24.87,79955.72,4.0,0.48116,0.00047,13.51025]
[1778256880509,24.87,79950.97,4.0,0.47892,0.00047,13.50564]
[1778256883489,24.87,79953.94,4.0,0.48032,0.00047,13.50857]
[1778256888496,24.86,79955.97,4.0,0.48128,0.00047,13.51047]
[1778256893500,24.86,79955.71,4.0,0.48115,0.00047,13.51023]
[1778256897436,24.86,79952.36,4.0,0.47956,0.00047,13.50701]
[1778256899425,24.86,79946.58,4.0,0.47683,0.00047,13.50097]
[1778256900359,24.86,79946.58,4.0,0.47683,0.00047,13.50097]
[1778256900477,24.86,79946.16,4.0,0.47663,0.00047,13.5005]
[1778256902499,24.85,79941.96,4.0,0.47465,0.00047,13.49568]
[1778256907515,24.85,79942.36,4.0,0.47483,0.00047,13.49616]
[1778256912545,24.85,79941.23,4.0,0.4743,0.00047,13.49481]
[1778256917548,24.85,79940.13,4.0,0.47378,0.00047,13.49347]
[1778256922563,24.85,79938.9,4.0,0.47319,0.00047,13.49195]
[1778256925588,24.85,79941.76,4.0,0.47454,0.00047,13.49543]
[1778256930564,24.84,79947.65,4.0,0.47732,0.00047,13.50211]
[1778256935596,24.84,79950.33,4.0,0.47858,0.00047,13.49776]
[1778256940633,24.84,79950.45,4.0,0.47863,0.00047,13.49789]
[1778256943573,24.84,79955.07,4.0,0.48082,0.00047,13.50243]
[1778256948610,24.84,79954.39,4.0,0.48049,0.00047,13.50178]
[1778256953627,24.84,79953.95,4.0,0.48029,0.00047,13.50136]
[1778256958655,24.84,79953.0,4.0,0.47984,0.00047,13.50044]
[1778256961505,24.84,79949.43,4.0,0.47815,0.00047,13.49682]
[1778256962608,24.84,79945.6,4.0,0.47633,0.00047,13.49266]
[1778256967609,24.83,79945.36,4.0,0.47621,0.00047,13.49239]
[1778256972669,24.83,79944.08,4.0,0.4756,0.00047,13.49092]
[1778256975644,24.83,79941.0,4.0,0.47414,0.00047,13.48728]
[1778256980650,24.82,79938.4,4.0,0.47291,0.00047,13.48407]
[1778256985702,24.82,79938.05,4.0,0.47274,0.00047,13.48362]
[1778256986727,24.82,79937.34,4.0,0.4724,0.00047,13.48272]
[1778256987543,24.82,79936.55,4.0,0.47203,0.00047,13.4817]
[1778256992568,24.82,79934.3,4.0,0.47094,0.00047,13.47155]
[1778256997581,24.82,79934.92,4.0,0.47124,0.00047,13.47237]
[1778257001858,24.82,79932.85,4.0,0.47025,0.00047,13.46958]
[1778257002562,24.82,79929.55,4.0,0.46869,0.00047,13.46497]
[1778257003607,24.81,79915.72,4.0,0.46215,0.00047,13.44342]
[1778257004624,24.81,79901.79,4.0,0.45556,0.00047,13.41806]
[1778257005589,24.81,79898.66,4.0,0.45408,0.00047,13.41185]
[1778257006628,24.81,79895.99,4.0,0.45282,0.00047,13.40641]
[1778257011652,24.81,79895.07,4.0,0.45239,0.00047,13.40451]
[1778257012633,24.81,79902.0,4.0,0.45566,0.00047,13.41846]
[1778257013641,24.81,79905.46,4.0,0.45729,0.00047,13.42508]
[1778257018642,24.81,79906.04,4.0,0.45757,0.00047,13.42616]
[1778257019694,24.81,79909.52,4.0,0.45921,0.00047,13.43256]
[1778257020689,24.81,79914.4,4.0,0.46152,0.00047,13.44115]
[1778257022618,24.81,79917.06,4.0,0.46277,0.00047,13.44564]
[1778257022630,24.81,79917.06,4.0,0.46277,0.00047,13.44564]
[1778257023660,24.81,79920.59,4.0,0.46444,0.00047,13.4514]
[1778257028679,24.81,79920.85,4.0,0.46457,0.00047,13.45182]
[1778257031992,24.82,79920.07,4.0,0.4642,0.00047,13.45059]
[1778257032252,24.82,79920.07,4.0,0.4642,0.00047,13.45059]
[1778257032522,24.82,79920.07,4.0,0.4642,0.00047,13.45059]
[1778257032590,24.82,79919.93,4.0,0.46414,0.00047,13.45036]
[1778257033614,24.82,79923.98,4.0,0.46605,0.00047,13.45672]
[1778257035571,24.82,79926.37,4.0,0.46719,0.00047,13.46034]
[1778257035594,24.82,79926.37,4.0,0.46719,0.00047,13.46034]
[1778257043852,24.82,79931.55,4.0,0.46964,0.00047,13.4678]
[1778257048887,24.82,79932.2,4.0,0.46995,0.00047,13.46871]
[1778257053922,24.82,79933.78,4.0,0.47069,0.00047,13.46368]
[1778257059380,24.83,79933.42,4.0,0.47052,0.00047,13.4632]
[1778257062799,24.83,79936.17,4.0,0.47183,0.00047,13.46686]
[1778257062816,24.83,79936.17,4.0,0.47183,0.00047,13.46686]
[1778257062860,24.83,79936.17,4.0,0.47183,0.00047,13.46686]
[1778257063184,24.83,79936.17,4.0,0.47183,0.00047,13.46686]
[1778257063206,24.83,79936.17,4.0,0.47183,0.00047,13.46686]
[1778257063366,24.83,79936.17,4.0,0.47183,0.00047,13.46686]
[1778257063371,24.83,79936.17,4.0,0.47183,0.00047,13.46686]
[1778257063389,24.83,79936.17,4.0,0.47183,0.00047,13.46686]
[1778257063457,24.83,79936.17,4.0,0.47183,0.00047,13.46686]
[1778257063628,24.83,79936.17,4.0,0.47183,0.00047,13.46686]
[1778257063663,24.83,79936.17,4.0,0.47183,0.00047,13.46686]
[1778257063692,24.83,79945.96,4.0,0.47646,0.00047,13.47869]
[1778257063843,24.83,79945.96,4.0,0.47646,0.00047,13.47869]
[1778257063879,24.83,79945.96,4.0,0.47646,0.00047,13.47869]
[1778257064076,24.83,79945.96,4.0,0.47646,0.00047,13.47869]
[1778257064088,24.83,79945.96,4.0,0.47646,0.00047,13.47869]
[1778257064276,24.83,79945.96,4.0,0.47646,0.00047,13.47869]
[1778257064291,24.83,79945.96,4.0,0.47646,0.00047,13.47869]
[1778257064499,24.83,79945.96,4.0,0.47646,0.00047,13.47869]
[1778257064524,24.83,79945.96,4.0,0.47646,0.00047,13.47869]
[1778257064536,24.83,79945.96,4.0,0.47646,0.00047,13.47869]
[1778257064600,24.83,79960.02,4.0,0.48313,0.00047,13.49249]
[1778257066334,24.83,79960.02,4.0,0.48313,0.00047,13.49249]
[1778257066340,24.83,79960.02,4.0,0.48313,0.00047,13.49249]
[1778257066661,24.83,79960.16,4.0,0.48319,0.00047,13.49261]
[1778257069624,24.82,79972.42,4.0,0.48901,0.00047,13.50154]
[1778257070698,24.82,79978.02,4.0,0.49166,0.00047,13.50466]
[1778257071730,24.82,79974.14,4.0,0.48982,0.00047,13.50256]
[1778257073738,24.82,79982.01,4.0,0.49356,0.00047,13.50652]
[1778257075525,24.82,79980.86,4.0,0.49301,0.00047,13.50602]
[1778257075673,24.82,79978.55,4.0,0.49192,0.00047,13.50492]
[1778257076746,24.82,79983.15,4.0,0.4941,0.00047,13.507]
[1778257077904,24.82,79984.55,4.0,0.49476,0.00047,13.50755]
[1778257077912,24.82,79984.55,4.0,0.49476,0.00047,13.50755]
[1778257078692,24.82,79984.55,4.0,0.49476,0.00047,13.50755]
[1778257078695,24.82,79985.01,4.0,0.49498,0.00047,13.50772]
[1778257079885,24.82,79985.01,4.0,0.49498,0.00047,13.50772]
[1778257080122,24.82,79985.18,4.0,0.49506,0.00047,13.50778]
[1778257085154,24.81,79983.72,4.0,0.49437,0.00047,13.50722]
[1778257089182,24.81,79976.45,4.0,0.49091,0.00047,13.50384]
[1778257091921,24.81,79975.81,4.0,0.49061,0.00047,13.50349]
[1778257092695,24.81,79972.8,4.0,0.48918,0.00047,13.50176]
[1778257092906,24.81,79972.8,4.0,0.48918,0.00047,13.50176]
[1778257093744,24.81,79967.22,4.0,0.48653,0.00047,13.49808]
[1778257094707,24.81,79963.93,4.0,0.48497,0.00047,13.49564]
[1778257097195,24.8,79962.27,4.0,0.48418,0.00047,13.49432]
[1778257097692,24.8,79958.27,4.0,0.48228,0.00047,13.49095]
[1778257098756,24.8,79955.21,4.0,0.48082,0.00047,13.48816]
[1778257103779,24.8,79955.54,4.0,0.48098,0.00047,13.48846]
[1778257108789,24.8,79955.77,4.0,0.48109,0.00047,13.48867]
[1778257113793,24.8,79956.45,4.0,0.48139,0.00048,13.48212]
[1778257118809,24.79,79957.4,4.0,0.48184,0.00048,13.48298]
[1778257123838,24.79,79956.94,4.0,0.48162,0.00048,13.48256]
[1778257128838,24.79,79956.46,4.0,0.48139,0.00048,13.48211]
[1778257133862,24.79,79954.35,4.0,0.48039,0.00048,13.48013]
[1778257138890,24.78,79955.88,4.0,0.48111,0.00048,13.48157]
[1778257143898,24.78,79955.24,4.0,0.4808,0.00048,13.48096]
[1778257148905,24.78,79955.63,4.0,0.48099,0.00048,13.48133]
[1778257153918,24.77,79955.08,4.0,0.48072,0.00048,13.4808]
[1778257158928,24.77,79955.58,4.0,0.48096,0.00048,13.48127]
[1778257163955,24.77,79955.48,4.0,0.48091,0.00048,13.48117]
[1778257167823,24.76,79952.21,4.0,0.47935,0.00048,13.478]
[1778257168634,24.76,79952.21,4.0,0.47935,0.00048,13.478]
[1778257168789,24.77,79949.29,4.0,0.47796,0.00048,13.47499]
[1778257173841,24.77,79949.87,4.0,0.47822,0.00048,13.46841]
[1778257174824,24.76,79945.77,4.0,0.47627,0.00048,13.46396]
[1778257175805,24.77,79942.81,4.0,0.47486,0.00048,13.46054]
[1778257176847,24.76,79937.32,4.0,0.47225,0.00048,13.45377]
[1778257177137,24.76,79937.32,4.0,0.47225,0.00048,13.45377]
[1778257177162,24.76,79937.32,4.0,0.47225,0.00048,13.45377]
[1778257178101,24.76,79937.46,4.0,0.47232,0.00048,13.45394]
[1778257178831,24.76,79933.43,4.0,0.4704,0.00048,13.44861]
[1778257183846,24.76,79934.96,4.0,0.47112,0.00048,13.45066]
[1778257188862,24.76,79936.04,4.0,0.47164,0.00048,13.45208]
[1778257193874,24.76,79936.24,4.0,0.47173,0.00048,13.45234]
[1778257198901,24.76,79936.49,4.0,0.47185,0.00048,13.45267]
[1778257201026,24.76,79936.03,4.0,0.47163,0.00048,13.45206]
[1778257201111,24.76,79936.03,4.0,0.47163,0.00048,13.45206]
[1778257201845,24.76,79934.3,4.0,0.47081,0.00048,13.44976]
[1778257202781,24.75,79948.29,4.0,0.47746,0.00048,13.46671]
[1778257203855,24.75,79949.09,4.0,0.47784,0.00048,13.46757]
[1778257206889,24.75,79941.72,4.0,0.47433,0.00048,13.45921]
[1778257208088,24.75,79944.97,4.0,0.47588,0.00048,13.46302]
[1778257209610,24.75,79952.86,4.0,0.47963,0.00048,13.47144]
[1778257210644,24.75,79952.73,4.0,0.47957,0.00048,13.4713]
[1778257215726,24.75,79954.57,4.0,0.48044,0.00048,13.47309]
[1778257215821,24.75,79964.62,4.0,0.48523,0.00048,13.48175]
[1778257216808,24.75,79964.62,4.0,0.48523,0.00048,13.48175]
[1778257216816,24.75,79964.62,4.0,0.48523,0.00048,13.48175]
[1778257216818,24.75,79966.87,4.0,0.4863,0.00048,13.48343]
[1778257220887,24.75,79963.21,4.0,0.48456,0.00048,13.48065]
[1778257225915,24.74,79963.1,4.0,0.4845,0.00048,13.48056]
[1778257227897,24.74,79959.92,4.0,0.48299,0.00048,13.47794]
[1778257228034,24.74,79959.92,4.0,0.48299,0.00048,13.47794]
[1778257228828,24.74,79945.51,4.0,0.47612,0.00048,13.46361]
[1778257229841,24.74,79940.03,4.0,0.47352,0.00048,13.45712]
[1778257230075,24.74,79940.03,4.0,0.47352,0.00048,13.45712]
[1778257230888,24.74,79940.02,4.0,0.47351,0.00048,13.45711]
[1778257231588,24.74,79940.02,4.0,0.47351,0.00048,13.45711]
[1778257231720,24.74,79940.85,4.0,0.47389,0.00048,13.45093]
[1778257237215,24.74,79940.44,4.0,0.47369,0.00048,13.45043]
[1778257242251,24.74,79938.39,4.0,0.47272,0.00048,13.44786]
[1778257246456,24.74,79930.58,4.0,0.469,0.00048,13.43737]
[1778257250632,24.74,79930.35,4.0,0.46889,0.00048,13.43704]
[1778257250658,24.74,79930.35,4.0,0.46889,0.00048,13.43704]
[1778257250852,24.74,79930.96,4.0,0.46918,0.00048,13.4379]
[1778257252894,24.74,79927.61,4.0,0.46758,0.00048,13.43306]
[1778257255935,24.74,79932.21,4.0,0.46977,0.00048,13.43964]
[1778257256866,24.74,79936.62,4.0,0.47187,0.00048,13.44558]
[1778257261878,24.74,79936.35,4.0,0.47174,0.00048,13.44522]
[1778257266880,24.74,79935.92,4.0,0.47153,0.00048,13.44466]
[1778257271880,24.74,79935.91,4.0,0.47153,0.00048,13.44464]
[1778257273967,24.74,79931.69,4.0,0.46952,0.00048,13.43891]
[1778257274950,24.73,79919.76,4.0,0.46384,0.00048,13.42087]
[1778257275075,24.73,79919.76,4.0,0.46384,0.00048,13.42087]
[1778257275097,24.73,79919.76,4.0,0.46384,0.00048,13.42087]
[1778257275149,24.73,79919.76,4.0,0.46384,0.00048,13.42087]
[1778257275205,24.73,79919.76,4.0,0.46384,0.00048,13.42087]
[1778257275274,24.73,79919.76,4.0,0.46384,0.00048,13.42087]
[1778257275285,24.73,79919.76,4.0,0.46384,0.00048,13.42087]
[1778257275912,24.73,79913.33,4.0,0.46078,0.00048,13.41002]
[1778257281683,24.73,79911.5,4.0,0.45991,0.00048,13.40676]
[1778257284547,24.73,79915.02,4.0,0.46158,0.00048,13.41292]
[1778257289582,24.73,79913.59,4.0,0.46089,0.00048,13.41043]
[1778257294616,24.73,79914.58,4.0,0.46134,0.00048,13.40492]
[1778257299483,24.73,79913.71,4.0,0.46093,0.00048,13.40342]
[1778257299517,24.73,79913.71,4.0,0.46093,0.00048,13.40342]
[1778257299656,24.73,79922.9,4.0,0.4653,0.00048,13.41863]
[1778257301669,24.73,79926.9,4.0,0.4672,0.00048,13.42474]
[1778257306701,24.72,79927.88,4.0,0.46767,0.00048,13.42619]
[1778257310730,24.72,79931.34,4.0,0.46931,0.00048,13.43117]
[1778257315764,24.72,79931.53,4.0,0.46941,0.00048,13.43143]
[1778257318701,24.72,79932.52,4.0,0.46988,0.00048,13.43281]
[1778257318727,24.72,79932.52,4.0,0.46988,0.00048,13.43281]
[1778257320112,24.72,79932.43,4.0,0.46983,0.00048,13.43269]
[1778257320117,24.72,79932.43,4.0,0.46983,0.00048,13.43269]
[1778257320903,24.72,79932.76,4.0,0.46999,0.00048,13.43314]
[1778257325908,24.72,79935.14,4.0,0.47112,0.00048,13.43636]
[1778257327176,24.72,79937.06,4.0,0.47204,0.00048,13.43889]
[1778257327187,24.72,79937.06,4.0,0.47204,0.00048,13.43889]
[1778257327362,24.72,79937.06,4.0,0.47204,0.00048,13.43889]
[1778257327849,24.72,79937.06,4.0,0.47204,0.00048,13.43889]
[1778257330871,24.72,79940.09,4.0,0.47348,0.00048,13.44272]
[1778257331792,24.72,79940.09,4.0,0.47348,0.00048,13.44272]
[1778257331826,24.72,79940.09,4.0,0.47348,0.00048,13.44272]
[1778257332432,24.72,79942.07,4.0,0.47442,0.00048,13.44514]
[1778257332490,24.72,79942.07,4.0,0.47442,0.00048,13.44514]
[1778257332567,24.72,79942.07,4.0,0.47442,0.00048,13.44514]
[1778257332717,24.72,79942.07,4.0,0.47442,0.00048,13.44514]
[1778257332745,24.72,79942.07,4.0,0.47442,0.00048,13.44514]
[1778257332919,24.72,79942.07,4.0,0.47442,0.00048,13.44514]
[1778257332951,24.72,79942.07,4.0,0.47442,0.00048,13.44514]
[1778257332992,24.72,79947.07,4.0,0.47681,0.00048,13.45091]
[1778257333122,24.72,79947.07,4.0,0.47681,0.00048,13.45091]
[1778257333130,24.72,79947.07,4.0,0.47681,0.00048,13.45091]
[1778257333337,24.72,79947.07,4.0,0.47681,0.00048,13.45091]
[1778257333364,24.72,79947.07,4.0,0.47681,0.00048,13.45091]
[1778257333540,24.72,79947.07,4.0,0.47681,0.00048,13.45091]
[1778257333572,24.72,79947.07,4.0,0.47681,0.00048,13.45091]
[1778257333579,24.72,79947.07,4.0,0.47681,0.00048,13.45091]
[1778257333894,24.72,79947.07,4.0,0.47681,0.00048,13.45091]
[1778257334898,24.72,79952.05,4.0,0.47919,0.00048,13.45618]
[1778257335965,24.72,79956.72,4.0,0.48141,0.00048,13.46068]
[1778257336042,24.72,79956.72,4.0,0.48141,0.00048,13.46068]
[1778257336064,24.72,79956.72,4.0,0.48141,0.00048,13.46068]
[1778257336359,24.72,79956.72,4.0,0.48141,0.00048,13.46068]
[1778257336370,24.72,79956.72,4.0,0.48141,0.00048,13.46068]
[1778257337919,24.72,79959.95,4.0,0.48296,0.00048,13.46355]
[1778257339934,24.72,79964.19,4.0,0.48498,0.00048,13.46702]
[1778257340940,24.72,79969.97,4.0,0.48774,0.00048,13.47118]
[1778257345977,24.71,79968.95,4.0,0.48725,0.00048,13.47049]
[1778257347989,24.71,79963.19,4.0,0.4845,0.00048,13.46623]
[1778257350004,24.71,79956.58,4.0,0.48134,0.00048,13.46055]
[1778257354032,24.71,79961.91,4.0,0.48388,0.00048,13.458]
[1778257356046,24.71,79954.44,4.0,0.48031,0.00048,13.45133]
[1778257360074,24.71,79958.5,4.0,0.48225,0.00048,13.45508]
[1778257365109,24.71,79958.32,4.0,0.48216,0.00048,13.45492]
[1778257370144,24.71,79956.36,4.0,0.48122,0.00048,13.45314]
[1778257375187,24.7,79956.8,4.0,0.48143,0.00048,13.45354]
[1778257380913,24.7,79955.58,4.0,0.48085,0.00048,13.45241]
[1778257386256,24.71,79956.18,4.0,0.48113,0.00048,13.45297]
[1778257391291,24.71,79956.34,4.0,0.48121,0.00048,13.45312]
[1778257396327,24.71,79956.16,4.0,0.48113,0.00048,13.45296]
[1778257399348,24.71,79950.54,4.0,0.47844,0.00048,13.44742]
[1778257401053,24.71,79947.71,4.0,0.47709,0.00048,13.4444]
[1778257403376,24.71,79941.97,4.0,0.47435,0.00048,13.4378]
[1778257404786,24.71,79935.71,4.0,0.47136,0.00048,13.42988]
[1778257406398,24.71,79932.24,4.0,0.4697,0.00048,13.42516]
[1778257407407,24.71,79928.21,4.0,0.46778,0.00048,13.41939]
[1778257409419,24.71,79923.84,4.0,0.4657,0.00048,13.41279]
[1778257411436,24.71,79919.4,4.0,0.46356,0.00048,13.39848]
[1778257416470,24.71,79917.21,4.0,0.46252,0.00048,13.39486]
[1778257421506,24.71,79917.07,4.0,0.46245,0.00048,13.39462]
[1778257426540,24.71,79916.12,4.0,0.462,0.00048,13.39302]
[1778257431657,24.71,79916.02,4.0,0.46195,0.00048,13.39285]
[1778257431679,24.71,79918.88,4.0,0.46332,0.00048,13.39764]
[1778257437617,24.71,79919.89,4.0,0.46379,0.00048,13.39929]
[1778257442652,24.7,79921.31,4.0,0.46447,0.00048,13.40157]
[1778257443660,24.7,79925.1,4.0,0.46627,0.00048,13.4075]
[1778257448696,24.7,79927.21,4.0,0.46728,0.00048,13.41068]
[1778257450709,24.7,79931.94,4.0,0.46953,0.00048,13.4175]
[1778257452723,24.7,79928.8,4.0,0.46803,0.00048,13.41301]
[1778257458765,24.7,79929.01,4.0,0.46813,0.00048,13.41331]
[1778257463801,24.7,79927.11,4.0,0.46722,0.00048,13.41051]
[1778257467910,24.69,79932.36,4.0,0.46973,0.00048,13.41807]
[1778257470909,24.69,79936.62,4.0,0.47176,0.00048,13.42382]
[1778257475884,24.69,79940.11,4.0,0.47341,0.00048,13.42105]
[1778257481036,24.69,79940.94,4.0,0.4738,0.00048,13.42207]
[1778257485191,24.69,79945.65,4.0,0.47605,0.00048,13.42764]
[1778257486963,24.69,79951.04,4.0,0.47863,0.00048,13.43348]
[1778257491999,24.68,79951.27,4.0,0.47874,0.00048,13.43372]
[1778257495028,24.68,79954.12,4.0,0.4801,0.00048,13.43657]
[1778257501062,24.68,79953.43,4.0,0.47977,0.00048,13.43589]
[1778257506097,24.68,79956.06,4.0,0.48103,0.00048,13.43841]
[1778257511131,24.68,79957.41,4.0,0.48167,0.00048,13.43966]
[1778257516167,24.68,79956.98,4.0,0.48147,0.00048,13.43927]
[1778257521202,24.68,79955.18,4.0,0.48061,0.00048,13.43759]
[1778257522210,24.68,79958.89,4.0,0.48238,0.00048,13.44099]
[1778257522993,24.68,79958.89,4.0,0.48238,0.00048,13.44099]
[1778257523135,24.68,79958.89,4.0,0.48238,0.00048,13.44099]
[1778257523183,24.68,79958.89,4.0,0.48238,0.00048,13.44099]
[1778257523217,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257523292,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257523330,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257523360,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257523534,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257523567,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257523742,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257523772,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257523946,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257523980,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257524173,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257524197,24.68,79959.94,4.0,0.48289,0.00048,13.4419]
[1778257524223,24.68,79963.77,4.0,0.48472,0.00048,13.44506]
[1778257524383,24.68,79963.77,4.0,0.48472,0.00048,13.44506]
[1778257524402,24.68,79963.77,4.0,0.48472,0.00048,13.44506]
[1778257524593,24.68,79963.77,4.0,0.48472,0.00048,13.44506]
[1778257524607,24.68,79963.77,4.0,0.48472,0.00048,13.44506]
[1778257524833,24.68,79963.77,4.0,0.48472,0.00048,13.44506]
[1778257524867,24.68,79963.77,4.0,0.48472,0.00048,13.44506]
[1778257524874,24.68,79963.77,4.0,0.48472,0.00048,13.44506]
[1778257524875,24.68,79963.77,4.0,0.48472,0.00048,13.44506]
[1778257525231,24.68,79969.62,4.0,0.48752,0.00048,13.44933]
[1778257526884,24.68,79969.62,4.0,0.48752,0.00048,13.44933]
[1778257526941,24.68,79969.62,4.0,0.48752,0.00048,13.44933]
[1778257526971,24.68,79969.62,4.0,0.48752,0.00048,13.44933]
[1778257526994,24.68,79969.62,4.0,0.48752,0.00048,13.44933]
[1778257527487,24.68,79975.82,4.0,0.49049,0.00048,13.45313]
[1778257528469,24.68,79975.82,4.0,0.49049,0.00048,13.45313]
[1778257528563,24.68,79975.82,4.0,0.49049,0.00048,13.45313]
[1778257528947,24.68,79975.82,4.0,0.49049,0.00048,13.45313]
[1778257528949,24.68,79980.85,4.0,0.4929,0.00048,13.45567]
[1778257529970,24.68,79980.85,4.0,0.4929,0.00048,13.45567]
[1778257529977,24.68,79980.85,4.0,0.4929,0.00048,13.45567]
[1778257530071,24.68,79991.61,4.0,0.49806,0.00048,13.45946]
[1778257531741,24.68,79991.61,4.0,0.49806,0.00048,13.45946]
[1778257531766,24.68,79991.61,4.0,0.49806,0.00048,13.45946]
[1778257531969,24.68,79995.89,4.0,0.5001,0.00048,13.45313]
[1778257532718,24.68,79995.89,4.0,0.5001,0.00048,13.45313]
[1778257533038,24.68,79995.89,4.0,0.5001,0.00048,13.45313]
[1778257533078,24.68,79995.89,4.0,0.5001,0.00048,13.45313]
[1778257533171,24.68,79999.56,4.0,0.50186,0.00048,13.45361]
[1778257533481,24.68,79999.56,4.0,0.50186,0.00048,13.45361]
[1778257533509,24.68,79999.56,4.0,0.50186,0.00048,13.45361]
[1778257533660,24.68,79999.56,4.0,0.50186,0.00048,13.45361]
[1778257533771,24.68,79999.56,4.0,0.50186,0.00048,13.45361]
[1778257534005,24.68,80018.21,4.0,0.5108,0.00048,13.45196]
[1778257534627,24.68,80018.21,4.0,0.5108,0.00048,13.45196]
[1778257534658,24.68,80018.21,4.0,0.5108,0.00048,13.45196]
[1778257534670,24.68,80018.21,4.0,0.5108,0.00048,13.45196]
[1778257534879,24.67,80029.72,4.0,0.51632,0.00048,13.44757]
[1778257535302,24.67,80029.72,4.0,0.51632,0.00048,13.44756]
[1778257537008,24.67,80031.51,4.0,0.51718,0.00048,13.44665]
[1778257542241,24.67,80031.65,4.0,0.51724,0.00048,13.44657]
[1778257544364,24.67,80022.98,4.0,0.51309,0.00048,13.45044]
[1778257545371,24.67,80017.41,4.0,0.51042,0.00048,13.45216]
[1778257550406,24.66,80014.91,4.0,0.50922,0.00048,13.45274]
[1778257551413,24.66,80012.2,4.0,0.50792,0.00048,13.45322]
[1778257552687,24.66,80012.2,4.0,0.50792,0.00048,13.45322]
[1778257552725,24.66,80012.2,4.0,0.50792,0.00048,13.45322]
[1778257552756,24.66,80012.2,4.0,0.50792,0.00048,13.45322]
[1778257552817,24.66,80012.2,4.0,0.50792,0.00048,13.45322]
[1778257552828,24.66,80012.2,4.0,0.50792,0.00048,13.45322]
[1778257553207,24.66,80012.2,4.0,0.50792,0.00048,13.45322]
[1778257553213,24.66,80012.79,4.0,0.50821,0.00048,13.45313]
[1778257553435,24.66,80012.79,4.0,0.50821,0.00048,13.45313]
[1778257553673,24.66,80012.79,4.0,0.50821,0.00048,13.45313]
[1778257553724,24.66,80012.79,4.0,0.50821,0.00048,13.45313]
[1778257554109,24.66,80012.79,4.0,0.50821,0.00048,13.45313]
[1778257554122,24.66,79997.91,4.0,0.50107,0.00048,13.45343]
[1778257555061,24.66,79988.45,4.0,0.49653,0.00048,13.45138]
[1778257557150,24.66,79983.19,4.0,0.49401,0.00048,13.44948]
[1778257557670,24.66,79978.51,4.0,0.49176,0.00048,13.44735]
[1778257558741,24.66,79973.58,4.0,0.4894,0.00048,13.44463]
[1778257561666,24.66,79971.19,4.0,0.48825,0.00048,13.44315]
[1778257562156,24.65,79973.31,4.0,0.48927,0.00048,13.44447]
[1778257567199,24.65,79974.12,4.0,0.48965,0.00048,13.44495]
[1778257572261,24.64,79975.2,4.0,0.49017,0.00048,13.44557]
[1778257573337,24.64,79971.05,4.0,0.48817,0.00048,13.44305]
[1778257578397,24.64,79970.48,4.0,0.4879,0.00048,13.44267]
[1778257581287,24.64,79975.52,4.0,0.49032,0.00048,13.44575]
[1778257583182,24.64,79981.35,4.0,0.49312,0.00048,13.44869]
[1778257584238,24.64,79985.52,4.0,0.49512,0.00048,13.45038]
[1778257589274,24.63,79984.1,4.0,0.49443,0.00048,13.44984]
[1778257594283,24.63,79985.56,4.0,0.49513,0.00048,13.44319]
[1778257599294,24.63,79988.38,4.0,0.49648,0.00048,13.44415]
[1778257604302,24.62,79988.38,4.0,0.49648,0.00048,13.44415]
[1778257604942,24.62,79988.24,4.0,0.49642,0.00048,13.4441]
[1778257605235,24.62,79993.56,4.0,0.49897,0.00048,13.4455]
[1778257606205,24.62,79998.33,4.0,0.50127,0.00048,13.44627]
[1778257610116,24.62,80000.67,4.0,0.50239,0.00048,13.44649]
[1778257610127,24.62,80000.67,4.0,0.50239,0.00048,13.44649]
[1778257610215,24.62,80000.67,4.0,0.50239,0.00048,13.44649]
[1778257611869,24.62,80000.67,4.0,0.50239,0.00048,13.44649]
[1778257616902,24.61,80002.34,4.0,0.50319,0.00048,13.44658]
[1778257618223,24.61,79996.7,4.0,0.50048,0.00048,13.44606]
[1778257619299,24.61,79993.48,4.0,0.49893,0.00048,13.44548]
[1778257624310,24.61,79993.51,4.0,0.49895,0.00048,13.44548]
[1778257627392,24.6,79996.22,4.0,0.50025,0.00048,13.44598]
[1778257628239,24.6,79999.08,4.0,0.50162,0.00048,13.44636]
[1778257630334,24.6,79992.18,4.0,0.4983,0.00048,13.44519]
[1778257630445,24.6,79992.18,4.0,0.4983,0.00048,13.44519]
[1778257630864,24.6,79992.18,4.0,0.4983,0.00048,13.44519]
[1778257631297,24.6,79978.39,4.0,0.49167,0.00048,13.44006]
[1778257632242,24.6,79978.0,4.0,0.49148,0.00048,13.43986]
[1778257633213,24.6,79978.0,4.0,0.49148,0.00048,13.43986]
[1778257633314,24.6,79978.34,4.0,0.49164,0.00048,13.44003]
[1778257634250,24.6,79975.45,4.0,0.49025,0.00048,13.43848]
[1778257639266,24.59,79976.62,4.0,0.49081,0.00048,13.43913]
[1778257644279,24.59,79977.08,4.0,0.49103,0.00048,13.43937]
[1778257649293,24.59,79977.58,4.0,0.49127,0.00048,13.43964]
[1778257651376,24.59,79974.95,4.0,0.49,0.00048,13.43098]
[1778257656391,24.58,79972.98,4.0,0.48905,0.00048,13.42981]
[1778257661437,24.58,79972.02,4.0,0.48859,0.00048,13.42921]
[1778257666447,24.58,79969.94,4.0,0.48758,0.00048,13.42786]
[1778257671482,24.58,79971.43,4.0,0.4883,0.00048,13.42884]
[1778257676511,24.58,79971.68,4.0,0.48842,0.00048,13.429]
[1778257681520,24.58,79972.4,4.0,0.48877,0.00048,13.42945]
[1778257686523,24.58,79972.65,4.0,0.48889,0.00048,13.42961]
[1778257691556,24.58,79971.28,4.0,0.48823,0.00048,13.42874]
[1778257692883,24.58,79969.9,4.0,0.48756,0.00048,13.42783]
[1778257693331,24.58,79968.42,4.0,0.48685,0.00048,13.42681]
[1778257695367,24.58,79965.32,4.0,0.48536,0.00048,13.42454]
[1778257696785,24.58,79965.87,4.0,0.48562,0.00048,13.42495]
[1778257697323,24.58,79962.01,4.0,0.48376,0.00048,13.4219]
[1778257698416,24.58,79956.66,4.0,0.48118,0.00048,13.41719]
[1778257703466,24.57,79957.79,4.0,0.48172,0.00048,13.41823]
[1778257708469,24.57,79956.61,4.0,0.48115,0.00048,13.41713]
[1778257713508,24.57,79955.66,4.0,0.48068,0.00048,13.40901]
[1778257718544,24.56,79956.32,4.0,0.48099,0.00048,13.40962]
[1778257723622,24.56,79955.23,4.0,0.48046,0.00048,13.40858]
[1778257728662,24.55,79955.48,4.0,0.48058,0.00048,13.40881]
[1778257733719,24.55,79953.21,4.0,0.47948,0.00048,13.40658]
[1778257738785,24.54,79951.79,4.0,0.47879,0.00048,13.40513]
[1778257743858,24.54,79954.04,4.0,0.47987,0.00048,13.40739]
[1778257748906,24.53,79954.42,4.0,0.48005,0.00048,13.40776]
[1778257752566,24.53,79957.43,4.0,0.4815,0.00048,13.41062]
[1778257760885,24.53,79957.37,4.0,0.48147,0.00048,13.41056]
[1778257764913,24.53,79953.88,4.0,0.47979,0.00048,13.40723]
[1778257769448,24.53,79948.38,4.0,0.47714,0.00048,13.40148]
[1778257770447,24.53,79945.58,4.0,0.47578,0.00048,13.39833]
[1778257774419,24.53,79940.95,4.0,0.47353,0.00048,13.38554]
[1778257777589,24.53,79939.43,4.0,0.4728,0.00048,13.38363]
[1778257778448,24.53,79938.83,4.0,0.47251,0.00048,13.38286]
[1778257779462,24.53,79935.1,4.0,0.47071,0.00048,13.37793]
[1778257783497,24.53,79938.45,4.0,0.47232,0.00048,13.38237]
[1778257788553,24.53,79940.14,4.0,0.47314,0.00048,13.38452]
[1778257790479,24.53,79928.25,4.0,0.4674,0.00048,13.36814]
[1778257791002,24.53,79928.25,4.0,0.4674,0.00048,13.36814]
[1778257791424,24.53,79928.33,4.0,0.46744,0.00048,13.36826]
[1778257796482,24.53,79927.15,4.0,0.46687,0.00048,13.3665]
[1778257801115,24.53,79927.16,4.0,0.46688,0.00048,13.36652]
[1778257801124,24.53,79927.16,4.0,0.46688,0.00048,13.36652]
[1778257801328,24.53,79927.35,4.0,0.46697,0.00048,13.36681]
[1778257807211,24.53,79928.18,4.0,0.46737,0.00048,13.36805]
[1778257812160,24.53,79925.83,4.0,0.46624,0.00048,13.36447]
[1778257812365,24.53,79920.29,4.0,0.46357,0.00048,13.35564]
[1778257819296,24.52,79921.55,4.0,0.46416,0.00048,13.35767]
[1778257824481,24.52,79919.39,4.0,0.46312,0.00048,13.3541]
[1778257824499,24.52,79915.11,4.0,0.46105,0.00048,13.34678]
[1778257825470,24.52,79905.53,4.0,0.45644,0.00048,13.32912]
[1778257827354,24.52,79902.08,4.0,0.45478,0.00048,13.32231]
[1778257827861,24.52,79902.08,4.0,0.45478,0.00048,13.32231]
[1778257828345,24.52,79902.08,4.0,0.45478,0.00048,13.32231]
[1778257828392,24.52,79902.08,4.0,0.45478,0.00048,13.32231]
[1778257828400,24.52,79894.03,4.0,0.45091,0.00048,13.30556]
[1778257829288,24.52,79894.03,4.0,0.45091,0.00048,13.30556]
[1778257829368,24.52,79893.67,4.0,0.45073,0.00048,13.30477]
[1778257832441,24.51,79871.84,4.0,0.44021,0.00048,13.24556]
[1778257833808,24.51,79871.83,4.0,0.44021,0.00048,13.24554]
[1778257833875,24.51,79871.83,4.0,0.44021,0.00048,13.24554]
[1778257834232,24.51,79871.83,4.0,0.44021,0.00048,13.24554]
[1778257834243,24.51,79871.83,4.0,0.44021,0.00048,13.24554]
[1778257834300,24.51,79871.83,4.0,0.44021,0.00048,13.24554]
[1778257834420,24.51,79871.83,4.0,0.44021,0.00048,13.24554]
[1778257834505,24.51,79871.83,4.0,0.44021,0.00048,13.24554]
[1778257834534,24.51,79854.7,4.0,0.43201,0.00048,13.19843]
[1778257834601,24.51,79854.7,4.0,0.43201,0.00048,13.19843]
[1778257834707,24.51,79854.7,4.0,0.43201,0.00048,13.19843]
[1778257834727,24.51,79854.7,4.0,0.43201,0.00048,13.19843]
[1778257834918,24.51,79854.7,4.0,0.43201,0.00048,13.19843]
[1778257835410,24.51,79854.62,4.0,0.43197,0.00048,13.19817]
[1778257836225,24.51,79854.62,4.0,0.43197,0.00048,13.19817]
[1778257836266,24.51,79854.62,4.0,0.43197,0.00048,13.19817]
[1778257836421,24.51,79843.36,4.0,0.42659,0.00048,13.16415]
[1778257836737,24.51,79843.36,4.0,0.42659,0.00048,13.16415]
[1778257836766,24.51,79843.36,4.0,0.42659,0.00048,13.16415]
[1778257836841,24.51,79843.36,4.0,0.42659,0.00048,13.16415]
[1778257837496,24.51,79843.36,4.0,0.42659,0.00048,13.16415]
[1778257837529,24.51,79829.05,4.0,0.41978,0.00048,13.11748]
[1778257839442,24.51,79828.22,4.0,0.41938,0.00048,13.11461]
[1778257842285,24.51,79828.69,4.0,0.4196,0.00048,13.11619]
[1778257842482,24.5,79829.04,4.0,0.41976,0.00048,13.11736]
[1778257843568,24.5,79829.04,4.0,0.41976,0.00048,13.11736]
[1778257844307,24.5,79830.55,4.0,0.42048,0.00048,13.12245]
[1778257844475,24.5,79830.55,4.0,0.42048,0.00048,13.12245]
[1778257848388,24.5,79833.31,4.0,0.42179,0.00048,13.13164]
[1778257848399,24.5,79833.31,4.0,0.42179,0.00048,13.13164]
[1778257848506,24.5,79828.68,4.0,0.41958,0.00048,13.11608]
[1778257851527,24.5,79824.31,4.0,0.4175,0.00047,13.10102]
[1778257851691,24.5,79824.31,4.0,0.4175,0.00047,13.10102]
[1778257851754,24.5,79824.31,4.0,0.4175,0.00047,13.10102]
[1778257851787,24.5,79824.31,4.0,0.4175,0.00047,13.10102]
[1778257851950,24.5,79824.31,4.0,0.4175,0.00047,13.10102]
[1778257852031,24.5,79824.31,4.0,0.4175,0.00047,13.10102]
[1778257852154,24.5,79824.31,4.0,0.4175,0.00047,13.10102]
[1778257852246,24.5,79824.31,4.0,0.4175,0.00047,13.10102]
[1778257852539,24.5,79831.47,4.0,0.4209,0.00048,13.12547]
[1778257853545,24.5,79838.23,4.0,0.42412,0.00048,13.1477]
[1778257853585,24.5,79838.23,4.0,0.42412,0.00048,13.1477]
[1778257854547,24.5,79844.45,4.0,0.42709,0.00048,13.16739]
[1778257857569,24.5,79841.39,4.0,0.42563,0.00048,13.15778]
[1778257862602,24.5,79833.67,4.0,0.42195,0.00048,13.13276]
[1778257865706,24.5,79832.14,4.0,0.42122,0.00048,13.12769]
[1778257866587,24.5,79831.34,4.0,0.42084,0.00048,13.12503]
[1778257866755,24.5,79831.34,4.0,0.42084,0.00048,13.12503]
[1778257866766,24.5,79831.34,4.0,0.42084,0.00048,13.12503]
[1778257866856,24.5,79834.55,4.0,0.42237,0.00048,13.13569]
[1778257869579,24.5,79845.41,4.0,0.42755,0.00048,13.17038]
[1778257870495,24.5,79851.89,4.0,0.43064,0.00048,13.19001]
[1778257872548,24.5,79852.88,4.0,0.43112,0.00048,13.19294]
[1778257872606,24.5,79852.88,4.0,0.43112,0.00048,13.19294]
[1778257872621,24.5,79852.88,4.0,0.43112,0.00048,13.19294]
[1778257872668,24.5,79853.65,4.0,0.43148,0.00048,13.19521]
[1778257876117,24.5,79856.23,4.0,0.43272,0.00048,13.20271]
[1778257876144,24.5,79856.23,4.0,0.43272,0.00048,13.20271]
[1778257876699,24.5,79855.6,4.0,0.43242,0.00048,13.20089]
[1778257877598,24.5,79854.94,4.0,0.4321,0.00048,13.19898]
[1778257878072,24.5,79849.2,4.0,0.42936,0.00048,13.18195]
[1778257879173,24.5,79842.73,4.0,0.42627,0.00048,13.16203]
[1778257880417,24.5,79842.73,4.0,0.42627,0.00048,13.16203]
[1778257880488,24.5,79842.73,4.0,0.42627,0.00048,13.16203]
[1778257882454,24.5,79835.21,4.0,0.42269,0.00048,13.13789]
[1778257883205,24.5,79835.21,4.0,0.42269,0.00048,13.13789]
[1778257883541,24.5,79833.31,4.0,0.42178,0.00048,13.13164]
[1778257887292,24.5,79830.37,4.0,0.42039,0.00048,13.12185]
[1778257887298,24.5,79830.37,4.0,0.42039,0.00048,13.12185]
[1778257887305,24.5,79830.37,4.0,0.42039,0.00048,13.12185]
[1778257887692,24.5,79829.05,4.0,0.41977,0.00048,13.11739]
[1778257887722,24.5,79829.05,4.0,0.41977,0.00048,13.11739]
[1778257888630,24.5,79826.6,4.0,0.4186,0.00047,13.10902]
[1778257889345,24.5,79826.6,4.0,0.4186,0.00047,13.10902]
[1778257889383,24.5,79826.6,4.0,0.4186,0.00047,13.10902]
[1778257892044,24.51,79824.8,4.0,0.41775,0.00047,13.10282]
[1778257892524,24.51,79821.62,4.0,0.4162,0.00047,13.08433]
[1778257893462,24.51,79821.62,4.0,0.4162,0.00047,13.08433]
[1778257893604,24.51,79821.69,4.0,0.41623,0.00047,13.08458]
[1778257894579,24.51,79815.7,4.0,0.41339,0.00047,13.06309]
[1778257895497,24.51,79815.7,4.0,0.41339,0.00047,13.06309]
[1778257895520,24.51,79815.7,4.0,0.41339,0.00047,13.06309]
[1778257896598,24.51,79809.34,4.0,0.41038,0.00047,13.03959]
[1778257897540,24.51,79809.34,4.0,0.41038,0.00047,13.03959]
[1778257897548,24.51,79809.34,4.0,0.41038,0.00047,13.03959]
[1778257899597,24.51,79809.16,4.0,0.4103,0.00047,13.03896]
[1778257899605,24.51,79809.16,4.0,0.4103,0.00047,13.03896]
[1778257899615,24.51,79809.16,4.0,0.4103,0.00047,13.03896]
[1778257901676,24.51,79806.67,4.0,0.40913,0.00047,13.02955]
[1778257902595,24.51,79810.2,4.0,0.41079,0.00047,13.04285]
[1778257903591,24.51,79814.05,4.0,0.41262,0.00047,13.05714]
[1778257904566,24.51,79817.76,4.0,0.41439,0.00047,13.07073]
[1778257905895,24.51,79817.76,4.0,0.41439,0.00047,13.07073]
[1778257905949,24.51,79817.76,4.0,0.41439,0.00047,13.07073]
[1778257907008,24.51,79818.77,4.0,0.41487,0.00047,13.07436]
[1778257907025,24.51,79820.1,4.0,0.4155,0.00047,13.07911]
[1778257907993,24.51,79820.1,4.0,0.4155,0.00047,13.07911]
[1778257908045,24.51,79820.1,4.0,0.4155,0.00047,13.07911]
[1778257909043,24.51,79820.57,4.0,0.41572,0.00047,13.08078]
[1778257909641,24.51,79822.16,4.0,0.41648,0.00047,13.0864]
[1778257912653,24.51,79810.26,4.0,0.41084,0.00047,13.04319]
[1778257917666,24.51,79809.91,4.0,0.41068,0.00047,13.04194]
[1778257922675,24.52,79810.52,4.0,0.41098,0.00047,13.04429]
[1778257922628,24.52,79815.38,4.0,0.41328,0.00047,13.06224]
[1778257923594,24.52,79819.77,4.0,0.41536,0.00047,13.07806]
[1778257924748,24.52,79819.43,4.0,0.4152,0.00047,13.07685]
[1778257924891,24.52,79819.43,4.0,0.4152,0.00047,13.07685]
[1778257924924,24.52,79819.43,4.0,0.4152,0.00047,13.07685]
[1778257925621,24.52,79821.83,4.0,0.41634,0.00047,13.08536]
[1778257927375,24.52,79822.89,4.0,0.41684,0.00047,13.08908]
[1778257927389,24.52,79822.89,4.0,0.41684,0.00047,13.08908]
[1778257927632,24.52,79824.08,4.0,0.41741,0.00047,13.09325]
[1778257928664,24.52,79820.21,4.0,0.41557,0.00047,13.07963]
[1778257929661,24.52,79817.1,4.0,0.4141,0.00047,13.0685]
[1778257934682,24.52,79815.84,4.0,0.41351,0.00047,13.064]
[1778257939712,24.53,79814.53,4.0,0.41291,0.00047,13.05933]
[1778257939748,24.53,79814.53,4.0,0.41291,0.00047,13.05933]
[1778257939764,24.53,79814.53,4.0,0.41291,0.00047,13.05933]
[1778257939799,24.53,79814.53,4.0,0.41291,0.00047,13.05933]
[1778257940394,24.53,79812.97,4.0,0.41217,0.00047,13.05361]
[1778257941127,24.53,79812.97,4.0,0.41217,0.00047,13.05361]
[1778257941423,24.53,79813.74,4.0,0.41253,0.00047,13.05646]
[1778257946465,24.53,79814.32,4.0,0.41282,0.00047,13.05868]
[1778257949225,24.53,79810.85,4.0,0.41118,0.00047,13.0459]
[1778257952245,24.53,79807.76,4.0,0.40968,0.00047,13.02693]
[1778257954101,24.53,79806.73,4.0,0.40919,0.00047,13.02304]
[1778257954611,24.53,79806.12,4.0,0.40891,0.00047,13.02075]
[1778257956617,24.53,79795.67,4.0,0.40398,0.00047,12.97998]
[1778257957717,24.54,79790.34,4.0,0.40148,0.00047,12.95843]
[1778257958209,24.54,79790.34,4.0,0.40148,0.00047,12.95843]
[1778257958222,24.54,79790.34,4.0,0.40148,0.00047,12.95843]
[1778257958438,24.54,79790.34,4.0,0.40148,0.00047,12.95843]
[1778257958665,24.54,79791.11,4.0,0.40186,0.00047,12.96173]
[1778257962411,24.54,79782.37,4.0,0.39777,0.00047,12.92551]
[1778257967313,24.56,79784.23,4.0,0.3987,0.00047,12.93389]
[1778257967376,24.56,79784.23,4.0,0.3987,0.00047,12.93389]
[1778257967531,24.56,79784.23,4.0,0.3987,0.00047,12.93389]
[1778257967588,24.56,79784.23,4.0,0.3987,0.00047,12.93389]
[1778257967637,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257967739,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257967761,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257967942,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257967964,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257968165,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257968199,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257968381,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257968407,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257968461,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257968593,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257968617,24.56,79795.36,4.0,0.40393,0.00047,12.9795]
[1778257968694,24.56,79806.76,4.0,0.40931,0.00047,13.02398]
[1778257968799,24.56,79806.76,4.0,0.40931,0.00047,13.02398]
[1778257968822,24.56,79806.76,4.0,0.40931,0.00047,13.02398]
[1778257968829,24.56,79806.76,4.0,0.40931,0.00047,13.02398]
[1778257969365,24.56,79806.76,4.0,0.40931,0.00047,13.02398]
[1778257970329,24.56,79806.76,4.0,0.40931,0.00047,13.02398]
[1778257970341,24.56,79806.76,4.0,0.40931,0.00047,13.02398]
[1778257970484,24.56,79806.76,4.0,0.40931,0.00047,13.02398]
[1778257970506,24.56,79806.76,4.0,0.40931,0.00047,13.02398]
[1778257970661,24.56,79808.59,4.0,0.41018,0.00047,13.03094]
[1778257974433,24.56,79806.95,4.0,0.40942,0.00047,13.02479]
[1778257974452,24.56,79806.95,4.0,0.40942,0.00047,13.02479]
[1778257976525,24.57,79812.43,4.0,0.41201,0.00047,13.04533]
[1778257978428,24.57,79815.77,4.0,0.4136,0.00047,13.05757]
[1778257983462,24.57,79814.78,4.0,0.41313,0.00047,13.054]
[1778257984469,24.57,79817.89,4.0,0.4146,0.00047,13.06526]
[1778257990598,24.57,79820.01,4.0,0.41561,0.00047,13.07283]
[1778257992977,24.57,79818.2,4.0,0.41475,0.00047,13.06639]
[1778257993533,24.57,79818.07,4.0,0.41469,0.00047,13.06593]
[1778257996556,24.57,79812.25,4.0,0.41194,0.00047,13.04476]
[1778257998801,24.57,79809.75,4.0,0.41076,0.00047,13.0355]
[1778257999579,24.57,79808.7,4.0,0.41027,0.00047,13.03157]
[1778258001188,24.57,79807.33,4.0,0.40962,0.00047,13.02644]
[1778258001592,24.57,79807.73,4.0,0.40981,0.00047,13.02796]
[1778258006226,24.57,79809.43,4.0,0.41062,0.00047,13.0344]
[1778258006405,24.57,79809.43,4.0,0.41062,0.00047,13.0344]
[1778258006436,24.57,79809.43,4.0,0.41062,0.00047,13.0344]
[1778258006627,24.57,79813.48,4.0,0.41254,0.00047,13.04943]
[1778258007502,24.57,79813.48,4.0,0.41254,0.00047,13.04943]
[1778258007558,24.57,79813.48,4.0,0.41254,0.00047,13.04943]
[1778258007568,24.57,79813.48,4.0,0.41254,0.00047,13.04943]
[1778258007594,24.57,79813.48,4.0,0.41254,0.00047,13.04943]
[1778258007733,24.57,79813.48,4.0,0.41254,0.00047,13.04943]
[1778258007762,24.57,79813.48,4.0,0.41254,0.00047,13.04943]
[1778258007692,24.58,79823.78,4.0,0.41742,0.00047,13.08622]
[1778258007934,24.58,79823.78,4.0,0.41742,0.00047,13.08622]
[1778258007940,24.58,79823.78,4.0,0.41742,0.00047,13.08622]
[1778258008159,24.58,79823.78,4.0,0.41742,0.00047,13.08622]
[1778258008179,24.58,79823.78,4.0,0.41742,0.00047,13.08622]
[1778258008363,24.58,79823.78,4.0,0.41742,0.00047,13.08622]
[1778258008444,24.58,79823.78,4.0,0.41742,0.00047,13.08622]
[1778258008565,24.58,79823.78,4.0,0.41742,0.00047,13.08622]
[1778258008591,24.58,79823.78,4.0,0.41742,0.00047,13.08622]
[1778258008666,24.57,79828.34,4.0,0.41958,0.00047,13.10187]
[1778258008783,24.57,79828.34,4.0,0.41958,0.00047,13.10187]
[1778258008801,24.57,79828.34,4.0,0.41958,0.00047,13.10187]
[1778258008807,24.57,79828.34,4.0,0.41958,0.00047,13.10187]
[1778258008809,24.57,79828.34,4.0,0.41958,0.00047,13.10187]
[1778258009495,24.57,79828.34,4.0,0.41958,0.00047,13.10187]
[1778258009708,24.58,79832.12,4.0,0.42137,0.00047,13.11456]
[1778258014721,24.58,79829.68,4.0,0.42018,0.00047,13.09911]
[1778258014996,24.58,79828.74,4.0,0.41974,0.00047,13.09595]
[1778258015006,24.58,79828.74,4.0,0.41974,0.00047,13.09595]
[1778258015701,24.58,79823.44,4.0,0.41723,0.00047,13.07778]
[1778258016760,24.58,79820.11,4.0,0.41565,0.00047,13.06609]
[1778258017609,24.58,79820.11,4.0,0.41565,0.00047,13.06609]
[1778258017626,24.58,79820.11,4.0,0.41565,0.00047,13.06609]
[1778258022660,24.58,79819.55,4.0,0.4154,0.00047,13.06421]
[1778258023746,24.59,79817.72,4.0,0.41454,0.00047,13.05774]
[1778258024773,24.59,79810.95,4.0,0.41135,0.00047,13.03307]
[1778258025605,24.59,79810.95,4.0,0.41135,0.00047,13.03307]
[1778258025762,24.59,79810.95,4.0,0.41135,0.00047,13.03308]
[1778258026784,24.59,79814.21,4.0,0.41289,0.00047,13.04509]
[1778258031786,24.59,79814.91,4.0,0.41323,0.00047,13.04767]
[1778258034727,24.59,79818.22,4.0,0.41479,0.00047,13.05961]
[1778258036791,24.59,79807.81,4.0,0.40987,0.00047,13.0214]
[1778258037707,24.59,79800.38,4.0,0.40637,0.00047,12.99295]
[1778258042730,24.6,79801.51,4.0,0.40692,0.00047,12.99747]
[1778258042704,24.6,79804.73,4.0,0.40844,0.00047,13.00989]
[1778258043755,24.6,79808.3,4.0,0.41013,0.00047,13.02343]
[1778258046115,24.6,79811.2,4.0,0.4115,0.00047,13.03428]
[1778258046311,24.6,79811.2,4.0,0.4115,0.00047,13.03428]
[1778258046340,24.6,79811.2,4.0,0.4115,0.00047,13.03428]
[1778258046740,24.6,79811.62,4.0,0.4117,0.00047,13.03584]
[1778258047804,24.6,79817.28,4.0,0.41438,0.00047,13.05647]
[1778258048313,24.6,79817.28,4.0,0.41438,0.00047,13.05647]
[1778258048326,24.6,79817.28,4.0,0.41438,0.00047,13.05647]
[1778258053658,24.6,79817.09,4.0,0.41429,0.00047,13.05579]
[1778258055541,24.6,79817.09,4.0,0.41429,0.00047,13.05579]
[1778258055554,24.6,79817.09,4.0,0.41429,0.00047,13.05579]
[1778258060312,24.6,79821.31,4.0,0.41628,0.00047,13.07078]
[1778258063729,24.6,79813.3,4.0,0.4125,0.00047,13.04202]
[1778258069069,24.6,79813.89,4.0,0.41278,0.00047,13.04421]
[1778258074103,24.6,79814.88,4.0,0.4132,0.00047,13.04043]
[1778258077124,24.6,79811.64,4.0,0.41167,0.00047,13.02858]
[1778258078130,24.6,79814.92,4.0,0.41322,0.00047,13.04061]
[1778258083167,24.6,79813.21,4.0,0.41242,0.00047,13.03439]
[1778258086188,24.6,79817.17,4.0,0.41429,0.00047,13.04877]
[1778258091223,24.6,79817.49,4.0,0.41444,0.00047,13.04991]
[1778258097265,24.6,79816.71,4.0,0.41407,0.00047,13.04709]
[1778258102300,24.6,79816.34,4.0,0.41389,0.00047,13.04574]
[1778258103380,24.6,79816.34,4.0,0.41389,0.00047,13.04574]
[1778258103422,24.6,79816.34,4.0,0.41389,0.00047,13.04574]
[1778258105320,24.6,79811.61,4.0,0.41166,0.00047,13.02846]
[1778258109721,24.6,79810.08,4.0,0.41094,0.00047,13.02281]
[1778258111812,24.6,79808.62,4.0,0.41025,0.00047,13.01737]
[1778258116820,24.6,79810.13,4.0,0.41097,0.00047,13.02308]
[1778258119011,24.61,79808.71,4.0,0.41031,0.00047,13.01782]
[1778258120856,24.61,79807.48,4.0,0.40973,0.00047,13.01321]
[1778258120863,24.61,79807.48,4.0,0.40973,0.00047,13.01321]
[1778258121104,24.61,79807.48,4.0,0.40973,0.00047,13.01321]
[1778258121434,24.61,79800.83,4.0,0.40659,0.00047,12.98776]
[1778258122011,24.61,79800.83,4.0,0.40659,0.00047,12.98776]
[1778258122142,24.61,79800.83,4.0,0.40659,0.00047,12.98776]
[1778258122152,24.61,79800.83,4.0,0.40659,0.00047,12.98776]
[1778258122195,24.61,79800.83,4.0,0.40659,0.00047,12.98776]
[1778258122204,24.61,79800.83,4.0,0.40659,0.00047,12.98776]
[1778258122440,24.61,79799.01,4.0,0.40574,0.00047,12.98069]
[1778258126765,24.61,79797.02,4.0,0.40481,0.00047,12.9729]
[1778258126868,24.61,79794.52,4.0,0.40365,0.00047,12.96304]
[1778258128169,24.61,79796.35,4.0,0.40452,0.00047,12.97039]
[1778258128180,24.61,79796.35,4.0,0.40452,0.00047,12.97039]
[1778258132914,24.62,79801.02,4.0,0.40669,0.00047,12.9815]
[1778258134289,24.62,79798.74,4.0,0.40562,0.00047,12.97265]
[1778258134299,24.62,79798.74,4.0,0.40562,0.00047,12.97265]
[1778258135866,24.62,79800.42,4.0,0.40642,0.00047,12.97925]
[1778258135879,24.62,79800.42,4.0,0.40642,0.00047,12.97925]
[1778258136335,24.63,79801.86,4.0,0.4071,0.00047,12.98488]
[1778258136540,24.63,79801.86,4.0,0.4071,0.00047,12.98488]
[1778258139560,24.63,79806.55,4.0,0.40933,0.00047,13.00295]
[1778258140801,24.63,79806.55,4.0,0.40933,0.00047,13.00295]
[1778258140816,24.63,79806.55,4.0,0.40933,0.00047,13.00295]
[1778258142473,24.63,79806.76,4.0,0.40944,0.00047,13.00383]
[1778258142581,24.63,79806.64,4.0,0.40939,0.00047,13.00341]
[1778258147618,24.64,79805.36,4.0,0.40881,0.00047,12.99877]
[1778258152651,24.65,79806.43,4.0,0.40934,0.00047,13.00303]
[1778258157686,24.66,79807.37,4.0,0.40981,0.00047,13.00677]
[1778258162722,24.66,79807.62,4.0,0.40995,0.00047,13.00791]
[1778258167756,24.67,79808.14,4.0,0.41022,0.00047,13.01004]
[1778258172835,24.68,79806.07,4.0,0.40927,0.00047,13.00247]
[1778258173123,24.68,79806.07,4.0,0.40927,0.00047,13.00247]
[1778258173798,24.68,79806.07,4.0,0.40927,0.00047,13.00247]
[1778258178833,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179220,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179259,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179307,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179338,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179383,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179423,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179435,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179518,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179519,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179638,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179719,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179759,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179920,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179942,24.68,79807.49,4.0,0.40997,0.00047,13.00803]
[1778258179922,24.68,79816.78,4.0,0.41435,0.00047,13.0421]
[1778258179949,24.68,79816.78,4.0,0.41435,0.00047,13.0421]
[1778258180129,24.68,79816.78,4.0,0.41435,0.00047,13.0421]
[1778258180154,24.68,79816.78,4.0,0.41435,0.00047,13.0421]
[1778258180331,24.68,79816.78,4.0,0.41435,0.00047,13.0421]
[1778258180366,24.68,79816.78,4.0,0.41435,0.00047,13.0421]
[1778258180532,24.68,79816.78,4.0,0.41435,0.00047,13.0421]
[1778258180543,24.68,79816.78,4.0,0.41435,0.00047,13.0421]
[1778258180732,24.68,79816.78,4.0,0.41435,0.00047,13.0421]
[1778258180747,24.68,79816.78,4.0,0.41435,0.00047,13.0421]
[1778258180936,24.68,79816.78,4.0,0.41435,0.00047,13.0421]
[1778258180850,24.69,79816.67,4.0,0.41431,0.00047,13.04174]
[1778258180956,24.69,79816.67,4.0,0.41431,0.00047,13.04174]
[1778258181135,24.69,79816.67,4.0,0.41431,0.00047,13.04174]
[1778258181161,24.69,79816.67,4.0,0.41431,0.00047,13.04174]
[1778258181306,24.69,79816.67,4.0,0.41431,0.00047,13.04174]
[1778258181854,24.69,79826.74,4.0,0.41907,0.00047,13.07691]
[1778258183407,24.69,79828.86,4.0,0.42007,0.00047,13.0841]
[1778258183919,24.69,79828.86,4.0,0.42007,0.00047,13.0841]
[1778258183868,24.69,79827.96,4.0,0.41965,0.00047,13.0811]
[1778258184874,24.69,79828.45,4.0,0.41989,0.00047,13.08278]
[1778258185783,24.69,79828.45,4.0,0.41989,0.00047,13.08278]
[1778258185792,24.69,79828.45,4.0,0.41989,0.00047,13.08278]
[1778258185930,24.69,79828.45,4.0,0.41989,0.00047,13.08278]
[1778258185885,24.69,79830.51,4.0,0.42087,0.00047,13.0897]
[1778258185960,24.69,79830.51,4.0,0.42087,0.00047,13.0897]
[1778258186889,24.69,79830.47,4.0,0.42085,0.00047,13.08959]
[1778258187488,24.69,79830.47,4.0,0.42085,0.00047,13.08959]
[1778258187896,24.69,79830.92,4.0,0.42107,0.00047,13.09111]
[1778258189185,24.7,79831.8,4.0,0.42149,0.00047,13.09405]
[1778258189205,24.7,79831.8,4.0,0.42149,0.00047,13.09405]
[1778258189546,24.7,79831.8,4.0,0.42149,0.00047,13.09405]
[1778258189911,24.7,79832.55,4.0,0.42185,0.00047,13.09656]
[1778258190917,24.7,79837.03,4.0,0.42398,0.00047,13.11114]
[1778258195952,24.71,79838.09,4.0,0.42446,0.00047,13.10727]
[1778258200996,24.71,79838.95,4.0,0.42488,0.00047,13.11011]
[1778258204325,24.71,79837.99,4.0,0.42443,0.00047,13.1071]
[1778258204416,24.71,79837.99,4.0,0.42443,0.00047,13.1071]
[1778258204417,24.71,79837.99,4.0,0.42443,0.00047,13.1071]
[1778258204522,24.71,79837.99,4.0,0.42443,0.00047,13.1071]
[1778258204817,24.71,79837.99,4.0,0.42443,0.00047,13.1071]
[1778258204879,24.71,79837.99,4.0,0.42443,0.00047,13.1071]
[1778258204894,24.71,79837.0,4.0,0.42397,0.00047,13.10396]
[1778258205046,24.71,79837.0,4.0,0.42397,0.00047,13.10396]
[1778258205084,24.71,79837.0,4.0,0.42397,0.00047,13.10396]
[1778258205263,24.71,79837.0,4.0,0.42397,0.00047,13.10396]
[1778258205291,24.71,79837.0,4.0,0.42397,0.00047,13.10396]
[1778258205468,24.71,79837.0,4.0,0.42397,0.00047,13.10396]
[1778258205502,24.71,79837.0,4.0,0.42397,0.00047,13.10396]
[1778258205504,24.71,79837.0,4.0,0.42397,0.00047,13.10396]
[1778258205685,24.71,79837.0,4.0,0.42397,0.00047,13.10396]
[1778258205704,24.71,79837.0,4.0,0.42397,0.00047,13.10396]
[1778258205947,24.71,79837.0,4.0,0.42397,0.00047,13.10396]
[1778258205755,24.72,79831.31,4.0,0.42128,0.00047,13.08548]
[1778258206032,24.72,79831.31,4.0,0.42128,0.00047,13.08548]
[1778258207236,24.72,79831.31,4.0,0.42128,0.00047,13.08548]
[1778258207492,24.72,79829.69,4.0,0.42051,0.00047,13.08012]
[1778258207989,24.72,79829.69,4.0,0.42051,0.00047,13.08012]
[1778258208857,24.72,79828.67,4.0,0.42004,0.00047,13.07673]
[1778258209929,24.72,79824.14,4.0,0.4179,0.00047,13.06138]
[1778258210926,24.72,79819.3,4.0,0.41562,0.00047,13.04455]
[1778258211130,24.72,79819.3,4.0,0.41562,0.00047,13.04455]
[1778258211151,24.72,79819.3,4.0,0.41562,0.00047,13.04455]
[1778258211214,24.72,79819.3,4.0,0.41562,0.00047,13.04455]
[1778258211245,24.72,79819.3,4.0,0.41562,0.00047,13.04455]
[1778258211315,24.72,79818.98,4.0,0.41547,0.00047,13.04342]
[1778258212063,24.72,79818.98,4.0,0.41547,0.00047,13.04342]
[1778258212157,24.72,79818.57,4.0,0.41528,0.00047,13.042]
[1778258214866,24.72,79818.24,4.0,0.41513,0.00047,13.04086]
[1778258214877,24.72,79818.24,4.0,0.41513,0.00047,13.04086]
[1778258215938,24.72,79816.63,4.0,0.41438,0.00047,13.03518]
[1778258216149,24.72,79816.63,4.0,0.41438,0.00047,13.03518]
[1778258216162,24.72,79816.63,4.0,0.41438,0.00047,13.03518]
[1778258216930,24.73,79808.78,4.0,0.41069,0.00047,13.00665]
[1778258221944,24.73,79809.67,4.0,0.41113,0.00047,13.01013]
[1778258226036,24.74,79814.35,4.0,0.41336,0.00047,13.02743]
[1778258231036,24.75,79819.02,4.0,0.41558,0.00047,13.04423]
[1778258235794,24.75,79819.8,4.0,0.41596,0.00047,13.04706]
[1778258235890,24.75,79819.8,4.0,0.41596,0.00047,13.04706]
[1778258235910,24.75,79819.8,4.0,0.41596,0.00047,13.04706]
[1778258235923,24.75,79820.58,4.0,0.41633,0.00047,13.04981]
[1778258237353,24.75,79826.14,4.0,0.41896,0.00047,13.06899]
[1778258238675,24.75,79826.14,4.0,0.41896,0.00047,13.06899]
[1778258238747,24.75,79825.36,4.0,0.4186,0.00047,13.06637]
[1778258244997,24.76,79824.91,4.0,0.41841,0.00047,13.06504]
[1778258249345,24.77,79819.23,4.0,0.41575,0.00047,13.0455]
[1778258253004,24.77,79818.48,4.0,0.41537,0.00047,13.03553]
[1778258254028,24.78,79814.1,4.0,0.41332,0.00047,13.02003]
[1778258256166,24.78,79812.51,4.0,0.41258,0.00047,13.01432]
[1778258257011,24.78,79812.67,4.0,0.41267,0.00047,13.01501]
[1778258262030,24.79,79812.25,4.0,0.4125,0.00047,13.0137]
[1778258263233,24.79,79810.46,4.0,0.41168,0.00047,13.00727]
[1778258263443,24.79,79810.38,4.0,0.41164,0.00047,13.00698]
[1778258268477,24.8,79806.32,4.0,0.40977,0.00047,12.99225]
[1778258270065,24.81,79806.13,4.0,0.40969,0.00047,12.99161]
[1778258270129,24.81,79806.13,4.0,0.40969,0.00047,12.99161]
[1778258270596,24.81,79805.57,4.0,0.40944,0.00047,12.98958]
[1778258271741,24.81,79799.45,4.0,0.40658,0.00047,12.96637]
[1778258277138,24.82,79799.57,4.0,0.40667,0.00047,12.96707]
[1778258282577,24.83,79801.09,4.0,0.40742,0.00047,12.97322]
[1778258287613,24.84,79802.37,4.0,0.40805,0.00047,12.97835]
[1778258292648,24.85,79802.04,4.0,0.40793,0.00047,12.97734]
[1778258297685,24.86,79802.83,4.0,0.40833,0.00047,12.98059]
[1778258300081,24.86,79802.85,4.0,0.40835,0.00047,12.98072]
[1778258301055,24.86,79800.38,4.0,0.40721,0.00047,12.97148]
[1778258305707,24.87,79799.56,4.0,0.40686,0.00047,12.96857]
[1778258305765,24.87,79799.56,4.0,0.40686,0.00047,12.96857]
[1778258305768,24.87,79799.56,4.0,0.40686,0.00047,12.96857]
[1778258305980,24.87,79795.5,4.0,0.40497,0.00047,12.95284]
[1778258306141,24.87,79795.5,4.0,0.40497,0.00047,12.95284]
[1778258306749,24.87,79795.7,4.0,0.40507,0.00047,12.95371]
[1778258308307,24.87,79792.89,4.0,0.40376,0.00047,12.94267]
[1778258308766,24.87,79788.11,4.0,0.40154,0.00047,12.9236]
[1778258309744,24.87,79788.11,4.0,0.40154,0.00047,12.9236]
[1778258309788,24.87,79788.11,4.0,0.40154,0.00047,12.9236]
[1778258309848,24.87,79788.11,4.0,0.40154,0.00047,12.9236]
[1778258309855,24.87,79788.11,4.0,0.40154,0.00047,12.9236]
[1778258310062,24.88,79787.99,4.0,0.4015,0.00047,12.92322]
[1778258311079,24.88,79787.99,4.0,0.4015,0.00047,12.92322]
[1778258311110,24.88,79787.66,4.0,0.40134,0.00047,12.92188]
[1778258311161,24.88,79787.66,4.0,0.40134,0.00047,12.92188]
[1778258311177,24.88,79787.66,4.0,0.40134,0.00047,12.92188]
[1778258311450,24.88,79787.66,4.0,0.40134,0.00047,12.92188]
[1778258311501,24.88,79787.66,4.0,0.40134,0.00047,12.92188]
[1778258311816,24.88,79787.66,4.0,0.40134,0.00047,12.92188]
[1778258311889,24.88,79780.19,4.0,0.39782,0.00046,12.88375]
[1778258312537,24.88,79780.19,4.0,0.39782,0.00046,12.88375]
[1778258313102,24.88,79778.63,4.0,0.39711,0.00046,12.87734]
[1778258318833,24.89,79776.23,4.0,0.39604,0.00046,12.86756]
[1778258322054,24.9,79776.72,4.0,0.39629,0.00046,12.86979]
[1778258322863,24.9,79775.26,4.0,0.39563,0.00046,12.86374]
[1778258327899,24.91,79774.53,4.0,0.39532,0.00046,12.86093]
[1778258328806,24.91,79774.53,4.0,0.39532,0.00046,12.86093]
[1778258328911,24.91,79773.79,4.0,0.39498,0.00046,12.85782]
[1778258329852,24.91,79773.79,4.0,0.39498,0.00046,12.85782]
[1778258329870,24.91,79773.79,4.0,0.39498,0.00046,12.85782]
[1778258329994,24.91,79773.79,4.0,0.39498,0.00046,12.85782]
[1778258330042,24.91,79771.83,4.0,0.39409,0.00046,12.84952]
[1778258331929,24.91,79767.69,4.0,0.39219,0.00046,12.83163]
[1778258333340,24.91,79764.82,4.0,0.39086,0.00046,12.81898]
[1778258333944,24.92,79764.55,4.0,0.39074,0.00046,12.81783]
[1778258334864,24.92,79764.55,4.0,0.39074,0.00046,12.81783]
[1778258334951,24.92,79764.11,4.0,0.39055,0.00046,12.81599]
[1778258336227,24.92,79764.13,4.0,0.39057,0.00046,12.81614]
[1778258336267,24.92,79764.13,4.0,0.39057,0.00046,12.81614]
[1778258339984,24.93,79769.46,4.0,0.39306,0.00046,12.83984]
[1778258341058,24.93,79769.46,4.0,0.39306,0.00046,12.83984]
[1778258341115,24.93,79769.46,4.0,0.39306,0.00046,12.83984]
[1778258341178,24.93,79769.61,4.0,0.39314,0.00046,12.84055]
[1778258341326,24.93,79769.61,4.0,0.39314,0.00046,12.84055]
[1778258341332,24.93,79769.61,4.0,0.39314,0.00046,12.84055]
[1778258341344,24.93,79769.61,4.0,0.39314,0.00046,12.84055]
[1778258341451,24.93,79769.61,4.0,0.39314,0.00046,12.84055]
[1778258341640,24.93,79769.61,4.0,0.39314,0.00046,12.84055]
[1778258341717,24.93,79769.61,4.0,0.39314,0.00046,12.84055]
[1778258341741,24.93,79769.61,4.0,0.39314,0.00046,12.84055]
[1778258341840,24.93,79769.61,4.0,0.39314,0.00046,12.84055]
[1778258341893,24.93,79769.61,4.0,0.39314,0.00046,12.84055]
[1778258342046,24.93,79769.61,4.0,0.39314,0.00046,12.84055]
[1778258342014,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258342255,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258342279,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258342463,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258342484,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258342658,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258342693,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258342912,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258342929,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258342937,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258342940,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258343029,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258343049,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258343080,24.93,79779.74,4.0,0.39782,0.00046,12.88367]
[1778258343127,24.93,79778.51,4.0,0.39727,0.00046,12.87869]
[1778258345021,24.94,79775.09,4.0,0.3957,0.00046,12.86434]
[1778258345465,24.94,79775.09,4.0,0.3957,0.00046,12.86434]
[1778258346028,24.94,79774.29,4.0,0.39533,0.00046,12.86101]
[1778258349918,24.94,79776.19,4.0,0.39623,0.00046,12.86924]
[1778258350056,24.94,79776.19,4.0,0.39624,0.00046,12.86932]
[1778258350990,24.94,79776.19,4.0,0.39624,0.00046,12.86932]
[1778258351100,24.95,79781.28,4.0,0.39861,0.00046,12.89067]
[1778258352390,24.95,79784.4,4.0,0.40006,0.00046,12.90356]
[1778258353077,24.95,79784.31,4.0,0.40002,0.00046,12.90325]
[1778258353354,24.95,79784.31,4.0,0.40002,0.00046,12.90325]
[1778258353376,24.95,79784.31,4.0,0.40002,0.00046,12.90325]
[1778258354084,24.95,79773.06,4.0,0.39482,0.00046,12.85621]
[1778258354332,24.95,79773.06,4.0,0.39482,0.00046,12.85621]
[1778258355091,24.95,79769.27,4.0,0.39307,0.00046,12.8399]
[1778258355988,24.95,79769.27,4.0,0.39307,0.00046,12.8399]
[1778258356098,24.95,79770.84,4.0,0.3938,0.00046,12.84673]
[1778258356858,24.95,79770.84,4.0,0.3938,0.00046,12.84673]
[1778258357105,24.95,79770.82,4.0,0.39379,0.00046,12.84668]
[1778258357693,24.95,79770.82,4.0,0.39379,0.00046,12.84668]
[1778258357722,24.95,79770.82,4.0,0.39379,0.00046,12.84668]
[1778258359509,24.95,79773.13,4.0,0.39487,0.00046,12.85669]
[1778258359513,24.95,79773.13,4.0,0.39487,0.00046,12.85669]
[1778258360135,24.96,79774.34,4.0,0.39543,0.00046,12.8619]
[1778258360422,24.96,79774.34,4.0,0.39543,0.00046,12.8619]
[1778258361133,24.96,79774.79,4.0,0.39565,0.00046,12.86386]
[1778258363147,24.96,79779.29,4.0,0.39774,0.00046,12.8829]
[1778258364471,24.96,79780.26,4.0,0.39819,0.00046,12.88697]
[1778258364538,24.96,79780.26,4.0,0.39819,0.00046,12.88697]
[1778258364546,24.96,79780.26,4.0,0.39819,0.00046,12.88697]
[1778258364551,24.96,79780.26,4.0,0.39819,0.00046,12.88697]
[1778258364724,24.96,79780.26,4.0,0.39819,0.00046,12.88697]
[1778258365161,24.96,79780.64,4.0,0.39838,0.00046,12.8886]
[1778258366168,24.96,79771.06,4.0,0.39395,0.00046,12.84812]
[1778258367509,24.96,79771.06,4.0,0.39395,0.00046,12.84812]
[1778258367960,24.96,79766.15,4.0,0.39169,0.00046,12.8268]
[1778258368201,24.96,79766.15,4.0,0.39169,0.00046,12.8268]
[1778258368873,24.96,79766.15,4.0,0.39169,0.00046,12.8268]
[1778258368879,24.96,79766.15,4.0,0.39169,0.00046,12.8268]
[1778258368928,24.96,79766.11,4.0,0.39167,0.00046,12.82666]
[1778258369724,24.96,79769.73,4.0,0.39335,0.00046,12.84249]
[1778258373081,24.97,79769.88,4.0,0.39337,0.00046,12.83575]
[1778258373538,24.97,79768.94,4.0,0.39294,0.00046,12.83173]
[1778258376646,24.97,79767.17,4.0,0.39214,0.00046,12.82418]
[1778258376949,24.97,79766.74,4.0,0.39195,0.00046,12.82234]
[1778258377509,24.98,79759.68,4.0,0.3887,0.00046,12.79104]
[1778258379133,24.98,79752.54,4.0,0.38544,0.00046,12.7586]
[1778258379474,24.98,79752.54,4.0,0.38544,0.00046,12.7586]
[1778258379960,24.98,79757.07,4.0,0.38752,0.00046,12.77935]
[1778258380848,24.98,79761.57,4.0,0.38959,0.00046,12.7997]
[1778258382190,24.98,79766.77,4.0,0.392,0.00046,12.82275]
[1778258383048,24.98,79766.77,4.0,0.392,0.00046,12.82275]
[1778258384049,24.98,79768.64,4.0,0.39287,0.00046,12.83102]
[1778258389339,24.99,79767.63,4.0,0.39242,0.00046,12.82675]
[1778258390873,24.99,79767.63,4.0,0.39242,0.00046,12.82675]
[1778258390976,24.99,79768.07,4.0,0.39262,0.00046,12.82869]
[1778258391802,24.99,79768.07,4.0,0.39262,0.00046,12.82869]
[1778258392121,24.99,79768.25,4.0,0.39271,0.00046,12.82951]
[1778258394575,24.99,79770.12,4.0,0.39358,0.00046,12.83771]
[1778258394585,24.99,79770.12,4.0,0.39358,0.00046,12.83771]
[1778258396445,24.99,79770.63,4.0,0.39383,0.00046,12.83999]
[1778258396661,24.99,79769.94,4.0,0.39351,0.00046,12.83701]
[1778258402599,25.0,79771.62,4.0,0.39431,0.00046,12.84445]
[1778258408472,25.01,79772.71,4.0,0.39485,0.00046,12.84947]
[1778258413510,25.01,79774.16,4.0,0.39554,0.00046,12.85586]
[1778258416533,25.02,79777.46,4.0,0.39709,0.00046,12.86992]
[1778258421567,25.03,79778.91,4.0,0.39778,0.00046,12.8762]
[1778258424216,25.03,79779.53,4.0,0.39807,0.00046,12.87882]
[1778258424450,25.03,79779.54,4.0,0.39808,0.00046,12.8789]
[1778258425153,25.03,79775.89,4.0,0.39641,0.00046,12.86375]
[1778258426182,25.03,79769.45,4.0,0.39344,0.00046,12.83633]
[1778258427147,25.03,79769.45,4.0,0.39344,0.00046,12.83633]
[1778258427154,25.03,79769.45,4.0,0.39344,0.00046,12.83633]
[1778258427158,25.03,79769.45,4.0,0.39344,0.00046,12.83633]
[1778258430032,25.03,79766.17,4.0,0.39194,0.00046,12.82215]
[1778258430040,25.03,79766.17,4.0,0.39194,0.00046,12.82215]
[1778258430044,25.03,79766.17,4.0,0.39194,0.00046,12.82215]
[1778258430234,25.03,79765.29,4.0,0.39154,0.00046,12.81838]
[1778258430675,25.03,79765.29,4.0,0.39154,0.00046,12.81838]
[1778258430728,25.03,79765.29,4.0,0.39154,0.00046,12.81838]
[1778258430736,25.03,79763.26,4.0,0.39061,0.00046,12.80944]
[1778258431743,25.03,79760.21,4.0,0.38915,0.00046,12.78839]
[1778258433253,25.04,79759.83,4.0,0.38898,0.00046,12.78674]
[1778258438690,25.04,79756.41,4.0,0.38745,0.00046,12.77162]
[1778258439854,25.04,79756.41,4.0,0.38745,0.00046,12.77162]
[1778258439952,25.04,79756.5,4.0,0.38749,0.00046,12.77208]
[1778258441717,25.05,79752.21,4.0,0.38554,0.00046,12.75259]
[1778258443030,25.05,79752.21,4.0,0.38554,0.00046,12.75259]
[1778258443131,25.05,79749.92,4.0,0.38449,0.00046,12.74206]
[1778258443729,25.05,79749.92,4.0,0.38449,0.00046,12.74206]
[1778258443766,25.05,79749.92,4.0,0.38449,0.00046,12.74206]
[1778258444571,25.05,79750.0,4.0,0.38454,0.00046,12.74256]
[1778258444853,25.05,79746.43,4.0,0.38292,0.00046,12.72596]
[1778258445571,25.05,79746.43,4.0,0.38292,0.00046,12.72596]
[1778258445778,25.05,79746.43,4.0,0.38292,0.00046,12.72596]
[1778258445798,25.05,79746.43,4.0,0.38292,0.00046,12.72596]
[1778258445845,25.05,79746.43,4.0,0.38292,0.00046,12.72596]
[1778258445904,25.05,79746.43,4.0,0.38292,0.00046,12.72596]
[1778258445946,25.05,79745.14,4.0,0.38233,0.00046,12.71989]
[1778258446509,25.05,79745.14,4.0,0.38233,0.00046,12.71989]
[1778258446646,25.05,79745.14,4.0,0.38233,0.00046,12.71989]
[1778258447145,25.05,79740.03,4.0,0.38001,0.00046,12.69564]
[1778258449767,25.06,79735.89,4.0,0.37814,0.00046,12.67583]
[1778258451144,25.06,79735.89,4.0,0.37814,0.00046,12.67583]
[1778258451535,25.06,79734.12,4.0,0.37735,0.00045,12.66736]
[1778258456817,25.07,79734.15,4.0,0.37741,0.00045,12.66797]
[1778258461505,25.08,79734.59,4.0,0.37764,0.00045,12.67039]
[1778258461552,25.08,79734.59,4.0,0.37764,0.00045,12.67039]
[1778258461575,25.08,79734.59,4.0,0.37764,0.00045,12.67039]
[1778258461857,25.08,79734.15,4.0,0.37744,0.00045,12.66831]
[1778258466104,25.08,79728.74,4.0,0.37502,0.00045,12.64197]
[1778258468073,25.08,79728.71,4.0,0.37501,0.00045,12.64182]
[1778258473469,25.09,79728.86,4.0,0.37512,0.00045,12.64305]
[1778258474803,25.09,79730.46,4.0,0.37585,0.00045,12.65105]
[1778258475615,25.09,79732.41,4.0,0.37674,0.00045,12.66073]
[1778258475657,25.09,79732.41,4.0,0.37674,0.00045,12.66073]
[1778258476231,25.09,79732.41,4.0,0.37674,0.00045,12.66073]
[1778258476240,25.09,79732.41,4.0,0.37674,0.00045,12.66073]
[1778258476964,25.1,79735.55,4.0,0.37818,0.00045,12.67619]
[1778258479616,25.11,79735.25,4.0,0.3781,0.00045,12.6753]
[1778258481588,25.11,79736.09,4.0,0.37849,0.00045,12.67948]
[1778258481629,25.11,79736.09,4.0,0.37849,0.00045,12.67948]
[1778258481634,25.11,79736.09,4.0,0.37849,0.00045,12.67948]
[1778258483308,25.11,79739.84,4.0,0.3802,0.00045,12.69761]
[1778258484478,25.11,79739.53,4.0,0.38007,0.00045,12.69617]
[1778258484501,25.11,79739.53,4.0,0.38007,0.00045,12.69617]
[1778258484507,25.11,79739.53,4.0,0.38007,0.00045,12.69617]
[1778258486514,25.11,79740.94,4.0,0.38071,0.00045,12.70298]
[1778258487030,25.11,79741.24,4.0,0.38085,0.00045,12.70441]
[1778258492066,25.12,79739.48,4.0,0.38,0.00045,12.6886]
[1778258493438,25.12,79739.66,4.0,0.38009,0.00045,12.68955]
[1778258493444,25.12,79739.66,4.0,0.38009,0.00045,12.68955]
[1778258494083,25.12,79739.39,4.0,0.37997,0.00045,12.68829]
[1778258499115,25.12,79739.15,4.0,0.37988,0.00045,12.68735]
[1778258504150,25.13,79739.5,4.0,0.38006,0.00045,12.68922]
[1778258509185,25.13,79739.52,4.0,0.38009,0.00045,12.6895]
[1778258514221,25.14,79738.74,4.0,0.37975,0.00045,12.68595]
[1778258515275,25.14,79745.23,4.0,0.38271,0.00046,12.71677]
[1778258520932,25.14,79743.45,4.0,0.38191,0.00046,12.70853]
[1778258522504,25.14,79746.84,4.0,0.38346,0.00046,12.72448]
[1778258524019,25.14,79748.59,4.0,0.38427,0.00046,12.73269]
[1778258524030,25.14,79748.59,4.0,0.38427,0.00046,12.73269]
[1778258524294,25.14,79747.98,4.0,0.384,0.00046,12.72993]
[1778258526309,25.15,79751.56,4.0,0.38564,0.00046,12.74657]
[1778258531343,25.15,79752.91,4.0,0.38629,0.00046,12.753]
[1778258531841,25.15,79752.91,4.0,0.38629,0.00046,12.753]
[1778258531867,25.15,79752.91,4.0,0.38629,0.00046,12.753]
[1778258533651,25.15,79754.72,4.0,0.38712,0.00046,12.76127]
[1778258534293,25.16,79752.59,4.0,0.38616,0.00046,12.7517]
[1778258535313,25.16,79752.59,4.0,0.38616,0.00046,12.7517]
[1778258535364,25.16,79752.59,4.0,0.38616,0.00046,12.7517]
[1778258535410,25.16,79752.59,4.0,0.38616,0.00046,12.7517]
[1778258535418,25.16,79752.59,4.0,0.38616,0.00046,12.7517]
[1778258535720,25.16,79752.59,4.0,0.38616,0.00046,12.7517]
[1778258535726,25.16,79752.59,4.0,0.38616,0.00046,12.7517]
[1778258536084,25.16,79752.59,4.0,0.38616,0.00046,12.7517]
[1778258536106,25.16,79752.59,4.0,0.38616,0.00046,12.7517]
[1778258536185,25.16,79755.06,4.0,0.3873,0.00046,12.76307]
[1778258537293,25.16,79755.06,4.0,0.3873,0.00046,12.76307]
[1778258537304,25.16,79755.06,4.0,0.3873,0.00046,12.76307]
[1778258537086,25.16,79762.49,4.0,0.3907,0.00046,12.79618]
[1778258538068,25.16,79762.61,4.0,0.39076,0.00046,12.79677]
[1778258543436,25.17,79761.53,4.0,0.39029,0.00046,12.79229]
[1778258545946,25.17,79763.12,4.0,0.39103,0.00046,12.7994]
[1778258545982,25.17,79763.12,4.0,0.39103,0.00046,12.7994]
[1778258546273,25.17,79763.12,4.0,0.39104,0.00046,12.79945]
[1778258548023,25.17,79763.46,4.0,0.3912,0.00046,12.80097]
[1778258548032,25.17,79763.46,4.0,0.3912,0.00046,12.80097]
[1778258548314,25.18,79765.14,4.0,0.39197,0.00046,12.80835]
[1778258549356,25.18,79765.14,4.0,0.39197,0.00046,12.80835]
[1778258549372,25.18,79765.72,4.0,0.39225,0.00046,12.81092]
[1778258550097,25.18,79765.72,4.0,0.39225,0.00046,12.81092]
[1778258550193,25.18,79765.72,4.0,0.39225,0.00046,12.81092]
[1778258550197,25.18,79766.31,4.0,0.39252,0.00046,12.81352]
[1778258554295,25.18,79770.13,4.0,0.39423,0.00046,12.82259]
[1778258559563,25.19,79770.84,4.0,0.39458,0.00046,12.82578]
[1778258563605,25.19,79772.51,4.0,0.39537,0.00046,12.83303]
[1778258563648,25.19,79772.51,4.0,0.39537,0.00046,12.83303]
[1778258563712,25.19,79772.51,4.0,0.39537,0.00046,12.83303]
[1778258563777,25.19,79772.51,4.0,0.39537,0.00046,12.83303]
[1778258563869,25.19,79772.51,4.0,0.39537,0.00046,12.83303]
[1778258563886,25.19,79772.51,4.0,0.39537,0.00046,12.83303]
[1778258563895,25.19,79772.51,4.0,0.39537,0.00046,12.83303]
[1778258564020,25.19,79772.51,4.0,0.39537,0.00046,12.83303]
[1778258564183,25.19,79772.51,4.0,0.39537,0.00046,12.83303]
[1778258564313,25.19,79772.51,4.0,0.39537,0.00046,12.83303]
[1778258564347,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258564434,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258564496,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258564527,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258564580,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258564723,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258564761,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258564932,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258564962,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258565133,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258565167,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258565336,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258565374,25.19,79780.02,4.0,0.39882,0.00046,12.86427]
[1778258565234,25.2,79782.15,4.0,0.39981,0.00046,12.87303]
[1778258565559,25.2,79782.15,4.0,0.39981,0.00046,12.87303]
[1778258565580,25.2,79782.15,4.0,0.39981,0.00046,12.87303]
[1778258565761,25.2,79782.15,4.0,0.39981,0.00046,12.87303]
[1778258565788,25.2,79782.15,4.0,0.39981,0.00046,12.87303]
[1778258565966,25.2,79782.15,4.0,0.39981,0.00046,12.87303]
[1778258565993,25.2,79782.15,4.0,0.39981,0.00046,12.87303]
[1778258566001,25.2,79782.15,4.0,0.39981,0.00046,12.87303]
[1778258566298,25.2,79781.09,4.0,0.39933,0.00046,12.86876]
[1778258566722,25.2,79781.09,4.0,0.39933,0.00046,12.86876]
[1778258567382,25.2,79780.41,4.0,0.39902,0.00046,12.86603]
[1778258568544,25.2,79780.33,4.0,0.39899,0.00046,12.86575]
[1778258569283,25.2,79780.06,4.0,0.39887,0.00046,12.86469]
[1778258570064,25.2,79780.06,4.0,0.39887,0.00046,12.86469]
[1778258570091,25.2,79780.06,4.0,0.39887,0.00046,12.86469]
[1778258570591,25.2,79778.41,4.0,0.39811,0.00046,12.85796]
[1778258571346,25.2,79776.41,4.0,0.3972,0.00046,12.84974]
[1778258573288,25.21,79772.5,4.0,0.39542,0.00046,12.83349]
[1778258575270,25.21,79772.58,4.0,0.39546,0.00046,12.83389]
[1778258575293,25.21,79772.58,4.0,0.39546,0.00046,12.83389]
[1778258575379,25.21,79772.48,4.0,0.39542,0.00046,12.83352]
[1778258575502,25.21,79772.48,4.0,0.39542,0.00046,12.83352]
[1778258575534,25.21,79772.48,4.0,0.39542,0.00046,12.83352]
[1778258578527,25.21,79771.61,4.0,0.39503,0.00046,12.82996]
[1778258579315,25.21,79775.77,4.0,0.39696,0.00046,12.84751]
[1778258582348,25.22,79776.1,4.0,0.39712,0.00046,12.84897]
[1778258582375,25.22,79776.1,4.0,0.39712,0.00046,12.84897]
[1778258582364,25.22,79779.36,4.0,0.39862,0.00046,12.86246]
[1778258582837,25.22,79779.36,4.0,0.39862,0.00046,12.86246]
[1778258582938,25.22,79785.84,4.0,0.4016,0.00046,12.88863]
[1778258587748,25.22,79790.0,4.0,0.40353,0.00046,12.90518]
[1778258591789,25.23,79793.33,4.0,0.40508,0.00046,12.91823]
[1778258593791,25.23,79798.17,4.0,0.40732,0.00046,12.93674]
[1778258595055,25.23,79798.17,4.0,0.40732,0.00046,12.93674]
[1778258595120,25.23,79798.17,4.0,0.40732,0.00046,12.93674]
[1778258595152,25.23,79798.17,4.0,0.40732,0.00046,12.93674]
[1778258595155,25.23,79802.02,4.0,0.4091,0.00046,12.95116]
[1778258595515,25.23,79802.02,4.0,0.4091,0.00046,12.95116]
[1778258595535,25.23,79802.02,4.0,0.4091,0.00046,12.95116]
[1778258595703,25.23,79802.02,4.0,0.4091,0.00046,12.95116]
[1778258595712,25.23,79802.02,4.0,0.4091,0.00046,12.95116]
[1778258596063,25.23,79802.02,4.0,0.4091,0.00046,12.95116]
[1778258596116,25.23,79802.02,4.0,0.4091,0.00046,12.95116]
[1778258596161,25.23,79802.54,4.0,0.40935,0.00046,12.95311]
[1778258596438,25.23,79802.54,4.0,0.40935,0.00046,12.95311]
[1778258596468,25.23,79802.54,4.0,0.40935,0.00046,12.95311]
[1778258597164,25.23,79802.54,4.0,0.40935,0.00046,12.95311]
[1778258597265,25.23,79803.39,4.0,0.40975,0.00046,12.95629]
[1778258602854,25.24,79804.09,4.0,0.41009,0.00046,12.95897]
[1778258603734,25.24,79804.09,4.0,0.41009,0.00046,12.95897]
[1778258603756,25.24,79804.09,4.0,0.41009,0.00046,12.95897]
[1778258604867,25.24,79809.33,4.0,0.41252,0.00046,12.97804]
[1778258605887,25.24,79816.08,4.0,0.41565,0.00046,13.00175]
[1778258606587,25.24,79816.08,4.0,0.41565,0.00046,13.00175]
[1778258606622,25.24,79816.08,4.0,0.41565,0.00046,13.00175]
[1778258606833,25.24,79816.08,4.0,0.41565,0.00046,13.00175]
[1778258606874,25.24,79816.08,4.0,0.41565,0.00046,13.00175]
[1778258607093,25.24,79816.08,4.0,0.41565,0.00046,13.00175]
[1778258607125,25.24,79816.08,4.0,0.41565,0.00046,13.00175]
[1778258607339,25.24,79825.53,4.0,0.42004,0.00046,13.03367]
[1778258609283,25.24,79823.0,4.0,0.41887,0.00046,13.02532]
[1778258609383,25.24,79823.0,4.0,0.41887,0.00046,13.02532]
[1778258609515,25.24,79820.55,4.0,0.41773,0.00046,13.01712]
[1778258609688,25.24,79820.55,4.0,0.41773,0.00046,13.01712]
[1778258610401,25.25,79809.07,4.0,0.41242,0.00046,12.97724]
[1778258611063,25.25,79809.07,4.0,0.41242,0.00046,12.97724]
[1778258611088,25.25,79809.07,4.0,0.41242,0.00046,12.97724]
[1778258611333,25.25,79800.98,4.0,0.40863,0.00046,12.94029]
[1778258612385,25.25,79793.98,4.0,0.4054,0.00046,12.91387]
[1778258612912,25.25,79793.98,4.0,0.4054,0.00046,12.91387]
[1778258613327,25.25,79792.47,4.0,0.40471,0.00046,12.90808]
[1778258618374,25.25,79794.43,4.0,0.40563,0.00046,12.91576]
[1778258623375,25.26,79794.92,4.0,0.40588,0.00046,12.91779]
[1778258626048,25.26,79794.42,4.0,0.40566,0.00046,12.91598]
[1778258626073,25.26,79794.42,4.0,0.40566,0.00046,12.91598]
[1778258627707,25.26,79794.41,4.0,0.40565,0.00046,12.91594]
[1778258628274,25.26,79794.41,4.0,0.40565,0.00046,12.91594]
[1778258628303,25.26,79794.41,4.0,0.40565,0.00046,12.91594]
[1778258628375,25.26,79794.87,4.0,0.40587,0.00046,12.91776]
[1778258629954,25.26,79794.87,4.0,0.40588,0.00046,12.91782]
[1778258630055,25.26,79796.54,4.0,0.40665,0.00046,12.92417]
[1778258635081,25.27,79799.01,4.0,0.40781,0.00046,12.93361]
[1778258638101,25.27,79802.4,4.0,0.40939,0.00046,12.94633]
[1778258640115,25.28,79798.36,4.0,0.40753,0.00046,12.93136]
[1778258644391,25.28,79798.04,4.0,0.40739,0.00046,12.93024]
[1778258644626,25.28,79798.23,4.0,0.40749,0.00046,12.931]
[1778258644759,25.28,79798.23,4.0,0.40749,0.00046,12.931]
[1778258644853,25.28,79798.23,4.0,0.40749,0.00046,12.931]
[1778258644939,25.28,79798.23,4.0,0.40749,0.00046,12.931]
[1778258645036,25.28,79798.23,4.0,0.40749,0.00046,12.931]
[1778258645099,25.28,79798.23,4.0,0.40749,0.00046,12.931]
[1778258645228,25.28,79798.23,4.0,0.40749,0.00046,12.931]
[1778258645288,25.28,79798.23,4.0,0.40749,0.00046,12.931]
[1778258645438,25.28,79798.23,4.0,0.40749,0.00046,12.931]
[1778258645359,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258645469,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258645639,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258645673,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258645842,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258645878,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258646047,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258646054,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258646067,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258646266,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258646293,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258646364,25.28,79780.66,4.0,0.39941,0.00046,12.86238]
[1778258646367,25.28,79766.48,4.0,0.39293,0.00046,12.80325]
[1778258647378,25.28,79766.48,4.0,0.39293,0.00046,12.80325]
[1778258647411,25.28,79766.48,4.0,0.39293,0.00046,12.80325]
[1778258648116,25.28,79766.41,4.0,0.39289,0.00046,12.80295]
[1778258648202,25.28,79765.35,4.0,0.39242,0.00046,12.79845]
[1778258650246,25.28,79765.32,4.0,0.39241,0.00046,12.79838]
[1778258650277,25.29,79765.94,4.0,0.39271,0.00046,12.80117]
[1778258651040,25.29,79765.94,4.0,0.39271,0.00046,12.80117]
[1778258651050,25.29,79765.94,4.0,0.39271,0.00046,12.80117]
[1778258651277,25.29,79766.93,4.0,0.39316,0.00046,12.80548]
[1778258651565,25.29,79766.93,4.0,0.39316,0.00046,12.80548]
[1778258651589,25.29,79766.93,4.0,0.39316,0.00046,12.80548]
[1778258652273,25.29,79772.23,4.0,0.39559,0.00046,12.82794]
[1778258654467,25.29,79772.23,4.0,0.39559,0.00046,12.828]
[1778258654213,25.29,79776.08,4.0,0.39736,0.00046,12.84409]
[1778258654488,25.29,79776.08,4.0,0.39736,0.00046,12.84409]
[1778258655221,25.29,79773.8,4.0,0.39633,0.00046,12.83469]
[1778258656263,25.3,79764.17,4.0,0.39193,0.00046,12.79386]
[1778258656489,25.3,79764.17,4.0,0.39193,0.00046,12.79386]
[1778258656519,25.3,79764.17,4.0,0.39193,0.00046,12.79386]
[1778258657462,25.3,79763.66,4.0,0.39171,0.00046,12.7917]
[1778258658932,25.3,79763.69,4.0,0.39172,0.00046,12.79183]
[1778258658946,25.3,79763.69,4.0,0.39172,0.00046,12.79183]
[1778258659252,25.3,79764.87,4.0,0.39226,0.00046,12.79699]
[1778258661481,25.3,79768.3,4.0,0.39385,0.00046,12.81185]
[1778258662376,25.3,79771.81,4.0,0.39546,0.00046,12.82673]
[1778258662910,25.3,79771.81,4.0,0.39546,0.00046,12.82673]
[1778258663327,25.3,79771.81,4.0,0.39546,0.00046,12.82673]
[1778258663361,25.3,79771.81,4.0,0.39546,0.00046,12.82673]
[1778258663384,25.3,79771.81,4.0,0.39546,0.00046,12.82673]
[1778258663400,25.31,79774.6,4.0,0.39674,0.00046,12.83842]
[1778258663910,25.31,79774.6,4.0,0.39674,0.00046,12.83842]
[1778258663998,25.31,79774.6,4.0,0.39674,0.00046,12.83842]
[1778258664812,25.31,79772.18,4.0,0.39563,0.00046,12.82833]
[1778258664851,25.31,79772.18,4.0,0.39563,0.00046,12.82833]
[1778258664861,25.31,79772.18,4.0,0.39563,0.00046,12.82833]
[1778258665295,25.31,79772.02,4.0,0.39557,0.00046,12.82778]
[1778258666305,25.31,79763.27,4.0,0.39158,0.00046,12.7905]
[1778258666518,25.31,79763.27,4.0,0.39158,0.00046,12.7905]
[1778258666569,25.31,79763.27,4.0,0.39158,0.00046,12.7905]
[1778258666578,25.31,79763.27,4.0,0.39158,0.00046,12.7905]
[1778258666604,25.31,79763.27,4.0,0.39158,0.00046,12.7905]
[1778258666630,25.31,79763.27,4.0,0.39158,0.00046,12.7905]
[1778258666885,25.31,79763.27,4.0,0.39158,0.00046,12.7905]
[1778258666969,25.31,79763.27,4.0,0.39158,0.00046,12.7905]
[1778258667308,25.31,79764.06,4.0,0.39195,0.00046,12.79398]
[1778258668909,25.31,79766.6,4.0,0.39311,0.00046,12.80497]
[1778258669322,25.31,79768.13,4.0,0.39382,0.00046,12.81154]
[1778258669725,25.31,79768.13,4.0,0.39382,0.00046,12.81154]
[1778258670379,25.31,79768.13,4.0,0.39382,0.00046,12.81154]
[1778258670391,25.31,79768.13,4.0,0.39382,0.00046,12.81154]
[1778258670433,25.31,79769.04,4.0,0.39424,0.00046,12.81545]
[1778258673019,25.32,79768.87,4.0,0.39411,0.00046,12.8073]
[1778258673349,25.32,79768.87,4.0,0.39412,0.00046,12.80734]
[1778258675363,25.32,79764.62,4.0,0.39219,0.00046,12.78925]
[1778258679393,25.33,79768.51,4.0,0.39399,0.00046,12.80618]
[1778258681482,25.33,79772.83,4.0,0.39598,0.00046,12.82449]
[1778258681594,25.33,79772.83,4.0,0.39598,0.00046,12.82449]
[1778258681625,25.33,79772.83,4.0,0.39598,0.00046,12.82449]
[1778258683197,25.33,79772.81,4.0,0.39598,0.00046,12.8245]
[1778258683420,25.34,79775.02,4.0,0.397,0.00046,12.83375]
[1778258688455,25.35,79775.44,4.0,0.39723,0.00046,12.83584]
[1778258693501,25.36,79771.46,4.0,0.39545,0.00046,12.81964]
[1778258698218,25.36,79765.35,4.0,0.3927,0.00046,12.79404]
[1778258703291,25.37,79764.39,4.0,0.39229,0.00046,12.79019]
[1778258708011,25.38,79767.58,4.0,0.39379,0.00046,12.80423]
[1778258709115,25.38,79766.34,4.0,0.39323,0.00046,12.79896]
[1778258709152,25.38,79766.34,4.0,0.39323,0.00046,12.79896]
[1778258709853,25.38,79765.84,4.0,0.39301,0.00046,12.79689]
[1778258709954,25.38,79763.76,4.0,0.39207,0.00045,12.78801]
[1778258715491,25.39,79762.6,4.0,0.39156,0.00045,12.78322]
[1778258715998,25.39,79764.77,4.0,0.39257,0.00045,12.79278]
[1778258716421,25.39,79765.34,4.0,0.39283,0.00045,12.79522]
[1778258718055,25.4,79765.11,4.0,0.39273,0.00045,12.7943]
[1778258718083,25.4,79765.11,4.0,0.39273,0.00045,12.7943]
[1778258718360,25.4,79764.12,4.0,0.39229,0.00045,12.79015]
[1778258721488,25.4,79764.12,4.0,0.39229,0.00045,12.79015]
[1778258721619,25.4,79765.97,4.0,0.39316,0.00045,12.79827]
[1778258721720,25.41,79767.44,4.0,0.39384,0.00045,12.80462]
[1778258726795,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258726877,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258726940,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258726981,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258727048,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258727060,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258727078,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258727082,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258727110,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258727151,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258727190,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258727466,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258727489,25.41,79768.72,4.0,0.39445,0.00046,12.81031]
[1778258727252,25.42,79774.24,4.0,0.39697,0.00046,12.8334]
[1778258727670,25.42,79774.24,4.0,0.39697,0.00046,12.8334]
[1778258728429,25.42,79776.66,4.0,0.39809,0.00046,12.84348]
[1778258728632,25.42,79776.66,4.0,0.39809,0.00046,12.84348]
[1778258728969,25.42,79780.21,4.0,0.39971,0.00046,12.85787]
[1778258732167,25.42,79780.46,4.0,0.39979,0.00046,12.85151]
[1778258732180,25.42,79780.46,4.0,0.39979,0.00046,12.85151]
[1778258732206,25.42,79780.46,4.0,0.39979,0.00046,12.85151]
[1778258732220,25.42,79780.46,4.0,0.39979,0.00046,12.85151]
[1778258732338,25.42,79780.46,4.0,0.39979,0.00046,12.85151]
[1778258732439,25.43,79780.15,4.0,0.39966,0.00046,12.85037]
[1778258734530,25.43,79789.04,4.0,0.40374,0.00046,12.88564]
[1778258738500,25.44,79785.5,4.0,0.40216,0.00046,12.87211]
[1778258738818,25.44,79785.5,4.0,0.40216,0.00046,12.87211]
[1778258740828,25.45,79783.64,4.0,0.40133,0.00046,12.86493]
[1778258740843,25.45,79783.64,4.0,0.40133,0.00046,12.86493]
[1778258746471,25.46,79782.93,4.0,0.40104,0.00046,12.86245]
[1778258746762,25.46,79782.89,4.0,0.40103,0.00046,12.86235]
[1778258746794,25.46,79782.89,4.0,0.40103,0.00046,12.86235]
[1778258752899,25.47,79785.43,4.0,0.40225,0.00046,12.8728]
[1778258758032,25.48,79787.69,4.0,0.40332,0.00046,12.88199]
[1778258758051,25.48,79787.69,4.0,0.40332,0.00046,12.88199]
[1778258758259,25.48,79787.69,4.0,0.40332,0.00046,12.88199]
[1778258758282,25.48,79787.69,4.0,0.40332,0.00046,12.88199]
[1778258758360,25.49,79787.08,4.0,0.40305,0.00046,12.87969]
[1778258759012,25.49,79787.08,4.0,0.40305,0.00046,12.87969]
[1778258759050,25.49,79787.08,4.0,0.40305,0.00046,12.87969]
[1778258763059,25.49,79784.26,4.0,0.4018,0.00046,12.86894]
[1778258763530,25.5,79783.24,4.0,0.40135,0.00046,12.86507]
[1778258764554,25.51,79767.7,4.0,0.39434,0.00045,12.80214]
[1778258765510,25.51,79759.21,4.0,0.3905,0.00045,12.76594]
[1778258767150,25.52,79760.32,4.0,0.39101,0.00045,12.77086]
[1778258767546,25.52,79761.99,4.0,0.39178,0.00045,12.77816]
[1778258772562,25.53,79763.05,4.0,0.3923,0.00045,12.78308]
[1778258777573,25.57,79764.79,4.0,0.39326,0.00045,12.79198]
[1778258780362,25.65,79766.61,4.0,0.39442,0.00045,12.80273]
[1778258780408,25.65,79766.61,4.0,0.39442,0.00045,12.80273]
[1778258780504,25.65,79766.61,4.0,0.39442,0.00045,12.80273]
[1778258780541,25.65,79766.61,4.0,0.39442,0.00045,12.80273]
[1778258780583,25.67,79767.65,4.0,0.395,0.00045,12.80803]
[1778258782124,25.68,79776.89,4.0,0.39919,0.00045,12.84584]
[1778258783579,25.68,79776.89,4.0,0.39919,0.00045,12.84584]
[1778258783132,25.68,79781.65,4.0,0.40135,0.00045,12.86478]
[1778258784369,25.68,79782.66,4.0,0.40182,0.00045,12.86881]
[1778258790185,25.77,79784.24,4.0,0.40286,0.00045,12.87767]
[1778258793479,25.77,79784.16,4.0,0.40279,0.00045,12.87002]
[1778258793580,25.78,79784.07,4.0,0.40277,0.00045,12.86983]
[1778258794579,25.78,79774.46,4.0,0.39844,0.00045,12.83208]
[1778258795530,25.78,79763.42,4.0,0.39349,0.00045,12.78687]
[1778258797498,25.79,79770.53,4.0,0.39671,0.00045,12.81649]
[1778258802068,25.8,79769.16,4.0,0.39614,0.00045,12.81133]
[1778258802281,25.8,79770.16,4.0,0.39659,0.00045,12.81541]
[1778258805290,25.81,79774.41,4.0,0.39854,0.00045,12.83291]
[1778258806363,25.81,79774.41,4.0,0.39854,0.00045,12.83291]
[1778258806378,25.81,79774.41,4.0,0.39854,0.00045,12.83291]
[1778258806388,25.81,79774.41,4.0,0.39854,0.00045,12.83291]
[1778258806506,25.82,79770.96,4.0,0.39701,0.00045,12.81919]
[1778258809319,25.82,79767.27,4.0,0.39538,0.00045,12.80432]
[1778258811332,25.83,79764.02,4.0,0.39395,0.00045,12.7911]
[1778258816366,25.85,79766.52,4.0,0.39516,0.00045,12.80221]
[1778258821403,25.86,79763.74,4.0,0.39397,0.00045,12.79119]
[1778258822156,25.86,79763.74,4.0,0.39397,0.00045,12.79119]
[1778258822168,25.86,79763.74,4.0,0.39397,0.00045,12.79119]
[1778258822579,25.9,79773.23,4.0,0.39838,0.00045,12.8313]
[1778258823609,25.9,79780.74,4.0,0.40174,0.00045,12.86087]
[1778258825571,25.93,79782.29,4.0,0.40256,0.00045,12.8678]
[1778258828607,25.94,79785.75,4.0,0.40413,0.00045,12.8812]
[1778258829811,25.94,79784.79,4.0,0.40371,0.00045,12.87763]
[1778258829839,25.94,79784.79,4.0,0.40371,0.00045,12.87763]
[1778258830740,25.94,79784.79,4.0,0.40371,0.00045,12.87763]
[1778258831473,25.94,79788.11,4.0,0.40522,0.00045,12.89029]
[1778258836509,25.96,79786.93,4.0,0.40473,0.00045,12.88622]
[1778258840028,25.96,79786.65,4.0,0.40463,0.00045,12.88538]
[1778258840622,25.97,79779.92,4.0,0.40163,0.00045,12.85981]
[1778258840983,25.97,79779.92,4.0,0.40163,0.00045,12.85981]
[1778258840987,25.97,79779.92,4.0,0.40163,0.00045,12.85981]
[1778258841555,25.97,79775.42,4.0,0.39962,0.00045,12.84223]
[1778258845086,26.03,79775.87,4.0,0.40007,0.00045,12.84612]
[1778258845093,26.03,79775.87,4.0,0.40007,0.00045,12.84612]
[1778258850113,26.06,79776.8,4.0,0.4006,0.00045,12.85069]
[1778258851208,26.06,79776.33,4.0,0.4004,0.00045,12.84892]
[1778258851233,26.06,79776.33,4.0,0.4004,0.00045,12.84892]
[1778258851612,26.06,79776.16,4.0,0.40027,0.00045,12.84081]
[1778258853280,26.07,79775.82,4.0,0.40013,0.00045,12.83954]
[1778258853654,26.07,79775.68,4.0,0.40006,0.00045,12.839]
[1778258853729,26.07,79775.68,4.0,0.40006,0.00045,12.839]
[1778258853801,26.07,79775.68,4.0,0.40006,0.00045,12.839]
[1778258853940,26.07,79775.68,4.0,0.40006,0.00045,12.839]
[1778258853950,26.07,79775.68,4.0,0.40006,0.00045,12.839]
[1778258854638,26.07,79767.36,4.0,0.39638,0.00044,12.80608]
[1778258854944,26.07,79767.36,4.0,0.39638,0.00044,12.80608]
[1778258854965,26.07,79767.36,4.0,0.39638,0.00044,12.80608]
[1778258854992,26.07,79767.36,4.0,0.39638,0.00044,12.80608]
[1778258855215,26.07,79767.36,4.0,0.39638,0.00044,12.80608]
[1778258855242,26.07,79767.36,4.0,0.39638,0.00044,12.80608]
[1778258855642,26.07,79755.59,4.0,0.39115,0.00044,12.75739]
[1778258856147,26.07,79755.59,4.0,0.39115,0.00044,12.75739]
[1778258856649,26.09,79749.66,4.0,0.38861,0.00044,12.73286]
[1778258861649,26.1,79751.78,4.0,0.38959,0.00044,12.74235]
[1778258863480,26.1,79752.27,4.0,0.38982,0.00044,12.74458]
[1778258863679,26.11,79754.03,4.0,0.39061,0.00044,12.75217]
[1778258867644,26.12,79759.73,4.0,0.39318,0.00044,12.77645]
[1778258868629,26.12,79764.84,4.0,0.39545,0.00044,12.79755]
[1778258873662,26.13,79765.09,4.0,0.3956,0.00044,12.7989]
[1778258877817,26.14,79767.1,4.0,0.39654,0.00044,12.80746]
[1778258877850,26.14,79767.1,4.0,0.39654,0.00044,12.80746]
[1778258879861,26.14,79770.5,4.0,0.39806,0.00044,12.82114]
[1778258879862,26.14,79770.5,4.0,0.39806,0.00044,12.82114]
[1778258879905,26.14,79770.5,4.0,0.39806,0.00044,12.82114]
[1778258879912,26.14,79770.65,4.0,0.39814,0.00044,12.82181]
[1778258886049,26.16,79770.81,4.0,0.39825,0.00044,12.8228]
[1778258891896,26.17,79767.26,4.0,0.39674,0.00044,12.80916]
[1778258894656,26.18,79772.57,4.0,0.39912,0.00044,12.8305]
[1778258896491,26.18,79778.3,4.0,0.40167,0.00044,12.85286]
[1778258901966,26.19,79777.2,4.0,0.40123,0.00044,12.84897]
[1778258907376,26.2,79776.03,4.0,0.40074,0.00044,12.84468]
[1778258907400,26.2,79776.03,4.0,0.40074,0.00044,12.84468]
[1778258907437,26.2,79776.03,4.0,0.40074,0.00044,12.84468]
[1778258907714,26.2,79775.81,4.0,0.40065,0.00044,12.84395]
[1778258909636,26.21,79777.9,4.0,0.40159,0.00044,12.85213]
[1778258909641,26.21,79777.9,4.0,0.40159,0.00044,12.85213]
[1778258909708,26.21,79784.68,4.0,0.40462,0.00044,12.8779]
[1778258912627,26.27,79785.73,4.0,0.40526,0.00044,12.87614]
[1778258912659,26.27,79785.73,4.0,0.40526,0.00044,12.87614]
[1778258913047,26.3,79785.87,4.0,0.40544,0.00044,12.87753]
[1778258913091,26.3,79785.87,4.0,0.40544,0.00044,12.87753]
[1778258913784,26.3,79786.24,4.0,0.4056,0.00044,12.87889]
[1778258913804,26.3,79786.24,4.0,0.4056,0.00044,12.87889]
[1778258914500,26.33,79790.5,4.0,0.4076,0.00044,12.89526]
[1778258916310,26.33,79790.5,4.0,0.40761,0.00044,12.89535]
[1778258916333,26.33,79790.5,4.0,0.40761,0.00044,12.89535]
[1778258916411,26.36,79797.38,4.0,0.41077,0.00044,12.92055]
[1778258916758,26.36,79797.38,4.0,0.41077,0.00044,12.92055]
[1778258916761,26.36,79797.38,4.0,0.41077,0.00044,12.92055]
[1778258916947,26.36,79797.38,4.0,0.41077,0.00044,12.92055]
[1778258916955,26.36,79797.38,4.0,0.41077,0.00044,12.92055]
[1778258917131,26.36,79799.57,4.0,0.41174,0.00044,12.92815]
[1778258919014,26.37,79799.39,4.0,0.41167,0.00044,12.9276]
[1778258919027,26.37,79799.39,4.0,0.41167,0.00044,12.9276]
[1778258919693,26.37,79799.39,4.0,0.41167,0.00044,12.9276]
[1778258919717,26.37,79799.39,4.0,0.41167,0.00044,12.9276]
[1778258920134,26.37,79805.23,4.0,0.41428,0.00044,12.94765]
[1778258920827,26.37,79805.23,4.0,0.41428,0.00044,12.94765]
[1778258921113,26.37,79805.04,4.0,0.41421,0.00044,12.94709]
[1778258923127,26.38,79808.74,4.0,0.41587,0.00045,12.95956]
[1778258928162,26.39,79808.72,4.0,0.41592,0.00044,12.95985]
[1778258931499,26.4,79815.14,4.0,0.4188,0.00045,12.98091]
[1778258934307,26.41,79804.19,4.0,0.41396,0.00044,12.94515]
[1778258937225,26.44,79802.18,4.0,0.41316,0.00044,12.93899]
[1778258940696,26.44,79799.32,4.0,0.4119,0.00044,12.9293]
[1778258941752,26.45,79798.5,4.0,0.41155,0.00044,12.9266]
[1778258943377,26.45,79797.29,4.0,0.41102,0.00044,12.92244]
[1778258943392,26.45,79797.29,4.0,0.41102,0.00044,12.92244]
[1778258944776,26.45,79797.99,4.0,0.41134,0.00044,12.92493]
[1778258944783,26.45,79797.99,4.0,0.41134,0.00044,12.92493]
[1778258944811,26.45,79797.99,4.0,0.41134,0.00044,12.92493]
[1778258945281,26.45,79797.49,4.0,0.41112,0.00044,12.9232]
[1778258947446,26.45,79795.6,4.0,0.41029,0.00044,12.91665]
[1778258947501,26.45,79795.14,4.0,0.41009,0.00044,12.91507]
[1778258949473,26.45,79794.74,4.0,0.40991,0.00044,12.9137]
[1778258949570,26.45,79784.81,4.0,0.40553,0.00044,12.87812]
[1778258952330,26.46,79781.67,4.0,0.40419,0.00044,12.86685]
[1778258953220,26.46,79781.67,4.0,0.40419,0.00044,12.86685]
[1778258953664,26.47,79778.07,4.0,0.40261,0.00044,12.85343]
[1778258956091,26.47,79777.61,4.0,0.40241,0.00044,12.85176]
[1778258956128,26.47,79777.61,4.0,0.40241,0.00044,12.85176]
[1778258956135,26.47,79777.61,4.0,0.40241,0.00044,12.85176]
[1778258959729,26.47,79778.16,4.0,0.40266,0.00044,12.85389]
[1778258960717,26.47,79778.84,4.0,0.40297,0.00044,12.85654]
[1778258961833,26.47,79779.9,4.0,0.40344,0.00044,12.86054]
[1778258961881,26.47,79779.9,4.0,0.40344,0.00044,12.86054]
[1778258961906,26.47,79779.9,4.0,0.40344,0.00044,12.86054]
[1778258962174,26.47,79779.9,4.0,0.40344,0.00044,12.86054]
[1778258962193,26.47,79779.9,4.0,0.40344,0.00044,12.86054]
[1778258962402,26.47,79779.9,4.0,0.40344,0.00044,12.86054]
[1778258963410,26.47,79784.49,4.0,0.40547,0.00044,12.87755]
[1778258963881,26.47,79784.49,4.0,0.40547,0.00044,12.87755]
[1778258964686,26.47,79784.49,4.0,0.40547,0.00044,12.87755]
[1778258964721,26.47,79784.49,4.0,0.40547,0.00044,12.87755]
[1778258964767,26.48,79784.21,4.0,0.40535,0.00044,12.87655]
[1778258965919,26.48,79784.06,4.0,0.40528,0.00044,12.876]
[1778258966699,26.48,79785.89,4.0,0.40609,0.00044,12.88273]
[1778258968700,26.48,79788.55,4.0,0.40727,0.00044,12.89237]
[1778258968740,26.48,79787.45,4.0,0.40678,0.00044,12.88843]
[1778258970180,26.48,79787.45,4.0,0.40678,0.00044,12.88843]
[1778258971520,26.48,79789.15,4.0,0.40754,0.00044,12.89458]
[1778258971560,26.48,79794.51,4.0,0.40986,0.00044,12.90616]
[1778258975557,26.48,79794.16,4.0,0.40972,0.00044,12.90502]
[1778258976118,26.49,79797.09,4.0,0.41102,0.00044,12.91529]
[1778258976149,26.49,79797.09,4.0,0.41102,0.00044,12.91529]
[1778258976372,26.49,79797.09,4.0,0.41102,0.00044,12.91529]
[1778258976388,26.49,79797.09,4.0,0.41102,0.00044,12.91529]
[1778258978201,26.49,79798.02,4.0,0.41144,0.00044,12.91856]
[1778258978210,26.49,79798.02,4.0,0.41144,0.00044,12.91856]
[1778258978301,26.49,79798.13,4.0,0.41148,0.00044,12.91894]
[1778258980231,26.49,79798.23,4.0,0.41153,0.00044,12.9193]
[1778258980621,26.49,79797.77,4.0,0.41133,0.00044,12.91776]
[1778258982273,26.49,79797.31,4.0,0.41113,0.00044,12.91617]
[1778258982313,26.49,79797.31,4.0,0.41113,0.00044,12.91617]
[1778258982543,26.49,79797.05,4.0,0.41102,0.00044,12.91528]
[1778258983550,26.49,79789.84,4.0,0.40783,0.00044,12.8899]
[1778258984331,26.49,79789.84,4.0,0.40783,0.00044,12.8899]
[1778258984740,26.49,79789.84,4.0,0.40783,0.00044,12.8899]
[1778258984804,26.49,79783.36,4.0,0.40497,0.00044,12.86634]
[1778258984832,26.49,79783.36,4.0,0.40497,0.00044,12.86634]
[1778258985192,26.49,79783.36,4.0,0.40497,0.00044,12.86634]
[1778258985289,26.49,79783.36,4.0,0.40497,0.00044,12.86634]
[1778258985556,26.49,79783.36,4.0,0.40497,0.00044,12.86634]
[1778258985588,26.49,79783.36,4.0,0.40497,0.00044,12.86634]
[1778258985656,26.49,79772.42,4.0,0.40015,0.00044,12.82515]
[1778258987582,26.49,79764.72,4.0,0.39677,0.00044,12.79498]
[1778258988411,26.49,79764.72,4.0,0.39677,0.00044,12.79498]
[1778258988662,26.49,79764.72,4.0,0.39677,0.00044,12.79498]
[1778258988693,26.49,79760.67,4.0,0.39499,0.00044,12.77875]
[1778258988943,26.49,79760.67,4.0,0.39499,0.00044,12.77875]
[1778258989018,26.49,79760.67,4.0,0.39499,0.00044,12.77875]
[1778258989804,26.49,79757.71,4.0,0.39369,0.00044,12.76675]
[1778258990056,26.49,79757.71,4.0,0.39369,0.00044,12.76675]
[1778258990603,26.49,79757.79,4.0,0.39373,0.00044,12.76707]
[1778258991791,26.49,79747.34,4.0,0.38916,0.00044,12.72361]
[1778258992501,26.49,79747.34,4.0,0.38916,0.00044,12.72361]
[1778258992780,26.49,79747.34,4.0,0.38916,0.00044,12.72361]
[1778258994539,26.49,79749.76,4.0,0.39022,0.00044,12.73383]
[1778258995759,26.49,79750.12,4.0,0.39037,0.00044,12.73535]
[1778258996162,26.49,79750.91,4.0,0.39072,0.00044,12.73866]
[1778258996171,26.49,79750.91,4.0,0.39072,0.00044,12.73866]
[1778258996289,26.49,79750.91,4.0,0.39072,0.00044,12.73866]
[1778258996647,26.49,79752.03,4.0,0.39121,0.00044,12.74334]
[1778258997527,26.49,79752.03,4.0,0.39121,0.00044,12.74334]
[1778258997652,26.49,79752.25,4.0,0.39131,0.00044,12.74426]
[1778258998282,26.49,79752.25,4.0,0.39131,0.00044,12.74426]
[1778258998665,26.49,79752.91,4.0,0.3916,0.00044,12.74701]
[1778258999234,26.49,79752.91,4.0,0.3916,0.00044,12.74701]
[1778259000674,26.49,79751.96,4.0,0.39118,0.00044,12.74306]
[1778259000783,26.49,79755.68,4.0,0.39281,0.00044,12.75846]
[1778259003696,26.49,79751.4,4.0,0.39093,0.00044,12.74069]
[1778259004809,26.49,79751.4,4.0,0.39093,0.00044,12.74069]
[1778259005024,26.49,79751.16,4.0,0.39083,0.00044,12.73967]
[1778259005392,26.49,79751.16,4.0,0.39083,0.00044,12.73967]
[1778259005708,26.49,79752.03,4.0,0.3912,0.00044,12.74329]
[1778259010743,26.48,79752.74,4.0,0.39151,0.00044,12.74617]
[1778259011733,26.48,79752.74,4.0,0.39151,0.00044,12.74617]
[1778259011765,26.48,79752.74,4.0,0.39151,0.00044,12.74617]
[1778259011795,26.48,79752.46,4.0,0.39138,0.00044,12.745]
[1778259013092,26.48,79752.71,4.0,0.39149,0.00044,12.74602]
[1778259013095,26.48,79752.71,4.0,0.39149,0.00044,12.74602]
[1778259013766,26.48,79749.86,4.0,0.39024,0.00044,12.73409]
[1778259015018,26.48,79747.48,4.0,0.3892,0.00044,12.72405]
[1778259015300,26.48,79747.48,4.0,0.3892,0.00044,12.72405]
[1778259017082,26.48,79748.55,4.0,0.38967,0.00044,12.72858]
[1778259018070,26.48,79750.73,4.0,0.39062,0.00044,12.73774]
[1778259019128,26.48,79750.1,4.0,0.39035,0.00044,12.7351]
[1778259023214,26.48,79746.68,4.0,0.38885,0.00044,12.72066]
[1778259023721,26.48,79746.75,4.0,0.38889,0.00044,12.72096]
[1778259028870,26.48,79745.63,4.0,0.3884,0.00044,12.71621]
[1778259033515,26.48,79750.77,4.0,0.39059,0.00044,12.7304]
[1778259034388,26.48,79750.77,4.0,0.39059,0.00044,12.7304]
[1778259034489,26.48,79752.29,4.0,0.39125,0.00044,12.73676]
[1778259035402,26.48,79752.29,4.0,0.39125,0.00044,12.73676]
[1778259035474,26.48,79752.29,4.0,0.39125,0.00044,12.73676]
[1778259035833,26.48,79753.08,4.0,0.3916,0.00044,12.74004]
[1778259037751,26.48,79756.92,4.0,0.39328,0.00044,12.75588]
[1778259038401,26.48,79753.3,4.0,0.39169,0.00044,12.74094]
[1778259041292,26.48,79750.7,4.0,0.39055,0.00044,12.73008]
[1778259041650,26.48,79750.7,4.0,0.39055,0.00044,12.73008]
[1778259043980,26.48,79755.24,4.0,0.39254,0.00044,12.74895]
[1778259049835,26.48,79753.49,4.0,0.39177,0.00044,12.74172]
[1778259049839,26.48,79753.49,4.0,0.39177,0.00044,12.74172]
[1778259050711,26.48,79756.5,4.0,0.39308,0.00044,12.75408]
[1778259056063,26.48,79758.04,4.0,0.39376,0.00044,12.76037]
[1778259057675,26.48,79758.04,4.0,0.39376,0.00044,12.76037]
[1778259059434,26.48,79759.12,4.0,0.39423,0.00044,12.76476]
[1778259060323,26.48,79758.19,4.0,0.39382,0.00044,12.76098]
[1778259060329,26.48,79758.19,4.0,0.39382,0.00044,12.76098]
[1778259060332,26.48,79758.19,4.0,0.39382,0.00044,12.76098]
[1778259060370,26.48,79758.19,4.0,0.39382,0.00044,12.76098]
[1778259060788,26.48,79759.13,4.0,0.39424,0.00044,12.7648]
[1778259061656,26.48,79759.13,4.0,0.39424,0.00044,12.7648]
[1778259061681,26.48,79753.2,4.0,0.39163,0.00044,12.74041]
[1778259062401,26.48,79753.2,4.0,0.39163,0.00044,12.74041]
[1778259066647,26.48,79753.19,4.0,0.39163,0.00044,12.74032]
[1778259066747,26.48,79753.6,4.0,0.3918,0.00044,12.74201]
[1778259070311,26.48,79754.23,4.0,0.39207,0.00044,12.74458]
[1778259070316,26.48,79754.23,4.0,0.39207,0.00044,12.74458]
[1778259070412,26.48,79753.87,4.0,0.39192,0.00044,12.74307]
[1778259071850,26.48,79753.87,4.0,0.39192,0.00044,12.74307]
[1778259071879,26.48,79754.97,4.0,0.3924,0.00044,12.74761]
[1778259071947,26.48,79754.97,4.0,0.3924,0.00044,12.74761]
[1778259072068,26.48,79754.97,4.0,0.3924,0.00044,12.74761]
[1778259072360,26.48,79754.97,4.0,0.3924,0.00044,12.74761]
[1778259072789,26.48,79754.97,4.0,0.3924,0.00044,12.74761]
[1778259073463,26.48,79757.45,4.0,0.39348,0.00044,12.75779]
[1778259074196,26.48,79759.39,4.0,0.39433,0.00044,12.76569]
[1778259075512,26.48,79759.45,4.0,0.39436,0.00044,12.76594]
[1778259075516,26.48,79759.45,4.0,0.39436,0.00044,12.76594]
[1778259075755,26.48,79759.45,4.0,0.39436,0.00044,12.76594]
[1778259075774,26.48,79759.45,4.0,0.39436,0.00044,12.76594]
[1778259076435,26.48,79759.68,4.0,0.39446,0.00044,12.76687]
[1778259076439,26.48,79759.68,4.0,0.39446,0.00044,12.76687]
[1778259076536,26.48,79764.26,4.0,0.39647,0.00044,12.78526]
[1778259082245,26.47,79766.72,4.0,0.39754,0.00044,12.79491]
[1778259088288,26.47,79766.06,4.0,0.39724,0.00044,12.79222]
[1778259089879,26.47,79766.06,4.0,0.39724,0.00044,12.79222]
[1778259089941,26.47,79767.66,4.0,0.39794,0.00044,12.79851]
[1778259090008,26.47,79767.66,4.0,0.39794,0.00044,12.79851]
[1778259090253,26.47,79767.66,4.0,0.39794,0.00044,12.79851]
[1778259090283,26.47,79767.66,4.0,0.39794,0.00044,12.79851]
[1778259090772,26.47,79767.66,4.0,0.39794,0.00044,12.79851]
[1778259090805,26.47,79767.66,4.0,0.39794,0.00044,12.79851]
[1778259090864,26.47,79773.53,4.0,0.40052,0.00044,12.82131]
[1778259092767,26.47,79778.28,4.0,0.40255,0.00044,12.83184]
[1778259098359,26.47,79780.56,4.0,0.40356,0.00044,12.84039]
[1778259103025,26.47,79781.22,4.0,0.40385,0.00044,12.84285]
[1778259103872,26.47,79781.37,4.0,0.40391,0.00044,12.8434]
[1778259106492,26.47,79781.51,4.0,0.40397,0.00044,12.84392]
[1778259106528,26.47,79781.51,4.0,0.40397,0.00044,12.84392]
[1778259106579,26.47,79781.51,4.0,0.40397,0.00044,12.84392]
[1778259106680,26.47,79781.18,4.0,0.40383,0.00044,12.84269]
[1778259107135,26.47,79781.18,4.0,0.40383,0.00044,12.84269]
[1778259107421,26.47,79781.18,4.0,0.40383,0.00044,12.84269]
[1778259112554,26.47,79782.06,4.0,0.40422,0.00044,12.84595]
[1778259112594,26.47,79782.06,4.0,0.40422,0.00044,12.84595]
[1778259112695,26.47,79787.8,4.0,0.40675,0.00044,12.86698]
[1778259113298,26.47,79787.8,4.0,0.40675,0.00044,12.86698]
[1778259116067,26.47,79788.76,4.0,0.40717,0.00044,12.87041]
[1778259116108,26.47,79788.76,4.0,0.40717,0.00044,12.87041]
[1778259116121,26.47,79788.76,4.0,0.40717,0.00044,12.87041]
[1778259122526,26.47,79788.5,4.0,0.40704,0.00044,12.86937]
[1778259126366,26.46,79789.98,4.0,0.40769,0.00044,12.87464]
[1778259127655,26.46,79788.65,4.0,0.4071,0.00044,12.86984]
[1778259127699,26.46,79788.65,4.0,0.4071,0.00044,12.86984]
[1778259127767,26.46,79777.67,4.0,0.40225,0.00044,12.82926]
[1778259128386,26.46,79777.67,4.0,0.40225,0.00044,12.82926]
[1778259128568,26.46,79777.67,4.0,0.40225,0.00044,12.82924]
[1778259129707,26.46,79777.67,4.0,0.40225,0.00044,12.82924]
[1778259129792,26.46,79773.57,4.0,0.40044,0.00044,12.81361]
[1778259130234,26.46,79773.57,4.0,0.40044,0.00044,12.81361]
[1778259130262,26.46,79773.57,4.0,0.40044,0.00044,12.81361]
[1778259130582,26.46,79773.57,4.0,0.40044,0.00044,12.81362]
[1778259131589,26.46,79779.1,4.0,0.40288,0.00044,12.83464]
[1778259134609,26.46,79783.14,4.0,0.40466,0.00044,12.84968]
[1778259139646,26.46,79786.63,4.0,0.4062,0.00044,12.86245]
[1778259144679,26.46,79787.94,4.0,0.40677,0.00044,12.86716]
[1778259149715,26.46,79789.83,4.0,0.4076,0.00044,12.87393]
[1778259154941,26.46,79789.5,4.0,0.4074,0.00044,12.8652]
[1778259157774,26.45,79792.66,4.0,0.40879,0.00044,12.87647]
[1778259158767,26.45,79792.66,4.0,0.40879,0.00044,12.87647]
[1778259158922,26.45,79792.66,4.0,0.40879,0.00044,12.87647]
[1778259158951,26.45,79792.66,4.0,0.40879,0.00044,12.87647]
[1778259158983,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159039,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159074,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159296,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159344,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159499,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159524,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159703,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159732,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159908,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159939,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159947,26.45,79794.49,4.0,0.4096,0.00044,12.88293]
[1778259159804,26.45,79799.28,4.0,0.41173,0.00044,12.89962]
[1778259160111,26.45,79799.28,4.0,0.41173,0.00044,12.89962]
[1778259160148,26.45,79799.28,4.0,0.41173,0.00044,12.89962]
[1778259160312,26.45,79799.28,4.0,0.41173,0.00044,12.89962]
[1778259160344,26.45,79799.28,4.0,0.41173,0.00044,12.89962]
[1778259160516,26.45,79799.28,4.0,0.41173,0.00044,12.89962]
[1778259160544,26.45,79799.28,4.0,0.41173,0.00044,12.89962]
[1778259160740,26.45,79799.28,4.0,0.41173,0.00044,12.89962]
[1778259160751,26.45,79799.28,4.0,0.41173,0.00044,12.89962]
[1778259160965,26.45,79799.28,4.0,0.41173,0.00044,12.89962]
[1778259160988,26.45,79799.28,4.0,0.41173,0.00044,12.89962]
[1778259160796,26.46,79804.8,4.0,0.41418,0.00044,12.91839]
[1778259161053,26.46,79804.8,4.0,0.41418,0.00044,12.91839]
[1778259161801,26.46,79805.27,4.0,0.41439,0.00044,12.91997]
[1778259163814,26.46,79808.61,4.0,0.41587,0.00044,12.93106]
[1778259166614,26.45,79808.79,4.0,0.41595,0.00044,12.93163]
[1778259166835,26.45,79809.75,4.0,0.41638,0.00044,12.93478]
[1778259170951,26.45,79812.6,4.0,0.41764,0.00045,12.94403]
[1778259170966,26.45,79814.05,4.0,0.41829,0.00045,12.94869]
[1778259171080,26.45,79814.05,4.0,0.41829,0.00045,12.94869]
[1778259171099,26.45,79814.05,4.0,0.41829,0.00045,12.94869]
[1778259171995,26.45,79817.13,4.0,0.41966,0.00045,12.95848]
[1778259172920,26.45,79821.19,4.0,0.42147,0.00045,12.97118]
[1778259174742,26.45,79820.3,4.0,0.42107,0.00045,12.96843]
[1778259174754,26.45,79820.3,4.0,0.42107,0.00045,12.96843]
[1778259174772,26.45,79820.3,4.0,0.42107,0.00045,12.96843]
[1778259174891,26.45,79820.16,4.0,0.42101,0.00045,12.96798]
[1778259175258,26.45,79820.16,4.0,0.42101,0.00045,12.96798]
[1778259176150,26.45,79817.94,4.0,0.42002,0.00045,12.96103]
[1778259176201,26.45,79817.94,4.0,0.42002,0.00045,12.96103]
[1778259176905,26.45,79815.53,4.0,0.41894,0.00045,12.9534]
[1778259179159,26.45,79814.41,4.0,0.41844,0.00045,12.94981]
[1778259179171,26.45,79814.41,4.0,0.41844,0.00045,12.94981]
[1778259179927,26.45,79814.41,4.0,0.41844,0.00045,12.94981]
[1778259182768,26.45,79812.85,4.0,0.41774,0.00045,12.94477]
[1778259182947,26.45,79812.68,4.0,0.41767,0.00045,12.94421]
[1778259184978,26.45,79812.21,4.0,0.41746,0.00045,12.94267]
[1778259185969,26.45,79814.87,4.0,0.41864,0.00045,12.95121]
[1778259186118,26.45,79814.87,4.0,0.41864,0.00045,12.95121]
[1778259186160,26.45,79814.87,4.0,0.41864,0.00045,12.95121]
[1778259187012,26.45,79814.87,4.0,0.41864,0.00045,12.95121]
[1778259187986,26.45,79817.69,4.0,0.41989,0.00045,12.96012]
[1778259193019,26.44,79816.95,4.0,0.41955,0.00045,12.9577]
[1778259199060,26.44,79815.18,4.0,0.41875,0.00045,12.952]
[1778259203089,26.44,79819.67,4.0,0.42074,0.00045,12.96612]
[1778259205104,26.44,79825.87,4.0,0.42351,0.00045,12.98515]
[1778259210214,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210230,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210272,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210276,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210381,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210474,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210562,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210641,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210710,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210770,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210798,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210853,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210933,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259210970,26.43,79825.68,4.0,0.42341,0.00045,12.98452]
[1778259211034,26.43,79825.88,4.0,0.42345,0.00045,12.97765]
[1778259211160,26.43,79825.88,4.0,0.42345,0.00045,12.97765]
[1778259211187,26.43,79825.88,4.0,0.42345,0.00045,12.97765]
[1778259211359,26.43,79825.88,4.0,0.42345,0.00045,12.97765]
[1778259211384,26.43,79825.88,4.0,0.42345,0.00045,12.97765]
[1778259211398,26.43,79825.88,4.0,0.42345,0.00045,12.97765]
[1778259211460,26.43,79831.24,4.0,0.42585,0.00045,12.99362]
[1778259212375,26.43,79831.24,4.0,0.42585,0.00045,12.99362]
[1778259212564,26.43,79833.41,4.0,0.42682,0.00045,12.99994]
[1778259214751,26.43,79833.41,4.0,0.42682,0.00045,12.99994]
[1778259214783,26.43,79833.41,4.0,0.42682,0.00045,12.99994]
[1778259215709,26.43,79835.59,4.0,0.42779,0.00045,13.0062]
[1778259215998,26.43,79836.74,4.0,0.42831,0.00045,13.00947]
[1778259217871,26.43,79838.94,4.0,0.42929,0.00045,13.01569]
[1778259217880,26.43,79838.94,4.0,0.42929,0.00045,13.01569]
[1778259218004,26.43,79838.94,4.0,0.42929,0.00045,13.01569]
[1778259223034,26.43,79838.66,4.0,0.42916,0.00045,13.01487]
[1778259223498,26.43,79838.42,4.0,0.42905,0.00045,13.01419]
[1778259223504,26.43,79838.42,4.0,0.42905,0.00045,13.01419]
[1778259223898,26.43,79838.42,4.0,0.42905,0.00045,13.01419]
[1778259223966,26.43,79840.6,4.0,0.43003,0.00045,13.0203]
[1778259225931,26.43,79840.6,4.0,0.43003,0.00045,13.0203]
[1778259225996,26.43,79844.08,4.0,0.43159,0.00045,13.02988]
[1778259228519,26.42,79843.84,4.0,0.43148,0.00045,13.0292]
[1778259228578,26.42,79843.97,4.0,0.43153,0.00045,13.02954]
[1778259230651,26.42,79851.66,4.0,0.43498,0.00045,13.05002]
[1778259235966,26.42,79853.78,4.0,0.43593,0.00045,13.05545]
[1778259235977,26.42,79853.78,4.0,0.43593,0.00045,13.05545]
[1778259235990,26.42,79854.33,4.0,0.43617,0.00045,13.05686]
[1778259240130,26.42,79855.82,4.0,0.43684,0.00045,13.06063]
[1778259240155,26.42,79855.82,4.0,0.43684,0.00045,13.06063]
[1778259240350,26.41,79856.4,4.0,0.43709,0.00045,13.06204]
[1778259243245,26.41,79858.68,4.0,0.4381,0.00045,13.06768]
[1778259246400,26.4,79860.5,4.0,0.4389,0.00045,13.0721]
[1778259246436,26.4,79860.5,4.0,0.4389,0.00045,13.0721]
[1778259247741,26.4,79860.7,4.0,0.43899,0.00045,13.07258]
[1778259253441,26.39,79861.6,4.0,0.43937,0.00045,13.07465]
[1778259255983,26.39,79858.9,4.0,0.43815,0.00045,13.06797]
[1778259256005,26.39,79858.9,4.0,0.43815,0.00045,13.06797]
[1778259256084,26.38,79855.94,4.0,0.43681,0.00045,13.06051]
[1778259259482,26.38,79852.06,4.0,0.43505,0.00045,13.05045]
[1778259264518,26.37,79848.64,4.0,0.43349,0.00045,13.04134]
[1778259266023,26.37,79848.64,4.0,0.43349,0.00045,13.04134]
[1778259266033,26.37,79848.64,4.0,0.43349,0.00045,13.04134]
[1778259266531,26.37,79846.42,4.0,0.43249,0.00045,13.03535]
[1778259269378,26.37,79845.81,4.0,0.4322,0.00045,13.03366]
[1778259269397,26.37,79845.81,4.0,0.4322,0.00045,13.03366]
[1778259269552,26.37,79845.46,4.0,0.43204,0.00045,13.03269]
[1778259271032,26.37,79845.46,4.0,0.43204,0.00045,13.03269]
[1778259271012,26.36,79830.02,4.0,0.42506,0.00045,12.98134]
[1778259272573,26.36,79826.42,4.0,0.42345,0.00045,12.97052]
[1778259273255,26.36,79826.42,4.0,0.42345,0.00045,12.97052]
[1778259273305,26.36,79826.42,4.0,0.42345,0.00045,12.97052]
[1778259273711,26.36,79826.42,4.0,0.42345,0.00045,12.97052]
[1778259273784,26.36,79826.42,4.0,0.42345,0.00045,12.97052]
[1778259273795,26.36,79824.45,4.0,0.42256,0.00045,12.9645]
[1778259274911,26.36,79820.86,4.0,0.42095,0.00045,12.95338]
[1778259275603,26.36,79817.54,4.0,0.41946,0.00045,12.94291]
[1778259277602,26.36,79817.76,4.0,0.41955,0.00045,12.94359]
[1778259277641,26.36,79817.76,4.0,0.41955,0.00045,12.94359]
[1778259277748,26.36,79817.76,4.0,0.41955,0.00045,12.94359]
[1778259277810,26.36,79814.38,4.0,0.41804,0.00045,12.93277]
[1778259278196,26.36,79814.38,4.0,0.41804,0.00045,12.93277]
[1778259281005,26.36,79812.17,4.0,0.41705,0.00045,12.92557]
[1778259281035,26.36,79812.17,4.0,0.41705,0.00045,12.92557]
[1778259281106,26.36,79812.21,4.0,0.41706,0.00045,12.92568]
[1778259281178,26.36,79812.21,4.0,0.41706,0.00045,12.92568]
[1778259281698,26.36,79812.21,4.0,0.41706,0.00045,12.92568]
[1778259282298,26.36,79809.24,4.0,0.41573,0.00045,12.9159]
[1778259284657,26.35,79804.82,4.0,0.41375,0.00045,12.90106]
[1778259285664,26.35,79801.64,4.0,0.41233,0.00045,12.89021]
[1778259287524,26.35,79802.94,4.0,0.41291,0.00045,12.89464]
[1778259287687,26.35,79802.18,4.0,0.41257,0.00045,12.89203]
[1778259289500,26.35,79802.64,4.0,0.41277,0.00045,12.89359]
[1778259290034,26.35,79802.87,4.0,0.41287,0.00045,12.89437]
[1778259291801,26.35,79803.15,4.0,0.413,0.00045,12.89531]
[1778259292028,26.35,79803.15,4.0,0.413,0.00045,12.89531]
[1778259292059,26.35,79803.15,4.0,0.413,0.00045,12.89531]
[1778259292105,26.35,79803.15,4.0,0.413,0.00045,12.89531]
[1778259292113,26.35,79803.15,4.0,0.413,0.00045,12.89531]
[1778259292045,26.35,79803.66,4.0,0.41322,0.00045,12.89704]
[1778259292529,26.35,79803.66,4.0,0.41322,0.00045,12.89704]
[1778259292625,26.35,79803.66,4.0,0.41322,0.00045,12.89704]
[1778259292656,26.35,79803.66,4.0,0.41322,0.00045,12.89704]
[1778259292719,26.35,79803.66,4.0,0.41322,0.00045,12.89704]
[1778259292902,26.35,79803.66,4.0,0.41322,0.00045,12.89704]
[1778259292952,26.35,79803.66,4.0,0.41322,0.00045,12.89704]
[1778259293110,26.35,79803.66,4.0,0.41322,0.00045,12.89704]
[1778259293132,26.35,79803.66,4.0,0.41322,0.00045,12.89704]
[1778259293044,26.35,79788.04,4.0,0.40626,0.00044,12.84192]
[1778259293321,26.35,79788.04,4.0,0.40626,0.00044,12.84192]
[1778259293336,26.35,79788.04,4.0,0.40626,0.00044,12.84192]
[1778259293535,26.35,79788.04,4.0,0.40626,0.00044,12.84192]
[1778259293568,26.35,79788.04,4.0,0.40626,0.00044,12.84192]
[1778259293789,26.35,79788.04,4.0,0.40626,0.00044,12.84192]
[1778259293807,26.35,79788.04,4.0,0.40626,0.00044,12.84192]
[1778259294005,26.35,79788.04,4.0,0.40626,0.00044,12.84192]
[1778259294042,26.35,79788.04,4.0,0.40626,0.00044,12.84192]
[1778259294106,26.35,79775.31,4.0,0.40061,0.00044,12.7941]
[1778259294215,26.35,79775.31,4.0,0.40061,0.00044,12.7941]
[1778259294249,26.35,79775.31,4.0,0.40061,0.00044,12.7941]
[1778259294255,26.35,79775.31,4.0,0.40061,0.00044,12.7941]
[1778259296008,26.35,79774.77,4.0,0.40036,0.00044,12.792]
[1778259296072,26.35,79768.79,4.0,0.39772,0.00044,12.76861]
[1778259296389,26.35,79768.79,4.0,0.39772,0.00044,12.76861]
[1778259297056,26.35,79772.58,4.0,0.39939,0.00044,12.78348]
[1778259299076,26.35,79778.07,4.0,0.40183,0.00044,12.80467]
[1778259299245,26.35,79778.07,4.0,0.40183,0.00044,12.80467]
[1778259302549,26.35,79776.48,4.0,0.40113,0.00044,12.79862]
[1778259304973,26.35,79776.62,4.0,0.40119,0.00044,12.79917]
[1778259305084,26.35,79776.62,4.0,0.40119,0.00044,12.79917]
[1778259305110,26.35,79776.8,4.0,0.40127,0.00044,12.79987]
[1778259306574,26.35,79776.8,4.0,0.40127,0.00044,12.79988]
[1778259306599,26.35,79776.8,4.0,0.40127,0.00044,12.79988]
[1778259306608,26.35,79776.8,4.0,0.40127,0.00044,12.79988]
[1778259306713,26.35,79776.8,4.0,0.40127,0.00044,12.79988]
[1778259306748,26.35,79776.8,4.0,0.40127,0.00044,12.79988]
[1778259307062,26.35,79788.29,4.0,0.40637,0.00044,12.84284]
[1778259309979,26.35,79786.8,4.0,0.40571,0.00044,12.83736]
[1778259310152,26.35,79787.11,4.0,0.40583,0.00044,12.83839]
[1778259312041,26.34,79783.06,4.0,0.40401,0.00044,12.82318]
[1778259314089,26.34,79783.55,4.0,0.40422,0.00044,12.82495]
[1778259314094,26.34,79783.55,4.0,0.40422,0.00044,12.82495]
[1778259314099,26.34,79783.55,4.0,0.40422,0.00044,12.82495]
[1778259319121,26.33,79783.67,4.0,0.40424,0.00044,12.82516]
[1778259321186,26.33,79783.24,4.0,0.40404,0.00044,12.82347]
[1778259321591,26.33,79783.24,4.0,0.40404,0.00044,12.82347]
[1778259321640,26.33,79783.24,4.0,0.40404,0.00044,12.82347]
[1778259321782,26.33,79783.24,4.0,0.40404,0.00044,12.82347]
[1778259322054,26.33,79775.39,4.0,0.40055,0.00044,12.79365]
[1778259322286,26.33,79775.39,4.0,0.40055,0.00044,12.79365]
[1778259323061,26.32,79768.91,4.0,0.39768,0.00044,12.7683]
[1778259323307,26.32,79768.91,4.0,0.39768,0.00044,12.7683]
[1778259324107,26.32,79764.26,4.0,0.39562,0.00044,12.74971]
[1778259326099,26.32,79765.04,4.0,0.39597,0.00044,12.75286]
[1778259328094,26.32,79769.52,4.0,0.39795,0.00044,12.77071]
[1778259333105,26.32,79771.92,4.0,0.39894,0.00044,12.77252]
[1778259335208,26.32,79775.73,4.0,0.40063,0.00044,12.78726]
[1778259335593,26.32,79775.73,4.0,0.40063,0.00044,12.78726]
[1778259335629,26.32,79775.73,4.0,0.40063,0.00044,12.78726]
[1778259335703,26.32,79775.73,4.0,0.40063,0.00044,12.78726]
[1778259336588,26.32,79775.73,4.0,0.40062,0.00044,12.78724]
[1778259337021,26.32,79778.17,4.0,0.40171,0.00044,12.7966]
[1778259338615,26.32,79778.28,4.0,0.40175,0.00044,12.79701]
[1778259339038,26.32,79779.98,4.0,0.40251,0.00044,12.80347]
[1778259343704,26.32,79781.91,4.0,0.40336,0.00044,12.8107]
[1778259344763,26.32,79781.9,4.0,0.40335,0.00044,12.81065]
[1778259349763,26.31,79783.48,4.0,0.40404,0.00044,12.81647]
[1778259354765,26.31,79783.56,4.0,0.40406,0.00044,12.8166]
[1778259359789,26.3,79784.79,4.0,0.40459,0.00045,12.82105]
[1778259361248,26.3,79785.66,4.0,0.40497,0.00045,12.82422]
[1778259362196,26.3,79785.66,4.0,0.40497,0.00045,12.82419]
[1778259363203,26.3,79791.53,4.0,0.40758,0.00045,12.84567]
[1778259364870,26.3,79793.01,4.0,0.40824,0.00045,12.85098]
[1778259364880,26.3,79793.01,4.0,0.40824,0.00045,12.85098]
[1778259366045,26.3,79792.37,4.0,0.40795,0.00045,12.84865]
[1778259366055,26.3,79792.37,4.0,0.40795,0.00045,12.84865]
[1778259367335,26.3,79797.93,4.0,0.41043,0.00045,12.8684]
[1778259372972,26.3,79799.59,4.0,0.41116,0.00045,12.87412]
[1778259375342,26.29,79800.17,4.0,0.41142,0.00045,12.87612]
[1778259375580,26.29,79800.17,4.0,0.41142,0.00045,12.87612]
[1778259375607,26.29,79800.17,4.0,0.41142,0.00045,12.87612]
[1778259376045,26.29,79800.17,4.0,0.41142,0.00045,12.87612]
[1778259376055,26.29,79800.17,4.0,0.41142,0.00045,12.87612]
[1778259376185,26.29,79801.98,4.0,0.41222,0.00045,12.88235]
[1778259379423,26.29,79801.82,4.0,0.41215,0.00045,12.88175]
[1778259379450,26.29,79801.82,4.0,0.41215,0.00045,12.88175]
[1778259379556,26.29,79801.82,4.0,0.41215,0.00045,12.88175]
[1778259379565,26.29,79801.82,4.0,0.41215,0.00045,12.88175]
[1778259379657,26.29,79801.76,4.0,0.41212,0.00045,12.88152]
[1778259382787,26.29,79802.06,4.0,0.41225,0.00045,12.88254]
[1778259382833,26.29,79802.06,4.0,0.41225,0.00045,12.88254]
[1778259382913,26.29,79802.06,4.0,0.41225,0.00045,12.88254]
[1778259382961,26.29,79802.06,4.0,0.41225,0.00045,12.88254]
[1778259383026,26.29,79801.7,4.0,0.41208,0.00045,12.88126]
[1778259383880,26.29,79801.7,4.0,0.41208,0.00045,12.88126]
[1778259383981,26.29,79791.15,4.0,0.40737,0.00045,12.84394]
[1778259385360,26.29,79784.17,4.0,0.40425,0.00045,12.81827]
[1778259386563,26.29,79784.17,4.0,0.40425,0.00045,12.81827]
[1778259386643,26.29,79785.02,4.0,0.40464,0.00045,12.82146]
[1778259390397,26.29,79788.21,4.0,0.40606,0.00045,12.83326]
[1778259396041,26.29,79790.3,4.0,0.40694,0.00045,12.8334]
[1778259403216,26.29,79794.13,4.0,0.40866,0.00045,12.84725]
[1778259408521,26.29,79795.02,4.0,0.40906,0.00045,12.85043]
[1778259413557,26.29,79795.99,4.0,0.40949,0.00045,12.85388]
[1778259414380,26.29,79795.99,4.0,0.40949,0.00045,12.85388]
[1778259414582,26.29,79795.99,4.0,0.40949,0.00045,12.85388]
[1778259414591,26.29,79795.99,4.0,0.40949,0.00045,12.85388]
[1778259414683,26.29,79798.5,4.0,0.41061,0.00045,12.86272]
[1778259416232,26.29,79805.53,4.0,0.41376,0.00045,12.88695]
[1778259420878,26.29,79809.22,4.0,0.4154,0.00045,12.89926]
[1778259423015,26.29,79812.52,4.0,0.41687,0.00045,12.91012]
[1778259423880,26.29,79812.52,4.0,0.41687,0.00045,12.91012]
[1778259423899,26.29,79812.52,4.0,0.41687,0.00045,12.91012]
[1778259423981,26.28,79818.07,4.0,0.41936,0.00045,12.92804]
[1778259425640,26.28,79822.02,4.0,0.42114,0.00045,12.94049]
[1778259426685,26.28,79822.02,4.0,0.42114,0.00045,12.94049]
[1778259426731,26.28,79825.12,4.0,0.42253,0.00045,12.95008]
[1778259431738,26.28,79823.99,4.0,0.42201,0.00045,12.94654]
[1778259435235,26.28,79824.52,4.0,0.42224,0.00045,12.94813]
[1778259435913,26.28,79824.74,4.0,0.42234,0.00045,12.94879]
[1778259435946,26.28,79824.74,4.0,0.42234,0.00045,12.94879]
[1778259436025,26.28,79824.74,4.0,0.42234,0.00045,12.94879]
[1778259436066,26.28,79824.74,4.0,0.42234,0.00045,12.94879]
[1778259436128,26.28,79827.8,4.0,0.42371,0.00045,12.95813]
[1778259436995,26.28,79833.73,4.0,0.42638,0.00045,12.97579]
[1778259437827,26.27,79837.04,4.0,0.42788,0.00045,12.98539]
[1778259439265,26.27,79837.04,4.0,0.42788,0.00045,12.98539]
[1778259439287,26.27,79837.04,4.0,0.42788,0.00045,12.98539]
[1778259439309,26.27,79837.04,4.0,0.42788,0.00045,12.98539]
[1778259439739,26.27,79836.89,4.0,0.4278,0.00045,12.98492]
[1778259441793,26.27,79836.86,4.0,0.42779,0.00045,12.98482]
[1778259441820,26.27,79836.86,4.0,0.42779,0.00045,12.98482]
[1778259442041,26.27,79840.43,4.0,0.4294,0.00045,12.99499]
[1778259443016,26.27,79840.43,4.0,0.4294,0.00045,12.99499]
[1778259443070,26.27,79841.89,4.0,0.43005,0.00045,12.99908]
[1778259449179,26.26,79841.73,4.0,0.42997,0.00045,12.99854]
[1778259449275,26.26,79838.58,4.0,0.42854,0.00045,12.9896]
[1778259451821,26.26,79835.47,4.0,0.42708,0.00045,12.97313]
[1778259456153,26.25,79832.15,4.0,0.42556,0.00045,12.96328]
[1778259458871,26.25,79828.36,4.0,0.42384,0.00045,12.95186]
[1778259462898,26.25,79823.97,4.0,0.42185,0.00045,12.93833]
[1778259465595,26.24,79824.48,4.0,0.42208,0.00045,12.93988]
[1778259465599,26.24,79824.48,4.0,0.42208,0.00045,12.93988]
[1778259465646,26.24,79824.48,4.0,0.42208,0.00045,12.93988]
[1778259465920,26.24,79826.66,4.0,0.42306,0.00045,12.94656]
[1778259470954,26.24,79828.66,4.0,0.42395,0.00045,12.95257]
[1778259472144,26.24,79828.66,4.0,0.42395,0.00045,12.95257]
[1778259472150,26.24,79828.66,4.0,0.42395,0.00045,12.95257]
[1778259472332,26.24,79827.37,4.0,0.42336,0.00045,12.94863]
[1778259473008,26.24,79827.37,4.0,0.42336,0.00045,12.94863]
[1778259473229,26.24,79827.37,4.0,0.42336,0.00045,12.94863]
[1778259473348,26.24,79827.37,4.0,0.42336,0.00045,12.94863]
[1778259473330,26.24,79819.58,4.0,0.41984,0.00045,12.92436]
[1778259474318,26.24,79812.19,4.0,0.41651,0.00045,12.90042]
[1778259480020,26.23,79811.84,4.0,0.41633,0.00045,12.89911]
[1778259484154,26.23,79809.27,4.0,0.41517,0.00045,12.89048]
[1778259484164,26.23,79809.27,4.0,0.41517,0.00045,12.89048]
[1778259484181,26.23,79809.27,4.0,0.41517,0.00045,12.89048]
[1778259484183,26.23,79809.27,4.0,0.41517,0.00045,12.89048]
[1778259484188,26.23,79809.27,4.0,0.41517,0.00045,12.89048]
[1778259484237,26.22,79810.37,4.0,0.41566,0.00045,12.89413]
[1778259487067,26.22,79806.97,4.0,0.41412,0.00045,12.88261]
[1778259487668,26.22,79806.97,4.0,0.41412,0.00045,12.88261]
[1778259488289,26.22,79803.49,4.0,0.41255,0.00045,12.8707]
[1778259490364,26.22,79800.06,4.0,0.411,0.00045,12.85873]
[1778259495374,26.21,79801.81,4.0,0.41177,0.00045,12.86473]
[1778259497400,26.21,79805.09,4.0,0.41323,0.00045,12.87595]
[1778259502403,26.2,79806.71,4.0,0.41394,0.00045,12.88133]
[1778259507404,26.2,79808.04,4.0,0.41452,0.00045,12.88568]
[1778259512433,26.19,79808.14,4.0,0.41449,0.00045,12.87837]
[1778259516375,26.19,79812.26,4.0,0.41633,0.00045,12.89202]
[1778259518305,26.18,79815.44,4.0,0.41776,0.00045,12.90241]
[1778259523309,26.18,79815.3,4.0,0.41768,0.00045,12.90181]
[1778259524423,26.17,79810.96,4.0,0.41571,0.00045,12.88743]
[1778259529417,26.17,79807.82,4.0,0.41427,0.00045,12.87671]
[1778259534426,26.16,79805.6,4.0,0.41325,0.00045,12.86902]
[1778259539248,26.16,79806.33,4.0,0.41357,0.00045,12.87142]
[1778259539348,26.16,79806.49,4.0,0.41363,0.00045,12.87194]
[1778259544470,26.15,79808.1,4.0,0.41434,0.00045,12.87729]
[1778259550365,26.15,79809.76,4.0,0.41508,0.00045,12.88278]
[1778259555548,26.14,79810.04,4.0,0.41518,0.00045,12.88353]
[1778259556747,26.14,79810.04,4.0,0.41518,0.00045,12.88353]
[1778259556794,26.14,79810.04,4.0,0.41518,0.00045,12.88353]
[1778259557731,26.14,79810.48,4.0,0.41537,0.00045,12.88495]
[1778259557827,26.14,79815.27,4.0,0.41753,0.00045,12.90078]
[1778259564341,26.13,79817.29,4.0,0.41841,0.00045,12.90715]
[1778259568640,26.12,79814.12,4.0,0.41695,0.00045,12.89663]
[1778259570728,26.12,79812.75,4.0,0.41633,0.00045,12.89208]
[1778259570824,26.12,79812.75,4.0,0.41633,0.00045,12.89208]
[1778259571397,26.12,79808.04,4.0,0.41415,0.00045,12.86874]
[1778259573425,26.12,79803.49,4.0,0.41209,0.00045,12.85305]
[1778259574102,26.12,79803.49,4.0,0.41209,0.00045,12.85305]
[1778259574133,26.12,79803.49,4.0,0.41209,0.00045,12.85305]
[1778259576513,26.11,79803.63,4.0,0.41214,0.00045,12.85347]
[1778259577008,26.11,79797.69,4.0,0.40946,0.00045,12.83255]
[1778259578709,26.11,79793.46,4.0,0.40754,0.00045,12.81723]
[1778259579524,26.11,79793.46,4.0,0.40754,0.00045,12.81723]
[1778259579717,26.11,79790.73,4.0,0.40631,0.00045,12.80721]
[1778259584759,26.1,79791.94,4.0,0.40684,0.00045,12.8115]
[1778259589791,26.1,79793.72,4.0,0.40762,0.00045,12.81785]
[1778259594827,26.09,79794.93,4.0,0.40814,0.00045,12.8221]
[1778259596396,26.09,79794.93,4.0,0.40814,0.00045,12.8221]
[1778259596426,26.09,79794.93,4.0,0.40814,0.00045,12.8221]
[1778259596436,26.09,79794.93,4.0,0.40814,0.00045,12.8221]
[1778259598855,26.09,79791.11,4.0,0.40641,0.00045,12.80805]
[1778259602029,26.09,79792.21,4.0,0.4069,0.00045,12.81205]
[1778259602189,26.09,79792.55,4.0,0.40705,0.00045,12.81326]
[1778259604022,26.08,79792.55,4.0,0.40705,0.00045,12.81322]
[1778259604123,26.08,79778.27,4.0,0.40062,0.00045,12.7593]
[1778259604548,26.08,79778.27,4.0,0.40062,0.00045,12.7593]
[1778259604557,26.08,79778.27,4.0,0.40062,0.00045,12.7593]
[1778259604616,26.08,79778.27,4.0,0.40062,0.00045,12.7593]
[1778259605481,26.08,79775.89,4.0,0.39955,0.00045,12.74998]
[1778259606872,26.08,79773.53,4.0,0.39849,0.00045,12.74062]
[1778259606900,26.08,79773.53,4.0,0.39849,0.00045,12.74062]
[1778259606958,26.08,79768.44,4.0,0.3962,0.00045,12.72019]
[1778259609270,26.08,79772.2,4.0,0.39788,0.00045,12.73523]
[1778259609862,26.08,79772.2,4.0,0.39788,0.00045,12.73523]
[1778259609932,26.08,79772.18,4.0,0.39787,0.00045,12.73511]
[1778259611353,26.08,79781.39,4.0,0.402,0.00045,12.77115]
[1778259612231,26.08,79781.39,4.0,0.402,0.00045,12.77115]
[1778259612332,26.08,79782.59,4.0,0.40253,0.00045,12.77573]
[1778259612566,26.08,79782.59,4.0,0.40253,0.00045,12.77573]
[1778259612597,26.08,79782.59,4.0,0.40253,0.00045,12.77573]
[1778259612954,26.08,79782.42,4.0,0.40245,0.00045,12.77505]
[1778259614027,26.08,79782.42,4.0,0.40245,0.00045,12.77505]
[1778259614033,26.08,79782.42,4.0,0.40245,0.00045,12.77505]
[1778259614095,26.08,79782.42,4.0,0.40245,0.00045,12.77505]
[1778259614390,26.08,79782.53,4.0,0.4025,0.00045,12.77545]
[1778259615097,26.08,79782.53,4.0,0.4025,0.00045,12.77545]
[1778259615460,26.07,79790.12,4.0,0.40591,0.00045,12.804]
[1778259616381,26.07,79795.56,4.0,0.40836,0.00045,12.82387]
[1778259617109,26.07,79795.56,4.0,0.40836,0.00045,12.82387]
[1778259617118,26.07,79795.56,4.0,0.40836,0.00045,12.82387]
[1778259617125,26.07,79795.56,4.0,0.40836,0.00045,12.82387]
[1778259617132,26.07,79795.79,4.0,0.40847,0.00045,12.82469]
[1778259620230,26.07,79796.54,4.0,0.4088,0.00045,12.82734]
[1778259620240,26.07,79796.54,4.0,0.4088,0.00045,12.82734]
[1778259620293,26.07,79796.54,4.0,0.4088,0.00045,12.82734]
[1778259620330,26.07,79796.54,4.0,0.4088,0.00045,12.82734]
[1778259620394,26.07,79800.24,4.0,0.41046,0.00045,12.84051]
[1778259623185,26.07,79800.43,4.0,0.41054,0.00045,12.84113]
[1778259623289,26.07,79800.43,4.0,0.41054,0.00045,12.84113]
[1778259623390,26.07,79801.37,4.0,0.41097,0.00045,12.84443]
[1778259623888,26.07,79801.37,4.0,0.41097,0.00045,12.84443]
[1778259624220,26.07,79801.37,4.0,0.41097,0.00045,12.84443]
[1778259624249,26.07,79801.37,4.0,0.41097,0.00045,12.84443]
[1778259624300,26.07,79806.7,4.0,0.41337,0.00045,12.86294]
[1778259625290,26.07,79806.7,4.0,0.41337,0.00045,12.86294]
[1778259625391,26.07,79811.56,4.0,0.41557,0.00045,12.87942]
[1778259627322,26.07,79811.87,4.0,0.41571,0.00045,12.88044]
[1778259627350,26.07,79811.87,4.0,0.41571,0.00045,12.88044]
[1778259627423,26.07,79812.26,4.0,0.41589,0.00045,12.88173]
[1778259629753,26.07,79813.15,4.0,0.41629,0.00045,12.88467]
[1778259631082,26.06,79816.81,4.0,0.41789,0.00045,12.88921]
[1778259631644,26.06,79816.81,4.0,0.41789,0.00045,12.88921]
[1778259631905,26.06,79816.81,4.0,0.41789,0.00045,12.88921]
[1778259631963,26.06,79816.81,4.0,0.41789,0.00045,12.88921]
[1778259633490,26.06,79819.64,4.0,0.41917,0.00045,12.89836]
[1778259633197,26.06,79823.08,4.0,0.42073,0.00045,12.90932]
[1778259633586,26.06,79823.08,4.0,0.42073,0.00045,12.90932]
[1778259633625,26.06,79823.08,4.0,0.42073,0.00045,12.90932]
[1778259634100,26.06,79823.08,4.0,0.42073,0.00045,12.9093]
[1778259635315,26.06,79830.43,4.0,0.42407,0.00046,12.93208]
[1778259636026,26.06,79830.43,4.0,0.42407,0.00046,12.93208]
[1778259636069,26.06,79830.43,4.0,0.42407,0.00046,12.93208]
[1778259636076,26.06,79830.43,4.0,0.42407,0.00046,12.93208]
[1778259639630,26.06,79826.4,4.0,0.42222,0.00045,12.91961]
[1778259646102,26.05,79825.29,4.0,0.4217,0.00045,12.91603]
[1778259646142,26.05,79825.29,4.0,0.4217,0.00045,12.91603]
[1778259647819,26.05,79825.54,4.0,0.42181,0.00045,12.91677]
[1778259653234,26.04,79824.49,4.0,0.42131,0.00045,12.91336]
[1778259658269,26.04,79823.25,4.0,0.42073,0.00045,12.90935]
[1778259662846,26.03,79823.62,4.0,0.42089,0.00046,12.91044]
[1778259662939,26.03,79823.62,4.0,0.42089,0.00046,12.91044]
[1778259663316,26.03,79823.26,4.0,0.42072,0.00046,12.90928]
[1778259664530,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259664598,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259664785,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259664811,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259664838,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259664946,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259664956,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259665069,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259665085,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259665147,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259665187,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259665360,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259665396,26.03,79830.88,4.0,0.42419,0.00046,12.93291]
[1778259665432,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259665564,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259665581,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259665815,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259665843,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259665849,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666020,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666049,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666221,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666255,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666458,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666491,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666335,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666689,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666726,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666821,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666843,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666895,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259666932,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259667115,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259667140,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259667338,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259667363,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259667366,26.03,79844.0,4.0,0.43018,0.00046,12.97132]
[1778259667413,26.03,79851.03,4.0,0.43339,0.00046,12.99069]
[1778259667707,26.03,79851.03,4.0,0.43339,0.00046,12.99069]
[1778259667744,26.03,79851.03,4.0,0.43339,0.00046,12.99069]
[1778259668311,26.03,79851.03,4.0,0.43339,0.00046,12.99069]
[1778259668332,26.03,79851.03,4.0,0.43339,0.00046,12.99069]
[1778259668400,26.03,79851.41,4.0,0.43356,0.00046,12.9917]
[1778259670382,26.03,79851.6,4.0,0.43364,0.00046,12.99219]
[1778259670503,26.03,79852.92,4.0,0.43425,0.00046,12.99571]
[1778259671260,26.03,79852.92,4.0,0.43425,0.00046,12.99571]
[1778259671295,26.03,79852.92,4.0,0.43425,0.00046,12.99571]
[1778259671323,26.03,79852.92,4.0,0.43425,0.00046,12.99571]
[1778259671354,26.03,79852.92,4.0,0.43425,0.00046,12.99571]
[1778259671455,26.03,79853.37,4.0,0.43445,0.00046,12.99689]
[1778259671661,26.03,79853.37,4.0,0.43445,0.00046,12.99689]
[1778259671676,26.03,79853.37,4.0,0.43445,0.00046,12.99689]
[1778259671688,26.03,79853.37,4.0,0.43445,0.00046,12.99689]
[1778259671745,26.03,79853.37,4.0,0.43445,0.00046,12.99689]
[1778259671775,26.03,79853.37,4.0,0.43445,0.00046,12.99689]
[1778259671848,26.03,79853.37,4.0,0.43445,0.00046,12.99689]
[1778259671862,26.03,79853.37,4.0,0.43445,0.00046,12.99689]
[1778259672411,26.02,79854.42,4.0,0.43493,0.00046,12.99966]
[1778259677413,26.02,79854.38,4.0,0.43489,0.00046,12.99946]
[1778259678419,26.02,79851.27,4.0,0.43346,0.00046,12.99113]
[1778259679150,26.02,79851.27,4.0,0.43346,0.00046,12.99113]
[1778259679195,26.02,79851.27,4.0,0.43346,0.00046,12.99113]
[1778259679427,26.02,79848.76,4.0,0.43231,0.00046,12.98429]
[1778259681907,26.01,79847.57,4.0,0.43176,0.00046,12.98098]
[1778259681970,26.01,79847.57,4.0,0.43176,0.00046,12.98098]
[1778259682448,26.01,79847.57,4.0,0.43176,0.00046,12.98097]
[1778259683449,26.01,79847.57,4.0,0.43176,0.00046,12.98097]
[1778259683503,26.01,79847.57,4.0,0.43176,0.00046,12.98097]
[1778259683550,26.01,79854.63,4.0,0.43499,0.00046,13.00002]
[1778259683860,26.01,79854.63,4.0,0.43499,0.00046,13.00002]
[1778259683890,26.01,79854.63,4.0,0.43499,0.00046,13.00002]
[1778259684462,26.01,79854.64,4.0,0.43499,0.00046,13.00003]
[1778259684613,26.01,79854.64,4.0,0.43499,0.00046,13.00003]
[1778259686476,26.01,79861.25,4.0,0.43801,0.00046,13.01707]
[1778259688490,26.0,79865.69,4.0,0.44004,0.00046,13.02808]
[1778259688764,26.0,79865.69,4.0,0.44004,0.00046,13.02808]
[1778259689497,26.0,79865.04,4.0,0.43974,0.00046,13.02646]
[1778259691099,26.0,79864.82,4.0,0.43963,0.00046,13.02589]
[1778259692881,26.0,79864.28,4.0,0.43934,0.00046,13.01708]
[1778259695095,25.99,79863.51,4.0,0.43898,0.00046,13.01512]
[1778259695129,25.99,79863.51,4.0,0.43898,0.00046,13.01512]
[1778259696514,25.99,79863.08,4.0,0.43877,0.00046,13.01402]
[1778259696518,25.99,79863.08,4.0,0.43877,0.00046,13.01402]
[1778259696724,25.99,79862.84,4.0,0.43866,0.00046,13.01342]
[1778259697553,25.99,79858.95,4.0,0.43687,0.00046,13.00353]
[1778259697739,25.99,79858.95,4.0,0.43687,0.00046,13.00353]
[1778259697866,25.99,79858.95,4.0,0.43687,0.00046,13.00353]
[1778259697923,25.99,79858.95,4.0,0.43687,0.00046,13.00353]
[1778259698366,25.99,79858.95,4.0,0.43687,0.00046,13.00353]
[1778259698395,25.99,79858.95,4.0,0.43687,0.00046,13.00353]
[1778259698412,25.99,79858.95,4.0,0.43687,0.00046,13.00353]
[1778259698494,25.99,79858.95,4.0,0.43687,0.00046,13.00353]
[1778259698563,25.99,79846.77,4.0,0.43128,0.00046,12.97092]
[1778259700574,25.98,79846.69,4.0,0.43124,0.00046,12.97063]
[1778259703835,25.98,79836.78,4.0,0.42668,0.00046,12.94208]
[1778259704839,25.98,79836.78,4.0,0.42668,0.00046,12.94208]
[1778259704859,25.98,79836.78,4.0,0.42668,0.00046,12.94208]
[1778259705324,25.98,79836.78,4.0,0.42668,0.00046,12.94208]
[1778259705357,25.98,79836.78,4.0,0.42668,0.00046,12.94208]
[1778259705420,25.97,79830.73,4.0,0.4239,0.00046,12.92386]
[1778259707213,25.97,79829.43,4.0,0.4233,0.00046,12.91984]
[1778259707265,25.97,79829.43,4.0,0.4233,0.00046,12.91984]
[1778259707273,25.97,79829.43,4.0,0.4233,0.00046,12.91984]
[1778259707297,25.97,79822.23,4.0,0.42001,0.00046,12.89718]
[1778259710607,25.97,79819.51,4.0,0.41875,0.00046,12.88832]
[1778259711552,25.96,79815.92,4.0,0.4171,0.00046,12.87647]
[1778259716553,25.95,79814.88,4.0,0.4166,0.00046,12.87284]
[1778259720976,25.94,79814.66,4.0,0.41647,0.00046,12.87188]
[1778259721514,25.94,79814.66,4.0,0.41647,0.00046,12.87188]
[1778259721547,25.94,79814.66,4.0,0.41647,0.00046,12.87188]
[1778259721593,25.94,79815.7,4.0,0.41694,0.00046,12.8753]
[1778259722598,25.94,79823.84,4.0,0.42065,0.00046,12.90174]
[1778259723528,25.94,79829.38,4.0,0.42318,0.00046,12.91908]
[1778259724545,25.94,79829.38,4.0,0.42318,0.00046,12.91908]
[1778259724722,25.94,79830.72,4.0,0.42379,0.00046,12.92317]
[1778259724842,25.94,79829.91,4.0,0.42342,0.00046,12.92066]
[1778259727275,25.94,79833.79,4.0,0.42519,0.00046,12.93243]
[1778259729534,25.93,79838.45,4.0,0.42731,0.00046,12.94623]
[1778259732577,25.93,79841.64,4.0,0.42876,0.00046,12.9554]
[1778259732916,25.93,79841.64,4.0,0.42876,0.00046,12.9554]
[1778259732945,25.93,79841.64,4.0,0.42876,0.00046,12.9554]
[1778259732997,25.93,79846.34,4.0,0.43091,0.00046,12.96873]
[1778259733833,25.93,79846.34,4.0,0.43091,0.00046,12.96873]
[1778259733838,25.93,79846.34,4.0,0.43091,0.00046,12.96873]
[1778259734399,25.92,79848.65,4.0,0.43197,0.00046,12.97513]
[1778259735478,25.92,79848.65,4.0,0.43197,0.00046,12.97513]
[1778259735517,25.92,79848.65,4.0,0.43197,0.00046,12.97513]
[1778259735889,25.92,79848.57,4.0,0.43193,0.00046,12.97489]
[1778259737327,25.92,79849.42,4.0,0.43232,0.00046,12.97721]
[1778259737428,25.92,79850.33,4.0,0.43273,0.00046,12.97968]
[1778259739585,25.92,79850.33,4.0,0.43273,0.00046,12.97968]
[1778259739852,25.92,79851.68,4.0,0.43334,0.00046,12.9833]
[1778259745268,25.91,79853.96,4.0,0.43438,0.00046,12.98937]
[1778259745275,25.91,79853.96,4.0,0.43438,0.00046,12.98937]
[1778259745391,25.91,79853.96,4.0,0.43438,0.00046,12.98937]
[1778259745429,25.91,79853.96,4.0,0.43438,0.00046,12.98937]
[1778259745479,25.91,79853.76,4.0,0.43428,0.00046,12.98879]
[1778259747914,25.9,79857.29,4.0,0.43589,0.00046,12.99807]
[1778259749639,25.9,79857.29,4.0,0.43589,0.00046,12.99807]
[1778259749667,25.9,79858.5,4.0,0.43644,0.00046,13.0012]
[1778259750930,25.9,79853.44,4.0,0.4341,0.00046,12.98779]
[1778259754396,25.9,79852.56,4.0,0.43365,0.00046,12.97793]
[1778259754640,25.89,79853.25,4.0,0.43397,0.00046,12.97977]
[1778259756186,25.89,79853.25,4.0,0.43396,0.00046,12.97975]
[1778259756412,25.89,79853.25,4.0,0.43396,0.00046,12.97975]
[1778259756637,25.89,79857.04,4.0,0.43571,0.00046,12.9898]
[1778259756730,25.89,79857.04,4.0,0.43571,0.00046,12.9898]
[1778259756740,25.89,79857.04,4.0,0.43571,0.00046,12.9898]
[1778259758467,25.89,79857.04,4.0,0.4357,0.00046,12.98979]
[1778259758568,25.89,79864.04,4.0,0.43893,0.00046,13.00772]
[1778259760497,25.89,79863.98,4.0,0.4389,0.00046,13.00756]
[1778259760598,25.89,79859.14,4.0,0.43666,0.00046,12.99521]
[1778259761132,25.89,79859.14,4.0,0.43666,0.00046,12.99521]
[1778259761210,25.89,79857.5,4.0,0.4359,0.00046,12.99092]
[1778259763014,25.88,79853.91,4.0,0.43424,0.00046,12.98138]
[1778259768050,25.88,79852.71,4.0,0.43368,0.00046,12.97811]
[1778259773366,25.88,79852.85,4.0,0.43374,0.00046,12.97846]
[1778259773425,25.88,79852.85,4.0,0.43374,0.00046,12.97846]
[1778259773461,25.88,79852.85,4.0,0.43374,0.00046,12.97846]
[1778259773499,25.88,79852.85,4.0,0.43374,0.00046,12.97846]
[1778259773562,25.88,79852.98,4.0,0.4338,0.00046,12.9788]
[1778259774800,25.88,79852.07,4.0,0.43338,0.00046,12.97632]
[1778259774805,25.88,79852.07,4.0,0.43338,0.00046,12.97632]
[1778259774835,25.88,79852.07,4.0,0.43338,0.00046,12.97632]
[1778259775099,25.88,79851.4,4.0,0.43306,0.00046,12.97446]
[1778259776107,25.87,79847.9,4.0,0.43144,0.00046,12.96479]
[1778259779754,25.87,79844.95,4.0,0.43007,0.00046,12.9564]
[1778259779794,25.87,79844.95,4.0,0.43007,0.00046,12.9564]
[1778259780146,25.87,79844.95,4.0,0.43007,0.00046,12.9564]
[1778259780185,25.87,79844.95,4.0,0.43007,0.00046,12.9564]
[1778259780539,25.87,79840.4,4.0,0.42797,0.00046,12.94328]
[1778259781380,25.86,79832.92,4.0,0.42453,0.00046,12.92096]
[1778259783002,25.86,79832.92,4.0,0.42452,0.00046,12.92093]
[1778259783399,25.86,79831.58,4.0,0.4239,0.00046,12.91681]
[1778259784165,25.86,79831.58,4.0,0.4239,0.00046,12.91681]
[1778259784395,25.86,79834.81,4.0,0.42538,0.00046,12.92661]
[1778259785050,25.86,79834.81,4.0,0.42538,0.00046,12.92661]
[1778259785092,25.86,79834.81,4.0,0.42538,0.00046,12.92661]
[1778259786382,25.86,79834.71,4.0,0.42533,0.00046,12.92629]
[1778259786423,25.86,79834.71,4.0,0.42533,0.00046,12.92629]
[1778259786483,25.86,79837.89,4.0,0.42679,0.00046,12.93576]
[1778259787098,25.86,79837.89,4.0,0.42679,0.00046,12.93576]
[1778259787101,25.86,79837.89,4.0,0.42679,0.00046,12.93576]
[1778259787134,25.86,79837.89,4.0,0.42679,0.00046,12.93576]
[1778259787191,25.86,79841.75,4.0,0.42856,0.00046,12.94704]
[1778259788792,25.85,79841.35,4.0,0.42837,0.00046,12.94585]
[1778259789197,25.85,79841.43,4.0,0.42841,0.00046,12.94606]
[1778259792281,25.85,79847.22,4.0,0.43106,0.00046,12.96249]
[1778259793927,25.85,79847.22,4.0,0.43105,0.00046,12.96246]
[1778259794300,25.84,79852.99,4.0,0.43371,0.00046,12.97832]
[1778259794702,25.84,79852.99,4.0,0.43371,0.00046,12.97832]
[1778259794737,25.84,79852.99,4.0,0.43371,0.00046,12.97832]
[1778259795276,25.84,79852.99,4.0,0.43371,0.00046,12.97832]
[1778259795306,25.84,79852.99,4.0,0.43371,0.00046,12.97832]
[1778259795342,25.84,79857.55,4.0,0.43581,0.00046,12.99045]
[1778259801281,25.84,79856.63,4.0,0.43537,0.00046,12.98791]
[1778259806316,25.83,79854.69,4.0,0.43445,0.00046,12.98265]
[1778259811351,25.82,79855.03,4.0,0.43455,0.00046,12.97602]
[1778259814372,25.82,79858.39,4.0,0.4361,0.00046,12.98485]
[1778259817988,25.78,79859.66,4.0,0.4366,0.00046,12.9877]
[1778259818427,25.78,79859.66,4.0,0.4366,0.00046,12.9877]
[1778259818438,25.78,79859.66,4.0,0.4366,0.00046,12.9877]
[1778259818503,25.75,79858.48,4.0,0.43597,0.00046,12.9842]
[1778259821622,25.7,79859.67,4.0,0.43637,0.00046,12.98653]
[1778259822428,25.64,79860.99,4.0,0.43684,0.00047,12.98921]
[1778259823196,25.64,79860.99,4.0,0.43684,0.00047,12.98921]
[1778259823435,25.62,79860.19,4.0,0.4364,0.00047,12.98676]
[1778259825449,25.56,79855.88,4.0,0.43425,0.00047,12.97451]
[1778259826063,25.56,79855.88,4.0,0.43425,0.00047,12.97451]
[1778259826067,25.56,79855.88,4.0,0.43425,0.00047,12.97451]
[1778259826078,25.56,79855.88,4.0,0.43425,0.00047,12.97451]
[1778259826201,25.56,79855.88,4.0,0.43425,0.00047,12.97451]
[1778259826533,25.54,79852.75,4.0,0.43272,0.00047,12.96554]
[1778259828020,25.51,79853.39,4.0,0.43295,0.00047,12.96693]
[1778259828100,25.51,79853.39,4.0,0.43295,0.00047,12.96693]
[1778259828470,25.49,79853.83,4.0,0.43309,0.00047,12.96777]
[1778259830483,25.48,79848.47,4.0,0.43057,0.00047,12.95262]
[1778259831042,25.48,79848.47,4.0,0.43057,0.00047,12.95262]
[1778259831704,25.45,79834.75,4.0,0.42406,0.00047,12.9111]
[1778259833680,25.41,79837.96,4.0,0.42544,0.00047,12.92027]
[1778259835670,25.41,79844.08,4.0,0.42829,0.00047,12.93855]
[1778259839729,25.31,79847.95,4.0,0.42982,0.00047,12.94822]
[1778259843658,25.27,79851.68,4.0,0.43147,0.00047,12.95833]
[1778259848669,25.21,79852.76,4.0,0.43181,0.00047,12.96045]
[1778259852684,25.2,79854.41,4.0,0.43256,0.00047,12.96495]
[1778259852710,25.2,79854.41,4.0,0.43256,0.00047,12.96495]
[1778259852647,25.2,79850.11,4.0,0.43052,0.00047,12.95264]
[1778259853645,25.2,79850.11,4.0,0.43051,0.00047,12.9526]
[1778259858680,25.18,79850.63,4.0,0.43072,0.00047,12.95385]
[1778259860599,25.18,79849.91,4.0,0.43037,0.00047,12.95172]
[1778259860700,25.18,79855.38,4.0,0.43295,0.00047,12.96726]
[1778259860995,25.18,79855.38,4.0,0.43295,0.00047,12.96726]
[1778259861701,25.17,79855.49,4.0,0.43299,0.00047,12.96752]
[1778259862709,25.17,79859.9,4.0,0.43508,0.00047,12.97964]
[1778259867744,25.12,79862.45,4.0,0.43615,0.00048,12.9858]
[1778259869758,25.1,79866.14,4.0,0.43785,0.00048,12.99528]
[1778259871772,25.06,79862.83,4.0,0.43613,0.00048,12.97849]
[1778259872228,25.06,79862.83,4.0,0.43613,0.00048,12.97849]
[1778259872682,25.06,79863.99,4.0,0.43668,0.00048,12.98157]
[1778259872887,25.06,79863.99,4.0,0.43668,0.00048,12.98157]
[1778259873533,25.06,79863.99,4.0,0.43668,0.00048,12.98157]
[1778259873604,25.05,79870.01,4.0,0.43954,0.00048,12.99728]
[1778259874032,25.05,79870.01,4.0,0.43954,0.00048,12.99728]
[1778259874159,25.05,79870.01,4.0,0.43954,0.00048,12.99728]
[1778259874225,25.05,79870.01,4.0,0.43954,0.00048,12.99728]
[1778259874360,25.05,79870.01,4.0,0.43954,0.00048,12.99728]
[1778259874399,25.05,79870.01,4.0,0.43954,0.00048,12.99728]
[1778259874564,25.05,79870.01,4.0,0.43954,0.00048,12.99728]
[1778259874665,25.05,79871.29,4.0,0.44015,0.00048,13.00052]
[1778259878144,25.05,79872.83,4.0,0.44088,0.00048,13.00437]
[1778259878170,25.05,79872.83,4.0,0.44088,0.00048,13.00437]
[1778259878317,25.05,79872.83,4.0,0.44088,0.00048,13.00437]
[1778259878418,25.05,79877.45,4.0,0.44308,0.00048,13.01572]
[1778259879652,25.05,79877.45,4.0,0.44308,0.00048,13.01572]
[1778259879664,25.05,79877.45,4.0,0.44308,0.00048,13.01572]
[1778259879675,25.03,79878.54,4.0,0.44357,0.00048,13.01819]
[1778259880118,25.03,79878.54,4.0,0.44357,0.00048,13.01819]
[1778259880233,25.03,79878.54,4.0,0.44357,0.00048,13.01819]
[1778259880244,25.03,79878.54,4.0,0.44357,0.00048,13.01819]
[1778259880560,25.03,79878.54,4.0,0.44357,0.00048,13.01819]
[1778259880566,25.03,79878.54,4.0,0.44357,0.00048,13.01819]
[1778259880588,25.03,79878.54,4.0,0.44357,0.00048,13.01819]
[1778259880629,25.03,79878.54,4.0,0.44357,0.00048,13.01819]
[1778259880682,25.03,79878.54,4.0,0.44357,0.00048,13.01819]
[1778259880703,25.03,79878.54,4.0,0.44357,0.00048,13.01819]
[1778259880783,25.02,79881.06,4.0,0.44475,0.00048,13.02403]
[1778259881930,25.02,79881.06,4.0,0.44475,0.00048,13.02403]
[1778259882199,25.0,79894.27,4.0,0.45103,0.00048,13.05333]
[1778259885649,24.98,79895.1,4.0,0.45139,0.00048,13.05493]
[1778259885671,24.98,79895.1,4.0,0.45139,0.00048,13.05493]
[1778259885786,24.94,79900.35,4.0,0.45384,0.00048,13.06538]
[1778259885859,24.94,79900.35,4.0,0.45384,0.00048,13.06538]
[1778259885881,24.94,79900.35,4.0,0.45384,0.00048,13.06538]
[1778259886111,24.94,79900.35,4.0,0.45384,0.00048,13.06538]
[1778259886119,24.94,79900.35,4.0,0.45384,0.00048,13.06538]
[1778259886363,24.94,79900.35,4.0,0.45384,0.00048,13.06538]
[1778259886382,24.94,79900.35,4.0,0.45384,0.00048,13.06538]
[1778259886530,24.94,79900.35,4.0,0.45384,0.00048,13.06538]
[1778259886557,24.94,79900.35,4.0,0.45384,0.00048,13.06538]
[1778259886657,24.94,79900.35,4.0,0.45384,0.00048,13.06538]
[1778259886675,24.94,79900.35,4.0,0.45384,0.00048,13.06538]
[1778259886687,24.92,79905.16,4.0,0.45611,0.00048,13.07465]
[1778259886867,24.92,79905.16,4.0,0.45611,0.00048,13.07465]
[1778259886878,24.92,79905.16,4.0,0.45611,0.00048,13.07465]
[1778259886951,24.92,79905.16,4.0,0.45611,0.00048,13.07465]
[1778259886967,24.92,79905.16,4.0,0.45611,0.00048,13.07465]
[1778259887624,24.89,79907.05,4.0,0.45697,0.00048,13.07805]
[1778259892626,24.77,79905.71,4.0,0.4561,0.00049,13.0747]
[1778259893404,24.74,79905.41,4.0,0.4559,0.00049,13.07393]
[1778259893959,24.72,79905.16,4.0,0.45573,0.00049,13.07325]
[1778259894033,24.69,79903.95,4.0,0.45509,0.00049,13.07069]
[1778259895691,24.67,79900.65,4.0,0.45343,0.00049,13.06388]
[1778259896261,24.67,79900.65,4.0,0.45343,0.00049,13.06388]
[1778259896310,24.67,79900.65,4.0,0.45343,0.00049,13.06388]
[1778259896362,24.64,79895.14,4.0,0.45069,0.00049,13.05208]
[1778259897959,24.6,79891.34,4.0,0.44876,0.00049,13.04343]
[1778259899776,24.6,79891.34,4.0,0.44876,0.00049,13.04343]
[1778259900691,24.57,79890.37,4.0,0.44822,0.00049,13.04096]
[1778259902527,24.55,79895.95,4.0,0.4509,0.00049,13.05306]
[1778259904000,24.51,79903.62,4.0,0.45457,0.00049,13.0687]
[1778259905016,24.49,79908.29,4.0,0.45683,0.00049,13.07774]
[1778259906481,24.49,79908.29,4.0,0.45683,0.00049,13.07774]
[1778259906489,24.49,79908.29,4.0,0.45683,0.00049,13.07774]
[1778259906523,24.49,79908.29,4.0,0.45683,0.00049,13.07774]
[1778259906552,24.49,79908.29,4.0,0.45683,0.00049,13.07774]
[1778259906628,24.49,79908.29,4.0,0.45683,0.00049,13.07774]
[1778259906644,24.49,79908.29,4.0,0.45683,0.00049,13.07774]
[1778259906729,24.48,79908.96,4.0,0.45712,0.00049,13.0789]
[1778259906817,24.48,79908.96,4.0,0.45712,0.00049,13.0789]
[1778259906855,24.48,79908.96,4.0,0.45712,0.00049,13.0789]
[1778259907027,24.48,79908.96,4.0,0.45712,0.00049,13.0789]
[1778259907620,24.48,79908.96,4.0,0.45712,0.00049,13.0789]
[1778259907812,24.46,79909.92,4.0,0.45756,0.00049,13.0806]
[1778259908493,24.44,79911.79,4.0,0.45844,0.00049,13.08398]
[1778259910017,24.42,79914.36,4.0,0.45967,0.00049,13.08857]
[1778259910810,24.4,79914.32,4.0,0.45962,0.00049,13.08837]
[1778259913243,24.36,79915.05,4.0,0.4599,0.00049,13.08944]
[1778259913253,24.36,79915.05,4.0,0.4599,0.00049,13.08944]
[1778259913780,24.36,79915.05,4.0,0.4599,0.00049,13.08944]
[1778259913661,24.33,79913.84,4.0,0.45926,0.00049,13.08711]
[1778259914458,24.33,79913.84,4.0,0.45926,0.00049,13.08711]
[1778259914758,24.33,79913.84,4.0,0.45926,0.00049,13.08711]
[1778259914726,24.33,79908.32,4.0,0.45653,0.00049,13.07668]
[1778259915763,24.33,79898.08,4.0,0.45147,0.00049,13.05571]
[1778259916173,24.33,79898.08,4.0,0.45147,0.00049,13.05571]
[1778259916352,24.33,79898.08,4.0,0.45147,0.00049,13.05571]
[1778259916453,24.33,79891.17,4.0,0.44805,0.00049,13.04037]
[1778259918214,24.33,79891.17,4.0,0.44805,0.00049,13.04035]
[1778259918368,24.33,79891.17,4.0,0.44805,0.00049,13.04035]
[1778259918417,24.33,79891.17,4.0,0.44805,0.00049,13.04035]
[1778259918430,24.33,79891.17,4.0,0.44805,0.00049,13.04035]
[1778259918469,24.32,79890.0,4.0,0.44747,0.00049,13.03765]
[1778259919103,24.32,79890.0,4.0,0.44747,0.00049,13.03765]
[1778259920292,24.32,79891.56,4.0,0.44823,0.00049,13.04121]
[1778259920393,24.32,79900.24,4.0,0.45252,0.00049,13.06023]
[1778259921161,24.32,79900.24,4.0,0.45252,0.00049,13.06023]
[1778259921378,24.32,79900.24,4.0,0.45252,0.00049,13.06023]
[1778259922319,24.3,79901.33,4.0,0.45302,0.00049,13.06237]
[1778259922405,24.29,79901.83,4.0,0.45323,0.00049,13.06327]
[1778259924188,24.27,79901.83,4.0,0.45319,0.0005,13.06312]
[1778259924571,24.27,79901.83,4.0,0.45319,0.0005,13.06312]
[1778259924688,24.27,79901.83,4.0,0.45319,0.0005,13.06312]
[1778259926491,24.23,79901.76,4.0,0.45308,0.0005,13.06268]
[1778259926516,24.23,79901.76,4.0,0.45308,0.0005,13.06268]
[1778259926591,24.21,79903.26,4.0,0.45379,0.0005,13.06566]
[1778259930455,24.18,79893.59,4.0,0.44891,0.0005,13.04442]
[1778259930910,24.18,79893.59,4.0,0.44891,0.0005,13.04442]
[1778259931807,24.18,79884.76,4.0,0.44449,0.0005,13.01619]
[1778259932665,24.17,79877.7,4.0,0.44099,0.0005,12.99841]
[1778259933456,24.17,79877.7,4.0,0.44099,0.0005,12.99841]
[1778259933468,24.17,79877.7,4.0,0.44099,0.0005,12.99841]
[1778259933795,24.17,79875.98,4.0,0.44013,0.0005,12.99392]
[1778259935269,24.17,79876.07,4.0,0.44017,0.0005,12.99414]
[1778259935792,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259935848,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259935876,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259935983,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259936079,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259936305,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259936345,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259936351,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259936405,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259936520,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259936554,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259936755,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259936764,24.17,79876.6,4.0,0.44043,0.0005,12.99551]
[1778259936784,24.17,79881.79,4.0,0.443,0.0005,13.00877]
[1778259936958,24.17,79881.79,4.0,0.443,0.0005,13.00877]
[1778259936970,24.17,79881.79,4.0,0.443,0.0005,13.00877]
[1778259936976,24.17,79881.79,4.0,0.443,0.0005,13.00877]
[1778259937172,24.17,79881.79,4.0,0.443,0.0005,13.00877]
[1778259937190,24.17,79881.79,4.0,0.443,0.0005,13.00877]
[1778259937384,24.17,79881.79,4.0,0.443,0.0005,13.00877]
[1778259937528,24.17,79881.79,4.0,0.443,0.0005,13.00877]
[1778259937551,24.17,79881.79,4.0,0.443,0.0005,13.00877]
[1778259937619,24.17,79884.3,4.0,0.44425,0.0005,13.01498]
[1778259938131,24.17,79884.3,4.0,0.44425,0.0005,13.01498]
[1778259938692,24.17,79884.3,4.0,0.44425,0.0005,13.01498]
[1778259938793,24.15,79887.64,4.0,0.44586,0.0005,13.02288]
[1778259943806,24.15,79889.11,4.0,0.44658,0.0005,13.02633]
[1778259945861,24.14,79892.94,4.0,0.44848,0.0005,13.03519]
[1778259946594,24.14,79892.94,4.0,0.44848,0.0005,13.03519]
[1778259946601,24.14,79892.94,4.0,0.44848,0.0005,13.03519]
[1778259946696,24.14,79892.94,4.0,0.44848,0.0005,13.03519]
[1778259946705,24.14,79892.94,4.0,0.44848,0.0005,13.03519]
[1778259946822,24.14,79892.94,4.0,0.44848,0.0005,13.03519]
[1778259946797,24.14,79893.64,4.0,0.44882,0.0005,13.03676]
[1778259946851,24.14,79893.64,4.0,0.44882,0.0005,13.03676]
[1778259946878,24.14,79893.64,4.0,0.44882,0.0005,13.03676]
[1778259946990,24.14,79893.64,4.0,0.44882,0.0005,13.03676]
[1778259947331,24.14,79893.64,4.0,0.44882,0.0005,13.03675]
[1778259947979,24.14,79893.64,4.0,0.44882,0.0005,13.03675]
[1778259949948,24.14,79894.78,4.0,0.44937,0.0005,13.03929]
[1778259950035,24.14,79894.78,4.0,0.44937,0.0005,13.03929]
[1778259950149,24.14,79894.78,4.0,0.44937,0.0005,13.03929]
[1778259950164,24.14,79894.78,4.0,0.44937,0.0005,13.03929]
[1778259950309,24.14,79894.78,4.0,0.44937,0.0005,13.03929]
[1778259950358,24.14,79894.78,4.0,0.44937,0.0005,13.03929]
[1778259950787,24.13,79899.3,4.0,0.45162,0.0005,13.04924]
[1778259951040,24.13,79899.3,4.0,0.45162,0.0005,13.04924]
[1778259951041,24.13,79899.3,4.0,0.45162,0.0005,13.04924]
[1778259951069,24.13,79899.3,4.0,0.45162,0.0005,13.04924]
[1778259951359,24.13,79899.3,4.0,0.45162,0.0005,13.04921]
[1778259952367,24.13,79902.52,4.0,0.45322,0.0005,13.05604]
[1778259953063,24.13,79902.52,4.0,0.45322,0.0005,13.05604]
[1778259953373,24.13,79904.84,4.0,0.45437,0.0005,13.06082]
[1778259955052,24.12,79904.65,4.0,0.45427,0.0005,13.06042]
[1778259955067,24.12,79904.65,4.0,0.45427,0.0005,13.06042]
[1778259955388,24.1,79904.68,4.0,0.45423,0.0005,13.06029]
[1778259956608,24.1,79904.68,4.0,0.45423,0.0005,13.06029]
[1778259956618,24.1,79904.68,4.0,0.45423,0.0005,13.06029]
[1778259956812,24.1,79906.16,4.0,0.45497,0.0005,13.06329]
[1778259956986,24.1,79906.16,4.0,0.45497,0.0005,13.06329]
[1778259957002,24.1,79906.16,4.0,0.45497,0.0005,13.06329]
[1778259957112,24.1,79906.16,4.0,0.45497,0.0005,13.06329]
[1778259957122,24.1,79906.16,4.0,0.45497,0.0005,13.06329]
[1778259957144,24.1,79906.16,4.0,0.45497,0.0005,13.06329]
[1778259957237,24.1,79906.16,4.0,0.45497,0.0005,13.06329]
[1778259957784,24.1,79906.16,4.0,0.45497,0.0005,13.06329]
[1778259957791,24.1,79906.16,4.0,0.45497,0.0005,13.06329]
[1778259957738,24.1,79906.71,4.0,0.45524,0.0005,13.06438]
[1778259958809,24.08,79909.88,4.0,0.45678,0.0005,13.07053]
[1778259959506,24.08,79909.88,4.0,0.45678,0.0005,13.07053]
[1778259959836,24.06,79914.26,4.0,0.45893,0.0005,13.07875]
[1778259959953,24.06,79914.26,4.0,0.45893,0.0005,13.07875]
[1778259959967,24.06,79914.26,4.0,0.45893,0.0005,13.07875]
[1778259961208,24.03,79916.63,4.0,0.46008,0.0005,13.08297]
[1778259961253,24.03,79916.63,4.0,0.46008,0.0005,13.08297]
[1778259961266,24.03,79916.63,4.0,0.46008,0.0005,13.08297]
[1778259961273,24.03,79916.63,4.0,0.46008,0.0005,13.08297]
[1778259961464,24.03,79916.63,4.0,0.46008,0.0005,13.08297]
[1778259961508,24.03,79916.63,4.0,0.46008,0.0005,13.08297]
[1778259961591,24.03,79916.63,4.0,0.46008,0.0005,13.08297]
[1778259961636,24.03,79916.63,4.0,0.46008,0.0005,13.08297]
[1778259961785,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259961978,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259962019,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259962162,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259962196,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259962372,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259962404,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259962411,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259962585,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259962612,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259962794,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259962828,24.01,79916.88,4.0,0.46016,0.0005,13.08328]
[1778259962687,23.98,79922.2,4.0,0.46279,0.0005,13.09253]
[1778259962993,23.98,79922.2,4.0,0.46279,0.0005,13.09253]
[1778259963451,23.96,79922.2,4.0,0.46275,0.0005,13.09242]
[1778259963971,23.96,79922.2,4.0,0.46275,0.0005,13.09242]
[1778259964459,23.96,79924.6,4.0,0.46395,0.0005,13.09646]
[1778259965032,23.96,79924.6,4.0,0.46395,0.0005,13.09646]
[1778259965061,23.96,79924.6,4.0,0.46395,0.0005,13.09646]
[1778259965070,23.96,79924.6,4.0,0.46395,0.0005,13.09646]
[1778259965472,23.96,79917.34,4.0,0.4603,0.0005,13.08381]
[1778259966605,23.96,79917.34,4.0,0.4603,0.0005,13.08381]
[1778259966618,23.96,79917.34,4.0,0.4603,0.0005,13.08381]
[1778259966797,23.96,79914.61,4.0,0.45892,0.0005,13.07877]
[1778259966913,23.96,79914.61,4.0,0.45892,0.0005,13.07877]
[1778259967872,23.95,79913.42,4.0,0.45832,0.0005,13.07651]
[1778259971807,23.89,79910.01,4.0,0.45647,0.0005,13.06944]
[1778259973830,23.85,79907.1,4.0,0.45493,0.0005,13.06332]
[1778259978839,23.82,79906.8,4.0,0.45472,0.0005,13.06246]
[1778259983866,23.78,79907.66,4.0,0.45508,0.00051,13.06396]
[1778259986813,23.75,79912.82,4.0,0.45763,0.00051,13.07401]
[1778259987892,23.73,79916.0,4.0,0.45921,0.00051,13.07997]
[1778259987966,23.73,79916.0,4.0,0.45921,0.00051,13.07997]
[1778259987972,23.73,79916.0,4.0,0.45921,0.00051,13.07997]
[1778259988818,23.72,79915.74,4.0,0.45904,0.00051,13.07935]
[1778259989886,23.7,79911.22,4.0,0.45671,0.00051,13.07049]
[1778259990857,23.68,79905.66,4.0,0.45385,0.00051,13.05901]
[1778259993775,23.68,79902.6,4.0,0.45226,0.00051,13.04503]
[1778259995888,23.68,79898.68,4.0,0.45027,0.00051,13.03634]
[1778259997876,23.67,79904.11,4.0,0.45302,0.00051,13.04824]
[1778259998859,23.67,79907.16,4.0,0.45457,0.00051,13.05465]
[1778260003888,23.66,79906.62,4.0,0.45428,0.00051,13.05347]
[1778260004670,23.66,79906.42,4.0,0.45417,0.00051,13.05304]
[1778260004824,23.66,79907.12,4.0,0.45452,0.00051,13.05449]
[1778260005858,23.66,79913.06,4.0,0.45754,0.00051,13.06644]
[1778260006820,23.65,79917.88,4.0,0.45997,0.00051,13.07552]
[1778260011848,23.62,79918.02,4.0,0.46,0.00051,13.07564]
[1778260016859,23.61,79917.32,4.0,0.45963,0.00051,13.07428]
[1778260016902,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017340,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017454,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017478,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017484,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017524,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017561,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017611,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017696,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017725,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017732,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017764,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017914,23.59,79925.93,4.0,0.46399,0.00051,13.08947]
[1778260017839,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260017943,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018121,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018149,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018329,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018362,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018416,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018501,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018536,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018561,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018563,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018596,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018855,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018890,23.58,79925.87,4.0,0.46394,0.00051,13.0893]
[1778260018846,23.56,79931.58,4.0,0.46683,0.00051,13.09851]
[1778260019853,23.56,79939.54,4.0,0.4709,0.00051,13.1103]
[1778260020700,23.56,79939.54,4.0,0.4709,0.00051,13.1103]
[1778260020860,23.53,79940.22,4.0,0.47121,0.00051,13.11115]
[1778260021575,23.53,79940.22,4.0,0.47121,0.00051,13.11115]
[1778260021908,23.5,79941.76,4.0,0.47197,0.00051,13.11317]
[1778260022758,23.5,79941.76,4.0,0.47197,0.00051,13.11317]
[1778260022875,23.5,79941.76,4.0,0.47196,0.00051,13.11317]
[1778260024085,23.47,79940.76,4.0,0.47141,0.00051,13.11171]
[1778260024102,23.47,79940.76,4.0,0.47141,0.00051,13.11171]
[1778260024781,23.47,79940.76,4.0,0.47141,0.00051,13.11171]
[1778260024888,23.44,79939.69,4.0,0.47082,0.00052,13.11012]
[1778260026194,23.44,79938.56,4.0,0.47024,0.00052,13.10851]
[1778260026210,23.44,79938.56,4.0,0.47024,0.00052,13.10851]
[1778260026806,23.44,79938.56,4.0,0.47024,0.00052,13.10851]
[1778260026902,23.44,79937.52,4.0,0.4697,0.00052,13.10701]
[1778260031148,23.43,79934.78,4.0,0.46827,0.00052,13.1029]
[1778260031848,23.43,79932.74,4.0,0.46722,0.00052,13.09975]
[1778260033897,23.42,79929.86,4.0,0.46573,0.00052,13.09515]
[1778260038932,23.36,79927.28,4.0,0.4643,0.00052,13.09059]
[1778260043239,23.33,79926.87,4.0,0.46402,0.00052,13.08971]
[1778260043269,23.33,79926.87,4.0,0.46402,0.00052,13.08971]
[1778260043337,23.33,79920.02,4.0,0.46048,0.00052,13.07753]
[1778260045299,23.33,79919.89,4.0,0.46041,0.00052,13.07729]
[1778260045307,23.33,79919.89,4.0,0.46041,0.00052,13.07729]
[1778260045309,23.33,79919.89,4.0,0.46041,0.00052,13.07729]
[1778260045359,23.32,79914.69,4.0,0.45772,0.00052,13.06732]
[1778260049245,23.32,79916.4,4.0,0.45859,0.00052,13.07062]
[1778260049281,23.32,79916.4,4.0,0.45859,0.00052,13.07062]
[1778260049352,23.32,79916.4,4.0,0.45859,0.00052,13.07062]
[1778260049412,23.32,79916.4,4.0,0.45859,0.00052,13.07062]
[1778260049495,23.31,79915.97,4.0,0.45837,0.00052,13.06977]
[1778260050342,23.31,79908.94,4.0,0.45473,0.00052,13.05556]
[1778260052207,23.31,79908.94,4.0,0.4547,0.00052,13.04815]
[1778260052904,23.31,79905.06,4.0,0.4527,0.00052,13.03982]
[1778260055570,23.31,79905.86,4.0,0.4531,0.00052,13.04154]
[1778260055892,23.31,79905.86,4.0,0.4531,0.00052,13.04152]
[1778260056847,23.3,79900.58,4.0,0.45037,0.00052,13.02977]
[1778260058962,23.3,79897.48,4.0,0.44876,0.00052,13.02256]
[1778260060898,23.3,79894.03,4.0,0.44698,0.00052,13.0143]
[1778260065914,23.29,79893.66,4.0,0.44677,0.00052,13.01334]
[1778260065863,23.29,79887.46,4.0,0.44358,0.00052,12.99783]
[1778260066448,23.29,79887.46,4.0,0.44358,0.00052,12.99783]
[1778260066946,23.29,79885.8,4.0,0.44272,0.00052,12.99352]
[1778260071964,23.29,79888.09,4.0,0.44389,0.00052,12.99939]
[1778260074001,23.28,79891.0,4.0,0.44537,0.00052,13.00666]
[1778260075874,23.28,79894.01,4.0,0.44692,0.00052,13.01402]
[1778260078942,23.27,79896.46,4.0,0.44817,0.00052,13.01986]
[1778260078953,23.27,79896.46,4.0,0.44817,0.00052,13.01986]
[1778260078971,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260078997,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260079010,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260079269,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260080187,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260080309,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260080316,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260080332,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260080348,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260080546,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260080582,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260080744,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260080761,23.25,79896.07,4.0,0.44792,0.00052,13.01874]
[1778260080846,23.25,79892.73,4.0,0.44619,0.00052,13.0106]
[1778260081118,23.25,79892.73,4.0,0.44619,0.00052,13.0106]
[1778260081676,23.25,79892.73,4.0,0.44619,0.00052,13.0106]
[1778260081686,23.25,79892.73,4.0,0.44619,0.00052,13.0106]
[1778260081976,23.25,79887.89,4.0,0.44368,0.00052,12.9984]
[1778260086981,23.24,79885.5,4.0,0.44243,0.00052,12.99208]
[1778260087689,23.24,79879.99,4.0,0.43957,0.00052,12.97725]
[1778260088716,23.23,79871.12,4.0,0.435,0.00051,12.95205]
[1778260090360,23.23,79865.28,4.0,0.43198,0.00051,12.93447]
[1778260091353,23.23,79861.0,4.0,0.42977,0.00051,12.92112]
[1778260095381,23.22,79864.23,4.0,0.4314,0.00051,12.93101]
[1778260096389,23.21,79868.78,4.0,0.43373,0.00052,12.94479]
[1778260098726,23.21,79873.38,4.0,0.43609,0.00052,12.95824]
[1778260100654,23.2,79877.53,4.0,0.43822,0.00052,12.96999]
[1778260106488,23.2,79877.73,4.0,0.4383,0.00052,12.97043]
[1778260108965,23.19,79867.16,4.0,0.43283,0.00052,12.93955]
[1778260109111,23.19,79867.16,4.0,0.43283,0.00052,12.93955]
[1778260109120,23.19,79867.16,4.0,0.43283,0.00052,12.93955]
[1778260109151,23.19,79867.16,4.0,0.43283,0.00052,12.93955]
[1778260109480,23.19,79866.93,4.0,0.43272,0.00052,12.93885]
[1778260110887,23.19,79866.93,4.0,0.43272,0.00052,12.93885]
[1778260110988,23.19,79866.09,4.0,0.43228,0.00052,12.93629]
[1778260115522,23.19,79862.76,4.0,0.43052,0.00052,12.91847]
[1778260116207,23.19,79862.76,4.0,0.43052,0.00052,12.91847]
[1778260117002,23.19,79862.76,4.0,0.43052,0.00052,12.91847]
[1778260117540,23.19,79865.41,4.0,0.43188,0.00052,12.92665]
[1778260119063,23.19,79864.71,4.0,0.43151,0.00052,12.92449]
[1778260119107,23.19,79864.71,4.0,0.43151,0.00052,12.92449]
[1778260119655,23.19,79862.18,4.0,0.43021,0.00052,12.91658]
[1778260125593,23.18,79862.57,4.0,0.43038,0.00052,12.91766]
[1778260130795,23.18,79864.74,4.0,0.43149,0.00052,12.92437]
[1778260131019,23.18,79864.74,4.0,0.43149,0.00052,12.92437]
[1778260131635,23.17,79864.49,4.0,0.43136,0.00052,12.92355]
[1778260132642,23.17,79861.48,4.0,0.4298,0.00052,12.91414]
[1778260133649,23.17,79858.11,4.0,0.42807,0.00052,12.90336]
[1778260138684,23.17,79860.2,4.0,0.42914,0.00052,12.91005]
[1778260142712,23.17,79857.12,4.0,0.42755,0.00052,12.90011]
[1778260146951,23.17,79858.81,4.0,0.42842,0.00052,12.90556]
[1778260147519,23.17,79859.21,4.0,0.42862,0.00052,12.90684]
[1778260147748,23.17,79859.36,4.0,0.4287,0.00052,12.90732]
[1778260148627,23.17,79859.36,4.0,0.4287,0.00052,12.90732]
[1778260148754,23.17,79860.08,4.0,0.42907,0.00052,12.90962]
[1778260150771,23.17,79856.68,4.0,0.42732,0.00051,12.89866]
[1778260151781,23.17,79853.69,4.0,0.42578,0.00051,12.88881]
[1778260156816,23.17,79849.45,4.0,0.4236,0.00051,12.87452]
[1778260158316,23.17,79848.2,4.0,0.42296,0.00051,12.87023]
[1778260158397,23.17,79848.2,4.0,0.42296,0.00051,12.87023]
[1778260158830,23.17,79846.09,4.0,0.42188,0.00051,12.86292]
[1778260159837,23.17,79849.59,4.0,0.42367,0.00051,12.875]
[1778260160844,23.17,79857.09,4.0,0.42753,0.00052,12.89997]
[1778260161853,23.17,79860.86,4.0,0.42946,0.00052,12.91205]
[1778260166156,23.16,79862.0,4.0,0.43003,0.00052,12.91555]
[1778260166314,23.16,79862.0,4.0,0.43003,0.00052,12.91555]
[1778260166886,23.16,79865.02,4.0,0.43159,0.00052,12.92495]
[1778260170343,23.16,79863.73,4.0,0.43092,0.00052,12.92093]
[1778260170915,23.16,79864.66,4.0,0.4314,0.00052,12.92381]
[1778260174285,23.16,79865.91,4.0,0.432,0.00052,12.92017]
[1778260174504,23.16,79865.91,4.0,0.432,0.00052,12.92017]
[1778260174650,23.16,79865.91,4.0,0.432,0.00052,12.92017]
[1778260174734,23.16,79865.91,4.0,0.432,0.00052,12.92017]
[1778260175949,23.16,79870.04,4.0,0.43413,0.00052,12.93265]
[1778260176814,23.16,79870.04,4.0,0.43413,0.00052,12.93265]
[1778260176957,23.16,79870.63,4.0,0.43444,0.00052,12.9344]
[1778260177266,23.16,79870.63,4.0,0.43444,0.00052,12.9344]
[1778260177643,23.16,79870.63,4.0,0.43444,0.00052,12.9344]
[1778260177758,23.16,79870.63,4.0,0.43444,0.00052,12.9344]
[1778260177836,23.16,79870.63,4.0,0.43444,0.00052,12.9344]
[1778260177980,23.16,79870.63,4.0,0.43444,0.00052,12.9344]
[1778260178073,23.16,79840.05,4.0,0.41868,0.00051,12.8336]
[1778260178495,23.16,79840.05,4.0,0.41868,0.00051,12.8336]
[1778260178576,23.16,79840.05,4.0,0.41868,0.00051,12.8336]
[1778260178582,23.16,79840.05,4.0,0.41868,0.00051,12.8336]
[1778260178610,23.16,79840.05,4.0,0.41868,0.00051,12.8336]
[1778260178779,23.16,79840.05,4.0,0.41868,0.00051,12.8336]
[1778260178802,23.16,79840.05,4.0,0.41868,0.00051,12.8336]
[1778260178823,23.16,79840.05,4.0,0.41868,0.00051,12.8336]
[1778260178844,23.16,79840.05,4.0,0.41868,0.00051,12.8336]
[1778260178974,23.15,79838.93,4.0,0.4181,0.00051,12.82949]
[1778260179981,23.15,79825.37,4.0,0.41114,0.00051,12.77801]
[1778260180728,23.15,79825.37,4.0,0.41114,0.00051,12.77801]
[1778260181025,23.15,79823.68,4.0,0.41027,0.00051,12.77129]
[1778260183388,23.15,79822.55,4.0,0.40968,0.00051,12.76672]
[1778260183420,23.15,79822.55,4.0,0.40968,0.00051,12.76672]
[1778260183445,23.15,79822.55,4.0,0.40968,0.00051,12.76672]
[1778260184037,23.15,79822.55,4.0,0.40968,0.00051,12.76672]
[1778260184071,23.15,79822.55,4.0,0.40968,0.00051,12.76672]
[1778260184011,23.15,79822.27,4.0,0.40954,0.00051,12.76556]
[1778260184311,23.15,79822.27,4.0,0.40954,0.00051,12.76556]
[1778260184342,23.15,79822.27,4.0,0.40954,0.00051,12.76556]
[1778260184438,23.15,79822.27,4.0,0.40954,0.00051,12.76556]
[1778260184459,23.15,79822.27,4.0,0.40954,0.00051,12.76556]
[1778260184604,23.15,79822.27,4.0,0.40954,0.00051,12.76556]
[1778260185018,23.15,79821.57,4.0,0.40917,0.00051,12.76272]
[1778260189045,23.14,79813.9,4.0,0.40524,0.00051,12.73115]
[1778260190683,23.14,79811.97,4.0,0.40425,0.00051,12.72302]
[1778260190842,23.14,79811.97,4.0,0.40425,0.00051,12.72302]
[1778260190934,23.14,79811.97,4.0,0.40425,0.00051,12.72302]
[1778260191059,23.14,79812.3,4.0,0.40441,0.00051,12.72439]
[1778260192842,23.14,79812.13,4.0,0.40432,0.00051,12.72365]
[1778260192849,23.14,79812.13,4.0,0.40432,0.00051,12.72365]
[1778260192963,23.14,79812.13,4.0,0.40432,0.00051,12.72365]
[1778260193073,23.14,79812.63,4.0,0.40458,0.00051,12.72572]
[1778260194080,23.14,79808.63,4.0,0.40253,0.00051,12.70871]
[1778260194846,23.14,79808.63,4.0,0.40253,0.00051,12.70871]
[1778260194856,23.14,79808.63,4.0,0.40253,0.00051,12.70871]
[1778260194958,23.14,79808.63,4.0,0.40253,0.00051,12.70871]
[1778260196867,23.14,79811.51,4.0,0.404,0.00051,12.72094]
[1778260196876,23.14,79811.51,4.0,0.404,0.00051,12.72094]
[1778260197011,23.14,79811.51,4.0,0.404,0.00051,12.72094]
[1778260197016,23.14,79811.51,4.0,0.404,0.00051,12.72094]
[1778260197101,23.14,79810.37,4.0,0.40341,0.00051,12.71608]
[1778260198950,23.13,79812.24,4.0,0.40436,0.00051,12.72398]
[1778260198962,23.13,79812.24,4.0,0.40436,0.00051,12.72398]
[1778260199074,23.13,79812.24,4.0,0.40436,0.00051,12.72398]
[1778260199063,23.13,79812.12,4.0,0.4043,0.00051,12.72345]
[1778260200081,23.13,79813.29,4.0,0.40489,0.00051,12.72834]
[1778260200919,23.13,79813.29,4.0,0.40489,0.00051,12.72834]
[1778260200931,23.13,79813.29,4.0,0.40489,0.00051,12.72834]
[1778260201027,23.13,79813.29,4.0,0.40489,0.00051,12.72834]
[1778260201020,23.13,79813.54,4.0,0.40502,0.00051,12.72936]
[1778260201132,23.13,79813.69,4.0,0.40509,0.00051,12.72998]
[1778260202962,23.13,79813.69,4.0,0.40509,0.00051,12.72998]
[1778260202972,23.13,79813.69,4.0,0.40509,0.00051,12.72998]
[1778260203024,23.13,79814.06,4.0,0.40527,0.00051,12.73147]
[1778260203207,23.13,79812.68,4.0,0.40457,0.00051,12.72569]
[1778260205097,23.13,79812.68,4.0,0.40457,0.00051,12.72569]
[1778260205105,23.13,79812.68,4.0,0.40457,0.00051,12.72569]
[1778260205206,23.13,79811.08,4.0,0.40375,0.00051,12.71886]
[1778260205307,23.13,79805.99,4.0,0.40115,0.00051,12.69702]
[1778260207112,23.13,79805.99,4.0,0.40115,0.00051,12.69702]
[1778260207222,23.13,79805.99,4.0,0.40115,0.00051,12.69697]
[1778260209203,23.12,79807.11,4.0,0.4017,0.00051,12.70168]
[1778260209207,23.12,79807.11,4.0,0.4017,0.00051,12.70168]
[1778260209322,23.12,79807.11,4.0,0.4017,0.00051,12.70168]
[1778260210041,23.12,79807.11,4.0,0.4017,0.00051,12.70168]
[1778260210647,23.12,79807.34,4.0,0.40181,0.00051,12.70259]
[1778260211223,23.12,79807.34,4.0,0.40181,0.00051,12.70259]
[1778260212044,23.12,79798.35,4.0,0.39723,0.00051,12.66293]
[1778260212845,23.12,79798.35,4.0,0.39723,0.00051,12.66293]
[1778260212935,23.12,79798.35,4.0,0.39723,0.00051,12.66293]
[1778260212941,23.12,79798.35,4.0,0.39723,0.00051,12.66293]
[1778260213061,23.12,79798.35,4.0,0.39723,0.00051,12.66293]
[1778260212982,23.12,79796.18,4.0,0.39614,0.00051,12.65313]
[1778260213216,23.12,79796.18,4.0,0.39614,0.00051,12.65313]
[1778260215311,23.12,79801.81,4.0,0.399,0.00051,12.67842]
[1778260217473,23.12,79806.3,4.0,0.40128,0.00051,12.69813]
[1778260218975,23.12,79801.29,4.0,0.39873,0.00051,12.67613]
[1778260219457,23.12,79801.29,4.0,0.39873,0.00051,12.67613]
[1778260219465,23.12,79801.29,4.0,0.39873,0.00051,12.67613]
[1778260219612,23.12,79801.29,4.0,0.39873,0.00051,12.67613]
[1778260219876,23.12,79796.59,4.0,0.39635,0.00051,12.65502]
[1778260221465,23.12,79796.59,4.0,0.39635,0.00051,12.65502]
[1778260221472,23.12,79796.59,4.0,0.39635,0.00051,12.65502]
[1778260221586,23.12,79796.59,4.0,0.39635,0.00051,12.65502]
[1778260223457,23.12,79794.41,4.0,0.39524,0.00051,12.6451]
[1778260223464,23.12,79794.41,4.0,0.39524,0.00051,12.6451]
[1778260223581,23.12,79794.41,4.0,0.39524,0.00051,12.6451]
[1778260223830,23.12,79794.41,4.0,0.39524,0.00051,12.6451]
[1778260223902,23.12,79794.41,4.0,0.39524,0.00051,12.6451]
[1778260224050,23.12,79794.41,4.0,0.39524,0.00051,12.6451]
[1778260224079,23.12,79795.28,4.0,0.39568,0.00051,12.64909]
[1778260224423,23.12,79795.28,4.0,0.39568,0.00051,12.64909]
[1778260225006,23.12,79795.28,4.0,0.39568,0.00051,12.64909]
[1778260225048,23.12,79783.99,4.0,0.38997,0.00051,12.59626]
[1778260225340,23.12,79783.99,4.0,0.38997,0.00051,12.59626]
[1778260225351,23.12,79783.99,4.0,0.38997,0.00051,12.59626]
[1778260226007,23.12,79775.98,4.0,0.38593,0.0005,12.55726]
[1778260227656,23.13,79774.78,4.0,0.38533,0.0005,12.55136]
[1778260227664,23.13,79774.78,4.0,0.38533,0.0005,12.55136]
[1778260227760,23.13,79774.78,4.0,0.38533,0.0005,12.55136]
[1778260227861,23.13,79772.43,4.0,0.38415,0.0005,12.53965]
[1778260228616,23.13,79772.43,4.0,0.38415,0.0005,12.53965]
[1778260228661,23.13,79772.43,4.0,0.38415,0.0005,12.53965]
[1778260228679,23.13,79772.43,4.0,0.38415,0.0005,12.53965]
[1778260229044,23.13,79774.42,4.0,0.38516,0.0005,12.54966]
[1778260229581,23.13,79774.42,4.0,0.38516,0.0005,12.54966]
[1778260229692,23.13,79774.42,4.0,0.38516,0.0005,12.54966]
[1778260229798,23.13,79774.42,4.0,0.38516,0.0005,12.54966]
[1778260230271,23.13,79774.8,4.0,0.38536,0.0005,12.5516]
[1778260230304,23.13,79774.8,4.0,0.38536,0.0005,12.5516]
[1778260230704,23.13,79776.2,4.0,0.38607,0.0005,12.5586]
[1778260231613,23.13,79776.2,4.0,0.38607,0.0005,12.5586]
[1778260231729,23.13,79776.2,4.0,0.38607,0.0005,12.5586]
[1778260231871,23.13,79776.2,4.0,0.38607,0.0005,12.5586]
[1778260233673,23.13,79776.49,4.0,0.38615,0.0005,12.55241]
[1778260233829,23.13,79776.49,4.0,0.38615,0.0005,12.55241]
[1778260233908,23.13,79776.49,4.0,0.38615,0.0005,12.55241]
[1778260233917,23.13,79776.49,4.0,0.38615,0.0005,12.55241]
[1778260233955,23.13,79776.49,4.0,0.38615,0.0005,12.55241]
[1778260234056,23.13,79770.41,4.0,0.3831,0.0005,12.52205]
[1778260235731,23.13,79770.41,4.0,0.3831,0.0005,12.52205]
[1778260235803,23.13,79770.41,4.0,0.3831,0.0005,12.52205]
[1778260235926,23.13,79770.41,4.0,0.3831,0.0005,12.52205]
[1778260236885,23.14,79774.7,4.0,0.38529,0.0005,12.54388]
[1778260237667,23.14,79774.7,4.0,0.38529,0.0005,12.54388]
[1778260237677,23.14,79774.7,4.0,0.38529,0.0005,12.54388]
[1778260237734,23.14,79774.7,4.0,0.38529,0.0005,12.54388]
[1778260237839,23.14,79774.7,4.0,0.38529,0.0005,12.54388]
[1778260237866,23.14,79772.67,4.0,0.38427,0.0005,12.53376]
[1778260239827,23.14,79772.63,4.0,0.38425,0.0005,12.53358]
[1778260239898,23.14,79772.63,4.0,0.38425,0.0005,12.53358]
[1778260239995,23.14,79772.63,4.0,0.38425,0.0005,12.53358]
[1778260241874,23.14,79771.86,4.0,0.38387,0.0005,12.52975]
[1778260241998,23.14,79771.86,4.0,0.38387,0.0005,12.52975]
[1778260242091,23.14,79771.86,4.0,0.38387,0.0005,12.52975]
[1778260242079,23.14,79772.96,4.0,0.38444,0.0005,12.53541]
[1778260242425,23.15,79773.02,4.0,0.38448,0.0005,12.53587]
[1778260244033,23.15,79765.03,4.0,0.38047,0.0005,12.49531]
[1778260244648,23.16,79759.52,4.0,0.37781,0.0005,12.46751]
[1778260245362,23.16,79759.52,4.0,0.37781,0.0005,12.46751]
[1778260245408,23.16,79759.52,4.0,0.37781,0.0005,12.46751]
[1778260246097,23.18,79755.22,4.0,0.37577,0.0005,12.44584]
[1778260246212,23.18,79755.22,4.0,0.37577,0.0005,12.44584]
[1778260246249,23.18,79755.22,4.0,0.37577,0.0005,12.44584]
[1778260246831,23.18,79755.22,4.0,0.37577,0.0005,12.44584]
[1778260246869,23.18,79755.22,4.0,0.37577,0.0005,12.44584]
[1778260248015,23.21,79754.51,4.0,0.37554,0.0005,12.44332]
[1778260248151,23.21,79754.51,4.0,0.37554,0.0005,12.44332]
[1778260248111,23.23,79755.56,4.0,0.37618,0.0005,12.45019]
[1778260250041,23.25,79755.56,4.0,0.3763,0.0005,12.4514]
[1778260250136,23.25,79755.56,4.0,0.3763,0.0005,12.4514]
[1778260250145,23.25,79755.56,4.0,0.3763,0.0005,12.4514]
[1778260250251,23.27,79757.22,4.0,0.37724,0.0005,12.46133]
[1778260252101,23.27,79757.41,4.0,0.37733,0.0005,12.46232]
[1778260252112,23.27,79757.41,4.0,0.37733,0.0005,12.46232]
[1778260252121,23.27,79757.41,4.0,0.37733,0.0005,12.46232]
[1778260252242,23.3,79755.14,4.0,0.37633,0.0005,12.45161]
[1778260252246,23.3,79755.14,4.0,0.37633,0.0005,12.45161]
[1778260252264,23.3,79755.14,4.0,0.37633,0.0005,12.45161]
[1778260253432,23.3,79758.32,4.0,0.37795,0.0005,12.46874]
[1778260253575,23.3,79758.32,4.0,0.37795,0.0005,12.46874]
[1778260254060,23.3,79758.32,4.0,0.37795,0.0005,12.46874]
[1778260254077,23.3,79758.32,4.0,0.37795,0.0005,12.46874]
[1778260254103,23.3,79758.32,4.0,0.37795,0.0005,12.46874]
[1778260254163,23.31,79758.39,4.0,0.37802,0.0005,12.46949]
[1778260254991,23.31,79758.39,4.0,0.37802,0.0005,12.46949]
[1778260255036,23.31,79758.39,4.0,0.37802,0.0005,12.46949]
[1778260255092,23.32,79753.3,4.0,0.37555,0.0005,12.44324]
[1778260256006,23.32,79753.3,4.0,0.37555,0.0005,12.44324]
[1778260258244,23.33,79756.07,4.0,0.37694,0.0005,12.4581]
[1778260259055,23.33,79756.07,4.0,0.37694,0.0005,12.4581]
[1778260259133,23.33,79757.55,4.0,0.37768,0.0005,12.46593]
[1778260260042,23.33,79757.55,4.0,0.37768,0.0005,12.46593]
[1778260260144,23.33,79755.4,4.0,0.37662,0.0005,12.4547]
[1778260260268,23.33,79755.4,4.0,0.37662,0.0005,12.4547]
[1778260260546,23.33,79755.57,4.0,0.37671,0.0005,12.45566]
[1778260265714,23.34,79757.23,4.0,0.37756,0.0005,12.46466]
[1778260266754,23.34,79757.79,4.0,0.37785,0.0005,12.46765]
[1778260267031,23.34,79757.79,4.0,0.37785,0.0005,12.46765]
[1778260267068,23.34,79757.79,4.0,0.37785,0.0005,12.46765]
[1778260267132,23.34,79752.05,4.0,0.375,0.0005,12.4374]
[1778260267801,23.34,79752.05,4.0,0.375,0.0005,12.4374]
[1778260267833,23.34,79752.05,4.0,0.375,0.0005,12.4374]
[1778260267903,23.34,79748.09,4.0,0.37305,0.00049,12.4162]
[1778260268885,23.34,79748.09,4.0,0.37305,0.00049,12.4162]
[1778260268893,23.34,79748.09,4.0,0.37305,0.00049,12.4162]
[1778260268897,23.34,79748.09,4.0,0.37305,0.00049,12.4162]
[1778260268987,23.34,79745.95,4.0,0.372,0.00049,12.40467]
[1778260269768,23.34,79745.95,4.0,0.372,0.00049,12.40467]
[1778260272903,23.34,79746.11,4.0,0.3721,0.00049,12.40578]
[1778260277363,23.35,79745.23,4.0,0.37168,0.00049,12.40113]
[1778260277372,23.35,79745.23,4.0,0.37168,0.00049,12.40113]
[1778260277469,23.35,79745.23,4.0,0.37168,0.00049,12.40113]
[1778260277649,23.35,79745.23,4.0,0.37168,0.00049,12.40113]
[1778260277698,23.35,79745.23,4.0,0.37168,0.00049,12.40113]
[1778260278074,23.35,79746.15,4.0,0.37214,0.00049,12.40615]
[1778260278873,23.35,79746.15,4.0,0.37214,0.00049,12.40615]
[1778260280686,23.35,79751.32,4.0,0.37471,0.00049,12.43423]
[1778260284160,23.35,79750.69,4.0,0.37441,0.00049,12.43098]
[1778260284173,23.35,79750.69,4.0,0.37441,0.00049,12.43098]
[1778260284648,23.35,79748.68,4.0,0.37342,0.00049,12.42026]
[1778260284679,23.35,79748.68,4.0,0.37342,0.00049,12.42026]
[1778260285112,23.35,79748.68,4.0,0.37342,0.00049,12.42026]
[1778260285116,23.35,79748.23,4.0,0.37321,0.00049,12.4179]
[1778260287118,23.36,79745.87,4.0,0.37205,0.00049,12.40518]
[1778260287132,23.36,79745.87,4.0,0.37205,0.00049,12.40518]
[1778260287127,23.36,79745.11,4.0,0.37168,0.00049,12.40105]
[1778260290904,23.36,79745.63,4.0,0.37194,0.00049,12.40394]
[1778260291039,23.36,79745.63,4.0,0.37194,0.00049,12.40394]
[1778260291140,23.36,79745.7,4.0,0.3719,0.00049,12.3966]
[1778260292874,23.36,79750.18,4.0,0.37412,0.00049,12.42083]
[1778260298818,23.35,79751.14,4.0,0.37458,0.0005,12.42578]
[1778260303850,23.35,79749.79,4.0,0.3739,0.00049,12.41849]
[1778260308883,23.35,79751.93,4.0,0.37496,0.0005,12.42989]
[1778260309284,23.35,79751.93,4.0,0.37496,0.0005,12.42989]
[1778260309306,23.35,79751.93,4.0,0.37496,0.0005,12.42989]
[1778260309507,23.35,79751.93,4.0,0.37496,0.0005,12.42989]
[1778260309587,23.35,79751.93,4.0,0.37496,0.0005,12.42989]
[1778260309890,23.35,79753.16,4.0,0.37556,0.0005,12.43641]
[1778260310771,23.35,79753.16,4.0,0.37556,0.0005,12.43641]
[1778260311223,23.35,79760.96,4.0,0.37943,0.0005,12.47714]
[1778260311772,23.35,79760.96,4.0,0.37943,0.0005,12.47714]
[1778260312168,23.35,79762.91,4.0,0.38039,0.0005,12.48708]
[1778260317180,23.34,79762.35,4.0,0.38008,0.0005,12.48388]
[1778260322234,23.33,79763.22,4.0,0.38046,0.0005,12.48789]
[1778260323898,23.33,79763.77,4.0,0.38072,0.0005,12.49051]
[1778260323923,23.33,79763.77,4.0,0.38072,0.0005,12.49051]
[1778260323982,23.33,79763.77,4.0,0.38072,0.0005,12.49051]
[1778260324126,23.33,79771.18,4.0,0.38441,0.0005,12.52779]
[1778260324991,23.33,79771.18,4.0,0.38441,0.0005,12.52779]
[1778260325007,23.33,79771.18,4.0,0.38441,0.0005,12.52779]
[1778260325015,23.33,79771.18,4.0,0.38441,0.0005,12.52779]
[1778260325097,23.33,79779.03,4.0,0.38833,0.0005,12.56616]
[1778260325402,23.33,79779.03,4.0,0.38833,0.0005,12.56616]
[1778260325445,23.33,79779.03,4.0,0.38833,0.0005,12.56616]
[1778260326079,23.33,79779.03,4.0,0.38833,0.0005,12.56616]
[1778260326108,23.33,79779.03,4.0,0.38833,0.0005,12.56616]
[1778260326137,23.33,79779.03,4.0,0.38833,0.0005,12.56616]
[1778260326173,23.31,79776.04,4.0,0.38675,0.0005,12.55093]
[1778260330704,23.28,79775.95,4.0,0.38658,0.0005,12.54925]
[1778260330710,23.28,79775.95,4.0,0.38658,0.0005,12.54925]
[1778260331140,23.28,79774.44,4.0,0.38581,0.0005,12.54178]
[1778260332805,23.28,79773.84,4.0,0.38551,0.0005,12.53877]
[1778260332821,23.28,79773.84,4.0,0.38551,0.0005,12.53877]
[1778260332890,23.28,79773.84,4.0,0.38551,0.0005,12.53877]
[1778260332947,23.28,79773.84,4.0,0.38551,0.0005,12.53877]
[1778260332987,23.28,79773.84,4.0,0.38551,0.0005,12.53877]
[1778260333169,23.28,79773.84,4.0,0.38551,0.0005,12.53877]
[1778260333218,23.28,79782.08,4.0,0.38964,0.0005,12.57874]
[1778260333798,23.28,79782.08,4.0,0.38964,0.0005,12.57874]
[1778260333836,23.28,79782.08,4.0,0.38964,0.0005,12.57874]
[1778260334109,23.28,79795.27,4.0,0.39627,0.0005,12.63997]
[1778260334536,23.28,79795.27,4.0,0.39627,0.0005,12.63997]
[1778260334571,23.28,79795.27,4.0,0.39627,0.0005,12.63997]
[1778260334743,23.28,79795.27,4.0,0.39627,0.0005,12.63997]
[1778260334753,23.28,79795.27,4.0,0.39627,0.0005,12.63997]
[1778260335078,23.28,79794.79,4.0,0.39603,0.0005,12.63779]
[1778260335368,23.28,79794.79,4.0,0.39603,0.0005,12.63779]
[1778260335388,23.28,79794.79,4.0,0.39603,0.0005,12.63779]
[1778260336184,23.28,79798.9,4.0,0.3981,0.00051,12.65617]
[1778260338301,23.25,79798.52,4.0,0.39779,0.00051,12.65349]
[1778260339209,23.24,79798.95,4.0,0.39795,0.00051,12.65491]
[1778260343132,23.18,79793.32,4.0,0.39486,0.00051,12.62734]
[1778260344432,23.18,79790.9,4.0,0.39363,0.00051,12.61613]
[1778260345146,23.18,79790.32,4.0,0.39333,0.00051,12.61339]
[1778260347040,23.18,79788.19,4.0,0.39225,0.00051,12.6034]
[1778260348537,23.18,79787.14,4.0,0.39171,0.00051,12.5984]
[1778260349175,23.18,79787.06,4.0,0.39166,0.00051,12.598]
[1778260354185,23.18,79790.46,4.0,0.39331,0.00051,12.60615]
[1778260359188,23.17,79788.94,4.0,0.39252,0.00051,12.59888]
[1778260364200,23.17,79790.33,4.0,0.39321,0.00051,12.60522]
[1778260369220,23.17,79792.27,4.0,0.3942,0.00051,12.61429]
[1778260370290,23.17,79797.01,4.0,0.39661,0.00051,12.63597]
[1778260372603,23.17,79795.73,4.0,0.39596,0.00051,12.63017]
[1778260373302,23.17,79793.83,4.0,0.39499,0.00051,12.62148]
[1778260375276,23.17,79797.42,4.0,0.39681,0.00051,12.63783]
[1778260379257,23.17,79799.73,4.0,0.39799,0.00051,12.6482]
[1778260380356,23.17,79796.1,4.0,0.39615,0.00051,12.63187]
[1778260382199,23.17,79794.36,4.0,0.39526,0.00051,12.62395]
[1778260382222,23.17,79792.37,4.0,0.39425,0.00051,12.61479]
[1778260387411,23.17,79793.82,4.0,0.39498,0.00051,12.62142]
[1778260387581,23.17,79793.82,4.0,0.39498,0.00051,12.62142]
[1778260387654,23.17,79793.82,4.0,0.39498,0.00051,12.62142]
[1778260388250,23.17,79793.82,4.0,0.39498,0.00051,12.62142]
[1778260388019,23.17,79795.52,4.0,0.39585,0.00051,12.62919]
[1778260388366,23.17,79795.52,4.0,0.39585,0.00051,12.62919]
[1778260389240,23.17,79795.52,4.0,0.39585,0.00051,12.62919]
[1778260389275,23.17,79795.52,4.0,0.39585,0.00051,12.62919]
[1778260388467,23.17,79802.48,4.0,0.39938,0.00051,12.66037]
[1778260389410,23.17,79802.48,4.0,0.39938,0.00051,12.66037]
[1778260389423,23.17,79802.48,4.0,0.39938,0.00051,12.66037]
[1778260389616,23.17,79802.48,4.0,0.39938,0.00051,12.66037]
[1778260389628,23.17,79802.48,4.0,0.39938,0.00051,12.66037]
[1778260389638,23.17,79802.48,4.0,0.39938,0.00051,12.66037]
[1778260389943,23.17,79806.6,4.0,0.40148,0.00051,12.67838]
[1778260391614,23.17,79806.6,4.0,0.40148,0.00051,12.67838]
[1778260391836,23.17,79806.6,4.0,0.40148,0.00051,12.67838]
[1778260392031,23.17,79806.6,4.0,0.40148,0.00051,12.67838]
[1778260392246,23.17,79807.0,4.0,0.40168,0.00051,12.68007]
[1778260393635,23.17,79807.77,4.0,0.40207,0.00051,12.68335]
[1778260393647,23.17,79807.77,4.0,0.40207,0.00051,12.68335]
[1778260395694,23.17,79809.77,4.0,0.40307,0.00051,12.6918]
[1778260395703,23.17,79809.77,4.0,0.40307,0.00051,12.6918]
[1778260396256,23.17,79815.27,4.0,0.40588,0.00051,12.71491]
[1778260398332,23.16,79819.18,4.0,0.40787,0.00051,12.73089]
[1778260399036,23.16,79819.18,4.0,0.40787,0.00051,12.73089]
[1778260399045,23.16,79819.18,4.0,0.40787,0.00051,12.73089]
[1778260399267,23.16,79821.21,4.0,0.4089,0.00051,12.73908]
[1778260400084,23.16,79821.21,4.0,0.4089,0.00051,12.73908]
[1778260400104,23.16,79821.21,4.0,0.4089,0.00051,12.73908]
[1778260400113,23.16,79821.21,4.0,0.4089,0.00051,12.73908]
[1778260400257,23.16,79821.21,4.0,0.4089,0.00051,12.73908]
[1778260400291,23.16,79821.21,4.0,0.4089,0.00051,12.73908]
[1778260400306,23.16,79823.63,4.0,0.41013,0.00051,12.74871]
[1778260402551,23.16,79827.01,4.0,0.41185,0.00051,12.76195]
[1778260403558,23.15,79822.37,4.0,0.40943,0.00051,12.74327]
[1778260408593,23.14,79820.5,4.0,0.40844,0.00051,12.7355]
[1778260413628,23.13,79821.34,4.0,0.40879,0.00051,12.73112]
[1778260418663,23.13,79820.77,4.0,0.40848,0.00051,12.72863]
[1778260420051,23.13,79820.77,4.0,0.40848,0.00051,12.72863]
[1778260420090,23.13,79820.77,4.0,0.40848,0.00051,12.72863]
[1778260420229,23.13,79820.77,4.0,0.40848,0.00051,12.72863]
[1778260420325,23.13,79817.0,4.0,0.40654,0.00051,12.71319]
[1778260421257,23.12,79813.42,4.0,0.4047,0.00051,12.69822]
[1778260422277,23.12,79813.42,4.0,0.4047,0.00051,12.69822]
[1778260422306,23.12,79809.96,4.0,0.40293,0.00051,12.68349]
[1778260426876,23.12,79811.91,4.0,0.40389,0.00051,12.69155]
[1778260427358,23.11,79807.11,4.0,0.40144,0.00051,12.67098]
[1778260427442,23.11,79807.11,4.0,0.40144,0.00051,12.67098]
[1778260427470,23.11,79807.11,4.0,0.40144,0.00051,12.67098]
[1778260432760,23.11,79807.76,4.0,0.40177,0.00051,12.67374]
[1778260436930,23.11,79806.25,4.0,0.40099,0.00051,12.66717]
[1778260437031,23.11,79806.19,4.0,0.40096,0.00051,12.6669]
[1778260442157,23.11,79804.99,4.0,0.40033,0.00051,12.6615]
[1778260442744,23.11,79802.71,4.0,0.39916,0.00051,12.65141]
[1778260442800,23.11,79802.71,4.0,0.39916,0.00051,12.65141]
[1778260442817,23.11,79802.71,4.0,0.39916,0.00051,12.65141]
[1778260443175,23.11,79802.71,4.0,0.39916,0.00051,12.65141]
[1778260443255,23.11,79801.16,4.0,0.39836,0.00051,12.64446]
[1778260443848,23.11,79801.16,4.0,0.39836,0.00051,12.64446]
[1778260443850,23.11,79801.16,4.0,0.39836,0.00051,12.64446]
[1778260443865,23.11,79801.16,4.0,0.39836,0.00051,12.64446]
[1778260443888,23.1,79797.74,4.0,0.39661,0.00051,12.62899]
[1778260444907,23.08,79794.56,4.0,0.39489,0.00051,12.61361]
[1778260446182,23.08,79794.56,4.0,0.39489,0.00051,12.61361]
[1778260446201,23.08,79794.56,4.0,0.39489,0.00051,12.61361]
[1778260446205,23.08,79794.56,4.0,0.39489,0.00051,12.61361]
[1778260446283,23.08,79792.95,4.0,0.39406,0.00051,12.60607]
[1778260446863,23.08,79792.95,4.0,0.39406,0.00051,12.60607]
[1778260446963,23.08,79793.09,4.0,0.39412,0.00051,12.60662]
[1778260448621,23.07,79793.09,4.0,0.39411,0.00051,12.60653]
[1778260448633,23.07,79793.09,4.0,0.39411,0.00051,12.60653]
[1778260449016,23.07,79793.09,4.0,0.39411,0.00051,12.60653]
[1778260449033,23.07,79793.09,4.0,0.39411,0.00051,12.60653]
[1778260449117,23.07,79797.07,4.0,0.39613,0.00051,12.62474]
[1778260451110,23.07,79801.08,4.0,0.39815,0.00051,12.64266]
[1778260452514,23.06,79800.4,4.0,0.39779,0.00051,12.63951]
[1778260452522,23.06,79800.4,4.0,0.39779,0.00051,12.63951]
[1778260452901,23.06,79800.4,4.0,0.39779,0.00051,12.63951]
[1778260452908,23.06,79800.4,4.0,0.39779,0.00051,12.63951]
[1778260452963,23.06,79800.4,4.0,0.39779,0.00051,12.63951]
[1778260452977,23.06,79800.4,4.0,0.39779,0.00051,12.63951]
[1778260453034,23.06,79800.42,4.0,0.39779,0.00051,12.6395]
[1778260453978,23.06,79800.42,4.0,0.39779,0.00051,12.6395]
[1778260454077,23.06,79800.42,4.0,0.39779,0.00051,12.6395]
[1778260454315,23.06,79800.42,4.0,0.39779,0.00051,12.6395]
[1778260455092,23.06,79801.63,4.0,0.3984,0.00051,12.64481]
[1778260455299,23.06,79804.83,4.0,0.40002,0.00051,12.65895]
[1778260456671,23.06,79807.11,4.0,0.40118,0.00051,12.66887]
[1778260456943,23.05,79806.59,4.0,0.40091,0.00051,12.66654]
[1778260457702,23.05,79806.59,4.0,0.40091,0.00051,12.66654]
[1778260458390,23.05,79808.14,4.0,0.40169,0.00051,12.67321]
[1778260459139,23.05,79808.14,4.0,0.40169,0.00051,12.67321]
[1778260459149,23.05,79808.14,4.0,0.40169,0.00051,12.67321]
[1778260461286,23.05,79813.68,4.0,0.40451,0.00051,12.6967]
[1778260461888,23.05,79813.68,4.0,0.40451,0.00051,12.6967]
[1778260462372,23.04,79827.07,4.0,0.41138,0.00052,12.75131]
[1778260462864,23.04,79827.07,4.0,0.41138,0.00052,12.75131]
[1778260462872,23.04,79827.07,4.0,0.41138,0.00052,12.75131]
[1778260462889,23.04,79827.07,4.0,0.41138,0.00052,12.75131]
[1778260462920,23.04,79827.07,4.0,0.41138,0.00052,12.75131]
[1778260463275,23.02,79831.64,4.0,0.41365,0.00052,12.76846]
[1778260468993,23.01,79831.65,4.0,0.4136,0.00052,12.76812]
[1778260469034,23.01,79831.65,4.0,0.4136,0.00052,12.76812]
[1778260469216,23.01,79831.65,4.0,0.4136,0.00052,12.76812]
[1778260469268,23.01,79831.65,4.0,0.4136,0.00052,12.76812]
[1778260469329,23.01,79831.65,4.0,0.4136,0.00052,12.76812]
[1778260469356,23.01,79831.65,4.0,0.4136,0.00052,12.76812]
[1778260469319,23.0,79835.7,4.0,0.41568,0.00052,12.7835]
[1778260469534,23.0,79835.7,4.0,0.41568,0.00052,12.7835]
[1778260469561,23.0,79835.7,4.0,0.41568,0.00052,12.7835]
[1778260469741,23.0,79835.7,4.0,0.41568,0.00052,12.7835]
[1778260469765,23.0,79835.7,4.0,0.41568,0.00052,12.7835]
[1778260469967,23.0,79835.7,4.0,0.41568,0.00052,12.7835]
[1778260469978,23.0,79835.7,4.0,0.41568,0.00052,12.7835]
[1778260470198,23.0,79835.7,4.0,0.41568,0.00052,12.7835]
[1778260470299,22.98,79842.6,4.0,0.41916,0.00052,12.80838]
[1778260471477,22.95,79842.4,4.0,0.41891,0.00052,12.7994]
[1778260472050,22.92,79843.34,4.0,0.41929,0.00052,12.8021]
[1778260474899,22.86,79842.57,4.0,0.41868,0.00052,12.79791]
[1778260474938,22.86,79842.57,4.0,0.41868,0.00052,12.79791]
[1778260475085,22.84,79846.32,4.0,0.42054,0.00052,12.81085]
[1778260475547,22.84,79846.32,4.0,0.42054,0.00052,12.81085]
[1778260476078,22.81,79846.32,4.0,0.42043,0.00052,12.81015]
[1778260477084,22.77,79850.84,4.0,0.42269,0.00052,12.8255]
[1778260479099,22.71,79854.04,4.0,0.42414,0.00053,12.83522]
[1778260481377,22.68,79854.2,4.0,0.42411,0.00053,12.83507]
[1778260481388,22.68,79854.2,4.0,0.42411,0.00053,12.83507]
[1778260481461,22.65,79853.57,4.0,0.42367,0.00053,12.8322]
[1778260481488,22.65,79853.57,4.0,0.42367,0.00053,12.8322]
[1778260481686,22.65,79853.57,4.0,0.42367,0.00053,12.8322]
[1778260482120,22.61,79854.03,4.0,0.42381,0.00053,12.83312]
[1778260486150,22.5,79850.12,4.0,0.42134,0.00053,12.81669]
[1778260491187,22.38,79851.29,4.0,0.42151,0.00053,12.818]
[1778260494204,22.33,79847.86,4.0,0.4195,0.00053,12.80425]
[1778260496218,22.29,79851.73,4.0,0.42142,0.00054,12.8175]
[1778260501253,22.22,79848.67,4.0,0.41953,0.00054,12.80454]
[1778260506288,22.21,79849.11,4.0,0.41973,0.00054,12.80594]
[1778260511323,22.15,79855.56,4.0,0.42297,0.00054,12.82807]
[1778260512330,22.13,79859.65,4.0,0.42511,0.00054,12.84214]
[1778260517365,22.02,79861.54,4.0,0.42576,0.00054,12.84647]
[1778260519381,21.99,79866.45,4.0,0.42831,0.00054,12.86261]
[1778260522400,21.93,79873.23,4.0,0.43181,0.00055,12.88393]
[1778260523407,21.9,79876.72,4.0,0.43365,0.00055,12.89469]
[1778260528443,21.78,79877.25,4.0,0.43355,0.00055,12.89428]
[1778260533480,21.69,79876.43,4.0,0.43277,0.00055,12.88254]
[1778260534975,21.69,79876.43,4.0,0.43277,0.00055,12.88254]
[1778260534978,21.69,79876.43,4.0,0.43277,0.00055,12.88254]
[1778260535015,21.69,79876.43,4.0,0.43277,0.00055,12.88254]
[1778260535159,21.69,79876.43,4.0,0.43277,0.00055,12.88254]
[1778260535193,21.69,79876.43,4.0,0.43277,0.00055,12.88254]
[1778260535363,21.69,79876.43,4.0,0.43277,0.00055,12.88254]
[1778260535376,21.69,79876.43,4.0,0.43277,0.00055,12.88254]
[1778260535464,21.67,79876.43,4.0,0.4327,0.00055,12.88214]
[1778260535566,21.67,79876.43,4.0,0.4327,0.00055,12.88214]
[1778260538732,21.66,79873.16,4.0,0.43087,0.00055,12.87133]
[1778260538934,21.66,79870.59,4.0,0.42943,0.00055,12.86263]
[1778260545195,21.62,79869.53,4.0,0.42872,0.00055,12.85828]
[1778260545423,21.59,79870.0,4.0,0.42887,0.00056,12.85924]
[1778260550427,21.54,79870.12,4.0,0.42877,0.00056,12.85867]
[1778260550749,21.53,79870.09,4.0,0.4287,0.00056,12.85826]
[1778260550755,21.53,79870.09,4.0,0.4287,0.00056,12.85826]
[1778260550784,21.53,79870.09,4.0,0.4287,0.00056,12.85826]
[1778260550850,21.52,79869.99,4.0,0.42864,0.00056,12.85789]
[1778260552022,21.52,79869.99,4.0,0.42864,0.00056,12.85789]
[1778260555243,21.51,79867.94,4.0,0.42745,0.00056,12.85049]
[1778260555492,21.48,79869.3,4.0,0.42812,0.00056,12.85468]
[1778260560510,21.48,79868.34,4.0,0.42756,0.00056,12.85122]
[1778260565529,21.47,79868.09,4.0,0.4274,0.00056,12.85023]
[1778260567673,21.47,79868.86,4.0,0.42783,0.00056,12.85287]
[1778260567721,21.47,79868.86,4.0,0.42783,0.00056,12.85287]
[1778260571507,21.47,79863.0,4.0,0.42454,0.00056,12.83191]
[1778260574031,21.44,79864.73,4.0,0.4254,0.00056,12.8375]
[1778260574155,21.44,79864.73,4.0,0.4254,0.00056,12.8375]
[1778260574257,21.42,79863.48,4.0,0.42465,0.00056,12.83268]
[1778260575472,21.42,79853.09,4.0,0.41885,0.00056,12.7935]
[1778260576039,21.42,79853.09,4.0,0.41885,0.00056,12.7935]
[1778260576057,21.42,79853.09,4.0,0.41885,0.00056,12.7935]
[1778260576399,21.42,79840.71,4.0,0.41196,0.00055,12.74332]
[1778260577791,21.42,79838.07,4.0,0.41049,0.00055,12.73208]
[1778260578533,21.42,79838.07,4.0,0.41049,0.00055,12.73208]
[1778260579496,21.42,79834.46,4.0,0.40848,0.00055,12.71648]
[1778260583833,21.41,79838.82,4.0,0.41088,0.00055,12.73508]
[1778260588475,21.41,79842.87,4.0,0.41311,0.00056,12.75196]
[1778260588714,21.41,79842.87,4.0,0.41311,0.00056,12.75196]
[1778260589432,21.41,79848.31,4.0,0.41613,0.00056,12.77415]
[1778260590206,21.41,79848.31,4.0,0.41613,0.00056,12.77415]
[1778260590421,21.4,79852.01,4.0,0.41818,0.00056,12.78883]
[1778260590767,21.4,79852.01,4.0,0.41818,0.00056,12.78883]
[1778260590785,21.4,79852.01,4.0,0.41818,0.00056,12.78883]
[1778260591487,21.4,79860.42,4.0,0.42282,0.00056,12.81342]
[1778260592285,21.4,79860.42,4.0,0.42282,0.00056,12.81342]
[1778260592295,21.4,79860.42,4.0,0.42282,0.00056,12.81342]
[1778260592299,21.4,79860.42,4.0,0.42282,0.00056,12.81342]
[1778260593489,21.4,79866.02,4.0,0.42594,0.00056,12.83378]
[1778260594310,21.4,79866.02,4.0,0.42594,0.00056,12.83378]
[1778260594321,21.4,79866.02,4.0,0.42594,0.00056,12.83378]
[1778260596376,21.38,79865.76,4.0,0.42574,0.00056,12.83249]
[1778260596378,21.38,79865.76,4.0,0.42574,0.00056,12.83249]
[1778260596405,21.38,79865.76,4.0,0.42574,0.00056,12.83249]
[1778260596461,21.38,79865.19,4.0,0.42541,0.00056,12.83041]
[1778260596720,21.38,79865.19,4.0,0.42541,0.00056,12.83041]
[1778260596760,21.38,79865.19,4.0,0.42541,0.00056,12.83041]
[1778260596772,21.38,79865.19,4.0,0.42541,0.00056,12.83041]
[1778260596793,21.38,79865.19,4.0,0.42541,0.00056,12.83041]
[1778260596940,21.38,79865.19,4.0,0.42541,0.00056,12.83041]
[1778260596968,21.38,79865.19,4.0,0.42541,0.00056,12.83041]
[1778260597045,21.38,79865.19,4.0,0.42541,0.00056,12.83041]
[1778260597058,21.38,79865.19,4.0,0.42541,0.00056,12.83041]
[1778260597146,21.38,79865.39,4.0,0.42552,0.00056,12.8311]
[1778260598684,21.38,79865.39,4.0,0.42552,0.00056,12.83107]
[1778260599481,21.38,79865.19,4.0,0.4254,0.00056,12.83032]
[1778260601717,21.38,79865.0,4.0,0.42529,0.00056,12.8296]
[1778260602252,21.38,79865.0,4.0,0.42529,0.00056,12.8296]
[1778260602373,21.38,79865.0,4.0,0.42529,0.00056,12.8296]
[1778260602414,21.38,79865.0,4.0,0.42529,0.00056,12.8296]
[1778260602503,21.38,79865.0,4.0,0.42529,0.00056,12.8296]
[1778260602514,21.37,79872.4,4.0,0.42941,0.00056,12.85551]
[1778260602637,21.37,79872.4,4.0,0.42941,0.00056,12.85551]
[1778260602678,21.37,79872.4,4.0,0.42941,0.00056,12.85551]
[1778260602912,21.37,79872.4,4.0,0.42941,0.00056,12.85551]
[1778260602942,21.37,79872.4,4.0,0.42941,0.00056,12.85551]
[1778260603118,21.37,79872.4,4.0,0.42941,0.00056,12.85551]
[1778260603147,21.37,79872.4,4.0,0.42941,0.00056,12.85551]
[1778260603426,21.37,79872.4,4.0,0.42941,0.00056,12.85551]
[1778260603527,21.37,79878.31,4.0,0.43273,0.00056,12.87531]
[1778260604255,21.37,79878.31,4.0,0.43273,0.00056,12.87531]
[1778260604368,21.37,79880.61,4.0,0.43402,0.00056,12.88276]
[1778260605550,21.36,79882.97,4.0,0.43534,0.00056,12.89026]
[1778260605580,21.36,79882.97,4.0,0.43534,0.00056,12.89026]
[1778260606389,21.36,79883.23,4.0,0.43548,0.00056,12.89106]
[1778260606611,21.36,79883.23,4.0,0.43548,0.00056,12.89106]
[1778260607525,21.36,79878.57,4.0,0.43285,0.00056,12.87605]
[1778260608441,21.36,79874.63,4.0,0.43063,0.00056,12.86292]
[1778260609510,21.35,79867.51,4.0,0.42659,0.00056,12.83797]
[1778260610473,21.33,79858.39,4.0,0.42143,0.00056,12.8041]
[1778260614470,21.31,79863.3,4.0,0.42408,0.00056,12.8218]
[1778260615505,21.28,79867.17,4.0,0.42618,0.00056,12.83539]
[1778260615786,21.28,79867.17,4.0,0.42618,0.00056,12.83539]
[1778260615820,21.28,79867.17,4.0,0.42618,0.00056,12.83539]
[1778260616855,21.27,79867.07,4.0,0.42606,0.00056,12.83465]
[1778260616864,21.27,79867.07,4.0,0.42606,0.00056,12.83465]
[1778260617065,21.25,79866.19,4.0,0.4255,0.00056,12.83108]
[1778260618906,21.23,79868.37,4.0,0.42667,0.00056,12.8386]
[1778260621488,21.21,79868.17,4.0,0.42646,0.00056,12.83725]
[1778260621804,21.19,79867.01,4.0,0.42575,0.00057,12.83276]
[1778260621851,21.19,79867.01,4.0,0.42575,0.00057,12.83276]
[1778260623001,21.19,79867.01,4.0,0.42575,0.00057,12.83273]
[1778260623107,21.17,79875.22,4.0,0.43033,0.00057,12.86129]
[1778260624376,21.17,79881.29,4.0,0.43377,0.00057,12.88152]
[1778260625378,21.17,79881.29,4.0,0.43377,0.00057,12.88152]
[1778260625385,21.17,79881.29,4.0,0.43377,0.00057,12.88152]
[1778260625486,21.17,79885.66,4.0,0.43624,0.00057,12.89549]
[1778260628062,21.14,79886.25,4.0,0.4365,0.00057,12.89691]
[1778260628480,21.12,79885.82,4.0,0.43618,0.00057,12.89517]
[1778260631529,21.09,79885.94,4.0,0.43617,0.00057,12.89513]
[1778260631559,21.09,79885.94,4.0,0.43617,0.00057,12.89513]
[1778260633119,21.09,79883.95,4.0,0.43502,0.00057,12.88871]
[1778260633192,21.09,79883.95,4.0,0.43502,0.00057,12.88871]
[1778260633219,21.09,79883.95,4.0,0.43502,0.00057,12.88871]
[1778260633234,21.09,79886.87,4.0,0.43668,0.00057,12.89794]
[1778260635198,21.04,79892.95,4.0,0.43999,0.00057,12.91578]
[1778260636211,21.04,79892.95,4.0,0.43999,0.00057,12.91578]
[1778260636229,21.04,79892.95,4.0,0.43999,0.00057,12.91578]
[1778260636272,21.04,79892.95,4.0,0.43999,0.00057,12.91578]
[1778260636275,21.04,79892.95,4.0,0.43999,0.00057,12.91578]
[1778260636342,21.04,79892.95,4.0,0.43999,0.00057,12.91578]
[1778260636523,21.04,79892.95,4.0,0.43999,0.00057,12.91578]
[1778260636557,21.04,79892.95,4.0,0.43999,0.00057,12.91578]
[1778260636354,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260636721,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260636739,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260636920,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260636951,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260637121,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260637133,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260637176,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260637192,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260637372,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260637403,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260637495,21.02,79898.34,4.0,0.44303,0.00057,12.9313]
[1778260637574,21.0,79907.19,4.0,0.44807,0.00058,12.95531]
[1778260639226,20.95,79910.73,4.0,0.44998,0.00058,12.96391]
[1778260641466,20.93,79911.11,4.0,0.45013,0.00058,12.96461]
[1778260641482,20.9,79913.07,4.0,0.4512,0.00058,12.96927]
[1778260644321,20.83,79920.36,4.0,0.45526,0.00058,12.98606]
[1778260649321,20.78,79919.62,4.0,0.45471,0.00058,12.98392]
[1778260652550,20.77,79916.2,4.0,0.45267,0.00058,12.96824]
[1778260654514,20.77,79911.24,4.0,0.44977,0.00058,12.9558]
[1778260655475,20.77,79907.9,4.0,0.44783,0.00058,12.94706]
[1778260656541,20.76,79904.9,4.0,0.44608,0.00058,12.93893]
[1778260657509,20.76,79900.52,4.0,0.44352,0.00058,12.92662]
[1778260658469,20.74,79903.61,4.0,0.44526,0.00058,12.93507]
[1778260663483,20.71,79903.34,4.0,0.44502,0.00058,12.93396]
[1778260667616,20.7,79900.31,4.0,0.44322,0.00058,12.9252]
[1778260668601,20.7,79896.91,4.0,0.44124,0.00058,12.91519]
[1778260673653,20.69,79898.16,4.0,0.44193,0.00058,12.91875]
[1778260678606,20.68,79899.45,4.0,0.44266,0.00058,12.92242]
[1778260679545,20.68,79898.85,4.0,0.4423,0.00058,12.9206]
[1778260680321,20.68,79898.85,4.0,0.4423,0.00058,12.9206]
[1778260680519,20.65,79898.89,4.0,0.44226,0.00058,12.92042]
[1778260682533,20.65,79903.85,4.0,0.44515,0.00058,12.9346]
[1778260685554,20.65,79908.81,4.0,0.44804,0.00059,12.94811]
[1778260688576,20.64,79905.19,4.0,0.44591,0.00058,12.93824]
[1778260689583,20.64,79900.45,4.0,0.44314,0.00058,12.92481]
[1778260695625,20.64,79899.94,4.0,0.44282,0.00058,12.92325]
[1778260699655,20.63,79904.04,4.0,0.44521,0.00059,12.93492]
[1778260702703,20.63,79910.16,4.0,0.44879,0.00059,12.95152]
[1778260704689,20.63,79916.03,4.0,0.45222,0.00059,12.96644]
[1778260706570,20.63,79919.14,4.0,0.45404,0.00059,12.97397]
[1778260712508,20.62,79919.23,4.0,0.45405,0.00059,12.96668]
[1778260713753,20.62,79922.93,4.0,0.45622,0.00059,12.97528]
[1778260716792,20.62,79924.55,4.0,0.45717,0.00059,12.9789]
[1778260717588,20.61,79925.74,4.0,0.45786,0.00059,12.98152]
[1778260721597,20.61,79932.01,4.0,0.46154,0.00059,12.99471]
[1778260726618,20.6,79930.84,4.0,0.46084,0.00059,12.99229]
[1778260730552,20.6,79935.7,4.0,0.46369,0.00059,13.00192]
[1778260735556,20.59,79937.99,4.0,0.46503,0.00059,13.00622]
[1778260739682,20.58,79940.8,4.0,0.46667,0.00059,13.01128]
[1778260742722,20.58,79941.9,4.0,0.46731,0.00059,13.01319]
[1778260742772,20.58,79941.9,4.0,0.46731,0.00059,13.01319]
[1778260742858,20.58,79941.9,4.0,0.46731,0.00059,13.01319]
[1778260742897,20.58,79941.9,4.0,0.46731,0.00059,13.01319]
[1778260743177,20.58,79941.9,4.0,0.46731,0.00059,13.01319]
[1778260743198,20.58,79941.9,4.0,0.46731,0.00059,13.01319]
[1778260743365,20.58,79941.9,4.0,0.46731,0.00059,13.01319]
[1778260743503,20.58,79941.9,4.0,0.46731,0.00059,13.01319]
[1778260743622,20.58,79941.9,4.0,0.46731,0.00059,13.01319]
[1778260743574,20.58,79950.08,4.0,0.47214,0.00059,13.02653]
[1778260743705,20.58,79950.08,4.0,0.47214,0.00059,13.02653]
[1778260743743,20.58,79950.08,4.0,0.47214,0.00059,13.02653]
[1778260743918,20.58,79950.08,4.0,0.47214,0.00059,13.02653]
[1778260743952,20.58,79950.08,4.0,0.47214,0.00059,13.02653]
[1778260744120,20.58,79950.08,4.0,0.47214,0.00059,13.02653]
[1778260744209,20.58,79950.08,4.0,0.47214,0.00059,13.02653]
[1778260744324,20.58,79950.08,4.0,0.47214,0.00059,13.02653]
[1778260744349,20.58,79950.08,4.0,0.47214,0.00059,13.02653]
[1778260744538,20.58,79950.08,4.0,0.47214,0.00059,13.02653]
[1778260744560,20.58,79950.08,4.0,0.47214,0.00059,13.02653]
[1778260744661,20.57,79963.56,4.0,0.48011,0.00059,13.04435]
[1778260744847,20.57,79963.56,4.0,0.48011,0.00059,13.04435]
[1778260744880,20.57,79963.56,4.0,0.48011,0.00059,13.04435]
[1778260744888,20.57,79963.56,4.0,0.48011,0.00059,13.04435]
[1778260745650,20.57,79963.56,4.0,0.48011,0.00059,13.04435]
[1778260745081,20.55,79965.67,4.0,0.48133,0.00059,13.04663]
[1778260746657,20.55,79966.27,4.0,0.48169,0.00059,13.04726]
[1778260747859,20.55,79966.21,4.0,0.48165,0.00059,13.0472]
[1778260748655,20.55,79966.45,4.0,0.48179,0.00059,13.04745]
[1778260749577,20.55,79970.79,4.0,0.48436,0.00059,13.05173]
[1778260749891,20.55,79970.79,4.0,0.48436,0.00059,13.05173]
[1778260749919,20.55,79970.79,4.0,0.48436,0.00059,13.05173]
[1778260749944,20.55,79970.79,4.0,0.48436,0.00059,13.05173]
[1778260750035,20.55,79975.71,4.0,0.48728,0.00059,13.05592]
[1778260752012,20.55,79975.71,4.0,0.48728,0.00059,13.05592]
[1778260752019,20.55,79975.71,4.0,0.48728,0.00059,13.05592]
[1778260752181,20.55,79975.71,4.0,0.48728,0.00059,13.05592]
[1778260752216,20.55,79975.71,4.0,0.48728,0.00059,13.05592]
[1778260752414,20.55,79975.71,4.0,0.48728,0.00059,13.05592]
[1778260752434,20.55,79975.09,4.0,0.48691,0.00059,13.05543]
[1778260753822,20.55,79974.99,4.0,0.48685,0.00059,13.05535]
[1778260753832,20.55,79974.99,4.0,0.48685,0.00059,13.05535]
[1778260753839,20.55,79974.99,4.0,0.48685,0.00059,13.05535]
[1778260754035,20.55,79976.91,4.0,0.48799,0.00059,13.05684]
[1778260757057,20.55,79981.89,4.0,0.49095,0.00059,13.06021]
[1778260757857,20.55,79981.89,4.0,0.49095,0.00059,13.06021]
[1778260758063,20.56,79986.52,4.0,0.49369,0.00059,13.0627]
[1778260763666,20.6,79984.32,4.0,0.49241,0.00059,13.06161]
[1778260765121,20.61,79991.71,4.0,0.49678,0.00059,13.06475]
[1778260769423,20.57,79993.82,4.0,0.49802,0.00059,13.06536]
[1778260769433,20.57,79993.82,4.0,0.49802,0.00059,13.06536]
[1778260769680,20.56,79994.4,4.0,0.49836,0.00059,13.06551]
[1778260774695,20.5,79995.97,4.0,0.49928,0.00059,13.05843]
[1778260776768,20.5,79996.46,4.0,0.49957,0.00059,13.05853]
[1778260776805,20.5,79996.46,4.0,0.49957,0.00059,13.05853]
[1778260777196,20.5,79996.58,4.0,0.49964,0.00059,13.05855]
[1778260778698,20.48,80001.68,4.0,0.50267,0.00059,13.0591]
[1778260779095,20.48,80001.68,4.0,0.50267,0.00059,13.0591]
[1778260779210,20.47,80001.75,4.0,0.50271,0.0006,13.0591]
[1778260783627,20.45,80009.45,4.0,0.5073,0.0006,13.05847]
[1778260789452,20.44,80008.46,4.0,0.50671,0.0006,13.05865]
[1778260795322,20.43,80010.11,4.0,0.5077,0.0006,13.05833]
[1778260797689,20.43,80009.88,4.0,0.50756,0.0006,13.05838]
[1778260797889,20.43,80009.83,4.0,0.50753,0.0006,13.05839]
[1778260798683,20.43,80009.83,4.0,0.50753,0.0006,13.05839]
[1778260798344,20.43,80008.45,4.0,0.50671,0.0006,13.05865]
[1778260799110,20.43,80008.45,4.0,0.50671,0.0006,13.05865]
[1778260799352,20.41,80015.17,4.0,0.51072,0.0006,13.05687]
[1778260800553,20.41,80015.17,4.0,0.51072,0.0006,13.05687]
[1778260803049,20.4,80014.76,4.0,0.51048,0.0006,13.05701]
[1778260809420,20.38,80015.87,4.0,0.51115,0.0006,13.0566]
[1778260812076,20.38,80015.84,4.0,0.51113,0.0006,13.05661]
[1778260812440,20.38,80011.45,4.0,0.50851,0.0006,13.05801]
[1778260813439,20.38,80011.45,4.0,0.50851,0.0006,13.05801]
[1778260813732,20.38,80006.71,4.0,0.50568,0.0006,13.05889]
[1778260814650,20.38,80001.31,4.0,0.50245,0.0006,13.05908]
[1778260815513,20.38,80001.31,4.0,0.50245,0.0006,13.05908]
[1778260815663,20.38,79998.9,4.0,0.50101,0.0006,13.05889]
[1778260817501,20.37,79997.79,4.0,0.50034,0.0006,13.05875]
[1778260817514,20.37,79997.79,4.0,0.50034,0.0006,13.05875]
[1778260817589,20.37,79995.83,4.0,0.49917,0.0006,13.0584]
[1778260819725,20.37,79992.18,4.0,0.49698,0.0006,13.05746]
[1778260821653,20.37,79992.63,4.0,0.49725,0.0006,13.0576]
[1778260821658,20.37,79992.63,4.0,0.49725,0.0006,13.0576]
[1778260821669,20.37,79992.63,4.0,0.49725,0.0006,13.0576]
[1778260821705,20.37,79992.08,4.0,0.49692,0.0006,13.05743]
[1778260823691,20.37,79992.07,4.0,0.49692,0.0006,13.05743]
[1778260824740,20.36,79992.21,4.0,0.497,0.0006,13.05747]
[1778260828735,20.36,79985.64,4.0,0.49306,0.0006,13.0548]
[1778260829683,20.36,79981.19,4.0,0.4904,0.0006,13.05226]
[1778260831684,20.36,79980.8,4.0,0.49016,0.0006,13.04459]
[1778260834657,20.36,79977.11,4.0,0.48795,0.0006,13.042]
[1778260839671,20.35,79975.08,4.0,0.48673,0.0006,13.04041]
[1778260842815,20.35,79978.36,4.0,0.48869,0.0006,13.04292]
[1778260847827,20.34,79980.68,4.0,0.49008,0.0006,13.0445]
[1778260852860,20.34,79981.17,4.0,0.49037,0.0006,13.04482]
[1778260857875,20.34,79980.19,4.0,0.48978,0.0006,13.04418]
[1778260860015,20.33,79979.36,4.0,0.48928,0.0006,13.04361]
[1778260860059,20.33,79979.36,4.0,0.48928,0.0006,13.04361]
[1778260860508,20.33,79979.36,4.0,0.48928,0.0006,13.04361]
[1778260860512,20.33,79979.36,4.0,0.48928,0.0006,13.04361]
[1778260860784,20.33,79978.54,4.0,0.48879,0.0006,13.04304]
[1778260862805,20.33,79972.17,4.0,0.48497,0.0006,13.03789]
[1778260863546,20.33,79972.17,4.0,0.48497,0.0006,13.03789]
[1778260863622,20.33,79972.17,4.0,0.48497,0.0006,13.03789]
[1778260863821,20.33,79967.89,4.0,0.4824,0.0006,13.03376]
[1778260864814,20.33,79954.7,4.0,0.4745,0.0006,13.01765]
[1778260865401,20.33,79954.7,4.0,0.4745,0.0006,13.01765]
[1778260865821,20.33,79952.96,4.0,0.47346,0.0006,13.01514]
[1778260866828,20.33,79958.26,4.0,0.47663,0.0006,13.0225]
[1778260867836,20.33,79961.32,4.0,0.47846,0.0006,13.02637]
[1778260868842,20.33,79971.78,4.0,0.48473,0.0006,13.03753]
[1778260870858,20.3,79973.62,4.0,0.48581,0.0006,13.03913]
[1778260875891,20.28,79975.3,4.0,0.48681,0.0006,13.04053]
[1778260877905,20.28,79970.11,4.0,0.48369,0.0006,13.03591]
[1778260880708,20.28,79966.08,4.0,0.48126,0.0006,13.03176]
[1778260885961,20.28,79961.34,4.0,0.47841,0.0006,13.02628]
[1778260886968,20.28,79955.25,4.0,0.47475,0.0006,13.01826]
[1778260890782,20.27,79960.43,4.0,0.47786,0.0006,13.02514]
[1778260892003,20.27,79967.27,4.0,0.48196,0.0006,13.02559]
[1778260893010,20.27,79972.86,4.0,0.48532,0.0006,13.03101]
[1778260894022,20.27,79969.32,4.0,0.48319,0.0006,13.02768]
[1778260896031,20.27,79961.89,4.0,0.47872,0.0006,13.0195]
[1778260901066,20.26,79962.48,4.0,0.47906,0.0006,13.02019]
[1778260906102,20.25,79963.44,4.0,0.47963,0.0006,13.0213]
[1778260911136,20.25,79962.28,4.0,0.47892,0.0006,13.01991]
[1778260915556,20.24,79952.48,4.0,0.47302,0.0006,13.00669]
[1778260917312,20.24,79952.73,4.0,0.47317,0.0006,13.00706]
[1778260917364,20.24,79952.73,4.0,0.47317,0.0006,13.00706]
[1778260917816,20.24,79952.73,4.0,0.47317,0.0006,13.00706]
[1778260917905,20.24,79952.29,4.0,0.4729,0.0006,13.0064]
[1778260919698,20.24,79948.13,4.0,0.4704,0.0006,12.9999]
[1778260920016,20.24,79948.13,4.0,0.4704,0.0006,12.9999]
[1778260920052,20.24,79948.13,4.0,0.4704,0.0006,12.9999]
[1778260921908,20.24,79948.13,4.0,0.4704,0.0006,12.9999]
[1778260922897,20.24,79949.65,4.0,0.47131,0.0006,13.00233]
[1778260925241,20.23,79955.54,4.0,0.47485,0.0006,13.0111]
[1778260926543,20.23,79955.54,4.0,0.47485,0.0006,13.0111]
[1778260926549,20.23,79955.54,4.0,0.47485,0.0006,13.0111]
[1778260926556,20.23,79955.54,4.0,0.47485,0.0006,13.0111]
[1778260926639,20.23,79957.15,4.0,0.47581,0.0006,13.01331]
[1778260932288,20.22,79954.96,4.0,0.47449,0.0006,13.01025]
[1778260937323,20.21,79953.68,4.0,0.4737,0.0006,13.00837]
[1778260940347,20.21,79950.45,4.0,0.47175,0.0006,13.00349]
[1778260941351,20.21,79943.0,4.0,0.46726,0.0006,12.99105]
[1778260942790,20.21,79952.79,4.0,0.47315,0.0006,13.00704]
[1778260944475,20.2,79968.99,4.0,0.48292,0.0006,13.02726]
[1778260947630,20.2,79968.01,4.0,0.48233,0.0006,13.02626]
[1778260947716,20.2,79968.01,4.0,0.48233,0.0006,13.02626]
[1778260947744,20.2,79968.01,4.0,0.48233,0.0006,13.02626]
[1778260947786,20.2,79968.07,4.0,0.48236,0.0006,13.02631]
[1778260948786,20.2,79968.07,4.0,0.48236,0.0006,13.02631]
[1778260948794,20.2,79968.07,4.0,0.48236,0.0006,13.02631]
[1778260948886,20.2,79971.63,4.0,0.48451,0.0006,13.02981]
[1778260951422,20.16,79978.37,4.0,0.48854,0.00061,13.02793]
[1778260954364,20.12,79980.55,4.0,0.48984,0.00061,13.02944]
[1778260954719,20.12,79980.55,4.0,0.48984,0.00061,13.02944]
[1778260956745,20.1,79977.49,4.0,0.48796,0.00061,13.02724]
[1778260956791,20.1,79971.05,4.0,0.48405,0.00061,13.02171]
[1778260957444,20.1,79971.05,4.0,0.48405,0.00061,13.02171]
[1778260960937,20.09,79968.24,4.0,0.48234,0.00061,13.01889]
[1778260966526,20.09,79968.73,4.0,0.48264,0.00061,13.0194]
[1778260968299,20.09,79968.46,4.0,0.48247,0.00061,13.01912]
[1778260968542,20.09,79968.38,4.0,0.48242,0.00061,13.01903]
[1778260972570,20.09,79971.36,4.0,0.48423,0.00061,13.02199]
[1778260977603,20.08,79969.51,4.0,0.4831,0.00061,13.02018]
[1778260979617,20.08,79965.15,4.0,0.48045,0.00061,13.01551]
[1778260983644,20.03,79968.57,4.0,0.48248,0.00061,13.01914]
[1778260984651,20.03,79965.48,4.0,0.48059,0.00061,13.01579]
[1778260989687,19.98,79963.55,4.0,0.47936,0.00061,13.01345]
[1778260994722,19.97,79963.0,4.0,0.47901,0.00061,13.01277]
[1778260995735,19.97,79959.64,4.0,0.47696,0.00061,13.00852]
[1778261000765,19.92,79959.19,4.0,0.47661,0.00061,13.00779]
[1778261001766,19.92,79959.19,4.0,0.47661,0.00061,13.00779]
[1778261001855,19.91,79954.23,4.0,0.47358,0.00061,13.00078]
[1778261003787,19.86,79948.8,4.0,0.47017,0.00061,12.99205]
[1778261004793,19.86,79945.28,4.0,0.46801,0.00061,12.986]
[1778261005906,19.86,79940.59,4.0,0.46513,0.00061,12.97735]
[1778261010837,19.85,79947.48,4.0,0.46934,0.00061,12.98978]
[1778261012849,19.85,79951.67,4.0,0.47189,0.00061,12.98919]
[1778261017885,19.84,79949.95,4.0,0.47082,0.00061,12.98639]
[1778261022919,19.83,79948.68,4.0,0.47003,0.00061,12.98427]
[1778261024934,19.83,79942.57,4.0,0.46627,0.00061,12.97348]
[1778261025941,19.83,79937.23,4.0,0.46299,0.00061,12.96312]
[1778261026947,19.83,79934.07,4.0,0.46105,0.00061,12.95658]
[1778261028961,19.83,79929.8,4.0,0.45844,0.00061,12.94725]
[1778261033996,19.83,79931.73,4.0,0.45962,0.00061,12.95154]
[1778261039033,19.83,79933.12,4.0,0.46048,0.00061,12.95456]
[1778261043061,19.83,79936.91,4.0,0.4628,0.00061,12.96249]
[1778261048096,19.84,79935.19,4.0,0.46175,0.00061,12.95895]
[1778261053211,19.84,79935.72,4.0,0.46208,0.00061,12.96006]
[1778261056232,19.84,79941.38,4.0,0.46555,0.00061,12.97128]
[1778261057240,19.84,79945.17,4.0,0.46788,0.00061,12.97824]
[1778261062272,19.84,79945.49,4.0,0.46808,0.00061,12.97882]
[1778261067309,19.84,79944.99,4.0,0.46777,0.00061,12.97794]
[1778261069323,19.84,79941.18,4.0,0.46544,0.00061,12.97093]
[1778261070329,19.85,79936.64,4.0,0.46266,0.00061,12.962]
[1778261073726,19.85,79935.56,4.0,0.46197,0.00061,12.95232]
[1778261073825,19.85,79932.73,4.0,0.46024,0.00061,12.94634]
[1778261075867,19.86,79936.63,4.0,0.46266,0.00061,12.95462]
[1778261078766,19.86,79937.91,4.0,0.46345,0.00061,12.95721]
[1778261078775,19.86,79937.91,4.0,0.46345,0.00061,12.95721]
[1778261078846,19.87,79938.18,4.0,0.46362,0.00061,12.95775]
[1778261084426,19.87,79937.22,4.0,0.46304,0.00061,12.95587]
[1778261087899,19.87,79938.52,4.0,0.46384,0.00061,12.95847]
[1778261087935,19.87,79938.52,4.0,0.46384,0.00061,12.95847]
[1778261090469,19.88,79943.23,4.0,0.46674,0.00061,12.96746]
[1778261091476,19.88,79940.01,4.0,0.46476,0.00061,12.96141]
[1778261092482,19.88,79936.51,4.0,0.46262,0.00061,12.95447]
[1778261099114,19.88,79937.89,4.0,0.46348,0.00061,12.95728]
[1778261100539,19.89,79931.93,4.0,0.45983,0.00061,12.94488]
[1778261105679,19.89,79932.4,4.0,0.46014,0.00061,12.94594]
[1778261107588,19.9,79926.26,4.0,0.45639,0.00061,12.93215]
[1778261108596,19.9,79920.52,4.0,0.45289,0.00061,12.91822]
[1778261110053,19.9,79920.52,4.0,0.45289,0.00061,12.91822]
[1778261110117,19.9,79921.42,4.0,0.45345,0.00061,12.92049]
[1778261113302,19.91,79920.34,4.0,0.4528,0.00061,12.91783]
[1778261114064,19.91,79920.39,4.0,0.45283,0.00061,12.91797]
[1778261116051,19.91,79916.0,4.0,0.45016,0.00061,12.90665]
[1778261116290,19.91,79916.0,4.0,0.45016,0.00061,12.90665]
[1778261116651,19.91,79916.13,4.0,0.45024,0.00061,12.90701]
[1778261118668,19.92,79912.88,4.0,0.44827,0.00061,12.89828]
[1778261120406,19.92,79910.77,4.0,0.44699,0.00061,12.89244]
[1778261120681,19.92,79908.35,4.0,0.44552,0.00061,12.88558]
[1778261121769,19.92,79920.32,4.0,0.45282,0.00061,12.91791]
[1778261124060,19.92,79924.47,4.0,0.45535,0.00061,12.92811]
[1778261129744,19.92,79923.9,4.0,0.455,0.00061,12.92673]
[1778261131862,19.92,79938.72,4.0,0.46404,0.00061,12.95167]
[1778261132198,19.92,79938.72,4.0,0.46404,0.00061,12.95167]
[1778261133077,19.92,79942.4,4.0,0.46629,0.00061,12.9587]
[1778261134422,19.92,79943.48,4.0,0.46696,0.00061,12.96068]
[1778261134452,19.92,79943.48,4.0,0.46696,0.00061,12.96068]
[1778261134741,19.92,79943.48,4.0,0.46696,0.00061,12.96068]
[1778261134842,19.93,79944.62,4.0,0.46766,0.00061,12.96274]
[1778261136691,19.93,79944.28,4.0,0.46745,0.00061,12.96214]
[1778261136702,19.93,79944.28,4.0,0.46745,0.00061,12.96214]
[1778261136793,19.93,79944.35,4.0,0.4675,0.00061,12.96227]
[1778261141828,19.94,79943.01,4.0,0.46669,0.00061,12.95988]
[1778261143958,19.94,79952.92,4.0,0.47276,0.00061,12.97652]
[1778261145075,19.94,79958.93,4.0,0.47644,0.00061,12.98514]
[1778261147134,19.94,79958.82,4.0,0.47637,0.00061,12.985]
[1778261147140,19.94,79958.82,4.0,0.47637,0.00061,12.985]
[1778261148090,19.94,79957.84,4.0,0.47578,0.00061,12.98367]
[1778261153117,19.95,79958.12,4.0,0.47596,0.00061,12.98408]
[1778261158162,19.96,79957.39,4.0,0.47552,0.00061,12.9831]
[1778261160410,19.96,79956.74,4.0,0.47513,0.00061,12.9822]
[1778261160459,19.96,79956.74,4.0,0.47513,0.00061,12.9822]
[1778261160706,19.96,79956.74,4.0,0.47513,0.00061,12.9822]
[1778261161126,19.97,79967.6,4.0,0.48178,0.00061,12.99568]
[1778261161380,19.97,79967.6,4.0,0.48178,0.00061,12.99568]
[1778261161448,19.97,79967.6,4.0,0.48178,0.00061,12.99568]
[1778261162172,19.96,79977.91,4.0,0.48809,0.00061,13.00513]
[1778261162669,19.96,79977.91,4.0,0.48809,0.00061,13.00513]
[1778261162984,19.97,79977.86,4.0,0.48806,0.00061,13.00509]
[1778261163991,19.97,79983.04,4.0,0.49124,0.00061,13.00862]
[1778261165745,19.97,79985.42,4.0,0.49269,0.00061,13.00996]
[1778261166183,19.97,79986.18,4.0,0.49316,0.00061,13.01036]
[1778261169558,19.97,79985.57,4.0,0.49279,0.00061,13.01004]
[1778261170080,19.97,79986.85,4.0,0.49357,0.00061,13.01069]
[1778261173183,19.97,79983.65,4.0,0.49161,0.00061,13.00898]
[1778261177724,19.98,79983.6,4.0,0.49158,0.00061,13.00895]
[1778261177727,19.98,79983.6,4.0,0.49158,0.00061,13.00895]
[1778261178118,19.98,79990.78,4.0,0.49598,0.00061,13.01236]
[1778261180108,19.98,79993.61,4.0,0.49771,0.00061,13.01326]
[1778261185109,19.98,79992.75,4.0,0.49719,0.00061,13.01301]
[1778261190127,19.97,79991.43,4.0,0.49638,0.00061,13.01259]
[1778261195150,19.97,79989.4,4.0,0.49513,0.00061,13.00438]
[1778261199152,19.97,79984.6,4.0,0.49219,0.00061,13.00207]
[1778261200216,19.97,79990.51,4.0,0.49581,0.00061,13.00481]
[1778261203220,19.97,79983.69,4.0,0.49163,0.00061,13.00156]
[1778261204208,19.97,79978.55,4.0,0.48848,0.00061,12.99816]
[1778261204242,19.97,79978.55,4.0,0.48848,0.00061,12.99816]
[1778261204255,19.97,79978.55,4.0,0.48848,0.00061,12.99816]
[1778261205167,19.98,79981.94,4.0,0.49056,0.00061,13.00049]
[1778261210172,19.98,79981.67,4.0,0.4904,0.00061,13.00032]
[1778261215180,19.98,79981.62,4.0,0.49037,0.00061,13.00029]
[1778261216228,19.98,79978.42,4.0,0.48841,0.00061,12.99807]
[1778261216563,19.98,79978.42,4.0,0.48841,0.00061,12.99807]
[1778261217252,19.98,79974.19,4.0,0.48582,0.00061,12.99466]
[1778261219352,19.98,79975.73,4.0,0.48677,0.00061,12.99597]
[1778261220243,19.99,79977.42,4.0,0.4878,0.00061,12.99732]
[1778261222173,19.99,79981.18,4.0,0.4901,0.00061,13.00001]
[1778261223236,19.99,79986.61,4.0,0.49343,0.00061,13.00313]
[1778261226193,19.99,79990.92,4.0,0.49607,0.00061,13.00496]
[1778261228807,19.99,79992.68,4.0,0.49714,0.00061,13.00555]
[1778261229222,19.99,79992.66,4.0,0.49713,0.00061,13.00554]
[1778261230205,19.99,79995.96,4.0,0.49915,0.00061,13.00638]
[1778261231178,19.99,79999.01,4.0,0.50102,0.00061,13.00687]
[1778261234769,19.99,80000.28,4.0,0.5018,0.00061,13.00698]
[1778261234776,19.99,80000.28,4.0,0.5018,0.00061,13.00698]
[1778261235250,19.99,80001.02,4.0,0.50225,0.00061,13.00703]
[1778261235334,19.99,80001.02,4.0,0.50225,0.00061,13.00703]
[1778261236260,19.99,80004.25,4.0,0.50423,0.00061,13.00703]
[1778261237470,19.99,80005.87,4.0,0.50522,0.00061,13.00691]
[1778261237540,19.99,80005.87,4.0,0.50522,0.00061,13.00691]
[1778261237595,19.99,80005.87,4.0,0.50522,0.00061,13.00691]
[1778261237873,19.99,80005.87,4.0,0.50522,0.00061,13.00691]
[1778261237925,19.99,80005.87,4.0,0.50522,0.00061,13.00691]
[1778261238210,19.99,80012.14,4.0,0.50905,0.00061,13.00569]
[1778261238318,19.99,80012.14,4.0,0.50905,0.00061,13.00569]
[1778261238384,19.99,80012.14,4.0,0.50905,0.00061,13.00569]
[1778261238539,19.99,80012.14,4.0,0.50905,0.00061,13.00569]
[1778261238731,19.99,80012.14,4.0,0.50905,0.00061,13.00569]
[1778261239139,19.99,80012.14,4.0,0.50905,0.00061,13.00569]
[1778261239198,19.99,80012.14,4.0,0.50905,0.00061,13.00569]
[1778261239241,19.99,80019.08,4.0,0.5133,0.00061,13.00294]
[1778261239339,19.99,80019.08,4.0,0.5133,0.00061,13.00294]
[1778261239377,19.99,80019.08,4.0,0.5133,0.00061,13.00294]
[1778261239544,19.99,80019.08,4.0,0.5133,0.00061,13.00294]
[1778261239803,19.99,80019.08,4.0,0.5133,0.00061,13.00294]
[1778261239828,19.99,80019.08,4.0,0.5133,0.00061,13.00294]
[1778261240050,19.99,80027.45,4.0,0.51842,0.00061,12.99767]
[1778261240924,19.99,80027.45,4.0,0.51842,0.00061,12.99767]
[1778261240935,19.99,80027.45,4.0,0.51842,0.00061,12.99767]
[1778261240937,19.99,80027.45,4.0,0.51842,0.00061,12.99767]
[1778261241033,19.99,80027.45,4.0,0.51842,0.00061,12.99767]
[1778261241067,19.99,80027.45,4.0,0.51842,0.00061,12.99767]
[1778261241134,19.99,80027.14,4.0,0.51823,0.00061,12.9979]
[1778261242903,19.99,80027.14,4.0,0.51823,0.00061,12.9979]
[1778261243241,19.99,80027.14,4.0,0.51823,0.00061,12.9979]
[1778261243276,19.99,80009.84,4.0,0.50765,0.00061,13.00628]
[1778261246165,19.99,80013.7,4.0,0.51001,0.00061,13.0052]
[1778261247237,19.99,80018.17,4.0,0.51274,0.00061,13.00339]
[1778261247430,19.99,80018.17,4.0,0.51274,0.00061,13.00339]
[1778261247438,19.99,80018.17,4.0,0.51274,0.00061,13.00339]
[1778261248280,20.0,80016.88,4.0,0.51195,0.00061,13.00398]
[1778261250669,20.0,80029.12,4.0,0.51943,0.00061,12.99636]
[1778261251613,20.0,80029.12,4.0,0.51944,0.00061,12.9889]
[1778261252523,20.0,80029.12,4.0,0.51944,0.00061,12.9889]
[1778261252763,20.0,80029.12,4.0,0.51944,0.00061,12.9889]
[1778261252808,20.0,80029.12,4.0,0.51944,0.00061,12.9889]
[1778261253093,20.0,80029.12,4.0,0.51944,0.00061,12.9889]
[1778261253145,20.0,80029.12,4.0,0.51944,0.00061,12.9889]
[1778261253231,20.0,80029.12,4.0,0.51944,0.00061,12.9889]
[1778261253229,20.0,80012.81,4.0,0.50947,0.00061,12.99804]
[1778261253508,20.0,80012.81,4.0,0.50947,0.00061,12.99804]
[1778261253984,20.0,80012.81,4.0,0.50947,0.00061,12.99804]
[1778261254102,20.0,80012.81,4.0,0.50947,0.00061,12.99804]
[1778261254154,20.0,79994.54,4.0,0.49828,0.00061,12.99861]
[1778261254312,20.0,79994.54,4.0,0.49828,0.00061,12.99861]
[1778261254438,20.0,79994.54,4.0,0.49828,0.00061,12.99861]
[1778261254641,20.0,79994.54,4.0,0.49828,0.00061,12.99861]
[1778261255648,20.0,79980.74,4.0,0.48983,0.00061,12.99227]
[1778261256762,20.0,79980.74,4.0,0.48983,0.00061,12.99227]
[1778261256838,20.0,79980.2,4.0,0.4895,0.00061,12.9919]
[1778261261899,20.01,79979.09,4.0,0.48883,0.00061,12.99113]
[1778261265795,20.01,79978.64,4.0,0.48856,0.00061,12.9908]
[1778261266197,20.01,79978.52,4.0,0.48848,0.00061,12.99071]
[1778261269628,20.01,79978.45,4.0,0.48844,0.00061,12.99066]
[1778261270196,20.01,79978.42,4.0,0.48842,0.00061,12.99064]
[1778261273721,20.01,79978.76,4.0,0.48863,0.00061,12.99089]
[1778261274241,20.01,79977.26,4.0,0.48772,0.00061,12.98976]
[1778261275206,20.02,79967.78,4.0,0.48192,0.00061,12.98104]
[1778261276291,20.02,79964.3,4.0,0.47979,0.00061,12.97715]
[1778261277963,20.02,79962.92,4.0,0.47895,0.00061,12.97551]
[1778261278039,20.02,79962.92,4.0,0.47895,0.00061,12.97551]
[1778261278059,20.02,79960.58,4.0,0.47752,0.00061,12.97259]
[1778261280124,20.02,79960.5,4.0,0.47748,0.00061,12.97249]
[1778261280141,20.02,79960.5,4.0,0.47748,0.00061,12.97249]
[1778261280143,20.02,79960.5,4.0,0.47748,0.00061,12.97249]
[1778261280215,20.02,79943.63,4.0,0.46718,0.00061,12.94647]
[1778261280704,20.02,79943.63,4.0,0.46718,0.00061,12.94647]
[1778261281297,20.02,79941.63,4.0,0.46596,0.00061,12.94282]
[1778261286316,20.02,79939.75,4.0,0.46482,0.00061,12.93929]
[1778261288274,20.02,79938.28,4.0,0.46393,0.00061,12.93645]
[1778261288278,20.02,79938.28,4.0,0.46393,0.00061,12.93645]
[1778261288300,20.03,79937.54,4.0,0.46348,0.00061,12.935]
[1778261293305,20.03,79935.05,4.0,0.46196,0.00061,12.92999]
[1778261296222,20.03,79938.84,4.0,0.46428,0.00061,12.93757]
[1778261299272,20.03,79944.26,4.0,0.46758,0.00061,12.94764]
[1778261300283,20.03,79948.44,4.0,0.47013,0.00061,12.95481]
[1778261300549,20.03,79948.44,4.0,0.47013,0.00061,12.95481]
[1778261300969,20.03,79948.44,4.0,0.47013,0.00061,12.95481]
[1778261301561,20.03,79948.44,4.0,0.47013,0.00061,12.95481]
[1778261301571,20.03,79948.44,4.0,0.47013,0.00061,12.95481]
[1778261301975,20.03,79953.1,4.0,0.47297,0.00061,12.96217]
[1778261302767,20.03,79953.1,4.0,0.47297,0.00061,12.96217]
[1778261305304,20.03,79957.86,4.0,0.47588,0.00061,12.96902]
[1778261310500,20.03,79960.31,4.0,0.47738,0.00061,12.97227]
[1778261314754,20.03,79960.97,4.0,0.47777,0.00061,12.96565]
[1778261316297,20.03,79971.76,4.0,0.48436,0.00061,12.97759]
[1778261318271,20.03,79972.2,4.0,0.48463,0.00061,12.97801]
[1778261324136,20.03,79970.42,4.0,0.48354,0.00061,12.9763]
[1778261328268,20.04,79966.33,4.0,0.48104,0.00061,12.97203]
[1778261330355,20.03,79969.96,4.0,0.48326,0.00061,12.97585]
[1778261334330,20.03,79965.47,4.0,0.48052,0.00061,12.97106]
[1778261339352,20.04,79964.33,4.0,0.47982,0.00061,12.96976]
[1778261344368,20.04,79965.07,4.0,0.48028,0.00061,12.97062]
[1778261349373,20.04,79966.24,4.0,0.481,0.00061,12.97194]
[1778261354345,20.04,79973.38,4.0,0.48536,0.00061,12.97909]
[1778261355493,20.04,79975.97,4.0,0.48694,0.00061,12.9813]
[1778261355498,20.04,79975.97,4.0,0.48694,0.00061,12.9813]
[1778261356359,20.04,79974.58,4.0,0.48609,0.00061,12.98014]
[1778261361383,20.04,79974.84,4.0,0.48625,0.00061,12.98036]
[1778261366398,20.04,79974.98,4.0,0.48633,0.00061,12.98048]
[1778261368490,20.04,79974.8,4.0,0.48622,0.00061,12.98032]
[1778261369401,20.04,79975.36,4.0,0.48656,0.00061,12.98079]
[1778261370326,20.04,79978.77,4.0,0.48865,0.00061,12.98346]
[1778261372341,20.04,79982.74,4.0,0.49107,0.00061,12.97865]
[1778261373303,20.04,79989.85,4.0,0.49542,0.00061,12.9822]
[1778261378309,20.04,79988.77,4.0,0.49476,0.00061,12.98176]
[1778261383352,20.05,79989.39,4.0,0.49514,0.00061,12.98202]
[1778261388361,20.05,79990.62,4.0,0.49589,0.00061,12.98249]
[1778261393369,20.06,79991.5,4.0,0.49643,0.00061,12.9828]
[1778261398394,20.06,79993.34,4.0,0.49756,0.00061,12.98338]
[1778261399388,20.06,79996.77,4.0,0.49965,0.00061,12.98417]
[1778261400715,20.06,79996.15,4.0,0.49928,0.00061,12.98406]
[1778261400752,20.06,79996.15,4.0,0.49928,0.00061,12.98406]
[1778261400773,20.06,79997.95,4.0,0.50038,0.00061,12.98436]
[1778261403015,20.06,80005.89,4.0,0.50523,0.00061,12.98454]
[1778261404991,20.06,80005.89,4.0,0.50523,0.00061,12.98454]
[1778261405001,20.06,80005.89,4.0,0.50523,0.00061,12.98454]
[1778261405085,20.06,80006.22,4.0,0.50543,0.00061,12.98451]
[1778261406982,20.06,80006.22,4.0,0.50543,0.00061,12.98451]
[1778261407082,20.06,80008.21,4.0,0.50664,0.00061,12.98423]
[1778261412210,20.06,80007.86,4.0,0.50643,0.00061,12.98429]
[1778261413237,20.07,80011.16,4.0,0.50844,0.00061,12.9836]
[1778261413642,20.07,80011.16,4.0,0.50844,0.00061,12.9836]
[1778261413733,20.07,80011.16,4.0,0.50844,0.00061,12.9836]
[1778261413739,20.07,80011.16,4.0,0.50844,0.00061,12.9836]
[1778261413763,20.07,80011.16,4.0,0.50844,0.00061,12.9836]
[1778261413973,20.07,80011.16,4.0,0.50844,0.00061,12.9836]
[1778261414036,20.07,80011.16,4.0,0.50844,0.00061,12.9836]
[1778261414078,20.07,80011.16,4.0,0.50844,0.00061,12.9836]
[1778261414096,20.07,80011.16,4.0,0.50844,0.00061,12.9836]
[1778261414301,20.07,80011.16,4.0,0.50844,0.00061,12.9836]
[1778261414313,20.07,80017.07,4.0,0.51205,0.00061,12.98155]
[1778261414795,20.06,80023.67,4.0,0.51608,0.00061,12.97799]
[1778261416247,20.06,80032.05,4.0,0.52119,0.00061,12.97157]
[1778261417080,20.06,80032.05,4.0,0.52119,0.00061,12.97157]
[1778261417088,20.06,80032.05,4.0,0.52119,0.00061,12.97157]
[1778261417089,20.06,80032.05,4.0,0.52119,0.00061,12.97157]
[1778261417402,20.06,80031.74,4.0,0.521,0.00061,12.97185]
[1778261419064,20.07,80031.61,4.0,0.52092,0.00061,12.97196]
[1778261419074,20.07,80031.61,4.0,0.52092,0.00061,12.97196]
[1778261419301,20.07,80032.17,4.0,0.52127,0.00061,12.97147]
[1778261422800,20.07,80031.5,4.0,0.52086,0.00061,12.97206]
[1778261422966,20.07,80031.5,4.0,0.52086,0.00061,12.97206]
[1778261423443,20.07,80031.5,4.0,0.52086,0.00061,12.97206]
[1778261423451,20.07,80039.17,4.0,0.52553,0.00061,12.96445]
[1778261423498,20.07,80039.17,4.0,0.52553,0.00061,12.96445]
[1778261423536,20.07,80039.17,4.0,0.52553,0.00061,12.96445]
[1778261423619,20.07,80039.17,4.0,0.52553,0.00061,12.96445]
[1778261423787,20.07,80039.17,4.0,0.52553,0.00061,12.96445]
[1778261423829,20.07,80039.17,4.0,0.52553,0.00061,12.96445]
[1778261423912,20.07,80039.17,4.0,0.52553,0.00061,12.96445]
[1778261424030,20.07,80039.17,4.0,0.52553,0.00061,12.96445]
[1778261424235,20.07,80045.44,4.0,0.52935,0.00061,12.95691]
[1778261424956,20.07,80055.82,4.0,0.53566,0.00061,12.94181]
[1778261426436,20.07,80055.82,4.0,0.53566,0.00061,12.94181]
[1778261426437,20.07,80057.85,4.0,0.53689,0.00061,12.9385]
[1778261426495,20.07,80057.85,4.0,0.53689,0.00061,12.9385]
[1778261427867,20.08,80048.87,4.0,0.53141,0.00061,12.95234]
[1778261428568,20.08,80048.87,4.0,0.53141,0.00061,12.95234]
[1778261429421,20.08,80036.69,4.0,0.524,0.00061,12.96714]
[1778261431395,20.09,80033.72,4.0,0.5222,0.00061,12.9626]
[1778261433611,20.09,80034.08,4.0,0.52242,0.00061,12.96225]
[1778261433617,20.09,80034.08,4.0,0.52242,0.00061,12.96225]
[1778261434413,20.09,80033.83,4.0,0.52227,0.00061,12.96249]
[1778261435701,20.09,80035.01,4.0,0.52299,0.00061,12.96136]
[1778261435924,20.09,80035.01,4.0,0.52299,0.00061,12.96136]
[1778261438276,20.09,80046.08,4.0,0.52973,0.00061,12.94864]
[1778261439551,20.09,80045.91,4.0,0.52962,0.00061,12.94887]
[1778261439561,20.09,80045.91,4.0,0.52962,0.00061,12.94887]
[1778261439903,20.09,80045.91,4.0,0.52962,0.00061,12.94887]
[1778261440404,20.09,80052.09,4.0,0.53338,0.00061,12.9402]
[1778261441451,20.09,80057.48,4.0,0.53665,0.00061,12.93173]
[1778261442030,20.09,80057.48,4.0,0.53665,0.00061,12.93173]
[1778261442065,20.09,80057.48,4.0,0.53665,0.00061,12.93173]
[1778261442406,20.1,80063.52,4.0,0.54031,0.00061,12.92118]
[1778261443445,20.1,80069.13,4.0,0.54371,0.00061,12.91041]
[1778261445081,20.1,80070.5,4.0,0.54454,0.00061,12.90764]
[1778261445321,20.1,80071.39,4.0,0.54507,0.00061,12.90582]
[1778261446080,20.1,80071.39,4.0,0.54507,0.00061,12.90582]
[1778261446097,20.1,80071.39,4.0,0.54507,0.00061,12.90582]
[1778261446257,20.1,80071.39,4.0,0.54507,0.00061,12.90582]
[1778261446308,20.1,80071.39,4.0,0.54507,0.00061,12.90582]
[1778261446337,20.1,80071.39,4.0,0.54507,0.00061,12.90582]
[1778261446413,20.1,80091.11,4.0,0.557,0.0006,12.8592]
[1778261446544,20.1,80091.11,4.0,0.557,0.0006,12.8592]
[1778261446594,20.1,80091.11,4.0,0.557,0.0006,12.8592]
[1778261446735,20.1,80091.11,4.0,0.557,0.0006,12.8592]
[1778261446750,20.1,80091.11,4.0,0.557,0.0006,12.8592]
[1778261447115,20.1,80091.11,4.0,0.557,0.0006,12.8592]
[1778261447199,20.1,80091.11,4.0,0.557,0.0006,12.8592]
[1778261447328,20.1,80091.11,4.0,0.557,0.0006,12.8592]
[1778261447339,20.1,80091.11,4.0,0.557,0.0006,12.8592]
[1778261447435,20.1,80091.11,4.0,0.557,0.0006,12.8592]
[1778261447437,20.11,80095.41,4.0,0.55957,0.0006,12.8476]
[1778261448081,20.11,80095.41,4.0,0.55957,0.0006,12.8476]
[1778261448090,20.11,80095.41,4.0,0.55957,0.0006,12.8476]
[1778261448354,20.11,80095.41,4.0,0.55957,0.0006,12.8476]
[1778261448449,20.11,80115.89,4.0,0.57185,0.0006,12.78468]
[1778261448688,20.11,80115.89,4.0,0.57185,0.0006,12.78468]
[1778261448782,20.11,80115.89,4.0,0.57185,0.0006,12.78468]
[1778261449171,20.11,80115.89,4.0,0.57185,0.0006,12.78468]
[1778261449179,20.11,80115.89,4.0,0.57185,0.0006,12.78468]
[1778261449405,20.11,80137.15,4.0,0.58457,0.0006,12.70632]
[1778261449930,20.11,80137.15,4.0,0.58457,0.0006,12.70632]
[1778261450222,20.11,80137.15,4.0,0.58457,0.0006,12.70632]
[1778261450247,20.11,80143.15,4.0,0.58811,0.00059,12.68206]
[1778261450538,20.11,80143.15,4.0,0.58811,0.00059,12.68206]
[1778261450621,20.11,80143.15,4.0,0.58811,0.00059,12.68206]
[1778261450627,20.11,80143.15,4.0,0.58811,0.00059,12.68206]
[1778261450655,20.11,80143.15,4.0,0.58811,0.00059,12.68206]
[1778261450754,20.11,80143.15,4.0,0.58811,0.00059,12.68206]
[1778261450826,20.11,80143.15,4.0,0.58811,0.00059,12.68206]
[1778261451322,20.13,80147.64,4.0,0.59072,0.00059,12.66355]
[1778261451690,20.13,80147.64,4.0,0.59072,0.00059,12.66355]
[1778261451896,20.13,80147.64,4.0,0.59072,0.00059,12.66355]
[1778261452368,20.13,80147.64,4.0,0.59072,0.00059,12.66355]
[1778261452450,20.13,80147.64,4.0,0.59072,0.00059,12.66355]
[1778261452469,20.13,80147.64,4.0,0.59072,0.00059,12.66355]
[1778261452531,20.14,80146.63,4.0,0.59005,0.00059,12.6684]
[1778261453274,20.16,80143.35,4.0,0.58805,0.00059,12.68253]
[1778261454612,20.17,80143.35,4.0,0.588,0.00059,12.68288]
[1778261455073,20.18,80146.26,4.0,0.58967,0.00059,12.67117]
[1778261456068,20.18,80146.26,4.0,0.58967,0.00059,12.67117]
[1778261456077,20.18,80146.26,4.0,0.58967,0.00059,12.67117]
[1778261456079,20.18,80146.26,4.0,0.58967,0.00059,12.67117]
[1778261456137,20.18,80146.26,4.0,0.58967,0.00059,12.67117]
[1778261456461,20.18,80146.26,4.0,0.58967,0.00059,12.67117]
[1778261456426,20.2,80131.41,4.0,0.5808,0.00059,12.73102]
[1778261457163,20.2,80131.41,4.0,0.5808,0.00059,12.73102]
[1778261457187,20.21,80127.96,4.0,0.57871,0.00059,12.74416]
[1778261458153,20.21,80127.96,4.0,0.57871,0.00059,12.74416]
[1778261458490,20.21,80127.96,4.0,0.57871,0.00059,12.74416]
[1778261458527,20.22,80129.28,4.0,0.57945,0.00059,12.73961]
[1778261460181,20.23,80129.28,4.0,0.57941,0.00059,12.73982]
[1778261460533,20.24,80138.8,4.0,0.58503,0.00059,12.70335]
[1778261461495,20.25,80145.0,4.0,0.58865,0.00059,12.67843]
[1778261462187,20.25,80145.0,4.0,0.58865,0.00059,12.67843]
[1778261462539,20.26,80153.49,4.0,0.5936,0.00059,12.64263]
[1778261462590,20.26,80153.49,4.0,0.5936,0.00059,12.64263]
[1778261462598,20.26,80153.49,4.0,0.5936,0.00059,12.64263]
[1778261463496,20.26,80153.49,4.0,0.5936,0.00059,12.64263]
[1778261463552,20.26,80153.49,4.0,0.5936,0.00059,12.64263]
[1778261463126,20.28,80153.19,4.0,0.59335,0.00059,12.64453]
[1778261464523,20.28,80153.19,4.0,0.59335,0.00059,12.64453]
[1778261464210,20.28,80187.93,4.0,0.6136,0.00058,12.47672]
[1778261464695,20.28,80187.93,4.0,0.6136,0.00058,12.47672]
[1778261464922,20.28,80187.93,4.0,0.6136,0.00058,12.47672]
[1778261464934,20.28,80187.93,4.0,0.6136,0.00058,12.47672]
[1778261465187,20.28,80187.93,4.0,0.6136,0.00058,12.47672]
[1778261465554,20.28,80187.93,4.0,0.6136,0.00058,12.47672]
[1778261465241,20.29,80212.62,4.0,0.62773,0.00057,12.33893]
[1778261465597,20.29,80212.62,4.0,0.62773,0.00057,12.33893]
[1778261465738,20.29,80212.62,4.0,0.62773,0.00057,12.33893]
[1778261465809,20.29,80212.62,4.0,0.62773,0.00057,12.33893]
[1778261466015,20.29,80212.62,4.0,0.62773,0.00057,12.33893]
[1778261466031,20.29,80212.62,4.0,0.62773,0.00057,12.33893]
[1778261466179,20.29,80212.62,4.0,0.62773,0.00057,12.33893]
[1778261466288,20.29,80212.62,4.0,0.62773,0.00057,12.33893]
[1778261466322,20.29,80212.62,4.0,0.62773,0.00057,12.33893]
[1778261466434,20.29,80212.62,4.0,0.62773,0.00057,12.33893]
[1778261466443,20.29,80212.62,4.0,0.62773,0.00057,12.33893]
[1778261466453,20.34,80207.55,4.0,0.62456,0.00057,12.37149]
[1778261466988,20.34,80207.55,4.0,0.62456,0.00057,12.37149]
[1778261467060,20.34,80207.55,4.0,0.62456,0.00057,12.37149]
[1778261467165,20.35,80207.55,4.0,0.62445,0.00057,12.37258]
[1778261467726,20.35,80207.55,4.0,0.62445,0.00057,12.37258]
[1778261468388,20.38,80203.1,4.0,0.62178,0.00057,12.39925]
[1778261469096,20.38,80203.1,4.0,0.62178,0.00057,12.39925]
[1778261469109,20.38,80203.1,4.0,0.62178,0.00057,12.39925]
[1778261469119,20.38,80203.1,4.0,0.62178,0.00057,12.39925]
[1778261469322,20.38,80203.1,4.0,0.62178,0.00057,12.39925]
[1778261469332,20.38,80203.1,4.0,0.62178,0.00057,12.39925]
[1778261469527,20.38,80203.1,4.0,0.62178,0.00057,12.39925]
[1778261469413,20.4,80204.7,4.0,0.62257,0.00057,12.39144]
[1778261470112,20.4,80204.7,4.0,0.62257,0.00057,12.39144]
[1778261470209,20.42,80210.09,4.0,0.62553,0.00057,12.36176]
[1778261471572,20.44,80205.93,4.0,0.62304,0.00057,12.38688]
[1778261472552,20.44,80205.93,4.0,0.62304,0.00057,12.38688]
[1778261472557,20.47,80185.65,4.0,0.61128,0.00057,12.49798]
[1778261473210,20.48,80185.65,4.0,0.6112,0.00057,12.49872]
[1778261474171,20.48,80185.65,4.0,0.6112,0.00057,12.49872]
[1778261474217,20.49,80178.33,4.0,0.60699,0.00058,12.53562]
[1778261475229,20.49,80175.38,4.0,0.60528,0.00058,12.55016]
[1778261476211,20.49,80175.38,4.0,0.60528,0.00058,12.55016]
[1778261476550,20.49,80159.81,4.0,0.59627,0.00058,12.6227]
[1778261477463,20.49,80159.81,4.0,0.59627,0.00058,12.6227]
[1778261477474,20.49,80159.81,4.0,0.59627,0.00058,12.6227]
[1778261477564,20.49,80158.03,4.0,0.59523,0.00058,12.63061]
[1778261477664,20.49,80158.03,4.0,0.59523,0.00058,12.63061]
[1778261477672,20.49,80158.03,4.0,0.59523,0.00058,12.63061]
[1778261478245,20.49,80157.96,4.0,0.59519,0.00058,12.63095]
[1778261479252,20.49,80168.48,4.0,0.60128,0.00058,12.58324]
[1778261480366,20.49,80168.48,4.0,0.60128,0.00058,12.58324]
[1778261480367,20.49,80173.36,4.0,0.60409,0.00058,12.56015]
[1778261486376,20.5,80173.89,4.0,0.60436,0.00058,12.55789]
[1778261486418,20.5,80160.85,4.0,0.59681,0.00058,12.61852]
[1778261488208,20.5,80160.93,4.0,0.59685,0.00058,12.61822]
[1778261488328,20.5,80165.08,4.0,0.59925,0.00058,12.59945]
[1778261489336,20.5,80169.7,4.0,0.60192,0.00058,12.57802]
[1778261490373,20.5,80169.7,4.0,0.60192,0.00058,12.57802]
[1778261490516,20.51,80165.36,4.0,0.59941,0.00058,12.59822]
[1778261492355,20.51,80157.39,4.0,0.59484,0.00058,12.62633]
[1778261493456,20.51,80162.15,4.0,0.5976,0.00058,12.60519]
[1778261495385,20.51,80166.71,4.0,0.60023,0.00058,12.58438]
[1778261496555,20.51,80169.71,4.0,0.60196,0.00058,12.57041]
[1778261497825,20.51,80169.68,4.0,0.60194,0.00058,12.57058]
[1778261498192,20.51,80169.68,4.0,0.60194,0.00058,12.57058]
[1778261498296,20.51,80169.68,4.0,0.60194,0.00058,12.57058]
[1778261498343,20.51,80169.68,4.0,0.60194,0.00058,12.57058]
[1778261498538,20.51,80169.68,4.0,0.60194,0.00058,12.57058]
[1778261498424,20.51,80170.78,4.0,0.60258,0.00058,12.56542]
[1778261498658,20.51,80170.78,4.0,0.60258,0.00058,12.56542]
[1778261498791,20.51,80170.78,4.0,0.60258,0.00058,12.56542]
[1778261499108,20.51,80170.78,4.0,0.60258,0.00058,12.56542]
[1778261499366,20.51,80170.78,4.0,0.60258,0.00058,12.56542]
[1778261499500,20.51,80170.78,4.0,0.60258,0.00058,12.56542]
[1778261499560,20.51,80196.37,4.0,0.61726,0.00057,12.43581]
[1778261499921,20.51,80196.37,4.0,0.61726,0.00057,12.43581]
[1778261500146,20.51,80196.37,4.0,0.61726,0.00057,12.43581]
[1778261500545,20.51,80196.37,4.0,0.61726,0.00057,12.43581]
[1778261500440,20.51,80196.75,4.0,0.61748,0.00057,12.43376]
[1778261501162,20.51,80196.75,4.0,0.61748,0.00057,12.43376]
[1778261501566,20.51,80196.75,4.0,0.61748,0.00057,12.43376]
[1778261501438,20.51,80198.44,4.0,0.61843,0.00057,12.42471]
[1778261502450,20.53,80186.81,4.0,0.61171,0.00057,12.48698]
[1778261503421,20.53,80186.81,4.0,0.61171,0.00057,12.48698]
[1778261503522,20.53,80190.05,4.0,0.61354,0.00057,12.47047]
[1778261504659,20.53,80190.51,4.0,0.6138,0.00057,12.46808]
[1778261505465,20.53,80193.9,4.0,0.61573,0.00057,12.45022]
[1778261506127,20.53,80193.9,4.0,0.61573,0.00057,12.45022]
[1778261506577,20.53,80202.74,4.0,0.62077,0.00057,12.40222]
[1778261508486,20.54,80204.43,4.0,0.62172,0.00057,12.39291]
[1778261509493,20.54,80200.45,4.0,0.61945,0.00057,12.41499]
[1778261512516,20.56,80193.55,4.0,0.61537,0.00057,12.45367]
[1778261517549,20.62,80194.01,4.0,0.61534,0.00057,12.45401]
[1778261519562,20.65,80192.01,4.0,0.61406,0.00057,12.46588]
[1778261522151,20.65,80191.89,4.0,0.61398,0.00057,12.46663]
[1778261522585,20.65,80193.57,4.0,0.61492,0.00057,12.45789]
[1778261523621,20.65,80176.12,4.0,0.60497,0.00057,12.54576]
[1778261523773,20.65,80176.12,4.0,0.60497,0.00057,12.54576]
[1778261524340,20.65,80176.12,4.0,0.60497,0.00057,12.54576]
[1778261524601,20.65,80176.12,4.0,0.60496,0.00057,12.54583]
[1778261525605,20.65,80164.64,4.0,0.59837,0.00057,12.59933]
[1778261526612,20.66,80158.24,4.0,0.59468,0.00058,12.62767]
[1778261527619,20.66,80153.4,4.0,0.59189,0.00058,12.64839]
[1778261528626,20.66,80150.68,4.0,0.59032,0.00058,12.65976]
[1778261530086,20.66,80151.29,4.0,0.59067,0.00058,12.65724]
[1778261530640,20.66,80149.25,4.0,0.58949,0.00058,12.66567]
[1778261532655,20.66,80143.43,4.0,0.58612,0.00058,12.6891]
[1778261533661,20.66,80145.8,4.0,0.58749,0.00058,12.67969]
[1778261534654,20.66,80145.8,4.0,0.58749,0.00058,12.67969]
[1778261534671,20.66,80150.97,4.0,0.59048,0.00058,12.65861]
[1778261535675,20.66,80154.22,4.0,0.59235,0.00058,12.64501]
[1778261536684,20.66,80154.22,4.0,0.59235,0.00058,12.64501]
[1778261536682,20.66,80159.68,4.0,0.5955,0.00058,12.62152]
[1778261536770,20.66,80164.25,4.0,0.59813,0.00057,12.60125]
[1778261538521,20.66,80164.25,4.0,0.59813,0.00057,12.60125]
[1778261538623,20.66,80167.35,4.0,0.5999,0.00057,12.58721]
[1778261539108,20.66,80167.35,4.0,0.5999,0.00057,12.58721]
[1778261539149,20.66,80170.68,4.0,0.60181,0.00057,12.57183]
[1778261540267,20.66,80175.47,4.0,0.60455,0.00057,12.54925]
[1778261541549,20.66,80175.47,4.0,0.60455,0.00057,12.54925]
[1778261541658,20.66,80181.75,4.0,0.60814,0.00057,12.51873]
[1778261541758,20.66,80181.75,4.0,0.60814,0.00057,12.51873]
[1778261542016,20.66,80181.75,4.0,0.60814,0.00057,12.51873]
[1778261542543,20.66,80178.4,4.0,0.60622,0.00057,12.53521]
[1778261543415,20.66,80178.4,4.0,0.60622,0.00057,12.53521]
[1778261543482,20.66,80178.4,4.0,0.60622,0.00057,12.53521]
[1778261543516,20.66,80180.85,4.0,0.60761,0.00057,12.52327]
[1778261543913,20.66,80180.85,4.0,0.60761,0.00057,12.52327]
[1778261544131,20.66,80181.55,4.0,0.60801,0.00057,12.51982]
[1778261546480,20.67,80174.31,4.0,0.60385,0.00057,12.55507]
[1778261547572,20.67,80170.75,4.0,0.60181,0.00057,12.57187]
[1778261548397,20.67,80170.75,4.0,0.60181,0.00057,12.57187]
[1778261548398,20.67,80168.01,4.0,0.60024,0.00057,12.58458]
[1778261549471,20.67,80164.71,4.0,0.59834,0.00057,12.59962]
[1778261552624,20.67,80165.29,4.0,0.59872,0.00057,12.58935]
[1778261552690,20.67,80164.35,4.0,0.59817,0.00057,12.59361]
[1778261552908,20.67,80157.5,4.0,0.59423,0.00058,12.62379]
[1778261555672,20.67,80150.87,4.0,0.5904,0.00058,12.65188]
[1778261559593,20.68,80149.85,4.0,0.5898,0.00058,12.65615]
[1778261560577,20.68,80145.9,4.0,0.58751,0.00058,12.67224]
[1778261561327,20.68,80143.17,4.0,0.58593,0.00058,12.68311]
[1778261562213,20.68,80143.17,4.0,0.58593,0.00058,12.68311]
[1778261562299,20.68,80139.98,4.0,0.58407,0.00058,12.69555]
[1778261564707,20.68,80143.64,4.0,0.58619,0.00058,12.68134]
[1778261566630,20.68,80150.5,4.0,0.59015,0.00058,12.65369]
[1778261571636,20.69,80146.45,4.0,0.5878,0.00058,12.67024]
[1778261572583,20.69,80146.45,4.0,0.5878,0.00058,12.67024]
[1778261572683,20.69,80151.59,4.0,0.59077,0.00058,12.64924]
[1778261573484,20.69,80151.59,4.0,0.59077,0.00058,12.64924]
[1778261573585,20.69,80154.93,4.0,0.59269,0.00058,12.63523]
[1778261577361,20.69,80153.0,4.0,0.59157,0.00058,12.64342]
[1778261577462,20.69,80156.32,4.0,0.59349,0.00058,12.62938]
[1778261578985,20.69,80159.26,4.0,0.59518,0.00058,12.61671]
[1778261581541,20.69,80165.97,4.0,0.59902,0.00057,12.58699]
[1778261582110,20.69,80174.26,4.0,0.60377,0.00057,12.54855]
[1778261582888,20.69,80174.26,4.0,0.60377,0.00057,12.54855]
[1778261583537,20.69,80177.96,4.0,0.60588,0.00057,12.53086]
[1778261586545,20.69,80177.64,4.0,0.60569,0.00057,12.53245]
[1778261586699,20.69,80177.64,4.0,0.60569,0.00057,12.53245]
[1778261586648,20.7,80180.75,4.0,0.60746,0.00057,12.51741]
[1778261586769,20.7,80180.75,4.0,0.60746,0.00057,12.51741]
[1778261586947,20.7,80180.75,4.0,0.60746,0.00057,12.51741]
[1778261586953,20.7,80180.75,4.0,0.60746,0.00057,12.51741]
[1778261587148,20.7,80180.75,4.0,0.60746,0.00057,12.51741]
[1778261587157,20.7,80180.75,4.0,0.60746,0.00057,12.51741]
[1778261587383,20.7,80180.75,4.0,0.60746,0.00057,12.51741]
[1778261587389,20.7,80180.75,4.0,0.60746,0.00057,12.51741]
[1778261587484,20.7,80181.44,4.0,0.60784,0.00057,12.51407]
[1778261589062,20.7,80185.9,4.0,0.61038,0.00057,12.4919]
[1778261589970,20.7,80185.9,4.0,0.61038,0.00057,12.4919]
[1778261590616,20.7,80185.9,4.0,0.61038,0.00057,12.4919]
[1778261590717,20.7,80190.33,4.0,0.61288,0.00057,12.46948]
[1778261590805,20.7,80190.33,4.0,0.61288,0.00057,12.46948]
[1778261590869,20.7,80190.33,4.0,0.61288,0.00057,12.46948]
[1778261590875,20.7,80190.33,4.0,0.61288,0.00057,12.46948]
[1778261591247,20.7,80190.33,4.0,0.61288,0.00057,12.46948]
[1778261591340,20.7,80190.33,4.0,0.61288,0.00057,12.46948]
[1778261591466,20.7,80190.33,4.0,0.61288,0.00057,12.46948]
[1778261591494,20.7,80190.33,4.0,0.61288,0.00057,12.46948]
[1778261591624,20.7,80190.33,4.0,0.61288,0.00057,12.46948]
[1778261591629,20.7,80193.61,4.0,0.61473,0.00057,12.45254]
[1778261592513,20.7,80193.61,4.0,0.61473,0.00057,12.45254]
[1778261592621,20.7,80208.78,4.0,0.6233,0.00056,12.37035]
[1778261593377,20.7,80208.78,4.0,0.6233,0.00056,12.37035]
[1778261593478,20.71,80217.37,4.0,0.62812,0.00056,12.32138]
[1778261594446,20.71,80217.37,4.0,0.62812,0.00056,12.32138]
[1778261594547,20.71,80219.45,4.0,0.62927,0.00056,12.30936]
[1778261595402,20.71,80219.45,4.0,0.62927,0.00056,12.30936]
[1778261595706,20.71,80220.04,4.0,0.62959,0.00056,12.30604]
[1778261596612,20.71,80213.32,4.0,0.62581,0.00056,12.3451]
[1778261598522,20.71,80215.04,4.0,0.62676,0.00056,12.33537]
[1778261601242,20.72,80215.85,4.0,0.6272,0.00056,12.33086]
[1778261601257,20.72,80215.85,4.0,0.6272,0.00056,12.33086]
[1778261601372,20.72,80215.85,4.0,0.6272,0.00056,12.33086]
[1778261601473,20.72,80216.31,4.0,0.62745,0.00056,12.32829]
[1778261603161,20.72,80219.33,4.0,0.62914,0.00056,12.31079]
[1778261606737,20.72,80217.88,4.0,0.62831,0.00056,12.31945]
[1778261607199,20.73,80214.34,4.0,0.6263,0.00056,12.34008]
[1778261608207,20.73,80212.26,4.0,0.62513,0.00056,12.35203]
[1778261609214,20.73,80215.99,4.0,0.62721,0.00056,12.33074]
[1778261611268,20.73,80214.82,4.0,0.62655,0.00056,12.33756]
[1778261611276,20.73,80214.82,4.0,0.62655,0.00056,12.33756]
[1778261611320,20.73,80214.82,4.0,0.62655,0.00056,12.33756]
[1778261611367,20.73,80219.74,4.0,0.62936,0.00056,12.30133]
[1778261616396,20.74,80218.59,4.0,0.62869,0.00056,12.30836]
[1778261616709,20.74,80213.34,4.0,0.62573,0.00056,12.33883]
[1778261620387,20.74,80213.19,4.0,0.62562,0.00056,12.33992]
[1778261620643,20.75,80209.46,4.0,0.62352,0.00056,12.36108]
[1778261622306,20.75,80197.42,4.0,0.61673,0.00057,12.42686]
[1778261623313,20.75,80197.71,4.0,0.61688,0.00057,12.42541]
[1778261624011,20.75,80197.71,4.0,0.61688,0.00057,12.42541]
[1778261624614,20.75,80214.66,4.0,0.6264,0.00056,12.33196]
[1778261627417,20.75,80214.2,4.0,0.62614,0.00056,12.33467]
[1778261627444,20.75,80208.14,4.0,0.62272,0.00056,12.36902]
[1778261629355,20.76,80204.89,4.0,0.62088,0.00056,12.38712]
[1778261630372,20.76,80201.47,4.0,0.61895,0.00056,12.40581]
[1778261635399,20.77,80202.43,4.0,0.61942,0.00056,12.40125]
[1778261636409,20.77,80198.13,4.0,0.61699,0.00056,12.42442]
[1778261638418,20.78,80193.48,4.0,0.61434,0.00057,12.44904]
[1778261639083,20.78,80193.48,4.0,0.61434,0.00057,12.44904]
[1778261639093,20.78,80193.48,4.0,0.61434,0.00057,12.44904]
[1778261639554,20.78,80191.21,4.0,0.61305,0.00057,12.46084]
[1778261641474,20.78,80191.27,4.0,0.61307,0.00057,12.46062]
[1778261641497,20.78,80175.04,4.0,0.60385,0.00057,12.54072]
[1778261643456,20.78,80177.51,4.0,0.60525,0.00057,12.52903]
[1778261644337,20.78,80177.51,4.0,0.60525,0.00057,12.52903]
[1778261644463,20.78,80177.56,4.0,0.60528,0.00057,12.52882]
[1778261647429,20.78,80177.63,4.0,0.60531,0.00057,12.52853]
[1778261647564,20.78,80176.64,4.0,0.60475,0.00057,12.53329]
[1778261648508,20.78,80176.64,4.0,0.60475,0.00057,12.53329]
[1778261648595,20.78,80171.92,4.0,0.60205,0.00057,12.55553]
[1778261650507,20.79,80167.85,4.0,0.59972,0.00057,12.57428]
[1778261650916,20.79,80167.85,4.0,0.59972,0.00057,12.57428]
[1778261651512,20.79,80164.89,4.0,0.59803,0.00057,12.58763]
[1778261653527,20.79,80171.86,4.0,0.602,0.00057,12.55594]
[1778261654710,20.79,80171.86,4.0,0.602,0.00057,12.55594]
[1778261654533,20.79,80176.22,4.0,0.60449,0.00057,12.53548]
[1778261655541,20.79,80177.66,4.0,0.6053,0.00057,12.52863]
[1778261657555,20.79,80180.11,4.0,0.60669,0.00057,12.51687]
[1778261660575,20.79,80177.28,4.0,0.60507,0.00057,12.53061]
[1778261661582,20.79,80175.03,4.0,0.60378,0.00057,12.54133]
[1778261662366,20.79,80175.03,4.0,0.60378,0.00057,12.54133]
[1778261662589,20.79,80173.67,4.0,0.603,0.00057,12.54776]
[1778261663597,20.8,80177.36,4.0,0.6051,0.00057,12.53032]
[1778261665153,20.8,80177.16,4.0,0.60498,0.00057,12.53132]
[1778261665613,20.8,80175.47,4.0,0.60402,0.00057,12.53939]
[1778261666617,20.8,80172.68,4.0,0.60242,0.00057,12.55253]
[1778261668631,20.8,80169.9,4.0,0.60083,0.00057,12.56543]
[1778261669639,20.8,80167.65,4.0,0.59954,0.00057,12.57571]
[1778261671654,20.8,80175.11,4.0,0.60385,0.00057,12.5335]
[1778261672056,20.8,80175.11,4.0,0.60385,0.00057,12.5335]
[1778261672660,20.8,80185.91,4.0,0.60999,0.00057,12.48103]
[1778261673166,20.8,80185.91,4.0,0.60999,0.00057,12.48103]
[1778261673667,20.8,80191.02,4.0,0.61288,0.00057,12.45522]
[1778261677102,20.81,80191.17,4.0,0.61294,0.00057,12.45466]
[1778261677694,20.81,80193.57,4.0,0.61429,0.00056,12.44233]
[1778261678702,20.81,80196.48,4.0,0.61593,0.00056,12.42718]
[1778261679594,20.81,80196.48,4.0,0.61593,0.00056,12.42718]
[1778261679711,20.81,80198.5,4.0,0.61707,0.00056,12.41656]
[1778261682734,20.81,80210.81,4.0,0.62397,0.00056,12.3495]
[1778261683738,20.81,80215.64,4.0,0.62667,0.00056,12.32219]
[1778261685655,20.81,80216.58,4.0,0.62719,0.00056,12.31686]
[1778261685760,20.81,80217.77,4.0,0.62785,0.00056,12.31008]
[1778261689780,20.82,80215.06,4.0,0.6263,0.00056,12.32596]
[1778261693434,20.82,80216.47,4.0,0.62707,0.00056,12.31812]
[1778261693442,20.82,80216.47,4.0,0.62707,0.00056,12.31812]
[1778261693657,20.82,80216.47,4.0,0.62707,0.00056,12.31812]
[1778261693808,20.82,80217.46,4.0,0.62762,0.00056,12.31249]
[1778261694814,20.83,80220.15,4.0,0.62911,0.00056,12.29698]
[1778261696779,20.83,80220.25,4.0,0.62916,0.00056,12.29648]
[1778261696840,20.83,80219.43,4.0,0.62869,0.00056,12.30134]
[1778261697627,20.83,80219.43,4.0,0.62869,0.00056,12.30134]
[1778261697837,20.83,80221.72,4.0,0.62996,0.00056,12.28806]
[1778261698844,20.83,80228.72,4.0,0.63384,0.00055,12.24656]
[1778261699515,20.83,80228.72,4.0,0.63384,0.00055,12.24656]
[1778261699851,20.83,80232.06,4.0,0.63569,0.00055,12.22638]
[1778261700369,20.83,80232.06,4.0,0.63569,0.00055,12.22638]
[1778261700862,20.83,80233.82,4.0,0.63666,0.00055,12.21569]
[1778261701585,20.83,80233.82,4.0,0.63666,0.00055,12.21569]
[1778261701864,20.85,80236.67,4.0,0.63813,0.00055,12.19926]
[1778261702868,20.85,80229.25,4.0,0.63401,0.00055,12.2448]
[1778261703439,20.85,80229.25,4.0,0.63401,0.00055,12.2448]
[1778261703533,20.85,80223.04,4.0,0.63055,0.00056,12.2819]
[1778261704957,20.85,80223.04,4.0,0.63055,0.00056,12.2819]
[1778261705059,20.86,80213.16,4.0,0.62503,0.00056,12.33891]
[1778261707228,20.86,80213.16,4.0,0.62502,0.00056,12.339]
[1778261707529,20.86,80208.43,4.0,0.62236,0.00056,12.36558]
[1778261709663,20.86,80210.83,4.0,0.62369,0.00056,12.35241]
[1778261710994,20.87,80211.05,4.0,0.6238,0.00056,12.35128]
[1778261711032,20.87,80206.96,4.0,0.62151,0.00056,12.37392]
[1778261714958,20.87,80204.23,4.0,0.61995,0.00056,12.38912]
[1778261717317,20.87,80202.97,4.0,0.61924,0.00056,12.39603]
[1778261717539,20.88,80200.9,4.0,0.61805,0.00056,12.40731]
[1778261718985,20.88,80195.7,4.0,0.61512,0.00056,12.43479]
[1778261720683,20.88,80189.76,4.0,0.61176,0.00056,12.46539]
[1778261725405,20.88,80191.5,4.0,0.61273,0.00056,12.4567]
[1778261725497,20.89,80194.25,4.0,0.61427,0.00056,12.4427]
[1778261727044,20.89,80197.21,4.0,0.61592,0.00056,12.42737]
[1778261732082,20.89,80202.24,4.0,0.61878,0.00056,12.39327]
[1778261736111,20.9,80204.24,4.0,0.61986,0.00056,12.38284]
[1778261738125,20.9,80206.24,4.0,0.62097,0.00056,12.37216]
[1778261740824,20.91,80209.46,4.0,0.62274,0.00056,12.35477]
[1778261741416,20.91,80209.46,4.0,0.62274,0.00056,12.35477]
[1778261741517,20.91,80210.18,4.0,0.62313,0.00056,12.3509]
[1778261742026,20.91,80210.18,4.0,0.62313,0.00056,12.3509]
[1778261742154,20.91,80209.96,4.0,0.62301,0.00056,12.35211]
[1778261746182,20.92,80207.06,4.0,0.62134,0.00056,12.36851]
[1778261747188,20.92,80202.37,4.0,0.61871,0.00056,12.39396]
[1778261750894,20.93,80200.0,4.0,0.61735,0.00056,12.40689]
[1778261754237,20.93,80203.98,4.0,0.61955,0.00056,12.38587]
[1778261755249,20.93,80206.61,4.0,0.62102,0.00056,12.37171]
[1778261758802,20.94,80206.6,4.0,0.62099,0.00056,12.37196]
[1778261758902,20.94,80206.6,4.0,0.62099,0.00056,12.37196]
[1778261758947,20.94,80208.17,4.0,0.62185,0.00056,12.36359]
[1778261759125,20.94,80208.17,4.0,0.62185,0.00056,12.36359]
[1778261759273,20.94,80208.17,4.0,0.62185,0.00056,12.36359]
[1778261760131,20.94,80208.17,4.0,0.62185,0.00056,12.36359]
[1778261760547,20.94,80208.17,4.0,0.62185,0.00056,12.36359]
[1778261760824,20.94,80208.17,4.0,0.62185,0.00056,12.36359]
[1778261760858,20.94,80218.67,4.0,0.62768,0.00056,12.30491]
[1778261761155,20.94,80218.67,4.0,0.62768,0.00056,12.30491]
[1778261762002,20.94,80219.32,4.0,0.62804,0.00056,12.30118]
[1778261762212,20.94,80219.32,4.0,0.62804,0.00056,12.30118]
[1778261762313,20.94,80243.46,4.0,0.64135,0.00055,12.15574]
[1778261763481,20.94,80243.46,4.0,0.64135,0.00055,12.15574]
[1778261763550,20.95,80248.39,4.0,0.64403,0.00055,12.12463]
[1778261765411,20.95,80248.39,4.0,0.64403,0.00055,12.12463]
[1778261765512,20.95,80248.3,4.0,0.64396,0.00055,12.12548]
[1778261768629,20.95,80247.96,4.0,0.64376,0.00055,12.12779]
[1778261768659,20.96,80254.38,4.0,0.64724,0.00054,12.08648]
[1778261769433,20.96,80254.38,4.0,0.64724,0.00054,12.08648]
[1778261769514,20.96,80251.0,4.0,0.6454,0.00055,12.10848]
[1778261771485,20.96,80251.0,4.0,0.64539,0.00055,12.10863]
[1778261771513,20.96,80242.85,4.0,0.64091,0.00055,12.16086]
[1778261772503,20.96,80242.85,4.0,0.64091,0.00055,12.16086]
[1778261772907,20.96,80242.85,4.0,0.64091,0.00055,12.16086]
[1778261772571,20.96,80235.42,4.0,0.63682,0.00055,12.20705]
[1778261773946,20.96,80235.42,4.0,0.63682,0.00055,12.20705]
[1778261773376,20.96,80235.42,4.0,0.63682,0.00055,12.20705]
[1778261774155,20.96,80235.42,4.0,0.63682,0.00055,12.20705]
[1778261774573,20.96,80235.42,4.0,0.63682,0.00055,12.20705]
[1778261774580,20.97,80205.61,4.0,0.62026,0.00056,12.37906]
[1778261775015,20.97,80205.61,4.0,0.62026,0.00056,12.37906]
[1778261775390,20.97,80205.14,4.0,0.62,0.00056,12.3816]
[1778261776038,20.97,80205.14,4.0,0.62,0.00056,12.3816]
[1778261776403,20.97,80194.9,4.0,0.61426,0.00056,12.43568]
[1778261777524,20.97,80194.9,4.0,0.61426,0.00056,12.43568]
[1778261777625,20.97,80191.25,4.0,0.6122,0.00056,12.45437]
[1778261778365,20.97,80191.25,4.0,0.6122,0.00056,12.45437]
[1778261778745,20.97,80191.25,4.0,0.6122,0.00056,12.45437]
[1778261778887,20.97,80190.98,4.0,0.61204,0.00056,12.45578]
[1778261781554,20.98,80190.81,4.0,0.61194,0.00056,12.45672]
[1778261781649,20.98,80189.28,4.0,0.61107,0.00056,12.46446]
[1778261785514,20.98,80190.25,4.0,0.6116,0.00056,12.45972]
[1778261785539,20.98,80190.25,4.0,0.6116,0.00056,12.45972]
[1778261785561,20.98,80190.25,4.0,0.6116,0.00056,12.45972]
[1778261785579,20.98,80190.25,4.0,0.6116,0.00056,12.45972]
[1778261785629,20.98,80190.25,4.0,0.6116,0.00056,12.45972]
[1778261785724,20.98,80178.2,4.0,0.60481,0.00056,12.51849]
[1778261786478,20.98,80177.61,4.0,0.60447,0.00056,12.52133]
[1778261787484,20.98,80166.41,4.0,0.59812,0.00057,12.57253]
[1778261788490,20.99,80160.41,4.0,0.59471,0.00057,12.59866]
[1778261789000,20.99,80160.41,4.0,0.59471,0.00057,12.59866]
[1778261789633,20.99,80154.81,4.0,0.59152,0.00057,12.62222]
[1778261790470,20.99,80154.81,4.0,0.59152,0.00057,12.62222]
[1778261790476,20.99,80154.81,4.0,0.59152,0.00057,12.62222]
[1778261790942,20.99,80154.81,4.0,0.59152,0.00057,12.62222]
[1778261790613,20.99,80156.96,4.0,0.59274,0.00057,12.61332]
[1778261791053,20.99,80156.96,4.0,0.59274,0.00057,12.61332]
[1778261791129,20.99,80156.96,4.0,0.59274,0.00057,12.61332]
[1778261791138,20.99,80156.96,4.0,0.59274,0.00057,12.61332]
[1778261791357,20.99,80156.96,4.0,0.59274,0.00057,12.61332]
[1778261791366,20.99,80156.96,4.0,0.59274,0.00057,12.61332]
[1778261791563,20.99,80156.96,4.0,0.59274,0.00057,12.61332]
[1778261791571,20.99,80156.96,4.0,0.59274,0.00057,12.61332]
[1778261791869,20.99,80156.96,4.0,0.59274,0.00057,12.61332]
[1778261791889,20.99,80172.6,4.0,0.60167,0.00057,12.5371]
[1778261792528,20.99,80172.6,4.0,0.60166,0.00057,12.53714]
[1778261793452,20.99,80172.6,4.0,0.60166,0.00057,12.53714]
[1778261793606,20.99,80172.6,4.0,0.60166,0.00057,12.53714]
[1778261793687,20.99,80181.21,4.0,0.60652,0.00056,12.49682]
[1778261794071,20.99,80181.21,4.0,0.60652,0.00056,12.49682]
[1778261794535,20.99,80181.21,4.0,0.60652,0.00056,12.49682]
[1778261796203,20.99,80181.63,4.0,0.60675,0.00056,12.49487]
[1778261796808,20.99,80182.02,4.0,0.60696,0.00056,12.49311]
[1778261801012,21.0,80182.94,4.0,0.60745,0.00056,12.48891]
[1778261801585,21.0,80177.42,4.0,0.60433,0.00056,12.51527]
[1778261806620,21.01,80171.71,4.0,0.60108,0.00057,12.5419]
[1778261807079,21.01,80171.71,4.0,0.60108,0.00057,12.5419]
[1778261807627,21.01,80168.09,4.0,0.59902,0.00057,12.55824]
[1778261808639,21.01,80164.77,4.0,0.59714,0.00057,12.57294]
[1778261810649,21.01,80167.33,4.0,0.59858,0.00057,12.56172]
[1778261814753,21.01,80168.3,4.0,0.59912,0.00057,12.5575]
[1778261817697,21.02,80159.98,4.0,0.59438,0.00057,12.59388]
[1778261818524,21.02,80159.98,4.0,0.59438,0.00057,12.59388]
[1778261818704,21.02,80158.99,4.0,0.59381,0.00057,12.5981]
[1778261823739,21.03,80165.55,4.0,0.59751,0.00057,12.57009]
[1778261824750,21.03,80170.2,4.0,0.60013,0.00057,12.54949]
[1778261825755,21.03,80172.83,4.0,0.60161,0.00056,12.53764]
[1778261827767,21.03,80175.75,4.0,0.60323,0.00056,12.52439]
[1778261828774,21.04,80172.5,4.0,0.60139,0.00056,12.53944]
[1778261829781,21.04,80169.11,4.0,0.59946,0.00057,12.55483]
[1778261830932,21.04,80157.77,4.0,0.59302,0.00057,12.60398]
[1778261831170,21.04,80157.77,4.0,0.59302,0.00057,12.60398]
[1778261831795,21.04,80157.77,4.0,0.59302,0.00057,12.60404]
[1778261832299,21.04,80157.77,4.0,0.59302,0.00057,12.60404]
[1778261832802,21.05,80146.84,4.0,0.58679,0.00057,12.64826]
[1778261833808,21.05,80142.94,4.0,0.58457,0.00057,12.6633]
[1778261837885,21.05,80141.54,4.0,0.58376,0.00057,12.66864]
[1778261837942,21.05,80137.74,4.0,0.58159,0.00057,12.68277]
[1778261840029,21.05,80137.54,4.0,0.58147,0.00057,12.68353]
[1778261840890,21.05,80127.58,4.0,0.57576,0.00057,12.7187]
[1778261842173,21.05,80127.72,4.0,0.57584,0.00057,12.71823]
[1778261842196,21.05,80127.72,4.0,0.57584,0.00057,12.71823]
[1778261842369,21.05,80127.72,4.0,0.57584,0.00057,12.71823]
[1778261842378,21.05,80127.72,4.0,0.57584,0.00057,12.71823]
[1778261842562,21.05,80127.72,4.0,0.57584,0.00057,12.71823]
[1778261842881,21.05,80119.84,4.0,0.57132,0.00057,12.74421]
[1778261843094,21.05,80119.84,4.0,0.57132,0.00057,12.74421]
[1778261843118,21.05,80119.84,4.0,0.57132,0.00057,12.74421]
[1778261843155,21.05,80119.84,4.0,0.57132,0.00057,12.74421]
[1778261843242,21.05,80119.84,4.0,0.57132,0.00057,12.74421]
[1778261843570,21.05,80119.84,4.0,0.57132,0.00057,12.74421]
[1778261843590,21.05,80119.84,4.0,0.57132,0.00057,12.74421]
[1778261843881,21.05,80119.71,4.0,0.57124,0.00057,12.74463]
[1778261844670,21.05,80119.71,4.0,0.57124,0.00057,12.74463]
[1778261844720,21.05,80119.71,4.0,0.57124,0.00057,12.74463]
[1778261844983,21.05,80100.07,4.0,0.55993,0.00058,12.80216]
[1778261845902,21.06,80099.16,4.0,0.5594,0.00058,12.80459]
[1778261846901,21.06,80099.16,4.0,0.5594,0.00058,12.8046]
[1778261847908,21.06,80102.25,4.0,0.56118,0.00058,12.79631]
[1778261848538,21.06,80102.25,4.0,0.56118,0.00058,12.79631]
[1778261848915,21.06,80108.53,4.0,0.5648,0.00058,12.77868]
[1778261849926,21.06,80114.55,4.0,0.56827,0.00058,12.7608]
[1778261852943,21.06,80117.49,4.0,0.56999,0.00057,12.74416]
[1778261853949,21.06,80114.94,4.0,0.56852,0.00058,12.75207]
[1778261854598,21.06,80114.94,4.0,0.56852,0.00058,12.75207]
[1778261854957,21.06,80115.83,4.0,0.56903,0.00058,12.74935]
[1778261856017,21.06,80119.41,4.0,0.57108,0.00057,12.73815]
[1778261857382,21.06,80119.13,4.0,0.57092,0.00057,12.73906]
[1778261857980,21.06,80119.93,4.0,0.57137,0.00057,12.73654]
[1778261858643,21.06,80119.93,4.0,0.57137,0.00057,12.73654]
[1778261858987,21.07,80119.81,4.0,0.5713,0.00057,12.73694]
[1778261859994,21.07,80115.61,4.0,0.56888,0.00057,12.75013]
[1778261861001,21.07,80111.01,4.0,0.56623,0.00058,12.76402]
[1778261864025,21.07,80107.02,4.0,0.56393,0.00058,12.77563]
[1778261864104,21.07,80107.02,4.0,0.56393,0.00058,12.77563]
[1778261864274,21.07,80107.02,4.0,0.56393,0.00058,12.77563]
[1778261865039,21.07,80104.82,4.0,0.56266,0.00058,12.78183]
[1778261866038,21.07,80096.68,4.0,0.55796,0.00058,12.80367]
[1778261867810,21.07,80095.78,4.0,0.55744,0.00058,12.80598]
[1778261868052,21.07,80097.0,4.0,0.55814,0.00058,12.80286]
[1778261869059,21.07,80100.8,4.0,0.56034,0.00058,12.79286]
[1778261870074,21.07,80098.16,4.0,0.55881,0.00058,12.79985]
[1778261871080,21.07,80104.53,4.0,0.56249,0.00058,12.78268]
[1778261872082,21.07,80107.83,4.0,0.56439,0.00058,12.77336]
[1778261877117,21.08,80106.68,4.0,0.56371,0.00058,12.7767]
[1778261882152,21.08,80106.94,4.0,0.56385,0.00058,12.77604]
[1778261883696,21.08,80106.94,4.0,0.56385,0.00058,12.77604]
[1778261884048,21.08,80106.95,4.0,0.56385,0.00058,12.77604]
[1778261884787,21.08,80113.88,4.0,0.56783,0.00057,12.75571]
[1778261885873,21.08,80113.88,4.0,0.56783,0.00057,12.75571]
[1778261886078,21.09,80116.64,4.0,0.56942,0.00057,12.74727]
[1778261887189,21.09,80114.31,4.0,0.56807,0.00057,12.75444]
[1778261888682,21.09,80114.31,4.0,0.56807,0.00057,12.75444]
[1778261889031,21.09,80105.29,4.0,0.56288,0.00058,12.78078]
[1778261891920,21.09,80095.95,4.0,0.55749,0.00058,12.80576]
[1778261892294,21.09,80095.95,4.0,0.55749,0.00058,12.80576]
[1778261892470,21.09,80091.9,4.0,0.55515,0.00058,12.81586]
[1778261894722,21.09,80091.9,4.0,0.55515,0.00058,12.81586]
[1778261894822,21.09,80084.04,4.0,0.55061,0.00058,12.8342]
[1778261897234,21.09,80084.69,4.0,0.55099,0.00058,12.83274]
[1778261897550,21.09,80084.69,4.0,0.55099,0.00058,12.83274]
[1778261897620,21.09,80086.36,4.0,0.55195,0.00058,12.82895]
[1778261899089,21.09,80079.78,4.0,0.54815,0.00058,12.84343]
[1778261899187,21.09,80079.78,4.0,0.54815,0.00058,12.84343]
[1778261899225,21.09,80079.78,4.0,0.54815,0.00058,12.84343]
[1778261899680,21.09,80079.78,4.0,0.54815,0.00058,12.84343]
[1778261899776,21.09,80065.22,4.0,0.5397,0.00058,12.87129]
[1778261901056,21.09,80064.55,4.0,0.53932,0.00058,12.87243]
[1778261902090,21.09,80067.84,4.0,0.54123,0.00058,12.86669]
[1778261903759,21.09,80069.6,4.0,0.54225,0.00058,12.8635]
[1778261903860,21.09,80071.08,4.0,0.54311,0.00058,12.86076]
[1778261905163,21.09,80071.08,4.0,0.54311,0.00058,12.86076]
[1778261905326,21.09,80077.62,4.0,0.5469,0.00058,12.84791]
[1778261906795,21.09,80077.62,4.0,0.5469,0.00058,12.84791]
[1778261906810,21.09,80082.54,4.0,0.54975,0.00058,12.83748]
[1778261907840,21.09,80082.54,4.0,0.54975,0.00058,12.83748]
[1778261907968,21.09,80082.54,4.0,0.54975,0.00058,12.83748]
[1778261908086,21.09,80082.54,4.0,0.54975,0.00058,12.83748]
[1778261908109,21.09,80086.14,4.0,0.55183,0.00058,12.82944]
[1778261908534,21.09,80088.81,4.0,0.55337,0.00058,12.82325]
[1778261909509,21.09,80088.81,4.0,0.55337,0.00058,12.82325]
[1778261909599,21.09,80089.96,4.0,0.55403,0.00058,12.82053]
[1778261913589,21.09,80085.48,4.0,0.55147,0.00058,12.82339]
[1778261914465,21.09,80085.48,4.0,0.55147,0.00058,12.82339]
[1778261914705,21.09,80078.33,4.0,0.54733,0.00058,12.83891]
[1778261916830,21.09,80078.33,4.0,0.54733,0.00058,12.83891]
[1778261916932,21.09,80082.25,4.0,0.5496,0.00058,12.83058]
[1778261918996,21.09,80085.68,4.0,0.55159,0.00058,12.82294]
[1778261922131,21.09,80091.02,4.0,0.55467,0.00058,12.81043]
[1778261927480,21.09,80090.43,4.0,0.55433,0.00058,12.81187]
[1778261930501,21.09,80086.81,4.0,0.55223,0.00058,12.82039]
[1778261933522,21.09,80082.59,4.0,0.54979,0.00058,12.82987]
[1778261935639,21.09,80080.07,4.0,0.54833,0.00058,12.8353]
[1778261940653,21.09,80082.15,4.0,0.54953,0.00058,12.83083]
[1778261940723,21.1,80087.09,4.0,0.55239,0.00058,12.81976]
[1778261942093,21.1,80091.83,4.0,0.55513,0.00058,12.80852]
[1778261943593,21.1,80095.49,4.0,0.55724,0.00058,12.79943]
[1778261944616,21.1,80095.49,4.0,0.55724,0.00058,12.79943]
[1778261944690,21.1,80096.67,4.0,0.55792,0.00058,12.79644]
[1778261946550,21.1,80096.48,4.0,0.55781,0.00058,12.79692]
[1778261946616,21.1,80098.93,4.0,0.55922,0.00058,12.79058]
[1778261951659,21.1,80098.8,4.0,0.55913,0.00058,12.79098]
[1778261955656,21.11,80098.59,4.0,0.55901,0.00058,12.79155]
[1778261955696,21.11,80103.2,4.0,0.56166,0.00058,12.77922]
[1778261958709,21.11,80108.32,4.0,0.56461,0.00058,12.76487]
[1778261962737,21.11,80111.49,4.0,0.56643,0.00057,12.75564]
[1778261967773,21.11,80112.02,4.0,0.56673,0.00057,12.7541]
[1778261969982,21.11,80110.84,4.0,0.56605,0.00057,12.75759]
[1778261970064,21.11,80107.04,4.0,0.56386,0.00058,12.76857]
[1778261971800,21.11,80100.98,4.0,0.56041,0.00058,12.7777]
[1778261972270,21.11,80100.98,4.0,0.56041,0.00058,12.7777]
[1778261972809,21.11,80097.65,4.0,0.55849,0.00058,12.78647]
[1778261974174,21.11,80092.73,4.0,0.55565,0.00058,12.79889]
[1778261975829,21.11,80083.74,4.0,0.55045,0.00058,12.81991]
[1778261976835,21.11,80080.26,4.0,0.54843,0.00058,12.82746]
[1778261979975,21.11,80090.61,4.0,0.55442,0.00058,12.80404]
[1778261982187,21.11,80090.8,4.0,0.55453,0.00058,12.80359]
[1778261981877,21.11,80100.51,4.0,0.56014,0.00058,12.77893]
[1778261982881,21.11,80101.08,4.0,0.56047,0.00058,12.77741]
[1778261985902,21.11,80097.46,4.0,0.55838,0.00058,12.78695]
[1778261987917,21.11,80100.78,4.0,0.56029,0.00058,12.77822]
[1778261989152,21.11,80103.53,4.0,0.56188,0.00058,12.77076]
[1778261991092,21.11,80103.43,4.0,0.56182,0.00058,12.77104]
[1778261991193,21.11,80104.09,4.0,0.5622,0.00058,12.76923]
[1778261992953,21.11,80107.01,4.0,0.56388,0.00058,12.76106]
[1778261993958,21.11,80109.44,4.0,0.56528,0.00058,12.75408]
[1778261994965,21.11,80116.03,4.0,0.56906,0.00057,12.73437]
[1778261995647,21.11,80116.03,4.0,0.56906,0.00057,12.73437]
[1778261996157,21.11,80115.41,4.0,0.5687,0.00057,12.73629]
[1778262002014,21.12,80115.49,4.0,0.56874,0.00057,12.7361]
[1778262002507,21.12,80115.49,4.0,0.56874,0.00057,12.7361]
[1778262002617,21.12,80115.49,4.0,0.56874,0.00057,12.7361]
[1778262002635,21.12,80115.49,4.0,0.56874,0.00057,12.7361]
[1778262003021,21.12,80115.39,4.0,0.56868,0.00057,12.73642]
[1778262004028,21.12,80118.9,4.0,0.5707,0.00057,12.72551]
[1778262004644,21.12,80118.9,4.0,0.5707,0.00057,12.72551]
[1778262004820,21.12,80118.9,4.0,0.5707,0.00057,12.72551]
[1778262005039,21.12,80122.39,4.0,0.5727,0.00057,12.71434]
[1778262005424,21.12,80122.39,4.0,0.5727,0.00057,12.71434]
[1778262006047,21.12,80124.0,4.0,0.57362,0.00057,12.70908]
[1778262006690,21.12,80124.0,4.0,0.57362,0.00057,12.70908]
[1778262007051,21.12,80129.86,4.0,0.57697,0.00057,12.68937]
[1778262009064,21.12,80127.34,4.0,0.57553,0.00057,12.69797]
[1778262009477,21.12,80127.34,4.0,0.57553,0.00057,12.69797]
[1778262009964,21.12,80127.34,4.0,0.57553,0.00057,12.69797]
[1778262010179,21.12,80121.96,4.0,0.57245,0.00057,12.71574]
[1778262012087,21.12,80115.81,4.0,0.56892,0.00057,12.73512]
[1778262014101,21.12,80118.07,4.0,0.5702,0.00057,12.72822]
[1778262015608,21.12,80119.31,4.0,0.57091,0.00057,12.72432]
[1778262016114,21.12,80115.16,4.0,0.56853,0.00057,12.73722]
[1778262017122,21.12,80112.11,4.0,0.56678,0.00057,12.7464]
[1778262018129,21.12,80114.44,4.0,0.56812,0.00057,12.7394]
[1778262022160,21.12,80111.52,4.0,0.56645,0.00057,12.74812]
[1778262024171,21.12,80115.41,4.0,0.56869,0.00057,12.73639]
[1778262026188,21.12,80119.05,4.0,0.57078,0.00057,12.72506]
[1778262030219,21.12,80115.3,4.0,0.56863,0.00057,12.73669]
[1778262031877,21.12,80114.59,4.0,0.56826,0.00057,12.73123]
[1778262032232,21.11,80118.76,4.0,0.57066,0.00057,12.71831]
[1778262032750,21.11,80118.76,4.0,0.57066,0.00057,12.71831]
[1778262032938,21.11,80118.76,4.0,0.57066,0.00057,12.71831]
[1778262033239,21.11,80122.28,4.0,0.57268,0.00057,12.70704]
[1778262035020,21.11,80124.15,4.0,0.57375,0.00057,12.70093]
[1778262035258,21.11,80123.79,4.0,0.57354,0.00057,12.70212]
[1778262040376,21.11,80122.36,4.0,0.57272,0.00057,12.70678]
[1778262046330,21.11,80120.35,4.0,0.57157,0.00057,12.71325]
[1778262051365,21.11,80121.49,4.0,0.57223,0.00057,12.70957]
[1778262054387,21.11,80117.82,4.0,0.57013,0.00057,12.72121]
[1778262057412,21.11,80121.18,4.0,0.57206,0.00057,12.71053]
[1778262058419,21.11,80117.59,4.0,0.57,0.00057,12.72191]
[1778262059351,21.11,80117.59,4.0,0.57,0.00057,12.72191]
[1778262059445,21.11,80113.7,4.0,0.56776,0.00058,12.73385]
[1778262063134,21.11,80119.75,4.0,0.57125,0.00057,12.71506]
[1778262064461,21.11,80122.33,4.0,0.57273,0.00057,12.70676]
[1778262067482,21.11,80118.34,4.0,0.57044,0.00057,12.71951]
[1778262073057,21.11,80116.53,4.0,0.5694,0.00057,12.72513]
[1778262073062,21.11,80112.81,4.0,0.56726,0.00058,12.73646]
[1778262073820,21.11,80112.81,4.0,0.56726,0.00058,12.73646]
[1778262073965,21.11,80112.81,4.0,0.56726,0.00058,12.73646]
[1778262074124,21.11,80112.81,4.0,0.56726,0.00058,12.73646]
[1778262074215,21.11,80112.81,4.0,0.56726,0.00058,12.73646]
[1778262074237,21.11,80111.94,4.0,0.56676,0.00058,12.73905]
[1778262074340,21.11,80111.94,4.0,0.56676,0.00058,12.73905]
[1778262075047,21.11,80106.7,4.0,0.56375,0.00058,12.75428]
[1778262076838,21.11,80106.7,4.0,0.56375,0.00058,12.75428]
[1778262076923,21.11,80103.18,4.0,0.56172,0.00058,12.76409]
[1778262080167,21.11,80100.83,4.0,0.56036,0.00058,12.77045]
[1778262083273,21.11,80110.41,4.0,0.56589,0.00058,12.74356]
[1778262088631,21.11,80107.63,4.0,0.56428,0.00058,12.75165]
[1778262093667,21.11,80107.38,4.0,0.56416,0.00058,12.74478]
[1778262094334,21.11,80107.38,4.0,0.56416,0.00058,12.74478]
[1778262094790,21.11,80107.38,4.0,0.56416,0.00058,12.74478]
[1778262094889,21.11,80099.93,4.0,0.55987,0.00058,12.76531]
[1778262095973,21.11,80096.93,4.0,0.55813,0.00058,12.77315]
[1778262097197,21.11,80096.93,4.0,0.55813,0.00058,12.77315]
[1778262097253,21.11,80089.61,4.0,0.5539,0.00058,12.79128]
[1778262098702,21.11,80084.57,4.0,0.55098,0.00058,12.80292]
[1778262099712,21.11,80080.34,4.0,0.54853,0.00058,12.81215]
[1778262102096,21.11,80081.19,4.0,0.54903,0.00058,12.81033]
[1778262102193,21.1,80080.34,4.0,0.54854,0.00058,12.81213]
[1778262104128,21.1,80080.58,4.0,0.54868,0.00058,12.81161]
[1778262104158,21.1,80078.23,4.0,0.54732,0.00058,12.81654]
[1778262108695,21.1,80079.38,4.0,0.548,0.00058,12.81411]
[1778262108772,21.1,80080.36,4.0,0.54857,0.00058,12.81202]
[1778262109782,21.1,80082.86,4.0,0.55002,0.00058,12.8066]
[1778262111794,21.09,80087.17,4.0,0.55252,0.00058,12.79685]
[1778262113697,21.09,80088.15,4.0,0.55309,0.00058,12.79456]
[1778262113806,21.09,80088.65,4.0,0.55338,0.00058,12.79338]
[1778262114474,21.09,80088.65,4.0,0.55338,0.00058,12.79338]
[1778262114814,21.09,80088.18,4.0,0.55311,0.00058,12.79448]
[1778262117265,21.09,80090.75,4.0,0.5546,0.00058,12.78836]
[1778262121865,21.09,80093.04,4.0,0.55593,0.00058,12.78274]
[1778262125639,21.09,80092.98,4.0,0.5559,0.00058,12.78287]
[1778262127910,21.09,80097.44,4.0,0.55848,0.00058,12.77157]
[1778262130927,21.09,80095.17,4.0,0.55717,0.00058,12.77738]
[1778262131935,21.09,80091.69,4.0,0.55516,0.00058,12.78603]
[1778262136970,21.08,80095.25,4.0,0.55723,0.00058,12.77714]
[1778262142005,21.08,80096.15,4.0,0.55775,0.00058,12.77482]
[1778262145027,21.08,80099.21,4.0,0.55952,0.00058,12.76685]
[1778262150062,21.08,80099.18,4.0,0.55951,0.00058,12.76693]
[1778262154091,21.08,80095.82,4.0,0.5576,0.00058,12.76805]
[1778262159125,21.08,80094.6,4.0,0.5569,0.00058,12.77113]
[1778262160132,21.08,80098.86,4.0,0.55936,0.00058,12.76014]
[1778262165168,21.08,80099.45,4.0,0.5597,0.00058,12.75858]
[1778262170203,21.08,80094.21,4.0,0.55667,0.00058,12.7721]
[1778262171388,21.08,80087.66,4.0,0.55288,0.00058,12.78796]
[1778262173223,21.08,80078.55,4.0,0.54759,0.00058,12.80809]
[1778262175582,21.08,80077.38,4.0,0.54691,0.00058,12.81051]
[1778262176244,21.08,80079.37,4.0,0.54807,0.00058,12.80636]
[1778262177261,21.08,80082.09,4.0,0.54965,0.00058,12.80052]
[1778262182288,21.08,80083.98,4.0,0.55074,0.00058,12.79635]
[1778262184301,21.08,80086.48,4.0,0.5522,0.00058,12.79068]
[1778262189337,21.08,80084.56,4.0,0.55108,0.00058,12.79506]
[1778262194371,21.08,80084.0,4.0,0.55075,0.00058,12.79633]
[1778262197393,21.08,80080.83,4.0,0.54891,0.00058,12.80328]
[1778262199408,21.08,80077.25,4.0,0.54683,0.00058,12.8108]
[1778262201924,21.08,80077.15,4.0,0.54677,0.00058,12.811]
[1778262202429,21.08,80077.53,4.0,0.54699,0.00058,12.81022]
[1778262204443,21.08,80081.15,4.0,0.5491,0.00058,12.80258]
[1778262209476,21.08,80081.1,4.0,0.54907,0.00058,12.80269]
[1778262212070,21.08,80085.0,4.0,0.55136,0.00058,12.78649]
[1778262217288,21.08,80084.6,4.0,0.55112,0.00058,12.78741]
[1778262217348,21.08,80084.36,4.0,0.55098,0.00058,12.78795]
[1778262221475,21.08,80084.02,4.0,0.55078,0.00058,12.78873]
[1778262221562,21.08,80084.68,4.0,0.55117,0.00058,12.78725]
[1778262222572,21.08,80088.7,4.0,0.5535,0.00058,12.77796]
[1778262226598,21.08,80091.47,4.0,0.55511,0.00058,12.77129]
[1778262231634,21.08,80093.57,4.0,0.55633,0.00058,12.7661]
[1778262236669,21.08,80093.33,4.0,0.5562,0.00058,12.76669]
[1778262238689,21.08,80097.61,4.0,0.55868,0.00058,12.75579]
[1778262240700,21.08,80095.12,4.0,0.55723,0.00058,12.7622]
[1778262245734,21.08,80093.3,4.0,0.55617,0.00058,12.76678]
[1778262248756,21.08,80096.55,4.0,0.55806,0.00058,12.75856]
[1778262251777,21.08,80099.0,4.0,0.55947,0.00058,12.75218]
[1778262256812,21.08,80097.37,4.0,0.55853,0.00058,12.75647]
[1778262261847,21.08,80098.29,4.0,0.55906,0.00058,12.75406]
[1778262266886,21.08,80098.05,4.0,0.55892,0.00058,12.75467]
[1778262269903,21.08,80102.1,4.0,0.56127,0.00058,12.74385]
[1778262271432,21.08,80102.1,4.0,0.56127,0.00058,12.74385]
[1778262271919,21.08,80103.34,4.0,0.56202,0.00058,12.73284]
[1778262272575,21.08,80103.34,4.0,0.56202,0.00058,12.73284]
[1778262272924,21.08,80103.8,4.0,0.56228,0.00058,12.73157]
[1778262273931,21.08,80106.59,4.0,0.5639,0.00058,12.72374]
[1778262276947,21.08,80108.74,4.0,0.56514,0.00058,12.71757]
[1778262282994,21.08,80112.11,4.0,0.56708,0.00058,12.70764]
[1778262284293,21.08,80114.76,4.0,0.56861,0.00058,12.69961]
[1778262290044,21.08,80115.86,4.0,0.56925,0.00058,12.6962]
[1778262295078,21.08,80115.8,4.0,0.56923,0.00058,12.69633]
[1778262300142,21.07,80116.34,4.0,0.56955,0.00058,12.69462]
[1778262302327,21.07,80116.05,4.0,0.56938,0.00058,12.69551]
[1778262302526,21.07,80115.81,4.0,0.56924,0.00058,12.69624]
[1778262303392,21.07,80125.47,4.0,0.57481,0.00058,12.6651]
[1778262304144,21.07,80125.47,4.0,0.57481,0.00058,12.6651]
[1778262305366,21.07,80125.47,4.0,0.57481,0.00058,12.6651]
[1778262305431,21.07,80137.01,4.0,0.58144,0.00057,12.6247]
[1778262308170,21.07,80139.71,4.0,0.58298,0.00057,12.61477]
[1778262310183,21.07,80136.87,4.0,0.58136,0.00057,12.62524]
[1778262311191,21.07,80134.53,4.0,0.58002,0.00057,12.6337]
[1778262314212,21.07,80139.98,4.0,0.58314,0.00057,12.61374]
[1778262318425,21.07,80142.51,4.0,0.58459,0.00057,12.60423]
[1778262319077,21.07,80142.51,4.0,0.58459,0.00057,12.60423]
[1778262319265,21.07,80142.51,4.0,0.58459,0.00057,12.60423]
[1778262319432,21.07,80145.93,4.0,0.58655,0.00057,12.5911]
[1778262320491,21.07,80152.82,4.0,0.59048,0.00057,12.5637]
[1778262321561,21.07,80152.82,4.0,0.59048,0.00057,12.5637]
[1778262321570,21.07,80152.82,4.0,0.59048,0.00057,12.5637]
[1778262322270,21.07,80153.91,4.0,0.59111,0.00057,12.55924]
[1778262322677,21.07,80153.91,4.0,0.59111,0.00057,12.55924]
[1778262323275,21.07,80157.03,4.0,0.59289,0.00057,12.54636]
[1778262324386,21.07,80159.49,4.0,0.59429,0.00057,12.53603]
[1778262325461,21.07,80159.49,4.0,0.59429,0.00057,12.53603]
[1778262325496,21.07,80159.05,4.0,0.59403,0.00057,12.53789]
[1778262326332,21.07,80159.05,4.0,0.59403,0.00057,12.53789]
[1778262326432,21.07,80163.48,4.0,0.59655,0.00057,12.51894]
[1778262327474,21.07,80169.29,4.0,0.59985,0.00057,12.49333]
[1778262329317,21.07,80172.19,4.0,0.60149,0.00057,12.48024]
[1778262332227,21.07,80172.75,4.0,0.60181,0.00057,12.4777]
[1778262332339,21.07,80175.01,4.0,0.60314,0.00057,12.45957]
[1778262337373,21.08,80174.79,4.0,0.603,0.00057,12.46068]
[1778262342408,21.08,80174.31,4.0,0.60272,0.00057,12.46302]
[1778262344422,21.08,80166.95,4.0,0.59854,0.00057,12.49628]
[1778262345429,21.08,80159.19,4.0,0.59413,0.00057,12.52983]
[1778262347939,21.08,80157.61,4.0,0.59324,0.00057,12.53645]
[1778262348451,21.08,80157.23,4.0,0.59302,0.00057,12.53805]
[1778262349457,21.08,80147.98,4.0,0.58774,0.00057,12.57557]
[1778262349759,21.08,80147.98,4.0,0.58774,0.00057,12.57557]
[1778262350464,21.08,80142.5,4.0,0.5846,0.00057,12.59677]
[1778262351497,21.08,80134.81,4.0,0.58019,0.00057,12.62519]
[1778262352565,21.08,80129.22,4.0,0.57698,0.00057,12.64487]
[1778262352623,21.08,80129.22,4.0,0.57698,0.00057,12.64487]
[1778262354497,21.08,80127.07,4.0,0.57574,0.00058,12.65224]
[1778262354919,21.08,80127.07,4.0,0.57574,0.00058,12.65224]
[1778262355561,21.08,80125.39,4.0,0.57477,0.00058,12.65791]
[1778262358524,21.08,80127.85,4.0,0.57619,0.00058,12.64963]
[1778262360598,21.08,80130.25,4.0,0.57756,0.00057,12.64139]
[1778262362551,21.08,80134.71,4.0,0.58013,0.00057,12.62562]
[1778262365573,21.08,80137.1,4.0,0.5815,0.00057,12.61696]
[1778262366579,21.08,80139.78,4.0,0.58303,0.00057,12.60708]
[1778262367586,21.08,80136.47,4.0,0.58113,0.00057,12.61927]
[1778262371981,21.08,80135.82,4.0,0.58076,0.00057,12.62161]
[1778262372622,21.08,80136.34,4.0,0.58106,0.00057,12.61972]
[1778262377657,21.08,80139.75,4.0,0.58302,0.00057,12.60716]
[1778262379966,21.08,80139.7,4.0,0.58299,0.00057,12.60734]
[1778262380056,21.08,80139.99,4.0,0.58316,0.00057,12.60626]
[1778262381686,21.08,80142.76,4.0,0.58474,0.00057,12.59584]
[1778262385410,21.08,80144.93,4.0,0.58598,0.00057,12.58757]
[1778262390748,21.09,80144.76,4.0,0.58587,0.00057,12.58828]
[1778262395789,21.09,80144.43,4.0,0.58572,0.00057,12.58191]
[1778262397931,21.09,80144.38,4.0,0.58569,0.00057,12.58211]
[1778262398849,21.09,80144.23,4.0,0.5856,0.00057,12.58271]
[1778262398913,21.09,80149.84,4.0,0.58881,0.00057,12.56077]
[1778262400480,21.09,80154.78,4.0,0.59163,0.00057,12.54081]
[1778262401776,21.09,80155.5,4.0,0.59204,0.00057,12.53785]
[1778262401829,21.09,80155.28,4.0,0.59191,0.00057,12.53879]
[1778262403226,21.09,80155.28,4.0,0.59191,0.00057,12.53879]
[1778262403598,21.1,80154.9,4.0,0.59168,0.00057,12.54043]
[1778262404245,21.1,80163.44,4.0,0.59654,0.00057,12.50442]
[1778262405486,21.1,80168.52,4.0,0.59942,0.00057,12.48212]
[1778262410893,21.1,80167.59,4.0,0.59887,0.00057,12.48645]
[1778262412408,21.1,80163.49,4.0,0.59653,0.00057,12.50447]
[1778262413914,21.11,80165.67,4.0,0.59777,0.00057,12.495]
[1778262416935,21.11,80168.7,4.0,0.59947,0.00057,12.48171]
[1778262418949,21.11,80173.67,4.0,0.60228,0.00057,12.45933]
[1778262420386,21.11,80173.67,4.0,0.60228,0.00057,12.45933]
[1778262421587,21.11,80174.66,4.0,0.60283,0.00057,12.45488]
[1778262421651,21.11,80176.14,4.0,0.60366,0.00057,12.44806]
[1778262422687,21.11,80176.6,4.0,0.60392,0.00057,12.44592]
[1778262422980,21.11,80183.96,4.0,0.60806,0.00056,12.41105]
[1778262423984,21.12,80186.27,4.0,0.60936,0.00056,12.3999]
[1778262425373,21.12,80186.27,4.0,0.60936,0.00056,12.3999]
[1778262425398,21.12,80186.27,4.0,0.60936,0.00056,12.3999]
[1778262425598,21.12,80186.27,4.0,0.60936,0.00056,12.3999]
[1778262425682,21.12,80184.97,4.0,0.60861,0.00056,12.40634]
[1778262425819,21.12,80184.97,4.0,0.60861,0.00056,12.40634]
[1778262425999,21.12,80184.97,4.0,0.60861,0.00056,12.40634]
[1778262427005,21.12,80195.75,4.0,0.61466,0.00056,12.35259]
[1778262427894,21.12,80195.75,4.0,0.61466,0.00056,12.35259]
[1778262428117,21.12,80198.32,4.0,0.61609,0.00056,12.3394]
[1778262433501,21.13,80198.91,4.0,0.61639,0.00056,12.33663]
[1778262433602,21.13,80201.5,4.0,0.61783,0.00056,12.32324]
[1778262436070,21.13,80197.38,4.0,0.61551,0.00056,12.34485]
[1778262440099,21.14,80202.0,4.0,0.61806,0.00056,12.32104]
[1778262441106,21.14,80199.53,4.0,0.61667,0.00056,12.33405]
[1778262442112,21.14,80196.13,4.0,0.61477,0.00056,12.35167]
[1778262443754,21.14,80195.73,4.0,0.61454,0.00056,12.35378]
[1778262444126,21.14,80195.46,4.0,0.61438,0.00056,12.35521]
[1778262446141,21.15,80192.58,4.0,0.61275,0.00056,12.36991]
[1778262446904,21.15,80192.58,4.0,0.61275,0.00056,12.36991]
[1778262448154,21.15,80187.46,4.0,0.60986,0.00056,12.39553]
[1778262449351,21.15,80187.46,4.0,0.60986,0.00056,12.39553]
[1778262449451,21.15,80185.26,4.0,0.60862,0.00056,12.4063]
[1778262455203,21.16,80186.28,4.0,0.60921,0.00056,12.39391]
[1778262459184,21.16,80188.07,4.0,0.6102,0.00056,12.38534]
[1778262459285,21.17,80176.07,4.0,0.60343,0.00056,12.44272]
[1778262461244,21.17,80171.34,4.0,0.60075,0.00057,12.46434]
[1778262462922,21.17,80172.61,4.0,0.60146,0.00056,12.45864]
[1778262463259,21.17,80170.77,4.0,0.60042,0.00057,12.46697]
[1778262468298,21.18,80168.88,4.0,0.59933,0.00057,12.47558]
[1778262471675,21.18,80167.71,4.0,0.59866,0.00057,12.48081]
[1778262472323,21.18,80165.9,4.0,0.59763,0.00057,12.48881]
[1778262474336,21.18,80163.62,4.0,0.59633,0.00057,12.49873]
[1778262476353,21.18,80161.4,4.0,0.59507,0.00057,12.50825]
[1778262481526,21.18,80161.34,4.0,0.59503,0.00057,12.50857]
[1778262486628,21.18,80162.42,4.0,0.59563,0.00057,12.50402]
[1778262488435,21.19,80159.79,4.0,0.59414,0.00057,12.51521]
[1778262490619,21.19,80158.51,4.0,0.59341,0.00057,12.52059]
[1778262490721,21.19,80156.09,4.0,0.59203,0.00057,12.53065]
[1778262491232,21.19,80156.09,4.0,0.59203,0.00057,12.53065]
[1778262491549,21.19,80148.72,4.0,0.58783,0.00057,12.56027]
[1778262493470,21.19,80142.73,4.0,0.58442,0.00057,12.58331]
[1778262495483,21.19,80145.83,4.0,0.58619,0.00057,12.57152]
[1778262496594,21.19,80149.76,4.0,0.58842,0.00057,12.55621]
[1778262498505,21.19,80154.98,4.0,0.59138,0.00057,12.5353]
[1778262499386,21.19,80154.98,4.0,0.59138,0.00057,12.5353]
[1778262499512,21.19,80157.52,4.0,0.59282,0.00057,12.52489]
[1778262502655,21.19,80158.44,4.0,0.59333,0.00057,12.52114]
[1778262502756,21.2,80160.98,4.0,0.59477,0.00057,12.51051]
[1778262505658,21.2,80166.31,4.0,0.59777,0.00057,12.48772]
[1778262507659,21.2,80166.07,4.0,0.59763,0.00057,12.48881]
[1778262507760,21.2,80165.56,4.0,0.59734,0.00057,12.49107]
[1778262513610,21.21,80163.64,4.0,0.59627,0.00057,12.49186]
[1778262518645,21.21,80164.19,4.0,0.59656,0.00057,12.48971]
[1778262522673,21.22,80173.14,4.0,0.6016,0.00056,12.45031]
[1778262523680,21.22,80175.58,4.0,0.60297,0.00056,12.43922]
[1778262525694,21.22,80177.57,4.0,0.60408,0.00056,12.43012]
[1778262530729,21.23,80179.74,4.0,0.60528,0.00056,12.42016]
[1778262531737,21.23,80181.93,4.0,0.60651,0.00056,12.40987]
[1778262536772,21.23,80184.71,4.0,0.60805,0.00056,12.39679]
[1778262541808,21.24,80186.3,4.0,0.60891,0.00056,12.38932]
[1778262542490,21.24,80186.3,4.0,0.60891,0.00056,12.38932]
[1778262542814,21.24,80186.52,4.0,0.60903,0.00056,12.3883]
[1778262547850,21.24,80187.81,4.0,0.60973,0.00056,12.38224]
[1778262548072,21.24,80187.81,4.0,0.60973,0.00056,12.38224]
[1778262548080,21.24,80187.81,4.0,0.60973,0.00056,12.38224]
[1778262548856,21.24,80187.9,4.0,0.60978,0.00056,12.38184]
[1778262549341,21.24,80187.9,4.0,0.60978,0.00056,12.38184]
[1778262549862,21.24,80191.63,4.0,0.61185,0.00056,12.36355]
[1778262550378,21.24,80191.63,4.0,0.61185,0.00056,12.36355]
[1778262550875,21.25,80196.88,4.0,0.61477,0.00056,12.33723]
[1778262552379,21.25,80197.26,4.0,0.61497,0.00056,12.3354]
[1778262552889,21.25,80197.3,4.0,0.61498,0.00056,12.3353]
[1778262555909,21.26,80199.29,4.0,0.61607,0.00056,12.32534]
[1778262556916,21.26,80201.66,4.0,0.61738,0.00056,12.31315]
[1778262558538,21.26,80201.66,4.0,0.61738,0.00056,12.31315]
[1778262558639,21.26,80204.39,4.0,0.61888,0.00056,12.29902]
[1778262563965,21.27,80204.67,4.0,0.61899,0.00056,12.29793]
[1778262564973,21.27,80208.64,4.0,0.62119,0.00055,12.27688]
[1778262567980,21.27,80210.27,4.0,0.62207,0.00055,12.26828]
[1778262568081,21.27,80204.32,4.0,0.61877,0.00056,12.3001]
[1778262570045,21.28,80204.27,4.0,0.61873,0.00056,12.30045]
[1778262570079,21.28,80200.41,4.0,0.61658,0.00056,12.32064]
[1778262572023,21.28,80203.19,4.0,0.61818,0.00056,12.29843]
[1778262573029,21.28,80205.76,4.0,0.6196,0.00055,12.28497]
[1778262575044,21.28,80213.57,4.0,0.62391,0.00055,12.24305]
[1778262580077,21.29,80215.6,4.0,0.62497,0.00055,12.23243]
[1778262585112,21.3,80215.14,4.0,0.62466,0.00055,12.23555]
[1778262590147,21.32,80215.18,4.0,0.62463,0.00055,12.23595]
[1778262592160,21.32,80217.77,4.0,0.62603,0.00055,12.22188]
[1778262594922,21.32,80218.31,4.0,0.62631,0.00055,12.21902]
[1778262594996,21.32,80217.91,4.0,0.62608,0.00055,12.22139]
[1778262595078,21.32,80217.91,4.0,0.62608,0.00055,12.22139]
[1778262595090,21.32,80217.91,4.0,0.62608,0.00055,12.22139]
[1778262595112,21.32,80217.91,4.0,0.62608,0.00055,12.22139]
[1778262595197,21.33,80227.25,4.0,0.6312,0.00055,12.16862]
[1778262596906,21.33,80233.99,4.0,0.63485,0.00055,12.12951]
[1778262599223,21.34,80241.24,4.0,0.63878,0.00054,12.08633]
[1778262602265,21.39,80245.83,4.0,0.64092,0.00054,12.06227]
[1778262605270,21.43,80238.8,4.0,0.63692,0.00054,12.10712]
[1778262606977,21.43,80229.82,4.0,0.63201,0.00055,12.1602]
[1778262611311,21.44,80238.38,4.0,0.63662,0.00054,12.11042]
[1778262616348,21.51,80235.89,4.0,0.63486,0.00054,12.1298]
[1778262621381,21.52,80235.18,4.0,0.63442,0.00054,12.13457]
[1778262624523,21.52,80231.82,4.0,0.63257,0.00054,12.15434]
[1778262624623,21.57,80223.99,4.0,0.62802,0.00054,12.20203]
[1778262625517,21.6,80220.89,4.0,0.6262,0.00054,12.22053]
[1778262627425,21.63,80213.1,4.0,0.62178,0.00054,12.26445]
[1778262628433,21.66,80206.96,4.0,0.61828,0.00055,12.29802]
[1778262629478,21.66,80211.26,4.0,0.62061,0.00054,12.27578]
[1778262635487,21.68,80212.58,4.0,0.62132,0.00054,12.26176]
[1778262639512,21.69,80215.97,4.0,0.62311,0.00054,12.24427]
[1778262640522,21.69,80210.22,4.0,0.61997,0.00054,12.2747]
[1778262642532,21.69,80207.41,4.0,0.61842,0.00055,12.28943]
[1778262644548,21.7,80204.99,4.0,0.61709,0.00055,12.30197]
[1778262649582,21.7,80207.1,4.0,0.6182,0.00054,12.29161]
[1778262655624,21.72,80208.11,4.0,0.61869,0.00054,12.28695]
[1778262660659,21.72,80204.41,4.0,0.61663,0.00055,12.30627]
[1778262661666,21.73,80201.54,4.0,0.61506,0.00055,12.32077]
[1778262662681,21.73,80198.68,4.0,0.61349,0.00055,12.33501]
[1778262663455,21.73,80198.68,4.0,0.61349,0.00055,12.33501]
[1778262663948,21.73,80198.68,4.0,0.61349,0.00055,12.33501]
[1778262663969,21.73,80198.68,4.0,0.61349,0.00055,12.33501]
[1778262663952,21.73,80191.75,4.0,0.60969,0.00055,12.36865]
[1778262664134,21.73,80191.75,4.0,0.60969,0.00055,12.36865]
[1778262664692,21.73,80191.61,4.0,0.60961,0.00055,12.36931]
[1778262665700,21.73,80173.03,4.0,0.59939,0.00055,12.45378]
[1778262666909,21.73,80173.03,4.0,0.59939,0.00055,12.45378]
[1778262666985,21.73,80173.17,4.0,0.59946,0.00055,12.45321]
[1778262668720,21.73,80183.4,4.0,0.60509,0.00055,12.40779]
[1778262669727,21.73,80186.4,4.0,0.60673,0.00055,12.39405]
[1778262671861,21.74,80187.93,4.0,0.60756,0.00055,12.38701]
[1778262671954,21.74,80193.15,4.0,0.61041,0.00055,12.36238]
[1778262677799,21.75,80192.19,4.0,0.60982,0.00055,12.36751]
[1778262680506,21.75,80193.08,4.0,0.6103,0.00055,12.36335]
[1778262680805,21.76,80192.05,4.0,0.60972,0.00055,12.36844]
[1778262681812,21.76,80184.62,4.0,0.60564,0.00055,12.4032]
[1778262682818,21.76,80180.11,4.0,0.60316,0.00055,12.42367]
[1778262683825,21.76,80176.42,4.0,0.60113,0.00055,12.44006]
[1778262685721,21.76,80177.47,4.0,0.6017,0.00055,12.43545]
[1778262685839,21.76,80177.94,4.0,0.60196,0.00055,12.43339]
[1778262688022,21.76,80176.35,4.0,0.60108,0.00055,12.44041]
[1778262688045,21.76,80172.95,4.0,0.59921,0.00055,12.45523]
[1778262692887,21.76,80169.27,4.0,0.59722,0.00055,12.4632]
[1778262693895,21.76,80166.62,4.0,0.59576,0.00055,12.47432]
[1778262695909,21.76,80169.07,4.0,0.5971,0.00055,12.46411]
[1778262696381,21.76,80169.07,4.0,0.5971,0.00055,12.46411]
[1778262696916,21.77,80169.22,4.0,0.59718,0.00055,12.4635]
[1778262697923,21.77,80164.42,4.0,0.59453,0.00055,12.48349]
[1778262699025,21.77,80161.1,4.0,0.59269,0.00055,12.497]
[1778262703125,21.77,80162.34,4.0,0.59338,0.00055,12.49201]
[1778262703965,21.77,80168.66,4.0,0.59687,0.00055,12.46592]
[1778262704972,21.77,80170.88,4.0,0.59809,0.00055,12.45655]
[1778262705506,21.77,80170.88,4.0,0.59809,0.00055,12.45655]
[1778262705980,21.77,80172.33,4.0,0.59889,0.00055,12.45038]
[1778262706315,21.77,80172.33,4.0,0.59889,0.00055,12.45038]
[1778262706986,21.77,80177.59,4.0,0.60178,0.00055,12.42751]
[1778262707993,21.77,80184.42,4.0,0.60553,0.00055,12.39685]
[1778262709000,21.77,80186.88,4.0,0.60687,0.00055,12.38559]
[1778262709644,21.77,80186.88,4.0,0.60687,0.00055,12.38559]
[1778262710014,21.77,80192.31,4.0,0.60984,0.00055,12.36014]
[1778262715042,21.78,80187.57,4.0,0.60721,0.00055,12.38272]
[1778262720086,21.79,80184.83,4.0,0.60568,0.00055,12.3956]
[1778262720485,21.79,80184.83,4.0,0.60568,0.00055,12.3956]
[1778262721087,21.79,80180.21,4.0,0.60314,0.00055,12.41656]
[1778262722092,21.79,80175.54,4.0,0.60057,0.00055,12.4372]
[1778262722802,21.79,80175.54,4.0,0.60057,0.00055,12.4372]
[1778262723103,21.79,80180.59,4.0,0.60334,0.00055,12.41489]
[1778262724030,21.79,80180.59,4.0,0.60334,0.00055,12.41489]
[1778262724114,21.79,80181.63,4.0,0.60391,0.00055,12.41024]
[1778262725113,21.79,80178.69,4.0,0.60229,0.00055,12.4234]
[1778262726143,21.79,80175.03,4.0,0.60028,0.00055,12.43949]
[1778262726409,21.79,80175.03,4.0,0.60028,0.00055,12.43949]
[1778262726477,21.79,80175.03,4.0,0.60028,0.00055,12.43949]
[1778262727127,21.79,80175.59,4.0,0.60059,0.00055,12.43706]
[1778262728135,21.79,80170.23,4.0,0.59763,0.00055,12.4601]
[1778262732163,21.79,80167.44,4.0,0.59609,0.00055,12.47181]
[1778262733572,21.79,80162.2,4.0,0.5932,0.00055,12.49333]
[1778262735184,21.79,80158.51,4.0,0.59115,0.00055,12.50812]
[1778262736923,21.79,80158.51,4.0,0.59115,0.00055,12.50812]
[1778262737017,21.79,80160.63,4.0,0.59232,0.00055,12.49971]
[1778262738928,21.79,80161.12,4.0,0.59259,0.00055,12.49776]
[1778262739029,21.79,80160.04,4.0,0.59199,0.00055,12.5021]
[1778262744689,21.8,80160.23,4.0,0.59209,0.00055,12.5014]
[1778262744778,21.8,80158.52,4.0,0.59114,0.00055,12.50822]
[1778262746261,21.8,80162.64,4.0,0.59342,0.00055,12.49174]
[1778262747633,21.8,80167.42,4.0,0.59605,0.00055,12.47216]
[1778262753310,21.8,80167.56,4.0,0.59616,0.00055,12.46393]
[1778262755228,21.8,80168.99,4.0,0.59695,0.00055,12.45796]
[1778262755324,21.8,80170.72,4.0,0.5979,0.00055,12.45067]
[1778262756309,21.8,80170.72,4.0,0.5979,0.00055,12.45067]
[1778262757487,21.8,80172.31,4.0,0.59878,0.00055,12.44392]
[1778262758066,21.81,80175.74,4.0,0.60066,0.00055,12.42915]
[1778262759901,21.81,80175.74,4.0,0.60066,0.00055,12.42915]
[1778262759915,21.81,80187.25,4.0,0.60697,0.00055,12.37748]
[1778262765396,21.82,80188.38,4.0,0.60755,0.00055,12.37258]
[1778262769423,21.82,80190.95,4.0,0.60892,0.00055,12.36083]
[1778262774459,21.83,80190.32,4.0,0.60853,0.00055,12.36416]
[1778262779494,21.84,80186.92,4.0,0.60664,0.00055,12.38026]
[1778262784528,21.85,80187.28,4.0,0.60681,0.00055,12.37885]
[1778262788556,21.85,80184.72,4.0,0.60539,0.00055,12.39079]
[1778262791040,21.85,80181.49,4.0,0.60361,0.00055,12.40548]
[1778262793591,21.85,80183.54,4.0,0.60472,0.00055,12.39628]
[1778262796280,21.86,80184.87,4.0,0.60545,0.00055,12.39028]
[1778262796612,21.86,80183.5,4.0,0.6047,0.00055,12.39652]
[1778262798188,21.86,80176.4,4.0,0.6008,0.00055,12.42809]
[1778262799633,21.86,80171.54,4.0,0.59813,0.00055,12.44899]
[1778262802902,21.86,80176.28,4.0,0.60074,0.00055,12.42859]
[1778262804668,21.86,80180.46,4.0,0.60303,0.00055,12.41018]
[1778262806008,21.86,80180.46,4.0,0.60303,0.00055,12.41018]
[1778262806204,21.86,80174.03,4.0,0.5995,0.00055,12.43836]
[1778262806301,21.86,80174.03,4.0,0.5995,0.00055,12.43836]
[1778262806319,21.86,80174.03,4.0,0.5995,0.00055,12.43836]
[1778262806709,21.86,80170.77,4.0,0.5977,0.00055,12.45226]
[1778262808696,21.86,80167.17,4.0,0.59572,0.00055,12.46734]
[1778262809801,21.86,80167.17,4.0,0.59572,0.00055,12.46734]
[1778262809902,21.86,80165.63,4.0,0.59487,0.00055,12.47369]
[1778262814738,21.86,80167.95,4.0,0.5962,0.00055,12.45634]
[1778262819056,21.86,80165.73,4.0,0.59497,0.00055,12.46554]
[1778262822794,21.86,80163.45,4.0,0.59372,0.00055,12.47485]
[1778262825815,21.86,80170.74,4.0,0.59774,0.00055,12.44465]
[1778262827215,21.86,80170.74,4.0,0.59774,0.00055,12.44465]
[1778262827830,21.86,80174.09,4.0,0.59958,0.00055,12.43036]
[1778262828836,21.86,80176.96,4.0,0.60115,0.00055,12.41791]
[1778262829843,21.86,80179.47,4.0,0.60253,0.00055,12.40687]
[1778262830850,21.86,80181.72,4.0,0.60376,0.00055,12.39686]
[1778262834880,21.86,80183.7,4.0,0.60484,0.00055,12.38799]
[1778262837863,21.86,80184.65,4.0,0.60536,0.00055,12.38371]
[1778262838057,21.86,80187.16,4.0,0.60673,0.00055,12.37222]
[1778262839916,21.86,80192.92,4.0,0.60986,0.00055,12.34539]
[1778262841175,21.86,80192.92,4.0,0.60986,0.00055,12.34539]
[1778262841210,21.87,80194.14,4.0,0.61052,0.00055,12.33966]
[1778262843412,21.87,80195.23,4.0,0.6111,0.00054,12.33458]
[1778262843944,21.87,80193.83,4.0,0.61033,0.00055,12.34133]
[1778262846967,21.87,80191.46,4.0,0.60902,0.00055,12.35273]
[1778262848979,21.88,80188.15,4.0,0.6072,0.00055,12.36827]
[1778262854014,21.88,80188.58,4.0,0.60741,0.00055,12.36651]
[1778262855130,21.88,80193.84,4.0,0.61027,0.00054,12.34187]
[1778262861063,21.89,80195.21,4.0,0.61097,0.00054,12.33575]
[1778262865091,21.9,80189.77,4.0,0.60798,0.00055,12.36167]
[1778262866098,21.9,80185.83,4.0,0.60582,0.00055,12.37987]
[1778262868726,21.9,80184.51,4.0,0.60509,0.00055,12.38595]
[1778262869119,21.9,80182.83,4.0,0.60417,0.00055,12.39356]
[1778262870058,21.9,80182.83,4.0,0.60417,0.00055,12.39356]
[1778262870159,21.9,80180.48,4.0,0.60289,0.00055,12.40406]
[1778262872140,21.9,80175.89,4.0,0.60043,0.00055,12.41637]
[1778262872405,21.9,80175.89,4.0,0.60043,0.00055,12.41637]
[1778262873148,21.9,80174.18,4.0,0.59949,0.00055,12.42374]
[1778262874155,21.9,80176.87,4.0,0.60097,0.00055,12.4121]
[1778262879189,21.9,80177.79,4.0,0.60147,0.00055,12.40809]
[1778262884229,21.9,80176.39,4.0,0.6007,0.00055,12.41421]
[1778262888257,21.9,80171.48,4.0,0.59801,0.00055,12.43525]
[1778262893293,21.9,80170.02,4.0,0.59721,0.00055,12.44138]
[1778262898329,21.9,80167.87,4.0,0.59602,0.00055,12.45038]
[1778262901350,21.9,80169.96,4.0,0.59717,0.00055,12.44165]
[1778262903825,21.9,80170.17,4.0,0.59728,0.00055,12.44079]
[1778262903926,21.9,80173.28,4.0,0.59899,0.00055,12.42761]
[1778262904520,21.9,80176.3,4.0,0.60065,0.00055,12.41461]
[1778262909421,21.91,80177.79,4.0,0.60146,0.00055,12.40822]
[1778262910012,21.91,80178.92,4.0,0.60207,0.00055,12.40329]
[1778262911421,21.91,80182.17,4.0,0.60385,0.00055,12.38889]
[1778262912428,21.91,80184.59,4.0,0.60517,0.00055,12.37803]
[1778262915449,21.91,80181.71,4.0,0.60357,0.00055,12.39112]
[1778262920484,21.92,80183.29,4.0,0.60442,0.00055,12.38422]
[1778262925085,21.92,80184.25,4.0,0.60493,0.00055,12.38001]
[1778262925169,21.92,80184.11,4.0,0.60484,0.00055,12.38072]
[1778262926526,21.92,80179.92,4.0,0.60255,0.00055,12.39945]
[1778262927852,21.92,80179.92,4.0,0.60255,0.00055,12.39945]
[1778262927853,21.92,80176.01,4.0,0.60041,0.00055,12.41655]
[1778262931561,21.92,80172.96,4.0,0.59879,0.00055,12.42182]
[1778262935312,21.92,80172.78,4.0,0.59869,0.00055,12.42262]
[1778262936310,21.93,80166.77,4.0,0.59538,0.00055,12.44781]
[1778262937413,21.93,80166.77,4.0,0.59538,0.00055,12.44781]
[1778262937603,21.93,80164.32,4.0,0.59403,0.00055,12.45782]
[1778262939335,21.93,80161.28,4.0,0.59236,0.00055,12.47004]
[1778262943644,21.93,80157.83,4.0,0.59045,0.00055,12.48365]
[1778262945249,21.93,80157.83,4.0,0.59045,0.00055,12.48365]
[1778262947374,21.93,80157.61,4.0,0.59033,0.00055,12.48451]
[1778262946666,21.93,80151.34,4.0,0.58686,0.00055,12.50847]
[1778262947673,21.93,80150.47,4.0,0.58638,0.00055,12.51172]
[1778262948682,21.93,80147.82,4.0,0.58491,0.00055,12.5215]
[1778262952708,21.93,80150.53,4.0,0.58642,0.00055,12.51146]
[1778262956737,21.93,80148.02,4.0,0.58503,0.00055,12.5207]
[1778262962778,21.92,80147.37,4.0,0.58468,0.00055,12.52301]
[1778262968014,21.92,80149.15,4.0,0.58567,0.00055,12.51644]
[1778262973261,21.92,80149.01,4.0,0.58561,0.00055,12.51688]
[1778262975593,21.92,80148.11,4.0,0.58511,0.00055,12.52016]
[1778262975870,21.92,80144.79,4.0,0.58327,0.00055,12.53221]
[1778262977206,21.92,80139.07,4.0,0.58011,0.00056,12.55229]
[1778262978357,21.92,80135.38,4.0,0.57806,0.00056,12.56484]
[1778262979278,21.92,80135.38,4.0,0.57806,0.00056,12.56484]
[1778262979379,21.91,80126.9,4.0,0.57334,0.00056,12.59244]
[1778262980008,21.91,80124.54,4.0,0.57202,0.00056,12.59981]
[1778262982176,21.91,80127.57,4.0,0.57371,0.00056,12.59031]
[1778262987958,21.91,80128.55,4.0,0.57427,0.00056,12.58714]
[1778262992993,21.91,80126.24,4.0,0.57303,0.00056,12.58672]
[1778262996014,21.91,80123.24,4.0,0.57135,0.00056,12.59602]
[1778262997416,21.91,80123.24,4.0,0.57135,0.00056,12.59602]
[1778262998028,21.91,80123.97,4.0,0.57176,0.00056,12.59376]
[1778263003063,21.91,80123.69,4.0,0.57161,0.00056,12.59461]
[1778263008098,21.91,80123.21,4.0,0.57135,0.00056,12.59605]
[1778263009706,21.91,80123.19,4.0,0.57134,0.00056,12.59611]
[1778263010841,21.91,80122.88,4.0,0.57116,0.00056,12.59706]
[1778263011119,21.91,80119.71,4.0,0.56939,0.00056,12.60662]
[1778263012127,21.9,80116.71,4.0,0.56772,0.00056,12.61543]
[1778263013222,21.9,80113.2,4.0,0.56575,0.00056,12.62546]
[1778263016376,21.9,80111.15,4.0,0.56461,0.00056,12.63115]
[1778263017161,21.9,80111.55,4.0,0.56484,0.00056,12.63002]
[1778263017639,21.9,80111.55,4.0,0.56484,0.00056,12.63002]
[1778263018167,21.9,80109.02,4.0,0.56343,0.00056,12.63695]
[1778263023202,21.89,80110.12,4.0,0.56406,0.00056,12.63387]
[1778263026224,21.89,80107.56,4.0,0.56263,0.00056,12.64076]
[1778263031259,21.88,80107.5,4.0,0.56262,0.00056,12.64082]
[1778263037301,21.87,80107.2,4.0,0.56247,0.00056,12.64151]
[1778263039111,21.87,80107.34,4.0,0.56255,0.00056,12.64112]
[1778263041329,21.87,80103.87,4.0,0.56061,0.00056,12.65022]
[1778263042796,21.87,80103.55,4.0,0.56044,0.00056,12.65103]
[1778263042848,21.87,80103.55,4.0,0.56044,0.00056,12.65103]
[1778263042942,21.87,80103.55,4.0,0.56044,0.00056,12.65103]
[1778263043344,21.87,80102.1,4.0,0.55963,0.00056,12.65473]
[1778263044350,21.87,80098.9,4.0,0.55783,0.00056,12.66274]
[1778263045012,21.87,80098.9,4.0,0.55783,0.00056,12.66274]
[1778263045357,21.86,80096.42,4.0,0.55644,0.00056,12.66877]
[1778263047700,21.86,80097.37,4.0,0.55698,0.00056,12.66643]
[1778263048394,21.86,80097.37,4.0,0.55698,0.00056,12.66643]
[1778263048462,21.86,80098.61,4.0,0.55768,0.00056,12.66338]
[1778263049906,21.86,80098.61,4.0,0.55769,0.00056,12.66336]
[1778263049983,21.86,80098.61,4.0,0.55769,0.00056,12.66336]
[1778263050398,21.86,80095.43,4.0,0.5559,0.00056,12.67105]
[1778263050628,21.86,80095.43,4.0,0.5559,0.00056,12.67105]
[1778263051405,21.85,80091.49,4.0,0.55371,0.00056,12.67257]
[1778263052216,21.85,80091.49,4.0,0.55371,0.00056,12.67257]
[1778263052412,21.85,80085.6,4.0,0.55039,0.00056,12.68558]
[1778263053419,21.85,80080.06,4.0,0.54726,0.00057,12.697]
[1778263055435,21.85,80076.08,4.0,0.54501,0.00057,12.70473]
[1778263057447,21.85,80078.44,4.0,0.54635,0.00057,12.70018]
[1778263057576,21.85,80078.44,4.0,0.54635,0.00057,12.70018]
[1778263058460,21.85,80079.46,4.0,0.54693,0.00057,12.69817]
[1778263063481,21.85,80079.27,4.0,0.54682,0.00057,12.69853]
[1778263063518,21.85,80078.76,4.0,0.54653,0.00057,12.69953]
[1778263063563,21.85,80078.76,4.0,0.54653,0.00057,12.69953]
[1778263063738,21.85,80078.76,4.0,0.54653,0.00057,12.69953]
[1778263063742,21.85,80078.76,4.0,0.54653,0.00057,12.69953]
[1778263063807,21.85,80078.76,4.0,0.54653,0.00057,12.69953]
[1778263064506,21.85,80078.4,4.0,0.54633,0.00057,12.70024]
[1778263066519,21.85,80074.84,4.0,0.54432,0.00057,12.70702]
[1778263066847,21.85,80074.84,4.0,0.54432,0.00057,12.70702]
[1778263067293,21.85,80071.41,4.0,0.54237,0.00057,12.71326]
[1778263071160,21.84,80069.61,4.0,0.54136,0.00057,12.7164]
[1778263071198,21.84,80068.43,4.0,0.54069,0.00057,12.71841]
[1778263074074,21.84,80068.79,4.0,0.54089,0.00057,12.7178]
[1778263074228,21.84,80069.43,4.0,0.54126,0.00057,12.71669]
[1778263074803,21.84,80069.43,4.0,0.54126,0.00057,12.71669]
[1778263078602,21.84,80064.74,4.0,0.5386,0.00057,12.72448]
[1778263082325,21.84,80063.14,4.0,0.5377,0.00057,12.72701]
[1778263082369,21.84,80063.14,4.0,0.5377,0.00057,12.72701]
[1778263082496,21.84,80063.14,4.0,0.5377,0.00057,12.72701]
[1778263082528,21.84,80064.01,4.0,0.53819,0.00057,12.72563]
[1778263082627,21.84,80064.01,4.0,0.53819,0.00057,12.72563]
[1778263082639,21.84,80064.01,4.0,0.53819,0.00057,12.72563]
[1778263082741,21.84,80058.92,4.0,0.5353,0.00057,12.73337]
[1778263083941,21.84,80058.92,4.0,0.5353,0.00057,12.73337]
[1778263084005,21.84,80058.92,4.0,0.5353,0.00057,12.73337]
[1778263084075,21.84,80058.92,4.0,0.5353,0.00057,12.73337]
[1778263084122,21.83,80055.74,4.0,0.5335,0.00057,12.73785]
[1778263085653,21.83,80051.03,4.0,0.53083,0.00057,12.74401]
[1778263086896,21.83,80051.03,4.0,0.53083,0.00057,12.74401]
[1778263087128,21.83,80049.52,4.0,0.52997,0.00057,12.74587]
[1778263088855,21.83,80049.55,4.0,0.52999,0.00057,12.74583]
[1778263088889,21.83,80049.55,4.0,0.52999,0.00057,12.74583]
[1778263088956,21.83,80049.68,4.0,0.53006,0.00057,12.74567]
[1778263090001,21.83,80049.68,4.0,0.53006,0.00057,12.74567]
[1778263090094,21.83,80049.42,4.0,0.52992,0.00057,12.74598]
[1778263094623,21.82,80049.78,4.0,0.53012,0.00057,12.74553]
[1778263094641,21.82,80049.78,4.0,0.53012,0.00057,12.74553]
[1778263094987,21.82,80049.78,4.0,0.53012,0.00057,12.74553]
[1778263095092,21.82,80049.78,4.0,0.53012,0.00057,12.74553]
[1778263095360,21.82,80049.78,4.0,0.53012,0.00057,12.74553]
[1778263095429,21.82,80047.48,4.0,0.52882,0.00057,12.74826]
[1778263095591,21.82,80047.48,4.0,0.52882,0.00057,12.74826]
[1778263095649,21.82,80047.48,4.0,0.52882,0.00057,12.74826]
[1778263095683,21.82,80047.48,4.0,0.52882,0.00057,12.74826]
[1778263095705,21.82,80047.48,4.0,0.52882,0.00057,12.74826]
[1778263095713,21.82,80047.48,4.0,0.52882,0.00057,12.74826]
[1778263095744,21.82,80047.48,4.0,0.52882,0.00057,12.74826]
[1778263095820,21.82,80047.48,4.0,0.52882,0.00057,12.74826]
[1778263095863,21.82,80047.48,4.0,0.52882,0.00057,12.74826]
[1778263096481,21.82,80039.93,4.0,0.52452,0.00057,12.75627]
[1778263097621,21.82,80039.8,4.0,0.52445,0.00057,12.7564]
[1778263097758,21.82,80038.56,4.0,0.52374,0.00057,12.75756]
[1778263101676,21.82,80039.54,4.0,0.5243,0.00057,12.75664]
[1778263102474,21.81,80038.22,4.0,0.52355,0.00057,12.75787]
[1778263106716,21.81,80040.63,4.0,0.52493,0.00057,12.75556]
[1778263106923,21.81,80040.63,4.0,0.52493,0.00057,12.75556]
[1778263106971,21.81,80040.63,4.0,0.52493,0.00057,12.75556]
[1778263107157,21.81,80040.63,4.0,0.52493,0.00057,12.75556]
[1778263107178,21.8,80038.38,4.0,0.52365,0.00057,12.7577]
[1778263109627,21.8,80038.4,4.0,0.52367,0.00057,12.75768]
[1778263110535,21.8,80037.53,4.0,0.52317,0.00057,12.75847]
[1778263115253,21.79,80035.03,4.0,0.52176,0.00057,12.75303]
[1778263116158,21.79,80035.03,4.0,0.52176,0.00057,12.75303]
[1778263116182,21.79,80035.03,4.0,0.52176,0.00057,12.75303]
[1778263117396,21.79,80033.45,4.0,0.52086,0.00057,12.75432]
[1778263117498,21.79,80031.78,4.0,0.51991,0.00057,12.75562]
[1778263117707,21.79,80031.78,4.0,0.51991,0.00057,12.75562]
[1778263117745,21.79,80031.78,4.0,0.51991,0.00057,12.75562]
[1778263117852,21.79,80031.78,4.0,0.51991,0.00057,12.75562]
[1778263117906,21.79,80031.78,4.0,0.51991,0.00057,12.75562]
[1778263118124,21.79,80031.78,4.0,0.51991,0.00057,12.75562]
[1778263118204,21.79,80023.32,4.0,0.51508,0.00057,12.76106]
[1778263119484,21.73,80014.2,4.0,0.50988,0.00057,12.76481]
[1778263120346,21.73,80014.2,4.0,0.50988,0.00057,12.76481]
[1778263120430,21.71,80010.41,4.0,0.50771,0.00057,12.76573]
[1778263121490,21.71,80010.41,4.0,0.50771,0.00057,12.76573]
[1778263121525,21.71,80010.41,4.0,0.50771,0.00057,12.76573]
[1778263121655,21.68,80009.94,4.0,0.50744,0.00057,12.76582]
[1778263121689,21.68,80009.94,4.0,0.50744,0.00057,12.76582]
[1778263121929,21.68,80009.94,4.0,0.50744,0.00057,12.76582]
[1778263123296,21.68,80004.75,4.0,0.50446,0.00057,12.76642]
[1778263123857,21.68,80004.75,4.0,0.50446,0.00057,12.76642]
[1778263124025,21.68,80004.75,4.0,0.50446,0.00057,12.76642]
[1778263124070,21.68,80004.75,4.0,0.50446,0.00057,12.76642]
[1778263124240,21.68,80004.75,4.0,0.50446,0.00057,12.76642]
[1778263124319,21.68,79998.54,4.0,0.50089,0.00058,12.76619]
[1778263125970,21.67,79988.59,4.0,0.49516,0.00058,12.7637]
[1778263127313,21.67,79988.59,4.0,0.49516,0.00058,12.7637]
[1778263127329,21.67,79988.59,4.0,0.49516,0.00058,12.7637]
[1778263127338,21.67,79988.59,4.0,0.49516,0.00058,12.7637]
[1778263127353,21.67,79988.59,4.0,0.49516,0.00058,12.7637]
[1778263127548,21.67,79988.59,4.0,0.49516,0.00058,12.7637]
[1778263127558,21.67,79988.59,4.0,0.49516,0.00058,12.7637]
[1778263127588,21.67,79988.59,4.0,0.49516,0.00058,12.7637]
[1778263127414,21.65,79995.03,4.0,0.49886,0.00058,12.76561]
[1778263127769,21.65,79995.03,4.0,0.49886,0.00058,12.76561]
[1778263127792,21.65,79995.03,4.0,0.49886,0.00058,12.76561]
[1778263127797,21.65,79995.03,4.0,0.49886,0.00058,12.76561]
[1778263127815,21.65,79995.03,4.0,0.49886,0.00058,12.76561]
[1778263127823,21.65,79995.03,4.0,0.49886,0.00058,12.76561]
[1778263127985,21.65,79995.03,4.0,0.49886,0.00058,12.76561]
[1778263127997,21.65,79995.03,4.0,0.49886,0.00058,12.76561]
[1778263128359,21.65,79995.03,4.0,0.49886,0.00058,12.76561]
[1778263128399,21.65,80005.79,4.0,0.50506,0.00058,12.76635]
[1778263129305,21.64,80010.76,4.0,0.50792,0.00058,12.76566]
[1778263130506,21.64,80010.76,4.0,0.50792,0.00058,12.76566]
[1778263130572,21.64,80009.51,4.0,0.5072,0.00058,12.76589]
[1778263130779,21.64,80009.51,4.0,0.5072,0.00058,12.76589]
[1778263130817,21.64,80009.51,4.0,0.5072,0.00058,12.76589]
[1778263130987,21.64,80009.51,4.0,0.5072,0.00058,12.76589]
[1778263131089,21.64,80007.5,4.0,0.50605,0.00058,12.76619]
[1778263132486,21.64,80007.5,4.0,0.50605,0.00058,12.76619]
[1778263132504,21.64,80007.5,4.0,0.50605,0.00058,12.76619]
[1778263132587,21.64,80003.46,4.0,0.50372,0.00058,12.76645]
[1778263132900,21.64,80003.46,4.0,0.50372,0.00058,12.76645]
[1778263133130,21.64,80003.29,4.0,0.50362,0.00058,12.76646]
[1778263134597,21.64,80003.29,4.0,0.50362,0.00058,12.76646]
[1778263134630,21.64,80003.29,4.0,0.50362,0.00058,12.76646]
[1778263135042,21.64,80003.29,4.0,0.50362,0.00058,12.76646]
[1778263135732,21.64,80003.29,4.0,0.50362,0.00058,12.76646]
[1778263136062,21.64,80003.29,4.0,0.50362,0.00058,12.76646]
[1778263136106,21.64,80003.29,4.0,0.50362,0.00058,12.76646]
[1778263136291,21.64,80003.29,4.0,0.50362,0.00058,12.76646]
[1778263136392,21.63,80005.12,4.0,0.50468,0.00058,12.7664]
[1778263136829,21.63,80005.12,4.0,0.50468,0.00058,12.7664]
[1778263136854,21.63,80005.12,4.0,0.50468,0.00058,12.7664]
[1778263137170,21.63,80005.12,4.0,0.50468,0.00058,12.7664]
[1778263137480,21.63,80000.42,4.0,0.50197,0.00058,12.76637]
[1778263140633,21.63,79999.84,4.0,0.50163,0.00058,12.76632]
[1778263140645,21.63,79999.84,4.0,0.50163,0.00058,12.76632]
[1778263141946,21.63,80000.54,4.0,0.50204,0.00058,12.76638]
[1778263141970,21.63,80000.54,4.0,0.50204,0.00058,12.76638]
[1778263142614,21.63,80000.54,4.0,0.50204,0.00058,12.76638]
[1778263142722,21.62,79999.17,4.0,0.50125,0.00058,12.76626]
[1778263142762,21.62,79999.17,4.0,0.50125,0.00058,12.76626]
[1778263142866,21.62,79999.17,4.0,0.50125,0.00058,12.76626]
[1778263142976,21.62,79999.17,4.0,0.50125,0.00058,12.76626]
[1778263143054,21.62,79999.17,4.0,0.50125,0.00058,12.76626]
[1778263143170,21.62,79999.17,4.0,0.50125,0.00058,12.76626]
[1778263143591,21.62,79999.17,4.0,0.50125,0.00058,12.76626]
[1778263143612,21.62,79999.17,4.0,0.50125,0.00058,12.76626]
[1778263143599,21.62,79992.2,4.0,0.49723,0.00058,12.7649]
[1778263144505,21.62,79992.2,4.0,0.49723,0.00058,12.7649]
[1778263144530,21.62,79992.2,4.0,0.49723,0.00058,12.7649]
[1778263144539,21.62,79992.2,4.0,0.49723,0.00058,12.7649]
[1778263144580,21.6,79991.93,4.0,0.49707,0.00058,12.76482]
[1778263144641,21.6,79991.93,4.0,0.49707,0.00058,12.76482]
[1778263146116,21.6,79999.77,4.0,0.50159,0.00058,12.76632]
[1778263146744,21.6,79999.77,4.0,0.50159,0.00058,12.76632]
[1778263147459,21.6,79999.77,4.0,0.50159,0.00058,12.76632]
[1778263147477,21.6,79999.77,4.0,0.50159,0.00058,12.76632]
[1778263147519,21.6,80002.91,4.0,0.5034,0.00058,12.76646]
[1778263149896,21.59,80002.43,4.0,0.50313,0.00058,12.76645]
[1778263150599,21.59,80001.01,4.0,0.50231,0.00058,12.7664]
[1778263150789,21.59,80001.01,4.0,0.50231,0.00058,12.7664]
[1778263150795,21.59,80001.01,4.0,0.50231,0.00058,12.7664]
[1778263150857,21.59,80001.01,4.0,0.50231,0.00058,12.7664]
[1778263150935,21.59,80001.01,4.0,0.50231,0.00058,12.7664]
[1778263150969,21.59,80001.01,4.0,0.50231,0.00058,12.7664]
[1778263151070,21.59,80001.01,4.0,0.50231,0.00058,12.7664]
[1778263151168,21.59,80001.01,4.0,0.50231,0.00058,12.7664]
[1778263151219,21.59,79992.64,4.0,0.49747,0.00058,12.76503]
[1778263153166,21.59,79988.99,4.0,0.49536,0.00058,12.76384]
[1778263154286,21.59,79988.99,4.0,0.49536,0.00058,12.76384]
[1778263154382,21.59,79990.33,4.0,0.49614,0.00058,12.76432]
[1778263155288,21.59,79990.33,4.0,0.49614,0.00058,12.76432]
[1778263155310,21.59,79990.33,4.0,0.49614,0.00058,12.76432]
[1778263157553,21.59,79990.65,4.0,0.49632,0.00058,12.76442]
[1778263157619,21.58,79990.42,4.0,0.49619,0.00058,12.76435]
[1778263157920,21.58,79990.42,4.0,0.49619,0.00058,12.76435]
[1778263157975,21.58,79990.42,4.0,0.49619,0.00058,12.76435]
[1778263158123,21.58,79990.42,4.0,0.49619,0.00058,12.76435]
[1778263158224,21.58,79986.49,4.0,0.49392,0.00058,12.76282]
[1778263160529,21.58,79986.49,4.0,0.49392,0.00058,12.76282]
[1778263160630,21.58,79985.3,4.0,0.49323,0.00058,12.76227]
[1778263163218,21.58,79986.47,4.0,0.4939,0.00058,12.76281]
[1778263163235,21.58,79986.47,4.0,0.4939,0.00058,12.76281]
[1778263163423,21.58,79986.47,4.0,0.4939,0.00058,12.76281]
[1778263163512,21.57,79983.25,4.0,0.49204,0.00058,12.76124]
[1778263163993,21.57,79983.25,4.0,0.49204,0.00058,12.76124]
[1778263164067,21.57,79983.25,4.0,0.49204,0.00058,12.76124]
[1778263164174,21.57,79983.25,4.0,0.49204,0.00058,12.76124]
[1778263164204,21.57,79983.25,4.0,0.49204,0.00058,12.76124]
[1778263164224,21.57,79983.25,4.0,0.49204,0.00058,12.76124]
[1778263164314,21.57,79983.25,4.0,0.49204,0.00058,12.76124]
[1778263164622,21.57,79983.25,4.0,0.49204,0.00058,12.76124]
[1778263164408,21.57,79978.06,4.0,0.48904,0.00058,12.75814]
[1778263166265,21.56,79987.68,4.0,0.4946,0.00058,12.76332]
[1778263166985,21.56,79987.68,4.0,0.4946,0.00058,12.76332]
[1778263167272,21.56,79989.87,4.0,0.49586,0.00058,12.76415]
[1778263168507,21.56,79989.87,4.0,0.49586,0.00058,12.76415]
[1778263168523,21.56,79989.87,4.0,0.49586,0.00058,12.76415]
[1778263170948,21.56,79993.68,4.0,0.49807,0.00058,12.7653]
[1778263170953,21.56,79993.68,4.0,0.49807,0.00058,12.7653]
[1778263170973,21.56,79993.68,4.0,0.49807,0.00058,12.7653]
[1778263172308,21.56,79989.9,4.0,0.49587,0.00058,12.75657]
[1778263173315,21.55,79985.58,4.0,0.49337,0.00058,12.7548]
[1778263177915,21.55,79985.14,4.0,0.49311,0.00058,12.75459]
[1778263177930,21.55,79985.14,4.0,0.49311,0.00058,12.75459]
[1778263178143,21.55,79985.14,4.0,0.49311,0.00058,12.75459]
[1778263178171,21.55,79985.14,4.0,0.49311,0.00058,12.75459]
[1778263178628,21.55,79985.14,4.0,0.49311,0.00058,12.75459]
[1778263179342,21.54,79985.21,4.0,0.49315,0.00058,12.75463]
[1778263179374,21.54,79985.21,4.0,0.49315,0.00058,12.75463]
[1778263179577,21.54,79985.21,4.0,0.49315,0.00058,12.75463]
[1778263179614,21.54,79985.21,4.0,0.49315,0.00058,12.75463]
[1778263179623,21.54,79994.01,4.0,0.49825,0.00058,12.75779]
[1778263180589,21.54,79994.01,4.0,0.49825,0.00058,12.75779]
[1778263180624,21.54,79994.01,4.0,0.49825,0.00058,12.75779]
[1778263180641,21.54,79994.01,4.0,0.49825,0.00058,12.75779]
[1778263180656,21.54,79994.01,4.0,0.49825,0.00058,12.75779]
[1778263181372,21.54,79998.49,4.0,0.50084,0.00058,12.75859]
[1778263181716,21.54,79998.49,4.0,0.50084,0.00058,12.75859]
[1778263181751,21.54,79998.49,4.0,0.50084,0.00058,12.75859]
[1778263182057,21.54,79998.49,4.0,0.50084,0.00058,12.75859]
[1778263182084,21.54,79998.49,4.0,0.50084,0.00058,12.75859]
[1778263182209,21.54,79998.49,4.0,0.50084,0.00058,12.75859]
[1778263182232,21.54,79998.49,4.0,0.50084,0.00058,12.75859]
[1778263182793,21.54,79998.95,4.0,0.50111,0.00058,12.75865]
[1778263182831,21.54,79998.95,4.0,0.50111,0.00058,12.75865]
[1778263183253,21.54,79998.95,4.0,0.50111,0.00058,12.75865]
[1778263183283,21.54,79998.95,4.0,0.50111,0.00058,12.75865]
[1778263183432,21.54,79998.95,4.0,0.50111,0.00058,12.75865]
[1778263183553,21.54,79998.95,4.0,0.50111,0.00058,12.75865]
[1778263183606,21.54,80004.97,4.0,0.5046,0.00058,12.75881]
[1778263184497,21.54,80004.97,4.0,0.5046,0.00058,12.75881]
[1778263184514,21.54,80004.97,4.0,0.5046,0.00058,12.75881]
[1778263184583,21.54,80010.73,4.0,0.50793,0.00058,12.75805]
[1778263184716,21.54,80010.73,4.0,0.50793,0.00058,12.75805]
[1778263184750,21.54,80010.73,4.0,0.50793,0.00058,12.75805]
[1778263185125,21.54,80010.73,4.0,0.50793,0.00058,12.75805]
[1778263185597,21.54,80010.73,4.0,0.50793,0.00058,12.75805]
[1778263185610,21.54,80010.73,4.0,0.50793,0.00058,12.75805]
[1778263185580,21.53,80014.67,4.0,0.51021,0.00058,12.75702]
[1778263186473,21.53,80014.67,4.0,0.51021,0.00058,12.75702]
[1778263186512,21.53,80015.93,4.0,0.51094,0.00058,12.7566]
[1778263188658,21.53,80015.93,4.0,0.51094,0.00058,12.7566]
[1778263188423,21.53,80026.31,4.0,0.51695,0.00058,12.75154]
[1778263188683,21.53,80026.31,4.0,0.51695,0.00058,12.75154]
[1778263189555,21.53,80026.31,4.0,0.51695,0.00058,12.75154]
[1778263189656,21.53,80027.98,4.0,0.51792,0.00058,12.75045]
[1778263189797,21.53,80027.98,4.0,0.51792,0.00058,12.75045]
[1778263189861,21.53,80027.98,4.0,0.51792,0.00058,12.75045]
[1778263190473,21.53,80030.97,4.0,0.51965,0.00058,12.74832]
[1778263191215,21.53,80030.97,4.0,0.51965,0.00058,12.74832]
[1778263191241,21.53,80030.97,4.0,0.51965,0.00058,12.74832]
[1778263191994,21.53,80031.25,4.0,0.51981,0.00058,12.74811]
[1778263192451,21.53,80036.42,4.0,0.5228,0.00058,12.74382]
[1778263194000,21.53,80036.96,4.0,0.52311,0.00058,12.74333]
[1778263194465,21.53,80036.78,4.0,0.52301,0.00058,12.74349]
[1778263197487,21.53,80043.43,4.0,0.52686,0.00058,12.73686]
[1778263198457,21.53,80043.43,4.0,0.52686,0.00058,12.73686]
[1778263198630,21.52,80045.24,4.0,0.5279,0.00058,12.73484]
[1778263199890,21.52,80045.24,4.0,0.5279,0.00058,12.73484]
[1778263200608,21.52,80052.93,4.0,0.53235,0.00058,12.72532]
[1778263201660,21.52,80058.03,4.0,0.53529,0.00058,12.71812]
[1778263202599,21.52,80066.33,4.0,0.54008,0.00058,12.70495]
[1778263203684,21.52,80073.08,4.0,0.54397,0.00058,12.69288]
[1778263204648,21.52,80073.08,4.0,0.54397,0.00058,12.69288]
[1778263205542,21.52,80074.34,4.0,0.54469,0.00058,12.6905]
[1778263207272,21.52,80074.44,4.0,0.54475,0.00058,12.6903]
[1778263207444,21.52,80074.44,4.0,0.54475,0.00058,12.6903]
[1778263207562,21.52,80074.68,4.0,0.54489,0.00058,12.68984]
[1778263208566,21.52,80078.45,4.0,0.54706,0.00058,12.68242]
[1778263209032,21.52,80078.45,4.0,0.54706,0.00058,12.68242]
[1778263209570,21.52,80077.04,4.0,0.54625,0.00058,12.68523]
[1778263210577,21.52,80069.32,4.0,0.54181,0.00058,12.69974]
[1778263211501,21.52,80069.32,4.0,0.54181,0.00058,12.69974]
[1778263211601,21.52,80064.05,4.0,0.53877,0.00058,12.70873]
[1778263215622,21.51,80073.13,4.0,0.54401,0.00058,12.69275]
[1778263216619,21.51,80075.82,4.0,0.54556,0.00058,12.6876]
[1778263216806,21.51,80075.82,4.0,0.54556,0.00058,12.6876]
[1778263217626,21.51,80075.92,4.0,0.54561,0.00058,12.6874]
[1778263217961,21.51,80075.92,4.0,0.54561,0.00058,12.6874]
[1778263218134,21.51,80075.92,4.0,0.54561,0.00058,12.6874]
[1778263218636,21.51,80075.97,4.0,0.54564,0.00058,12.6873]
[1778263219499,21.51,80075.97,4.0,0.54564,0.00058,12.6873]
[1778263219662,21.51,80076.63,4.0,0.54602,0.00058,12.686]
[1778263219722,21.51,80076.63,4.0,0.54602,0.00058,12.686]
[1778263220654,21.51,80081.93,4.0,0.54907,0.00057,12.67519]
[1778263221657,21.51,80087.57,4.0,0.55231,0.00057,12.66285]
[1778263223441,21.51,80085.84,4.0,0.55133,0.00057,12.6667]
[1778263223671,21.51,80083.78,4.0,0.55015,0.00057,12.67117]
[1778263224678,21.5,80086.5,4.0,0.55173,0.00057,12.66515]
[1778263225686,21.49,80088.93,4.0,0.55314,0.00057,12.65955]
[1778263225904,21.49,80088.93,4.0,0.55314,0.00057,12.65955]
[1778263226693,21.48,80089.82,4.0,0.55367,0.00057,12.65742]
[1778263231714,21.45,80091.9,4.0,0.55497,0.00058,12.64453]
[1778263232520,21.45,80091.9,4.0,0.55497,0.00058,12.64453]
[1778263232578,21.45,80094.57,4.0,0.55651,0.00058,12.63806]
[1778263232892,21.45,80094.57,4.0,0.55651,0.00058,12.63806]
[1778263233356,21.45,80094.57,4.0,0.55651,0.00058,12.63806]
[1778263233704,21.45,80117.98,4.0,0.56996,0.00057,12.57319]
[1778263234645,21.45,80132.71,4.0,0.57837,0.00057,12.52515]
[1778263235283,21.45,80132.71,4.0,0.57837,0.00057,12.52515]
[1778263235386,21.44,80186.64,4.0,0.60884,0.00056,12.3024]
[1778263237275,21.44,80188.61,4.0,0.60994,0.00056,12.29291]
[1778263237680,21.44,80188.61,4.0,0.60994,0.00056,12.29291]
[1778263237369,21.44,80236.85,4.0,0.6366,0.00055,12.03174]
[1778263237787,21.44,80236.85,4.0,0.6366,0.00055,12.03174]
[1778263237892,21.44,80220.42,4.0,0.62759,0.00055,12.12671]
[1778263240197,21.44,80220.42,4.0,0.62758,0.00055,12.12681]
[1778263240247,21.45,80204.26,4.0,0.61863,0.00055,12.21433]
[1778263241513,21.45,80198.59,4.0,0.61548,0.00056,12.24361]
[1778263242384,21.45,80198.59,4.0,0.61548,0.00056,12.24361]
[1778263242482,21.45,80198.59,4.0,0.61548,0.00056,12.24361]
[1778263242701,21.45,80198.59,4.0,0.61548,0.00056,12.24361]
[1778263242572,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242806,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242867,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242872,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242890,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242902,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242917,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242929,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242938,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242952,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242957,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242962,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242969,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242977,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242982,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242992,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263242997,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263243003,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263243008,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263243019,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263243027,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263243039,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263243084,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263243098,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263243272,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263243284,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263243448,21.45,80202.19,4.0,0.61747,0.00056,12.22523]
[1778263243550,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243807,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243818,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243848,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243862,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243873,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243883,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243892,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243897,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243902,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243907,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243912,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243924,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243933,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243937,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243943,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243951,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243957,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243967,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243973,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243984,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263243993,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244002,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244009,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244017,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244022,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244027,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244042,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244048,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244058,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244062,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244072,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244082,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244086,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244097,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244107,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244112,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244122,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244127,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244132,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244147,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244153,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244157,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244162,21.45,80175.5,4.0,0.60257,0.00056,12.35452]
[1778263244248,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263244800,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263244962,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245022,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245082,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245157,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245164,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245169,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245202,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245207,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245211,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245217,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245530,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245608,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245631,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245638,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245643,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245653,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245660,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245667,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245674,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245682,21.45,80148.64,4.0,0.58742,0.00057,12.46704]
[1778263245716,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263245802,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263245811,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263245931,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263246121,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263246193,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263246278,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263246304,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263246406,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263246417,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263246444,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263246452,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263246457,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263246461,21.45,80138.95,4.0,0.58191,0.00057,12.50324]
[1778263246544,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247241,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247256,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247323,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247331,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247390,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247521,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247527,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247532,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247546,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247551,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247556,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247566,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247571,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247579,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247582,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247591,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247601,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247607,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247612,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247617,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247627,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247631,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247636,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247641,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247646,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247652,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247661,21.45,80140.21,4.0,0.58263,0.00057,12.49865]
[1778263247718,21.45,80137.1,4.0,0.58086,0.00057,12.50982]
[1778263247859,21.45,80137.1,4.0,0.58086,0.00057,12.50982]
[1778263247880,21.45,80137.1,4.0,0.58086,0.00057,12.50982]
[1778263248294,21.45,80137.1,4.0,0.58086,0.00057,12.50982]
[1778263248365,21.45,80137.1,4.0,0.58086,0.00057,12.50982]
[1778263248387,21.45,80148.69,4.0,0.58745,0.00057,12.46678]
[1778263249226,21.45,80148.69,4.0,0.58745,0.00057,12.46678]
[1778263249540,21.45,80172.47,4.0,0.60088,0.00056,12.36801]
[1778263251014,21.45,80172.52,4.0,0.60091,0.00056,12.36779]
[1778263251583,21.45,80190.26,4.0,0.61085,0.00056,12.28499]
[1778263252928,21.45,80186.01,4.0,0.60847,0.00056,12.30554]
[1778263253930,21.45,80180.09,4.0,0.60515,0.00056,12.33342]
[1778263255134,21.45,80180.09,4.0,0.60515,0.00056,12.33342]
[1778263255209,21.44,80167.63,4.0,0.59816,0.00056,12.38921]
[1778263255809,21.44,80167.63,4.0,0.59816,0.00056,12.38921]
[1778263255944,21.44,80167.63,4.0,0.59816,0.00056,12.38921]
[1778263257660,21.44,80167.63,4.0,0.59816,0.00056,12.38921]
[1778263257676,21.44,80181.36,4.0,0.60588,0.00056,12.3274]
[1778263258965,21.44,80177.98,4.0,0.60398,0.00056,12.34304]
[1778263260250,21.44,80171.32,4.0,0.60025,0.00056,12.37297]
[1778263263737,21.44,80171.01,4.0,0.60008,0.00056,12.3743]
[1778263262993,21.44,80173.6,4.0,0.60154,0.00056,12.36277]
[1778263264569,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263264784,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263264892,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263264923,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265101,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265107,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265146,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265152,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265178,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265184,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265199,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265208,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265218,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265221,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265240,21.44,80160.16,4.0,0.59397,0.00056,12.42069]
[1778263265309,21.44,80146.49,4.0,0.58623,0.00057,12.47503]
[1778263266019,21.44,80146.49,4.0,0.58624,0.00057,12.47498]
[1778263267779,21.44,80145.39,4.0,0.58561,0.00057,12.47915]
[1778263268032,21.44,80145.39,4.0,0.58562,0.00057,12.47911]
[1778263269171,21.44,80145.39,4.0,0.58562,0.00057,12.47911]
[1778263269250,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263269852,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263270069,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263270074,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263270087,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263270092,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263270105,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263270113,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263270127,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263270132,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263270142,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263270152,21.44,80142.45,4.0,0.58395,0.00057,12.49009]
[1778263270156,21.43,80156.2,4.0,0.59175,0.00057,12.43676]
[1778263270873,21.43,80156.2,4.0,0.59175,0.00057,12.43676]
[1778263270877,21.43,80156.2,4.0,0.59175,0.00057,12.43676]
[1778263271731,21.43,80166.72,4.0,0.5977,0.00056,12.39272]
[1778263273072,21.43,80172.28,4.0,0.60083,0.00056,12.36838]
[1778263274077,21.43,80180.13,4.0,0.60524,0.00056,12.3327]
[1778263275087,21.43,80183.41,4.0,0.60708,0.00056,12.31733]
[1778263276500,21.43,80183.41,4.0,0.60708,0.00056,12.31733]
[1778263276593,21.43,80193.53,4.0,0.61273,0.00056,12.26832]
[1778263278836,21.43,80194.43,4.0,0.61323,0.00056,12.26388]
[1778263279120,21.43,80199.33,4.0,0.61596,0.00056,12.23919]
[1778263280128,21.43,80192.9,4.0,0.61237,0.00056,12.27152]
[1778263281134,21.43,80194.84,4.0,0.61346,0.00056,12.26187]
[1778263283298,21.43,80194.41,4.0,0.61326,0.00056,12.26363]
[1778263283342,21.43,80194.41,4.0,0.61326,0.00056,12.26363]
[1778263283392,21.42,80198.82,4.0,0.61572,0.00056,12.24135]
[1778263285163,21.42,80201.17,4.0,0.61704,0.00056,12.2292]
[1778263286250,21.42,80201.17,4.0,0.61704,0.00056,12.2292]
[1778263286348,21.42,80193.15,4.0,0.6126,0.00056,12.26945]
[1778263287893,21.41,80193.15,4.0,0.61261,0.00056,12.26941]
[1778263288185,21.4,80191.75,4.0,0.61188,0.00056,12.27584]
[1778263290235,21.4,80193.55,4.0,0.61289,0.00056,12.26688]
[1778263290303,21.39,80195.23,4.0,0.61387,0.00056,12.25809]
[1778263292369,21.39,80195.23,4.0,0.61397,0.00056,12.24984]
[1778263292468,21.38,80187.51,4.0,0.60969,0.00056,12.28758]
[1778263294689,21.37,80185.53,4.0,0.60864,0.00056,12.29661]
[1778263295819,21.36,80185.53,4.0,0.6087,0.00056,12.29612]
[1778263296241,21.35,80185.43,4.0,0.60865,0.00056,12.29655]
[1778263297000,21.35,80185.43,4.0,0.60865,0.00056,12.29655]
[1778263297248,21.35,80169.86,4.0,0.59988,0.00057,12.36839]
[1778263298491,21.35,80164.08,4.0,0.59661,0.00057,12.39349]
[1778263298999,21.35,80164.08,4.0,0.59661,0.00057,12.39349]
[1778263299530,21.33,80162.91,4.0,0.59605,0.00057,12.39771]
[1778263301053,21.33,80162.91,4.0,0.59606,0.00057,12.39765]
[1778263301276,21.32,80161.38,4.0,0.5952,0.00057,12.40408]
[1778263303290,21.32,80163.51,4.0,0.59642,0.00057,12.39489]
[1778263304693,21.32,80163.51,4.0,0.59642,0.00057,12.39489]
[1778263304794,21.32,80169.33,4.0,0.59974,0.00057,12.36944]
[1778263307060,21.32,80169.68,4.0,0.59994,0.00057,12.36784]
[1778263307822,21.32,80169.68,4.0,0.59994,0.00057,12.36784]
[1778263307319,21.31,80167.79,4.0,0.59888,0.00057,12.37611]
[1778263307844,21.31,80167.79,4.0,0.59888,0.00057,12.37611]
[1778263307857,21.31,80167.79,4.0,0.59888,0.00057,12.37611]
[1778263308045,21.31,80167.79,4.0,0.59888,0.00057,12.37611]
[1778263308052,21.31,80167.79,4.0,0.59888,0.00057,12.37611]
[1778263308245,21.31,80167.79,4.0,0.59888,0.00057,12.37611]
[1778263308634,21.31,80167.79,4.0,0.59888,0.00057,12.37611]
[1778263308669,21.31,80167.79,4.0,0.59888,0.00057,12.37611]
[1778263308736,21.3,80178.82,4.0,0.60518,0.00056,12.32565]
[1778263310016,21.3,80178.82,4.0,0.60519,0.00056,12.32558]
[1778263310116,21.3,80178.82,4.0,0.60519,0.00056,12.32558]
[1778263310323,21.3,80178.82,4.0,0.60519,0.00056,12.32558]
[1778263310644,21.3,80178.82,4.0,0.60519,0.00056,12.32558]
[1778263310657,21.3,80194.65,4.0,0.6141,0.00056,12.24854]
[1778263311347,21.3,80194.65,4.0,0.61411,0.00056,12.2485]
[1778263313248,21.3,80194.2,4.0,0.61386,0.00056,12.25073]
[1778263313391,21.29,80202.73,4.0,0.61864,0.00056,12.20676]
[1778263314424,21.29,80197.69,4.0,0.61585,0.00056,12.23264]
[1778263317736,21.28,80190.29,4.0,0.61175,0.00056,12.26948]
[1778263318620,21.28,80187.61,4.0,0.61024,0.00056,12.28267]
[1778263319789,21.28,80184.08,4.0,0.60826,0.00056,12.29977]
[1778263320231,21.28,80184.08,4.0,0.60826,0.00056,12.29977]
[1778263320470,21.28,80184.08,4.0,0.60826,0.00056,12.29977]
[1778263320753,21.28,80181.51,4.0,0.60681,0.00056,12.31205]
[1778263321784,21.28,80172.51,4.0,0.60172,0.00057,12.35372]
[1778263322695,21.28,80172.51,4.0,0.60172,0.00057,12.35372]
[1778263322828,21.28,80169.61,4.0,0.60008,0.00057,12.36671]
[1778263323503,21.27,80169.61,4.0,0.60009,0.00057,12.36665]
[1778263325570,21.25,80190.26,4.0,0.61186,0.00056,12.26851]
[1778263326523,21.25,80190.26,4.0,0.61186,0.00056,12.26851]
[1778263326529,21.25,80190.19,4.0,0.61182,0.00056,12.2688]
[1778263327499,21.25,80189.83,4.0,0.61162,0.00056,12.27057]
[1778263328529,21.25,80189.83,4.0,0.61162,0.00056,12.27057]
[1778263328609,21.25,80192.51,4.0,0.61313,0.00056,12.25717]
[1778263329740,21.25,80188.92,4.0,0.61111,0.00056,12.27504]
[1778263332804,21.25,80188.29,4.0,0.61076,0.00056,12.27814]
[1778263332816,21.25,80175.66,4.0,0.60363,0.00057,12.33834]
[1778263333604,21.25,80172.98,4.0,0.60211,0.00057,12.35061]
[1778263334605,21.25,80175.68,4.0,0.60364,0.00057,12.33821]
[1778263336560,21.25,80177.95,4.0,0.60494,0.00057,12.32757]
[1778263338574,21.24,80175.1,4.0,0.60333,0.00057,12.34072]
[1778263342603,21.24,80185.0,4.0,0.60895,0.00056,12.29379]
[1778263343610,21.24,80187.16,4.0,0.61017,0.00056,12.28324]
[1778263346632,21.24,80184.4,4.0,0.60862,0.00056,12.29663]
[1778263349653,21.24,80181.78,4.0,0.60715,0.00057,12.30913]
[1778263351667,21.24,80184.04,4.0,0.60849,0.00057,12.29035]
[1778263352675,21.24,80181.46,4.0,0.60704,0.00057,12.3027]
[1778263353681,21.23,80178.84,4.0,0.60556,0.00057,12.31507]
[1778263354688,21.23,80174.29,4.0,0.60298,0.00057,12.33621]
[1778263355357,21.23,80174.29,4.0,0.60298,0.00057,12.33621]
[1778263355606,21.23,80174.29,4.0,0.60298,0.00057,12.33621]
[1778263355707,21.23,80166.56,4.0,0.59858,0.00057,12.37091]
[1778263357617,21.23,80166.56,4.0,0.59858,0.00057,12.37088]
[1778263357718,21.23,80164.81,4.0,0.59759,0.00057,12.3785]
[1778263359724,21.23,80167.05,4.0,0.59888,0.00057,12.3686]
[1778263361738,21.23,80169.98,4.0,0.60056,0.00057,12.35548]
[1778263363752,21.23,80173.6,4.0,0.60263,0.00057,12.339]
[1778263364759,21.22,80178.12,4.0,0.6052,0.00057,12.31803]
[1778263365768,21.22,80175.4,4.0,0.60366,0.00057,12.33065]
[1778263366773,21.22,80172.61,4.0,0.60208,0.00057,12.34343]
[1778263367938,21.22,80172.02,4.0,0.60174,0.00057,12.34609]
[1778263368788,21.22,80172.42,4.0,0.60197,0.00057,12.34426]
[1778263368954,21.22,80172.42,4.0,0.60197,0.00057,12.34426]
[1778263369794,21.22,80176.84,4.0,0.60448,0.00057,12.32391]
[1778263370785,21.22,80176.84,4.0,0.60448,0.00057,12.32391]
[1778263370832,21.22,80183.31,4.0,0.60815,0.00057,12.29324]
[1778263371732,21.22,80183.31,4.0,0.60815,0.00057,12.29324]
[1778263371809,21.22,80183.31,4.0,0.60815,0.00057,12.29322]
[1778263372816,21.22,80185.58,4.0,0.60944,0.00057,12.28218]
[1778263376844,21.22,80192.87,4.0,0.61356,0.00056,12.24595]
[1778263377851,21.22,80195.44,4.0,0.61501,0.00056,12.23288]
[1778263378859,21.22,80192.67,4.0,0.61345,0.00056,12.24696]
[1778263380872,21.22,80189.92,4.0,0.6119,0.00056,12.26075]
[1778263385270,21.22,80188.42,4.0,0.61106,0.00056,12.26812]
[1778263385907,21.22,80189.15,4.0,0.61147,0.00056,12.26449]
[1778263389935,21.22,80186.75,4.0,0.61012,0.00057,12.27628]
[1778263391102,21.22,80186.75,4.0,0.61012,0.00057,12.27628]
[1778263391179,21.22,80185.22,4.0,0.60926,0.00057,12.28375]
[1778263392615,21.21,80182.21,4.0,0.60756,0.00057,12.29826]
[1778263393966,21.21,80179.35,4.0,0.60594,0.00057,12.31187]
[1778263394973,21.21,80181.98,4.0,0.60743,0.00057,12.29934]
[1778263395980,21.21,80184.27,4.0,0.60873,0.00057,12.2883]
[1778263397994,21.21,80178.96,4.0,0.60572,0.00057,12.31369]
[1778263399001,21.21,80175.15,4.0,0.60356,0.00057,12.33145]
[1778263404036,21.21,80175.07,4.0,0.60353,0.00057,12.33171]
[1778263407058,21.21,80177.31,4.0,0.60481,0.00057,12.32122]
[1778263408516,21.21,80177.31,4.0,0.60481,0.00057,12.32122]
[1778263408617,21.21,80171.65,4.0,0.6016,0.00057,12.34724]
[1778263410080,21.21,80168.04,4.0,0.59955,0.00057,12.36339]
[1778263411379,21.21,80168.04,4.0,0.59955,0.00057,12.36339]
[1778263411445,21.21,80167.46,4.0,0.59928,0.00057,12.3581]
[1778263412491,21.21,80167.46,4.0,0.59928,0.00057,12.3581]
[1778263412577,21.21,80161.9,4.0,0.59611,0.00057,12.3823]
[1778263414944,21.2,80161.9,4.0,0.59611,0.00057,12.38225]
[1778263415114,21.2,80158.82,4.0,0.59437,0.00057,12.39523]
[1778263416940,21.2,80158.82,4.0,0.59437,0.00057,12.39523]
[1778263416120,21.2,80161.09,4.0,0.59567,0.00057,12.38555]
[1778263417423,21.2,80161.09,4.0,0.59567,0.00057,12.38555]
[1778263417479,21.2,80161.09,4.0,0.59567,0.00057,12.38555]
[1778263417547,21.2,80161.03,4.0,0.59564,0.00057,12.38576]
[1778263420386,21.18,80166.96,4.0,0.59912,0.00057,12.35929]
[1778263420696,21.18,80169.15,4.0,0.60037,0.00057,12.34949]
[1778263422789,21.18,80169.15,4.0,0.60038,0.00057,12.34944]
[1778263422831,21.17,80167.85,4.0,0.59964,0.00057,12.3552]
[1778263424186,21.17,80174.95,4.0,0.6037,0.00057,12.32286]
[1778263425122,21.17,80174.95,4.0,0.6037,0.00057,12.32286]
[1778263425192,21.17,80184.12,4.0,0.60891,0.00057,12.27931]
[1778263428169,21.17,80183.82,4.0,0.60875,0.00057,12.28073]
[1778263428218,21.17,80182.91,4.0,0.60823,0.00057,12.28512]
[1778263433250,21.17,80182.82,4.0,0.60819,0.00057,12.28546]
[1778263434552,21.17,80182.82,4.0,0.60819,0.00057,12.28546]
[1778263434561,21.17,80184.19,4.0,0.60897,0.00057,12.2788]
[1778263440299,21.16,80182.12,4.0,0.60781,0.00057,12.28869]
[1778263442970,21.16,80185.04,4.0,0.60947,0.00057,12.27448]
[1778263446341,21.16,80182.54,4.0,0.60806,0.00057,12.28658]
[1778263451376,21.16,80180.74,4.0,0.60705,0.00057,12.29512]
[1778263456416,21.16,80181.14,4.0,0.60729,0.00057,12.2931]
[1778263461450,21.15,80181.83,4.0,0.60769,0.00057,12.28969]
[1778263466487,21.15,80181.98,4.0,0.60779,0.00057,12.28887]
[1778263468514,21.15,80184.69,4.0,0.60933,0.00057,12.2757]
[1778263470522,21.15,80172.43,4.0,0.60236,0.00057,12.33371]
[1778263471168,21.15,80172.43,4.0,0.60236,0.00057,12.33371]
[1778263471520,21.15,80167.61,4.0,0.59966,0.00057,12.34763]
[1778263473535,21.15,80171.34,4.0,0.6018,0.00057,12.33074]
[1778263475549,21.15,80174.55,4.0,0.60364,0.00057,12.31591]
[1778263477415,21.15,80175.95,4.0,0.60445,0.00057,12.30936]
[1778263477562,21.15,80180.8,4.0,0.60721,0.00057,12.28638]
[1778263481589,21.14,80184.35,4.0,0.60924,0.00057,12.26914]
[1778263485892,21.14,80185.48,4.0,0.60988,0.00057,12.26358]
[1778263485993,21.14,80182.51,4.0,0.60819,0.00057,12.27805]
[1778263487636,21.14,80174.48,4.0,0.60362,0.00057,12.3161]
[1778263488527,21.14,80174.48,4.0,0.60362,0.00057,12.3161]
[1778263488641,21.14,80169.78,4.0,0.60094,0.00057,12.33761]
[1778263492670,21.14,80174.07,4.0,0.6034,0.00057,12.31784]
[1778263494683,21.14,80176.82,4.0,0.60498,0.00057,12.30495]
[1778263496650,21.14,80176.82,4.0,0.60498,0.00057,12.30491]
[1778263496735,21.14,80187.75,4.0,0.61121,0.00057,12.25201]
[1778263497994,21.14,80187.75,4.0,0.61121,0.00057,12.25201]
[1778263498711,21.13,80194.02,4.0,0.61478,0.00057,12.22024]
[1778263499096,21.13,80194.02,4.0,0.61478,0.00057,12.22024]
[1778263499105,21.13,80194.02,4.0,0.61478,0.00057,12.22024]
[1778263499719,21.13,80198.03,4.0,0.61705,0.00056,12.19945]
[1778263504754,21.09,80202.33,4.0,0.61969,0.00056,12.17469]
[1778263509789,21.08,80206.73,4.0,0.62226,0.00056,12.15]
[1778263514825,21.06,80196.28,4.0,0.61642,0.00057,12.20514]
[1778263515359,21.06,80196.28,4.0,0.61642,0.00057,12.20514]
[1778263515831,21.06,80192.07,4.0,0.61403,0.00057,12.22685]
[1778263516838,21.06,80188.84,4.0,0.6122,0.00057,12.24319]
[1778263517752,21.06,80188.84,4.0,0.6122,0.00057,12.24319]
[1778263517845,21.06,80188.6,4.0,0.61207,0.00057,12.24436]
[1778263518853,21.06,80183.3,4.0,0.60905,0.00057,12.27063]
[1778263519859,21.06,80178.44,4.0,0.60628,0.00057,12.29409]
[1778263520866,21.06,80169.2,4.0,0.60099,0.00057,12.33708]
[1778263521614,21.06,80169.2,4.0,0.60099,0.00057,12.33708]
[1778263521873,21.06,80165.18,4.0,0.59869,0.00057,12.35502]
[1778263522880,21.03,80163.15,4.0,0.59765,0.00058,12.36301]
[1778263526188,20.96,80164.49,4.0,0.59871,0.00058,12.3548]
[1778263526908,20.96,80167.13,4.0,0.60024,0.00058,12.34286]
[1778263527915,20.96,80176.59,4.0,0.60569,0.00057,12.29882]
[1778263528922,20.96,80183.82,4.0,0.60985,0.00057,12.26358]
[1778263529929,20.96,80186.67,4.0,0.61149,0.00057,12.24929]
[1778263532576,20.95,80185.55,4.0,0.61093,0.00057,12.24687]
[1778263536476,20.95,80185.61,4.0,0.61099,0.00057,12.24633]
[1778263536979,20.95,80186.01,4.0,0.61123,0.00057,12.24426]
[1778263537751,20.95,80186.01,4.0,0.61123,0.00057,12.24426]
[1778263537989,20.95,80186.48,4.0,0.6115,0.00057,12.24184]
[1778263538992,20.94,80182.84,4.0,0.60942,0.00057,12.25993]
[1778263540008,20.94,80179.02,4.0,0.60723,0.00057,12.27858]
[1778263541359,20.94,80180.45,4.0,0.60806,0.00057,12.27158]
[1778263542014,20.94,80180.93,4.0,0.60834,0.00057,12.2692]
[1778263542381,20.94,80180.93,4.0,0.60834,0.00057,12.2692]
[1778263543021,20.94,80181.27,4.0,0.60854,0.00057,12.26746]
[1778263544382,20.94,80182.32,4.0,0.60915,0.00057,12.26227]
[1778263545038,20.94,80182.4,4.0,0.6092,0.00057,12.26181]
[1778263549191,20.93,80181.66,4.0,0.6088,0.00057,12.26521]
[1778263550073,20.93,80181.62,4.0,0.60879,0.00057,12.26535]
[1778263553313,20.93,80183.54,4.0,0.6099,0.00057,12.25575]
[1778263553414,20.93,80183.61,4.0,0.60995,0.00057,12.25535]
[1778263559136,20.92,80183.33,4.0,0.60983,0.00057,12.2564]
[1778263561558,20.92,80183.0,4.0,0.60964,0.00057,12.25798]
[1778263561659,20.92,80186.52,4.0,0.61167,0.00057,12.24033]
[1778263563817,20.9,80188.57,4.0,0.61294,0.00057,12.22908]
[1778263564667,20.9,80188.57,4.0,0.61294,0.00057,12.22908]
[1778263564722,20.89,80188.73,4.0,0.61307,0.00057,12.22787]
[1778263565231,20.89,80188.73,4.0,0.61307,0.00057,12.22787]
[1778263565237,20.89,80188.73,4.0,0.61307,0.00057,12.22787]
[1778263565246,20.89,80188.73,4.0,0.61307,0.00057,12.22787]
[1778263565284,20.88,80193.64,4.0,0.61593,0.00057,12.20206]
[1778263571220,20.88,80194.59,4.0,0.6165,0.00057,12.1968]
[1778263576256,20.87,80192.43,4.0,0.61528,0.00057,12.20793]
[1778263581292,20.87,80191.9,4.0,0.615,0.00057,12.21051]
[1778263585976,20.87,80191.75,4.0,0.61492,0.00057,12.21119]
[1778263586077,20.87,80184.0,4.0,0.61048,0.00058,12.25067]
[1778263591360,20.86,80184.42,4.0,0.61081,0.00058,12.24044]
[1778263596396,20.86,80184.12,4.0,0.61065,0.00058,12.24176]
[1778263604014,20.85,80183.36,4.0,0.61023,0.00058,12.2454]
[1778263604118,20.85,80182.4,4.0,0.6097,0.00058,12.25004]
[1778263605459,20.85,80176.11,4.0,0.60607,0.00058,12.28079]
[1778263606482,20.85,80176.11,4.0,0.60607,0.00058,12.28079]
[1778263606568,20.85,80169.19,4.0,0.60207,0.00058,12.31344]
[1778263612507,20.84,80172.29,4.0,0.60391,0.00058,12.2986]
[1778263617543,20.83,80174.5,4.0,0.60521,0.00058,12.28792]
[1778263622579,20.83,80174.96,4.0,0.60549,0.00058,12.28557]
[1778263627613,20.83,80176.91,4.0,0.60665,0.00058,12.27596]
[1778263629868,20.82,80176.55,4.0,0.60644,0.00058,12.27765]
[1778263629947,20.82,80171.56,4.0,0.60356,0.00058,12.3014]
[1778263631641,20.82,80166.04,4.0,0.60036,0.00058,12.32693]
[1778263636676,20.81,80166.49,4.0,0.60066,0.00058,12.32457]
[1778263641713,20.8,80168.65,4.0,0.60196,0.00058,12.31425]
[1778263645289,20.8,80169.59,4.0,0.60253,0.00058,12.30966]
[1778263645742,20.8,80165.83,4.0,0.60035,0.00058,12.32697]
[1778263647418,20.79,80164.43,4.0,0.59954,0.00058,12.33329]
[1778263647756,20.79,80163.75,4.0,0.59915,0.00058,12.33631]
[1778263649449,20.79,80163.46,4.0,0.59899,0.00058,12.33754]
[1778263649493,20.79,80163.46,4.0,0.59899,0.00058,12.33754]
[1778263649769,20.79,80164.04,4.0,0.59934,0.00058,12.33486]
[1778263651558,20.79,80160.33,4.0,0.59719,0.00058,12.35139]
[1778263651784,20.79,80160.1,4.0,0.59712,0.00058,12.34449]
[1778263656820,20.78,80158.21,4.0,0.59605,0.00058,12.3525]
[1778263659839,20.77,80160.23,4.0,0.59726,0.00058,12.34339]
[1778263660848,20.77,80162.74,4.0,0.59873,0.00058,12.33211]
[1778263665884,20.76,80162.35,4.0,0.59854,0.00058,12.33356]
[1778263666889,20.76,80160.22,4.0,0.59731,0.00058,12.34301]
[1778263668036,20.76,80160.22,4.0,0.59731,0.00058,12.34301]
[1778263668137,20.76,80159.8,4.0,0.59707,0.00058,12.34481]
[1778263672931,20.75,80162.21,4.0,0.59852,0.00058,12.33372]
[1778263677966,20.74,80163.72,4.0,0.59944,0.00058,12.32657]
[1778263683001,20.73,80165.11,4.0,0.6003,0.00058,12.3199]
[1778263685461,20.73,80166.22,4.0,0.60096,0.00058,12.31468]
[1778263686022,20.72,80170.62,4.0,0.60354,0.00058,12.29406]
[1778263687029,20.72,80176.69,4.0,0.60708,0.00058,12.26482]
[1778263689659,20.72,80177.09,4.0,0.60732,0.00058,12.26276]
[1778263690052,20.72,80176.4,4.0,0.60693,0.00058,12.26607]
[1778263695086,20.71,80175.97,4.0,0.60672,0.00058,12.26782]
[1778263701128,20.7,80176.43,4.0,0.60701,0.00058,12.26533]
[1778263704150,20.7,80172.24,4.0,0.60459,0.00058,12.28541]
[1778263709189,20.69,80171.64,4.0,0.60428,0.00058,12.28798]
[1778263714219,20.68,80171.44,4.0,0.60426,0.00058,12.28069]
[1778263715227,20.68,80174.75,4.0,0.6062,0.00058,12.26475]
[1778263720261,20.68,80174.19,4.0,0.60591,0.00058,12.2671]
[1778263725295,20.67,80173.01,4.0,0.60526,0.00058,12.27248]
[1778263731343,20.66,80172.25,4.0,0.60485,0.00058,12.27583]
[1778263736374,20.65,80172.96,4.0,0.6053,0.00058,12.27212]
[1778263741409,20.65,80170.45,4.0,0.60387,0.00059,12.28385]
[1778263742416,20.64,80173.0,4.0,0.60537,0.00058,12.27155]
[1778263743424,20.64,80175.1,4.0,0.6066,0.00058,12.26128]
[1778263748670,20.64,80174.88,4.0,0.60651,0.00058,12.2621]
[1778263748767,20.64,80174.88,4.0,0.60651,0.00058,12.2621]
[1778263748772,20.63,80175.06,4.0,0.60662,0.00058,12.26116]
[1778263751248,20.63,80175.06,4.0,0.60663,0.00058,12.2611]
[1778263751249,20.63,80187.44,4.0,0.61385,0.00058,12.1985]
[1778263752486,20.63,80175.02,4.0,0.60661,0.00058,12.26121]
[1778263754223,20.63,80162.8,4.0,0.59945,0.00059,12.31896]
[1778263756472,20.63,80162.86,4.0,0.5995,0.00059,12.31861]
[1778263756573,20.63,80161.79,4.0,0.59887,0.00059,12.32346]
[1778263759531,20.63,80161.64,4.0,0.59879,0.00059,12.32407]
[1778263759546,20.62,80157.37,4.0,0.59628,0.00059,12.34316]
[1778263761549,20.62,80152.86,4.0,0.59363,0.00059,12.36275]
[1778263765233,20.62,80158.53,4.0,0.597,0.00059,12.33775]
[1778263765529,20.62,80158.53,4.0,0.597,0.00059,12.33775]
[1778263765630,20.62,80160.4,4.0,0.5981,0.00059,12.32933]
[1778263771619,20.6,80160.88,4.0,0.59853,0.00059,12.31857]
[1778263772626,20.58,80158.69,4.0,0.59731,0.00059,12.3279]
[1778263777660,20.51,80159.83,4.0,0.59829,0.00059,12.32033]
[1778263782697,20.44,80157.64,4.0,0.5973,0.00059,12.3278]
[1778263787734,20.38,80157.75,4.0,0.59768,0.0006,12.32488]
[1778263792765,20.36,80157.04,4.0,0.59734,0.0006,12.32744]
[1778263797802,20.35,80158.02,4.0,0.59795,0.0006,12.32275]
[1778263802838,20.34,80159.11,4.0,0.59863,0.0006,12.31752]
[1778263805862,20.34,80162.59,4.0,0.60073,0.0006,12.30122]
[1778263806868,20.34,80164.68,4.0,0.60198,0.0006,12.29131]
[1778263811025,20.34,80166.21,4.0,0.6029,0.0006,12.2839]
[1778263811115,20.34,80166.21,4.0,0.6029,0.0006,12.2839]
[1778263811204,20.34,80166.9,4.0,0.60332,0.0006,12.28054]
[1778263813037,20.33,80166.53,4.0,0.6031,0.0006,12.28226]
[1778263813138,20.33,80177.69,4.0,0.60974,0.00059,12.22691]
[1778263815029,20.33,80177.69,4.0,0.60974,0.00059,12.22687]
[1778263815131,20.33,80170.46,4.0,0.60548,0.00059,12.26288]
[1778263817357,20.32,80169.13,4.0,0.6047,0.00059,12.26927]
[1778263817943,20.32,80168.99,4.0,0.60463,0.00059,12.26985]
[1778263820690,20.32,80168.72,4.0,0.60449,0.0006,12.271]
[1778263820963,20.32,80167.58,4.0,0.60382,0.0006,12.27646]
[1778263821970,20.31,80161.5,4.0,0.60023,0.0006,12.30506]
[1778263822977,20.31,80157.37,4.0,0.59777,0.0006,12.32412]
[1778263823371,20.31,80157.37,4.0,0.59777,0.0006,12.32412]
[1778263823984,20.31,80158.62,4.0,0.59852,0.0006,12.31836]
[1778263826052,20.3,80158.81,4.0,0.59863,0.0006,12.31746]
[1778263826080,20.3,80158.81,4.0,0.59863,0.0006,12.31746]
[1778263826102,20.3,80159.62,4.0,0.59912,0.0006,12.31367]
[1778263829035,20.3,80162.44,4.0,0.60082,0.0006,12.30042]
[1778263829125,20.3,80164.65,4.0,0.60214,0.0006,12.28994]
[1778263835064,20.3,80165.54,4.0,0.60274,0.0006,12.2777]
[1778263836052,20.3,80165.54,4.0,0.60274,0.0006,12.2777]
[1778263836152,20.3,80169.57,4.0,0.60515,0.0006,12.25815]
[1778263842111,20.3,80168.57,4.0,0.60456,0.0006,12.26297]
[1778263843119,20.3,80164.57,4.0,0.60217,0.0006,12.28225]
[1778263848152,20.28,80163.54,4.0,0.60166,0.0006,12.28636]
[1778263853188,20.27,80161.78,4.0,0.60061,0.0006,12.29464]
[1778263858223,20.27,80161.27,4.0,0.60031,0.0006,12.29701]
[1778263863257,20.27,80162.67,4.0,0.60115,0.0006,12.29037]
[1778263864931,20.27,80162.39,4.0,0.60098,0.0006,12.29169]
[1778263865271,20.27,80161.99,4.0,0.60074,0.0006,12.29356]
[1778263866280,20.27,80156.99,4.0,0.59775,0.0006,12.31673]
[1778263867286,20.27,80150.8,4.0,0.59404,0.0006,12.34446]
[1778263868444,20.27,80151.38,4.0,0.5944,0.0006,12.34185]
[1778263868545,20.27,80151.32,4.0,0.59437,0.0006,12.34207]
[1778263872634,20.26,80152.67,4.0,0.59519,0.0006,12.33598]
[1778263872814,20.26,80152.67,4.0,0.59519,0.0006,12.33598]
[1778263873336,20.26,80152.66,4.0,0.59519,0.0006,12.33599]
[1778263874816,20.26,80155.38,4.0,0.59683,0.0006,12.32375]
[1778263875343,20.26,80156.13,4.0,0.59728,0.0006,12.32032]
[1778263878364,20.26,80151.07,4.0,0.59426,0.0006,12.34286]
[1778263881385,20.25,80155.77,4.0,0.5971,0.0006,12.32168]
[1778263882392,20.25,80159.97,4.0,0.59963,0.0006,12.30226]
[1778263883811,20.25,80160.72,4.0,0.60008,0.0006,12.29871]
[1778263884406,20.25,80161.54,4.0,0.60058,0.0006,12.29485]
[1778263886421,20.25,80166.39,4.0,0.60349,0.0006,12.27157]
[1778263886989,20.25,80166.39,4.0,0.60349,0.0006,12.27157]
[1778263887429,20.24,80169.55,4.0,0.60541,0.0006,12.25592]
[1778263888434,20.24,80172.96,4.0,0.60746,0.0006,12.23883]
[1778263889950,20.24,80173.07,4.0,0.60754,0.0006,12.23814]
[1778263890448,20.23,80172.44,4.0,0.60718,0.0006,12.24116]
[1778263896149,20.22,80170.3,4.0,0.60605,0.0006,12.24318]
[1778263901527,20.19,80168.99,4.0,0.6054,0.0006,12.24848]
[1778263903541,20.18,80171.48,4.0,0.60695,0.0006,12.23563]
[1778263908575,20.15,80170.77,4.0,0.60667,0.0006,12.23794]
[1778263912604,20.13,80167.28,4.0,0.60464,0.0006,12.25466]
[1778263917638,20.13,80166.14,4.0,0.60396,0.0006,12.26025]
[1778263918645,20.13,80168.7,4.0,0.6055,0.0006,12.24758]
[1778263919652,20.13,80171.03,4.0,0.60692,0.0006,12.23578]
[1778263924690,20.11,80169.75,4.0,0.60624,0.0006,12.24148]
[1778263934759,20.07,80170.21,4.0,0.6067,0.0006,12.23755]
[1778263937770,20.07,80169.32,4.0,0.6062,0.0006,12.24175]
[1778263937843,20.07,80160.93,4.0,0.60114,0.0006,12.28277]
[1778263938616,20.07,80160.93,4.0,0.60114,0.0006,12.28277]
[1778263938787,20.07,80160.74,4.0,0.60103,0.0006,12.28362]
[1778263939794,20.06,80152.58,4.0,0.59609,0.00061,12.3216]
[1778263940801,20.06,80148.84,4.0,0.59382,0.00061,12.33835]
[1778263943189,20.06,80149.98,4.0,0.59452,0.00061,12.33325]
[1778263943278,20.06,80158.82,4.0,0.59989,0.00061,12.2926]
[1778263944828,20.06,80162.94,4.0,0.6024,0.0006,12.27272]
[1778263946177,20.06,80162.94,4.0,0.6024,0.0006,12.27272]
[1778263946500,20.06,80161.92,4.0,0.60176,0.0006,12.27784]
[1778263947033,20.06,80161.92,4.0,0.60176,0.0006,12.27784]
[1778263947198,20.06,80161.92,4.0,0.60176,0.0006,12.27784]
[1778263947261,20.06,80161.63,4.0,0.60158,0.0006,12.27923]
[1778263949976,20.06,80167.01,4.0,0.60483,0.0006,12.25306]
[1778263950070,20.06,80167.27,4.0,0.60499,0.0006,12.2517]
[1778263951147,20.06,80164.82,4.0,0.60357,0.0006,12.25586]
[1778263956914,20.06,80164.8,4.0,0.60355,0.0006,12.25603]
[1778263961947,20.06,80165.35,4.0,0.60388,0.0006,12.25335]
[1778263965414,20.06,80164.94,4.0,0.60364,0.0006,12.25535]
[1778263965454,20.06,80164.61,4.0,0.60344,0.0006,12.25695]
[1778263972413,20.06,80165.82,4.0,0.60417,0.0006,12.25098]
[1778263972465,20.06,80165.82,4.0,0.60417,0.0006,12.25098]
[1778263972508,20.06,80165.7,4.0,0.6041,0.0006,12.25155]
[1778263974032,20.06,80160.95,4.0,0.60123,0.00061,12.27457]
[1778263979068,20.06,80162.09,4.0,0.60192,0.0006,12.26917]
[1778263983098,20.06,80164.15,4.0,0.60316,0.0006,12.25921]
[1778263985579,20.06,80165.38,4.0,0.6039,0.0006,12.25325]
[1778263986280,20.06,80165.38,4.0,0.6039,0.0006,12.25325]
[1778263993168,20.07,80166.59,4.0,0.60462,0.0006,12.24731]
[1778263998203,20.06,80166.57,4.0,0.60462,0.0006,12.24736]
[1778264000217,20.06,80164.09,4.0,0.60312,0.0006,12.25951]
[1778264001367,20.06,80164.09,4.0,0.60312,0.0006,12.25951]
[1778264001477,20.06,80164.16,4.0,0.60316,0.0006,12.25917]
[1778264003238,20.06,80167.53,4.0,0.6052,0.0006,12.24258]
[1778264004575,20.06,80167.79,4.0,0.60536,0.0006,12.24127]
[1778264005254,20.06,80173.02,4.0,0.60851,0.0006,12.21485]
[1778264006259,20.06,80176.31,4.0,0.6105,0.0006,12.19781]
[1778264011294,20.06,80174.28,4.0,0.60936,0.0006,12.20019]
[1778264016330,20.06,80176.01,4.0,0.61041,0.0006,12.19119]
[1778264019351,20.06,80173.61,4.0,0.60895,0.0006,12.20373]
[1778264019774,20.06,80173.61,4.0,0.60895,0.0006,12.20373]
[1778264020359,20.06,80170.75,4.0,0.60722,0.0006,12.21837]
[1778264021365,20.06,80167.61,4.0,0.60532,0.0006,12.23416]
[1778264022424,20.06,80167.61,4.0,0.60532,0.0006,12.23416]
[1778264022439,20.06,80167.61,4.0,0.60532,0.0006,12.23416]
[1778264022477,20.06,80170.99,4.0,0.60736,0.0006,12.21722]
[1778264028413,20.07,80170.03,4.0,0.60676,0.0006,12.22225]
[1778264031351,20.07,80164.04,4.0,0.60313,0.0006,12.25203]
[1778264031449,20.07,80167.27,4.0,0.60508,0.0006,12.23616]
[1778264036471,20.07,80168.42,4.0,0.60577,0.0006,12.2305]
[1778264041505,20.07,80169.78,4.0,0.60658,0.0006,12.22375]
[1778264045536,20.07,80172.51,4.0,0.60822,0.0006,12.20998]
[1778264050570,20.07,80172.34,4.0,0.60811,0.0006,12.21089]
[1778264051577,20.07,80175.06,4.0,0.60975,0.0006,12.1969]
[1778264052584,20.07,80178.5,4.0,0.61182,0.0006,12.17893]
[1778264053591,20.07,80180.6,4.0,0.61308,0.0006,12.16782]
[1778264054598,20.07,80182.84,4.0,0.61442,0.0006,12.15583]
[1778264059633,20.08,80182.54,4.0,0.61423,0.0006,12.15753]
[1778264065675,20.08,80183.84,4.0,0.615,0.0006,12.15061]
[1778264070713,20.08,80184.25,4.0,0.61523,0.0006,12.14847]
[1778264075749,20.08,80185.36,4.0,0.61595,0.0006,12.13456]
[1778264080784,20.08,80183.32,4.0,0.61472,0.0006,12.14574]
[1778264085819,20.09,80180.98,4.0,0.61331,0.0006,12.1584]
[1778264090854,20.09,80180.11,4.0,0.61278,0.0006,12.1631]
[1778264093495,20.09,80181.79,4.0,0.61378,0.0006,12.15416]
[1778264093508,20.09,80181.79,4.0,0.61378,0.0006,12.15416]
[1778264093596,20.09,80180.85,4.0,0.61322,0.0006,12.1592]
[1778264096522,20.09,80180.26,4.0,0.61286,0.0006,12.16238]
[1778264096599,20.09,80175.9,4.0,0.61024,0.0006,12.18529]
[1778264099587,20.09,80178.64,4.0,0.61188,0.0006,12.17098]
[1778264100329,20.09,80178.64,4.0,0.61188,0.0006,12.17098]
[1778264100426,20.09,80178.78,4.0,0.61197,0.0006,12.17025]
[1778264101931,20.09,80181.24,4.0,0.61343,0.0006,12.15726]
[1778264102938,20.09,80183.61,4.0,0.61485,0.0006,12.14456]
[1778264105578,20.09,80183.32,4.0,0.61468,0.0006,12.14615]
[1778264105579,20.09,80183.32,4.0,0.61468,0.0006,12.14615]
[1778264105585,20.09,80183.32,4.0,0.61468,0.0006,12.14615]
[1778264105959,20.09,80183.15,4.0,0.61457,0.0006,12.14713]
[1778264110995,20.1,80183.38,4.0,0.61469,0.0006,12.146]
[1778264116029,20.1,80184.27,4.0,0.61521,0.0006,12.14132]
[1778264121069,20.1,80181.93,4.0,0.6138,0.0006,12.15401]
[1778264126102,20.1,80185.41,4.0,0.61587,0.0006,12.13531]
[1778264130129,20.1,80178.4,4.0,0.61167,0.0006,12.1729]
[1778264130744,20.1,80178.4,4.0,0.61167,0.0006,12.1729]
[1778264131241,20.1,80176.68,4.0,0.61069,0.0006,12.17397]
[1778264134158,20.1,80179.16,4.0,0.61218,0.0006,12.16101]
[1778264137180,20.11,80174.6,4.0,0.60943,0.0006,12.18485]
[1778264138669,20.11,80174.6,4.0,0.60943,0.0006,12.18485]
[1778264138691,20.11,80174.6,4.0,0.60943,0.0006,12.18485]
[1778264138186,20.11,80171.62,4.0,0.60763,0.0006,12.20012]
[1778264139193,20.11,80167.97,4.0,0.60543,0.0006,12.21847]
[1778264144233,20.11,80168.89,4.0,0.60597,0.0006,12.21398]
[1778264145201,20.11,80168.89,4.0,0.60597,0.0006,12.21398]
[1778264145653,20.11,80166.98,4.0,0.60482,0.0006,12.22345]
[1778264151613,20.11,80165.45,4.0,0.6039,0.0006,12.23101]
[1778264157325,20.11,80166.84,4.0,0.60475,0.0006,12.22408]
[1778264162365,20.11,80164.26,4.0,0.6032,0.0006,12.23663]
[1778264163372,20.11,80160.46,4.0,0.6009,0.00061,12.25491]
[1778264165388,20.1,80164.36,4.0,0.60326,0.0006,12.23612]
[1778264170421,20.1,80163.59,4.0,0.6028,0.0006,12.23986]
[1778264171428,20.1,80159.77,4.0,0.60049,0.00061,12.25816]
[1778264174406,20.1,80158.8,4.0,0.59991,0.00061,12.26271]
[1778264174507,20.1,80156.69,4.0,0.59863,0.00061,12.27257]
[1778264175712,20.1,80156.69,4.0,0.59863,0.00061,12.27257]
[1778264175753,20.1,80156.77,4.0,0.59868,0.00061,12.27218]
[1778264176464,20.1,80156.4,4.0,0.59846,0.00061,12.27387]
[1778264178648,20.1,80149.43,4.0,0.59423,0.00061,12.30553]
[1778264178703,20.1,80149.38,4.0,0.59421,0.00061,12.30567]
[1778264180512,20.1,80151.55,4.0,0.59554,0.00061,12.29592]
[1778264183041,20.1,80152.72,4.0,0.59626,0.00061,12.29054]
[1778264183105,20.1,80152.72,4.0,0.59626,0.00061,12.29054]
[1778264183513,20.09,80153.05,4.0,0.59646,0.00061,12.289]
[1778264186072,20.09,80149.24,4.0,0.59416,0.00061,12.30607]
[1778264186638,20.09,80149.28,4.0,0.59418,0.00061,12.30587]
[1778264188662,20.09,80149.28,4.0,0.59419,0.00061,12.30584]
[1778264188695,20.09,80149.28,4.0,0.59419,0.00061,12.30584]
[1778264189560,20.09,80149.67,4.0,0.59443,0.00061,12.30405]
[1778264192537,20.07,80149.03,4.0,0.59417,0.00061,12.2985]
[1778264192607,20.06,80159.8,4.0,0.6008,0.00061,12.24821]
[1778264194593,20.05,80163.23,4.0,0.60289,0.00061,12.2316]
[1778264196610,20.05,80166.71,4.0,0.60501,0.00061,12.21443]
[1778264196859,20.05,80166.71,4.0,0.60501,0.00061,12.21443]
[1778264197613,20.05,80168.33,4.0,0.60599,0.0006,12.20632]
[1778264202649,20.05,80170.85,4.0,0.60753,0.0006,12.19349]
[1778264203656,20.05,80173.44,4.0,0.6091,0.0006,12.18022]
[1778264206678,20.05,80175.37,4.0,0.61027,0.0006,12.17019]
[1778264211716,20.05,80174.58,4.0,0.6098,0.0006,12.17424]
[1778264216754,20.04,80175.61,4.0,0.61042,0.0006,12.16886]
[1778264221288,20.04,80175.92,4.0,0.61061,0.0006,12.16721]
[1778264221312,20.04,80175.81,4.0,0.61054,0.0006,12.16779]
[1778264222181,20.04,80175.81,4.0,0.61054,0.0006,12.16779]
[1778264222466,20.04,80175.81,4.0,0.61054,0.0006,12.16779]
[1778264222560,20.04,80186.58,4.0,0.61702,0.0006,12.10997]
[1778264223821,20.04,80189.71,4.0,0.6189,0.0006,12.0926]
[1778264229046,20.05,80190.59,4.0,0.61942,0.0006,12.08768]
[1778264229676,20.04,80193.62,4.0,0.62124,0.0006,12.07049]
[1778264229817,20.04,80193.62,4.0,0.62124,0.0006,12.07049]
[1778264229825,20.04,80193.62,4.0,0.62124,0.0006,12.07049]
[1778264229863,20.04,80193.47,4.0,0.62115,0.0006,12.07135]
[1778264231879,20.05,80198.76,4.0,0.6243,0.0006,12.04082]
[1778264236913,20.05,80202.58,4.0,0.62657,0.0006,12.01834]
[1778264241948,20.05,80199.18,4.0,0.62455,0.0006,12.0384]
[1778264244969,20.05,80210.73,4.0,0.63141,0.00059,11.96902]
[1778264248629,20.05,80219.62,4.0,0.63665,0.00059,11.91336]
[1778264252020,20.05,80214.82,4.0,0.6339,0.00059,11.93566]
[1778264257055,20.05,80209.35,4.0,0.63067,0.00059,11.96946]
[1778264262092,20.04,80215.21,4.0,0.63415,0.00059,11.93292]
[1778264267130,20.04,80215.04,4.0,0.63407,0.00059,11.93381]
[1778264272162,20.04,80210.76,4.0,0.63153,0.00059,11.96049]
[1778264278839,20.05,80208.51,4.0,0.63018,0.00059,11.97451]
[1778264282232,20.05,80220.77,4.0,0.63743,0.00059,11.8977]
[1778264284246,20.05,80236.8,4.0,0.64682,0.00058,11.79147]
[1778264289281,20.05,80230.51,4.0,0.64312,0.00059,11.83424]
[1778264294316,20.05,80227.02,4.0,0.64106,0.00059,11.85748]
[1778264299382,20.06,80221.85,4.0,0.63799,0.00059,11.89154]
[1778264304400,20.06,80224.42,4.0,0.63947,0.00059,11.87522]
[1778264309437,20.07,80226.11,4.0,0.64044,0.00059,11.86453]
[1778264314472,20.07,80223.34,4.0,0.63886,0.00059,11.87481]
[1778264320513,20.08,80222.38,4.0,0.63826,0.00059,11.88138]
[1778264325549,20.08,80220.69,4.0,0.63724,0.00059,11.89252]
[1778264328571,20.08,80213.97,4.0,0.63326,0.00059,11.93516]
[1778264330585,20.08,80209.54,4.0,0.63063,0.00059,11.9626]
[1778264335620,20.09,80218.16,4.0,0.63571,0.00059,11.90908]
[1778264340655,20.09,80221.8,4.0,0.63784,0.00059,11.88601]
[1778264343676,20.09,80231.29,4.0,0.64339,0.00059,11.82402]
[1778264345692,20.09,80241.94,4.0,0.64958,0.00058,11.75179]
[1778264347706,20.1,80248.36,4.0,0.65329,0.00058,11.70694]
[1778264352741,20.1,80249.24,4.0,0.65378,0.00058,11.70099]
[1778264357776,20.1,80251.71,4.0,0.65519,0.00058,11.68359]
[1778264362811,20.11,80251.74,4.0,0.65519,0.00058,11.68359]
[1778264367850,20.11,80257.61,4.0,0.65856,0.00058,11.64119]
[1778264372883,20.11,80257.79,4.0,0.65871,0.00058,11.63214]
[1778264377920,20.12,80255.96,4.0,0.65762,0.00058,11.64604]
[1778264382963,20.13,80245.56,4.0,0.65155,0.00058,11.72099]
[1778264384975,20.13,80238.13,4.0,0.64722,0.00058,11.77264]
[1778264386989,20.13,80229.81,4.0,0.64235,0.00059,11.82866]
[1778264389623,20.13,80237.02,4.0,0.64653,0.00058,11.78065]
[1778264395051,20.14,80236.91,4.0,0.6464,0.00058,11.78214]
[1778264400084,20.15,80236.24,4.0,0.64596,0.00058,11.78728]
[1778264405121,20.16,80241.89,4.0,0.64922,0.00058,11.74905]
[1778264409763,20.16,80251.77,4.0,0.65491,0.00058,11.68002]
[1778264412168,20.16,80238.7,4.0,0.64731,0.00058,11.77159]
[1778264414183,20.16,80228.67,4.0,0.64145,0.00058,11.83883]
[1778264419834,20.17,80223.89,4.0,0.63863,0.00059,11.87025]
[1778264425263,20.17,80223.14,4.0,0.63815,0.00059,11.87547]
[1778264430301,20.18,80228.76,4.0,0.64141,0.00058,11.83934]
[1778264435336,20.18,80228.25,4.0,0.64116,0.00058,11.83487]
[1778264440371,20.19,80231.13,4.0,0.64281,0.00058,11.81629]
[1778264446413,20.2,80231.19,4.0,0.64281,0.00058,11.81636]
[1778264451448,20.2,80235.59,4.0,0.64533,0.00058,11.78751]
[1778264456483,20.21,80237.43,4.0,0.64635,0.00058,11.77569]
[1778264461524,20.22,80236.25,4.0,0.64561,0.00058,11.78423]
[1778264463540,20.22,80244.34,4.0,0.65029,0.00058,11.72918]
[1778264465550,20.22,80253.43,4.0,0.65551,0.00057,11.66543]
[1778264470585,20.23,80257.63,4.0,0.65789,0.00057,11.63571]
[1778264474617,20.23,80265.39,4.0,0.66229,0.00057,11.57921]
[1778264478676,20.23,80258.95,4.0,0.65858,0.00057,11.62692]
[1778264483685,20.24,80251.8,4.0,0.65444,0.00057,11.67878]
[1778264488720,20.24,80253.36,4.0,0.6553,0.00057,11.6681]
[1778264493758,20.25,80253.55,4.0,0.65547,0.00057,11.65893]
[1778264495769,20.25,80261.45,4.0,0.65998,0.00057,11.60203]
[1778264499797,20.26,80266.73,4.0,0.66295,0.00057,11.56356]
[1778264504832,20.26,80268.01,4.0,0.66363,0.00057,11.55469]
[1778264509867,20.27,80261.81,4.0,0.66004,0.00057,11.60126]
[1778264514902,20.28,80260.73,4.0,0.65939,0.00057,11.60964]
[1778264519940,20.28,80261.22,4.0,0.65963,0.00057,11.6066]
[1778264524971,20.29,80257.27,4.0,0.65733,0.00057,11.63574]
[1778264530014,20.29,80252.95,4.0,0.65482,0.00057,11.66706]
[1778264532023,20.29,80266.54,4.0,0.66257,0.00057,11.56866]
[1778264534039,20.29,80275.22,4.0,0.66748,0.00057,11.50366]
[1778264539074,20.3,80268.49,4.0,0.66363,0.00057,11.5548]
[1778264540080,20.3,80261.24,4.0,0.6595,0.00057,11.60822]
[1778264543102,20.3,80270.63,4.0,0.66484,0.00057,11.53891]
[1778264548137,20.3,80266.25,4.0,0.66233,0.00057,11.57185]
[1778264551158,20.31,80260.93,4.0,0.65936,0.00057,11.6029]
[1778264556194,20.31,80260.84,4.0,0.65929,0.00057,11.60383]
[1778264561228,20.31,80261.19,4.0,0.65948,0.00057,11.60146]
[1778264566266,20.31,80270.99,4.0,0.66503,0.00057,11.52928]
[1778264571301,20.32,80265.02,4.0,0.66163,0.00057,11.57385]
[1778264576337,20.32,80266.16,4.0,0.66226,0.00057,11.5656]
[1778264581378,20.32,80266.4,4.0,0.66238,0.00057,11.56409]
[1778264586406,20.32,80263.51,4.0,0.66072,0.00057,11.58558]
[1778264591443,20.33,80257.08,4.0,0.65703,0.00057,11.63244]
[1778264592449,20.33,80243.97,4.0,0.6495,0.00058,11.72447]
[1778264593456,20.33,80236.11,4.0,0.64495,0.00058,11.77763]
[1778264598490,20.33,80230.91,4.0,0.64192,0.00058,11.81213]
[1778264603524,20.33,80231.98,4.0,0.64252,0.00058,11.80538]
[1778264608560,20.34,80232.42,4.0,0.64274,0.00058,11.80286]
[1778264611197,20.34,80225.83,4.0,0.63898,0.00058,11.83761]
[1778264613596,20.34,80218.37,4.0,0.63462,0.00058,11.88469]
[1778264616616,20.34,80209.86,4.0,0.62963,0.00059,11.93664]
[1778264620644,20.34,80202.45,4.0,0.62526,0.00059,11.98046]
[1778264625679,20.34,80205.3,4.0,0.62693,0.00059,11.96387]
[1778264630715,20.34,80212.6,4.0,0.63122,0.00059,11.92035]
[1778264632754,20.35,80216.86,4.0,0.63371,0.00059,11.89431]
[1778264634747,20.35,80232.7,4.0,0.64294,0.00058,11.79344]
[1778264635754,20.35,80241.23,4.0,0.64787,0.00058,11.73655]
[1778264636761,20.35,80241.73,4.0,0.64815,0.00058,11.73324]
[1778264641799,20.35,80242.34,4.0,0.64847,0.00058,11.72948]
[1778264645824,20.36,80251.52,4.0,0.65372,0.00057,11.66629]
[1778264650860,20.36,80250.84,4.0,0.6533,0.00057,11.67149]
[1778264655895,20.36,80256.04,4.0,0.65625,0.00057,11.63514]
[1778264660931,20.37,80256.32,4.0,0.65638,0.00057,11.63349]
[1778264665968,20.37,80258.78,4.0,0.65775,0.00057,11.61629]
[1778264671003,20.38,80260.21,4.0,0.65862,0.00057,11.59821]
[1778264676038,20.38,80258.87,4.0,0.65782,0.00057,11.60834]
[1778264678055,20.39,80265.26,4.0,0.66144,0.00057,11.56219]
[1778264683089,20.39,80271.2,4.0,0.66476,0.00057,11.51888]
[1778264685103,20.39,80275.38,4.0,0.6671,0.00056,11.48769]
[1778264688124,20.39,80268.91,4.0,0.66344,0.00057,11.53621]
[1778264694165,20.4,80265.74,4.0,0.66163,0.00057,11.55972]
[1778264699203,20.4,80265.01,4.0,0.66121,0.00057,11.5652]
[1778264702226,20.4,80273.93,4.0,0.66624,0.00056,11.49918]
[1778264707266,20.4,80276.71,4.0,0.66777,0.00056,11.47869]
[1778264712304,20.41,80281.24,4.0,0.67028,0.00056,11.44473]
[1778264714313,20.41,80274.78,4.0,0.66663,0.00056,11.49407]
[1778264715322,20.41,80268.03,4.0,0.66281,0.00057,11.5444]
[1778264720356,20.41,80266.99,4.0,0.66221,0.00057,11.55221]
[1778264725391,20.42,80266.59,4.0,0.66197,0.00057,11.55531]
[1778264728412,20.42,80258.63,4.0,0.65742,0.00057,11.6134]
[1778264733446,20.43,80259.78,4.0,0.65812,0.00057,11.59748]
[1778264736470,20.43,80253.45,4.0,0.65449,0.00057,11.64272]
[1778264742130,20.44,80264.35,4.0,0.66065,0.00057,11.56529]
[1778264747545,20.44,80266.91,4.0,0.66206,0.00057,11.54709]
[1778264752581,20.44,80269.37,4.0,0.66344,0.00057,11.52922]
[1778264757615,20.45,80268.78,4.0,0.66309,0.00057,11.5338]
[1778264762651,20.45,80272.1,4.0,0.66494,0.00056,11.50952]
[1778264767686,20.45,80273.24,4.0,0.66555,0.00056,11.50147]
[1778264772725,20.46,80274.29,4.0,0.6661,0.00056,11.49407]
[1778264777758,20.46,80268.05,4.0,0.66256,0.00057,11.54073]
[1778264782792,20.46,80265.9,4.0,0.66132,0.00057,11.55667]
[1778264787825,20.47,80266.68,4.0,0.66174,0.00057,11.55134]
[1778264792862,20.47,80264.56,4.0,0.66061,0.00057,11.55877]
[1778264797897,20.48,80264.11,4.0,0.66031,0.00057,11.56253]
[1778264802931,20.48,80264.04,4.0,0.66026,0.00057,11.56326]
[1778264807966,20.48,80264.58,4.0,0.66055,0.00057,11.55958]
[1778264813001,20.48,80264.4,4.0,0.66042,0.00057,11.56114]
[1778264818037,20.49,80263.85,4.0,0.66009,0.00057,11.56536]
[1778264823073,20.49,80264.27,4.0,0.66029,0.00057,11.56288]
[1778264828108,20.5,80262.92,4.0,0.65948,0.00057,11.5732]
[1778264833143,20.5,80262.16,4.0,0.659,0.00057,11.57931]
[1778264838178,20.51,80261.14,4.0,0.65837,0.00057,11.58725]
[1778264843213,20.52,80254.9,4.0,0.65479,0.00057,11.63201]
[1778264848247,20.52,80255.86,4.0,0.6553,0.00057,11.62571]
[1778264853283,20.53,80259.47,4.0,0.6574,0.00057,11.59244]
[1778264859326,20.54,80258.75,4.0,0.65693,0.00057,11.59828]
[1778264865367,20.54,80258.03,4.0,0.65647,0.00057,11.60404]
[1778264870403,20.55,80258.21,4.0,0.65655,0.00057,11.60299]
[1778264874431,20.55,80249.76,4.0,0.65173,0.00057,11.66212]
[1778264875438,20.55,80243.27,4.0,0.64801,0.00057,11.70629]
[1778264880477,20.55,80243.83,4.0,0.64833,0.00057,11.70257]
[1778264884503,20.55,80253.44,4.0,0.65382,0.00057,11.63673]
[1778264886517,20.55,80261.23,4.0,0.65824,0.00057,11.58186]
[1778264891553,20.55,80260.13,4.0,0.6576,0.00057,11.58987]
[1778264896587,20.55,80260.64,4.0,0.65789,0.00057,11.5863]
[1778264900616,20.55,80252.07,4.0,0.65301,0.00057,11.64656]
[1778264905652,20.55,80247.0,4.0,0.65012,0.00057,11.68145]
[1778264910687,20.56,80241.26,4.0,0.64682,0.00057,11.72028]
[1778264915723,20.56,80241.32,4.0,0.64692,0.00057,11.71178]
[1778264920758,20.56,80230.71,4.0,0.64081,0.00058,11.78127]
[1778264925792,20.56,80225.72,4.0,0.63793,0.00058,11.81293]
[1778264930829,20.56,80224.95,4.0,0.6375,0.00058,11.81759]
[1778264935862,20.55,80223.41,4.0,0.63662,0.00058,11.82713]
[1778264940897,20.55,80219.89,4.0,0.63459,0.00058,11.84879]
[1778264945932,20.55,80224.85,4.0,0.63749,0.00058,11.81775]
[1778264950974,20.54,80234.23,4.0,0.64293,0.00058,11.75753]
[1778264952988,20.54,80242.36,4.0,0.64761,0.00057,11.70378]
[1778264958022,20.54,80245.29,4.0,0.6493,0.00057,11.68389]
[1778264963112,20.54,80246.28,4.0,0.64988,0.00057,11.67705]
[1778264968147,20.54,80247.08,4.0,0.65034,0.00057,11.67148]
[1778264973181,20.54,80245.44,4.0,0.6495,0.00057,11.67426]
[1778264978217,20.54,80245.35,4.0,0.64946,0.00057,11.67471]
[1778264983253,20.53,80245.12,4.0,0.64935,0.00057,11.67611]
[1778264988287,20.53,80241.93,4.0,0.64752,0.00057,11.69752]
[1778264993326,20.53,80237.94,4.0,0.64524,0.00058,11.72393]
[1778264995338,20.53,80227.2,4.0,0.63904,0.00058,11.79351]
[1778264996346,20.53,80221.81,4.0,0.63591,0.00058,11.82737]
[1778265001388,20.53,80220.28,4.0,0.63504,0.00058,11.83664]
[1778265003398,20.53,80213.11,4.0,0.63087,0.00058,11.88019]
[1778265008435,20.52,80218.24,4.0,0.63389,0.00058,11.84881]
[1778265013471,20.52,80218.2,4.0,0.63389,0.00058,11.84876]
[1778265019512,20.51,80219.48,4.0,0.63467,0.00058,11.84058]
[1778265024555,20.51,80223.96,4.0,0.63729,0.00058,11.81245]
[1778265029584,20.51,80225.84,4.0,0.63842,0.00058,11.80028]
[1778265034619,20.5,80224.32,4.0,0.63764,0.00058,11.80137]
[1778265039652,20.5,80230.08,4.0,0.64101,0.00058,11.7644]
[1778265044688,20.49,80235.63,4.0,0.64425,0.00058,11.72793]
[1778265049723,20.49,80236.07,4.0,0.64452,0.00058,11.72483]
[1778265054759,20.49,80235.79,4.0,0.64438,0.00058,11.72647]
[1778265060800,20.48,80237.86,4.0,0.64563,0.00058,11.71217]
[1778265065835,20.48,80237.95,4.0,0.6457,0.00058,11.71129]
[1778265070870,20.47,80240.39,4.0,0.64713,0.00058,11.6948]
[1778265075908,20.47,80238.3,4.0,0.64594,0.00058,11.70859]
[1778265080941,20.47,80239.27,4.0,0.64651,0.00058,11.70197]
[1778265085976,20.47,80239.38,4.0,0.64658,0.00058,11.7011]
[1778265091011,20.47,80242.53,4.0,0.64849,0.00058,11.67156]
[1778265094597,20.46,80234.86,4.0,0.64407,0.00058,11.7227]
[1778265100073,20.46,80230.31,4.0,0.64144,0.00058,11.7523]
[1778265106117,20.45,80225.03,4.0,0.63843,0.00058,11.78538]
[1778265108130,20.45,80216.6,4.0,0.63353,0.00059,11.83778]
[1778265113165,20.38,80214.17,4.0,0.63253,0.00059,11.84811]
[1778265118200,20.32,80214.03,4.0,0.63285,0.00059,11.84465]
[1778265123234,20.29,80214.66,4.0,0.6334,0.00059,11.83892]
[1778265128270,20.28,80213.41,4.0,0.63272,0.00059,11.84596]
[1778265133328,20.27,80212.44,4.0,0.63221,0.00059,11.85126]
[1778265138342,20.26,80222.6,4.0,0.63826,0.00059,11.7869]
[1778265139347,20.25,80227.35,4.0,0.64107,0.00059,11.7561]
[1778265141362,20.25,80232.02,4.0,0.64382,0.00059,11.72518]
[1778265146402,20.25,80231.89,4.0,0.64378,0.00059,11.72562]
[1778265151437,20.24,80234.66,4.0,0.64553,0.00058,11.69839]
[1778265156474,20.23,80236.1,4.0,0.6464,0.00058,11.68826]
[1778265158488,20.23,80243.62,4.0,0.6508,0.00058,11.63659]
[1778265164530,20.23,80243.12,4.0,0.65054,0.00058,11.63974]
[1778265169565,20.23,80244.83,4.0,0.65155,0.00058,11.62762]
[1778265174601,20.22,80249.84,4.0,0.65447,0.00058,11.59219]
[1778265179636,20.22,80251.84,4.0,0.65565,0.00058,11.57771]
[1778265184671,20.22,80253.66,4.0,0.65673,0.00058,11.56432]
[1778265189706,20.22,80253.19,4.0,0.65648,0.00058,11.56739]
[1778265193735,20.21,80262.13,4.0,0.66166,0.00058,11.50193]
[1778265195754,20.21,80269.08,4.0,0.66566,0.00057,11.44973]
[1778265200788,20.21,80267.08,4.0,0.66453,0.00057,11.46464]
[1778265205822,20.21,80261.87,4.0,0.66154,0.00058,11.50344]
[1778265210857,20.2,80261.78,4.0,0.66152,0.00058,11.5037]
[1778265215892,20.2,80260.47,4.0,0.66089,0.00058,11.50457]
[1778265220927,20.2,80260.62,4.0,0.661,0.00058,11.50318]
[1778265225962,20.19,80260.74,4.0,0.66108,0.00058,11.50213]
[1778265232006,20.19,80261.93,4.0,0.66177,0.00058,11.49333]
[1778265237054,20.19,80270.45,4.0,0.66666,0.00057,11.42932]
[1778265242091,20.19,80271.69,4.0,0.66738,0.00057,11.41979]
[1778265247127,20.19,80265.52,4.0,0.66385,0.00057,11.4664]
[1778265252161,20.19,80264.99,4.0,0.66356,0.00058,11.47015]
[1778265256189,20.19,80256.49,4.0,0.65865,0.00058,11.53304]
[1778265258765,20.19,80245.78,4.0,0.65244,0.00058,11.60965]
[1778265260217,20.19,80245.45,4.0,0.65225,0.00058,11.61198]
[1778265265252,20.19,80245.6,4.0,0.65236,0.00058,11.61061]
[1778265271294,20.18,80245.49,4.0,0.65241,0.00058,11.60271]
[1778265278905,20.18,80246.88,4.0,0.65326,0.00058,11.59249]
[1778265285392,20.17,80247.5,4.0,0.65365,0.00058,11.58768]
[1778265290428,20.17,80245.56,4.0,0.65253,0.00058,11.60125]
[1778265292441,20.17,80234.98,4.0,0.64635,0.00059,11.67427]
[1778265297475,20.17,80232.03,4.0,0.64464,0.00059,11.69386]
[1778265302511,20.16,80224.37,4.0,0.64015,0.00059,11.74414]
[1778265307547,20.16,80224.21,4.0,0.64008,0.00059,11.7449]
[1778265312590,20.15,80223.47,4.0,0.63968,0.00059,11.74933]
[1778265317621,20.15,80222.89,4.0,0.63937,0.00059,11.75267]
[1778265320639,20.15,80214.07,4.0,0.63415,0.00059,11.80871]
[1778265324667,20.14,80220.72,4.0,0.63813,0.00059,11.76628]
[1778265329703,20.14,80219.2,4.0,0.63725,0.00059,11.77578]
[1778265331722,20.14,80226.88,4.0,0.64188,0.00059,11.7176]
[1778265336751,20.14,80228.07,4.0,0.6426,0.00059,11.70963]
[1778265341786,20.13,80232.12,4.0,0.645,0.00059,11.68241]
[1778265346821,20.13,80235.96,4.0,0.64727,0.00059,11.65624]
[1778265351857,20.13,80233.74,4.0,0.64598,0.00059,11.67113]
[1778265356892,20.13,80229.34,4.0,0.64341,0.00059,11.70046]
[1778265361928,20.12,80229.97,4.0,0.6438,0.00059,11.696]
[1778265366962,20.12,80221.47,4.0,0.63879,0.00059,11.75165]
[1778265370991,20.12,80213.95,4.0,0.63434,0.0006,11.7994]
[1778265376029,20.11,80209.94,4.0,0.63198,0.0006,11.82397]
[1778265378040,20.1,80202.29,4.0,0.62749,0.0006,11.86944]
[1778265383076,20.04,80201.34,4.0,0.62728,0.0006,11.87145]
[1778265388111,19.97,80199.02,4.0,0.62626,0.0006,11.8815]
[1778265393146,19.94,80199.31,4.0,0.62672,0.00061,11.86946]
[1778265398187,19.93,80200.22,4.0,0.62731,0.00061,11.86358]
[1778265403224,19.93,80201.1,4.0,0.62788,0.00061,11.8579]
[1778265408257,19.92,80200.65,4.0,0.62765,0.00061,11.86025]
[1778265413295,19.91,80200.8,4.0,0.62777,0.00061,11.85896]
[1778265418327,19.91,80200.85,4.0,0.62784,0.00061,11.85829]
[1778265423361,19.9,80200.38,4.0,0.62759,0.00061,11.86078]
[1778265428397,19.89,80201.62,4.0,0.62839,0.00061,11.85282]
[1778265432445,19.89,80197.35,4.0,0.62582,0.00061,11.87825]
[1778265432546,19.89,80197.44,4.0,0.62588,0.00061,11.87762]
[1778265434289,19.89,80197.44,4.0,0.62589,0.00061,11.87753]
[1778265434300,19.89,80197.44,4.0,0.62589,0.00061,11.87753]
[1778265434439,19.89,80197.62,4.0,0.62601,0.00061,11.87636]
[1778265436291,19.89,80197.62,4.0,0.62601,0.00061,11.87636]
[1778265436452,19.88,80197.55,4.0,0.62599,0.00061,11.87659]
[1778265438574,19.88,80197.72,4.0,0.6261,0.00061,11.87548]
[1778265438576,19.88,80196.49,4.0,0.62536,0.00061,11.88272]
[1778265440037,19.88,80192.48,4.0,0.62292,0.00061,11.90633]
[1778265441488,19.87,80189.34,4.0,0.62104,0.00061,11.92422]
[1778265442391,19.87,80189.34,4.0,0.62104,0.00061,11.92422]
[1778265442495,19.87,80186.57,4.0,0.61935,0.00061,11.94]
[1778265445516,19.87,80183.0,4.0,0.61717,0.00061,11.96003]
[1778265446742,19.87,80183.0,4.0,0.61717,0.00061,11.96003]
[1778265446843,19.87,80176.74,4.0,0.61333,0.00061,11.99437]
[1778265448538,19.87,80173.57,4.0,0.61138,0.00062,12.0113]
[1778265453052,19.87,80174.3,4.0,0.6119,0.00062,11.99929]
[1778265453615,19.87,80175.37,4.0,0.61256,0.00062,11.99355]
[1778265453659,19.87,80175.37,4.0,0.61256,0.00062,11.99355]
[1778265453672,19.87,80176.02,4.0,0.61297,0.00062,11.99002]
[1778265455935,19.87,80176.02,4.0,0.61297,0.00062,11.98999]
[1778265456033,19.87,80170.84,4.0,0.60978,0.00062,12.01747]
[1778265461157,19.87,80170.4,4.0,0.60952,0.00062,12.0197]
[1778265461271,19.87,80170.4,4.0,0.60952,0.00062,12.0197]
[1778265461634,19.87,80165.5,4.0,0.6065,0.00062,12.04493]
[1778265462825,19.87,80165.5,4.0,0.6065,0.00062,12.04493]
[1778265462920,19.87,80160.04,4.0,0.60312,0.00062,12.07221]
[1778265468685,19.86,80159.95,4.0,0.60309,0.00062,12.07242]
[1778265473717,19.85,80159.43,4.0,0.60279,0.00062,12.07477]
[1778265478755,19.85,80159.1,4.0,0.60261,0.00062,12.07618]
[1778265479909,19.85,80159.1,4.0,0.60261,0.00062,12.07618]
[1778265479939,19.85,80159.1,4.0,0.60261,0.00062,12.07618]
[1778265480013,19.85,80158.55,4.0,0.60228,0.00062,12.07883]
[1778265480513,19.85,80158.55,4.0,0.60228,0.00062,12.07883]
[1778265480518,19.85,80158.55,4.0,0.60228,0.00062,12.07883]
[1778265480767,19.85,80158.49,4.0,0.60225,0.00062,12.07909]
[1778265481774,19.85,80155.4,4.0,0.60033,0.00062,12.09401]
[1778265482234,19.85,80155.4,4.0,0.60033,0.00062,12.09401]
[1778265482901,19.84,80154.82,4.0,0.59998,0.00062,12.09675]
[1778265484795,19.84,80158.67,4.0,0.60238,0.00062,12.07802]
[1778265487223,19.84,80159.52,4.0,0.60292,0.00062,12.07378]
[1778265487250,19.84,80159.52,4.0,0.60292,0.00062,12.07378]
[1778265487815,19.84,80159.01,4.0,0.6026,0.00062,12.07625]
[1778265489438,19.84,80155.64,4.0,0.60051,0.00062,12.09258]
[1778265489829,19.84,80153.73,4.0,0.59933,0.00062,12.10167]
[1778265493315,19.83,80152.53,4.0,0.5986,0.00062,12.10721]
[1778265493859,19.83,80151.69,4.0,0.59809,0.00062,12.11112]
[1778265495490,19.83,80151.05,4.0,0.59769,0.00062,12.11407]
[1778265496086,19.83,80151.05,4.0,0.59769,0.00062,12.11407]
[1778265497885,19.83,80155.2,4.0,0.6003,0.00062,12.09426]
[1778265498892,19.83,80157.28,4.0,0.6016,0.00062,12.08417]
[1778265499251,19.83,80157.28,4.0,0.6016,0.00062,12.08417]
[1778265499282,19.83,80157.28,4.0,0.6016,0.00062,12.08417]
[1778265499901,19.83,80157.62,4.0,0.60181,0.00062,12.08248]
[1778265503477,19.82,80155.92,4.0,0.60077,0.00062,12.09061]
[1778265503930,19.82,80156.93,4.0,0.6014,0.00062,12.08569]
[1778265506950,19.82,80160.49,4.0,0.60362,0.00062,12.06813]
[1778265515010,19.81,80158.62,4.0,0.60255,0.00062,12.06913]
[1778265519042,19.81,80156.38,4.0,0.60116,0.00062,12.07996]
[1778265520053,19.81,80154.31,4.0,0.59988,0.00062,12.0899]
[1778265521550,19.81,80154.27,4.0,0.59986,0.00062,12.09006]
[1778265522063,19.81,80152.61,4.0,0.59883,0.00062,12.09793]
[1778265527098,19.8,80153.08,4.0,0.59914,0.00062,12.09551]
[1778265532134,19.8,80153.86,4.0,0.59965,0.00062,12.09161]
[1778265537169,19.79,80153.95,4.0,0.59973,0.00062,12.091]
[1778265541197,19.79,80156.07,4.0,0.60107,0.00062,12.08066]
[1778265546232,19.79,80156.16,4.0,0.60115,0.00062,12.08006]
[1778265551267,19.78,80157.89,4.0,0.60224,0.00062,12.07147]
[1778265555295,19.78,80160.3,4.0,0.60376,0.00062,12.05946]
[1778265560334,19.77,80164.89,4.0,0.60665,0.00062,12.03605]
[1778265562642,19.77,80165.92,4.0,0.60729,0.00062,12.0307]
[1778265562743,19.77,80166.67,4.0,0.60777,0.00062,12.02677]
[1778265567932,19.76,80168.25,4.0,0.60879,0.00062,12.01824]
[1778265570403,19.76,80165.85,4.0,0.60732,0.00062,12.03048]
[1778265574279,19.75,80166.96,4.0,0.6081,0.00062,12.01648]
[1778265574462,19.75,80166.96,4.0,0.6081,0.00062,12.01648]
[1778265574639,19.75,80166.96,4.0,0.6081,0.00062,12.01648]
[1778265574652,19.75,80166.96,4.0,0.6081,0.00062,12.01648]
[1778265574775,19.75,80166.96,4.0,0.6081,0.00062,12.01648]
[1778265574851,19.75,80179.64,4.0,0.61597,0.00062,11.94831]
[1778265576442,19.75,80187.24,4.0,0.62067,0.00062,11.90512]
[1778265578002,19.75,80194.2,4.0,0.62495,0.00061,11.86423]
[1778265582033,19.75,80194.17,4.0,0.62495,0.00061,11.8643]
[1778265582210,19.75,80188.61,4.0,0.62153,0.00062,11.89704]
[1778265582588,19.75,80188.61,4.0,0.62153,0.00062,11.89704]
[1778265582595,19.75,80188.61,4.0,0.62153,0.00062,11.89704]
[1778265582697,19.75,80186.74,4.0,0.62038,0.00062,11.90784]
[1778265585414,19.75,80186.0,4.0,0.61993,0.00062,11.91204]
[1778265585515,19.75,80186.16,4.0,0.62003,0.00062,11.9111]
[1778265590542,19.74,80186.8,4.0,0.62044,0.00062,11.90728]
[1778265593792,19.74,80186.64,4.0,0.62035,0.00062,11.90814]
[1778265593893,19.74,80188.55,4.0,0.62153,0.00062,11.89707]
[1778265596612,19.74,80187.44,4.0,0.62085,0.00062,11.90346]
[1778265596621,19.74,80187.44,4.0,0.62085,0.00062,11.90346]
[1778265596624,19.74,80189.83,4.0,0.62233,0.00062,11.88949]
[1778265600609,19.74,80198.29,4.0,0.62754,0.00061,11.8388]
[1778265605646,19.73,80196.07,4.0,0.6262,0.00061,11.85201]
[1778265610681,19.73,80195.8,4.0,0.62606,0.00061,11.85344]
[1778265615717,19.73,80190.97,4.0,0.6231,0.00062,11.88213]
[1778265620751,19.73,80191.55,4.0,0.62347,0.00062,11.87852]
[1778265621680,19.73,80191.55,4.0,0.62347,0.00062,11.87852]
[1778265621769,19.73,80187.88,4.0,0.62121,0.00062,11.90002]
[1778265622664,19.73,80187.88,4.0,0.62121,0.00062,11.90002]
[1778265622769,19.73,80186.17,4.0,0.62016,0.00062,11.9099]
[1778265627800,19.72,80186.67,4.0,0.62047,0.00062,11.90694]
[1778265629647,19.72,80186.62,4.0,0.62044,0.00062,11.90722]
[1778265629920,19.72,80170.41,4.0,0.6104,0.00062,11.997]
[1778265631861,19.72,80162.58,4.0,0.60558,0.00062,12.0296]
[1778265634852,19.72,80160.02,4.0,0.60399,0.00063,12.04247]
[1778265638879,19.72,80156.77,4.0,0.60196,0.00063,12.05851]
[1778265643915,19.72,80158.35,4.0,0.60295,0.00063,12.05077]
[1778265648956,19.72,80158.23,4.0,0.60287,0.00063,12.05134]
[1778265651972,19.72,80152.74,4.0,0.59944,0.00063,12.07803]
[1778265657008,19.72,80151.38,4.0,0.5986,0.00063,12.08441]
[1778265660030,19.72,80151.38,4.0,0.5986,0.00063,12.08441]
[1778265660100,19.72,80151.35,4.0,0.59859,0.00063,12.0845]
[1778265665497,19.72,80149.61,4.0,0.59751,0.00063,12.0926]
[1778265666078,19.72,80147.02,4.0,0.59588,0.00063,12.10466]
[1778265667673,19.72,80146.96,4.0,0.59584,0.00063,12.10493]
[1778265669101,19.72,80140.76,4.0,0.59194,0.00063,12.13296]
[1778265670109,19.72,80138.3,4.0,0.59039,0.00063,12.14377]
[1778265672121,19.71,80144.37,4.0,0.59422,0.00063,12.11674]
[1778265674136,19.71,80148.27,4.0,0.59668,0.00063,12.09879]
[1778265675141,19.71,80150.39,4.0,0.59801,0.00063,12.08885]
[1778265678162,19.71,80145.31,4.0,0.59481,0.00063,12.11244]
[1778265680267,19.71,80143.71,4.0,0.59381,0.00063,12.1197]
[1778265680297,19.71,80143.71,4.0,0.59381,0.00063,12.1197]
[1778265680177,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680356,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680361,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680363,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680369,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680374,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680378,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680384,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680392,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680398,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680403,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680412,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680418,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680420,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265680426,19.71,80139.61,4.0,0.59123,0.00063,12.13797]
[1778265681184,19.71,80138.57,4.0,0.59057,0.00063,12.1425]
[1778265682508,19.71,80140.48,4.0,0.59178,0.00063,12.1341]
[1778265683823,19.71,80141.43,4.0,0.59238,0.00063,12.12988]
[1778265684307,19.71,80141.19,4.0,0.59223,0.00063,12.13094]
[1778265688233,19.71,80135.33,4.0,0.58853,0.00063,12.15644]
[1778265689243,19.71,80129.14,4.0,0.58461,0.00063,12.18228]
[1778265690024,19.71,80129.14,4.0,0.58461,0.00063,12.18228]
[1778265690247,19.71,80128.42,4.0,0.58416,0.00063,12.18523]
[1778265692414,19.71,80128.04,4.0,0.58396,0.00063,12.17884]
[1778265693269,19.71,80128.04,4.0,0.58396,0.00063,12.17885]
[1778265694281,19.72,80123.39,4.0,0.581,0.00063,12.19735]
[1778265695284,19.72,80119.71,4.0,0.57866,0.00064,12.21151]
[1778265697155,19.72,80119.17,4.0,0.57832,0.00064,12.21357]
[1778265697297,19.72,80119.23,4.0,0.57835,0.00064,12.21336]
[1778265702333,19.72,80120.8,4.0,0.57934,0.00064,12.20745]
[1778265704347,19.72,80125.53,4.0,0.58234,0.00063,12.18905]
[1778265705355,19.72,80122.35,4.0,0.58032,0.00063,12.20151]
[1778265705848,19.72,80122.35,4.0,0.58032,0.00063,12.20151]
[1778265705858,19.72,80122.35,4.0,0.58032,0.00063,12.20151]
[1778265706363,19.72,80122.13,4.0,0.58018,0.00063,12.20236]
[1778265707368,19.72,80115.67,4.0,0.57607,0.00064,12.22666]
[1778265708375,19.72,80111.27,4.0,0.57327,0.00064,12.24246]
[1778265713663,19.72,80109.94,4.0,0.57242,0.00064,12.24715]
[1778265713671,19.72,80109.94,4.0,0.57242,0.00064,12.24715]
[1778265714292,19.72,80105.87,4.0,0.56982,0.00064,12.26106]
[1778265714652,19.73,80098.52,4.0,0.56512,0.00064,12.28485]
[1778265716431,19.73,80093.13,4.0,0.56167,0.00064,12.30122]
[1778265718678,19.73,80091.48,4.0,0.56061,0.00064,12.30605]
[1778265718778,19.73,80090.64,4.0,0.56007,0.00064,12.30849]
[1778265723485,19.73,80094.25,4.0,0.56238,0.00064,12.29795]
[1778265726089,19.73,80094.49,4.0,0.56253,0.00064,12.29724]
[1778265726343,19.73,80094.04,4.0,0.56224,0.00064,12.29858]
[1778265731536,19.73,80091.87,4.0,0.56085,0.00064,12.30497]
[1778265737142,19.73,80092.68,4.0,0.56137,0.00064,12.3026]
[1778265739319,19.73,80106.66,4.0,0.5703,0.00064,12.25853]
[1778265740165,19.73,80113.49,4.0,0.57466,0.00064,12.23475]
[1778265740842,19.73,80113.49,4.0,0.57466,0.00064,12.23475]
[1778265740890,19.73,80118.03,4.0,0.57754,0.00064,12.21813]
[1778265742659,19.73,80126.93,4.0,0.5832,0.00063,12.18367]
[1778265744100,19.73,80126.93,4.0,0.5832,0.00063,12.18367]
[1778265744199,19.73,80125.58,4.0,0.58235,0.00063,12.18902]
[1778265750235,19.72,80125.04,4.0,0.58203,0.00063,12.19103]
[1778265752174,19.72,80125.04,4.0,0.58203,0.00063,12.19103]
[1778265752275,19.72,80127.2,4.0,0.58345,0.00063,12.17445]
[1778265753141,19.72,80127.2,4.0,0.58345,0.00063,12.17445]
[1778265753238,19.72,80131.67,4.0,0.58628,0.00063,12.15617]
[1778265755530,19.72,80133.0,4.0,0.58713,0.00063,12.15059]
[1778265756084,19.72,80137.57,4.0,0.59002,0.00063,12.13109]
[1778265759228,19.72,80140.6,4.0,0.59193,0.00063,12.11781]
[1778265764767,19.72,80138.89,4.0,0.59086,0.00063,12.1253]
[1778265766782,19.72,80136.8,4.0,0.58954,0.00063,12.13437]
[1778265768795,19.72,80147.3,4.0,0.59616,0.00063,12.08741]
[1778265770379,19.72,80150.41,4.0,0.59812,0.00063,12.07286]
[1778265776851,19.72,80150.38,4.0,0.5981,0.00063,12.073]
[1778265778526,19.72,80150.13,4.0,0.59794,0.00063,12.07418]
[1778265778661,19.72,80150.13,4.0,0.59794,0.00063,12.07418]
[1778265778855,19.72,80150.13,4.0,0.59794,0.00063,12.07418]
[1778265778865,19.72,80150.13,4.0,0.59794,0.00063,12.07418]
[1778265779143,19.72,80150.13,4.0,0.59794,0.00063,12.07418]
[1778265779220,19.72,80153.85,4.0,0.60028,0.00063,12.05644]
[1778265780453,19.72,80156.7,4.0,0.60207,0.00063,12.04256]
[1778265781231,19.72,80156.7,4.0,0.60207,0.00063,12.04256]
[1778265781324,19.72,80157.49,4.0,0.60256,0.00063,12.03869]
[1778265783774,19.72,80155.88,4.0,0.60155,0.00063,12.04663]
[1778265783900,19.72,80154.88,4.0,0.60092,0.00063,12.05151]
[1778265785915,19.72,80156.91,4.0,0.60219,0.00063,12.04162]
[1778265790950,19.72,80156.41,4.0,0.60186,0.00063,12.04415]
[1778265792391,19.72,80156.41,4.0,0.60186,0.00063,12.04415]
[1778265792425,19.72,80156.41,4.0,0.60186,0.00063,12.04415]
[1778265792451,19.72,80156.21,4.0,0.60174,0.00063,12.04514]
[1778265792576,19.72,80156.21,4.0,0.60174,0.00063,12.04514]
[1778265792964,19.72,80156.21,4.0,0.60174,0.00063,12.04515]
[1778265795433,19.72,80156.19,4.0,0.60172,0.00063,12.04526]
[1778265795985,19.72,80155.8,4.0,0.60147,0.00063,12.0472]
[1778265801026,19.72,80159.77,4.0,0.60395,0.00063,12.02764]
[1778265802620,19.73,80160.33,4.0,0.6043,0.00063,12.02486]
[1778265803039,19.73,80159.66,4.0,0.60388,0.00063,12.02824]
[1778265804623,19.74,80159.88,4.0,0.60395,0.00063,12.02766]
[1778265805053,19.75,80159.69,4.0,0.60377,0.00063,12.02911]
[1778265811095,19.79,80158.7,4.0,0.60303,0.00062,12.02751]
[1778265816485,19.81,80159.0,4.0,0.6031,0.00062,12.02698]
[1778265818144,19.82,80162.24,4.0,0.60508,0.00062,12.01115]
[1778265823197,19.84,80162.6,4.0,0.60521,0.00062,12.01009]
[1778265828220,19.84,80161.89,4.0,0.60477,0.00062,12.01366]
[1778265831241,19.84,80159.83,4.0,0.60349,0.00062,12.02393]
[1778265832248,19.84,80156.26,4.0,0.60126,0.00062,12.0414]
[1778265833255,19.84,80153.45,4.0,0.5995,0.00062,12.05493]
[1778265838290,19.84,80151.4,4.0,0.59821,0.00062,12.06473]
[1778265844333,19.85,80150.33,4.0,0.59753,0.00063,12.06986]
[1778265845340,19.85,80153.85,4.0,0.59972,0.00062,12.05325]
[1778265846347,19.85,80155.95,4.0,0.60103,0.00062,12.04317]
[1778265849368,19.85,80152.94,4.0,0.59915,0.00062,12.0576]
[1778265851421,19.84,80157.17,4.0,0.6018,0.00062,12.03724]
[1778265852535,19.84,80154.8,4.0,0.60032,0.00062,12.04868]
[1778265855687,19.84,80153.23,4.0,0.59935,0.00062,12.05614]
[1778265856417,19.84,80152.94,4.0,0.59916,0.00062,12.05751]
[1778265861452,19.84,80152.44,4.0,0.59885,0.00062,12.05989]
[1778265866487,19.85,80151.61,4.0,0.59832,0.00062,12.06386]
[1778265872529,19.85,80151.25,4.0,0.59815,0.00063,12.05761]
[1778265877566,19.85,80151.78,4.0,0.59847,0.00063,12.05516]
[1778265878572,19.85,80149.78,4.0,0.59722,0.00063,12.06451]
[1778265879152,19.85,80149.78,4.0,0.59722,0.00063,12.06451]
[1778265879589,19.85,80147.72,4.0,0.59593,0.00063,12.07404]
[1778265881594,19.85,80144.85,4.0,0.59413,0.00063,12.0871]
[1778265887636,19.85,80145.33,4.0,0.59443,0.00063,12.08495]
[1778265889744,19.85,80146.31,4.0,0.59505,0.00063,12.08051]
[1778265889756,19.85,80144.03,4.0,0.59362,0.00063,12.0908]
[1778265893202,19.85,80143.7,4.0,0.59341,0.00063,12.09227]
[1778265893269,19.85,80142.81,4.0,0.59285,0.00063,12.09623]
[1778265898713,19.85,80140.58,4.0,0.59146,0.00063,12.10604]
[1778265900795,19.85,80138.04,4.0,0.58986,0.00063,12.11704]
[1778265903746,19.85,80140.39,4.0,0.59134,0.00063,12.10683]
[1778265905761,19.85,80143.86,4.0,0.59352,0.00063,12.09148]
[1778265911374,19.85,80143.57,4.0,0.59334,0.00063,12.09277]
[1778265913823,19.85,80145.91,4.0,0.59481,0.00063,12.08224]
[1778265916844,19.85,80143.69,4.0,0.59341,0.00063,12.09225]
[1778265921443,19.85,80145.66,4.0,0.59465,0.00063,12.08339]
[1778265926913,19.85,80145.52,4.0,0.59455,0.00063,12.08407]
[1778265928383,19.85,80149.64,4.0,0.59713,0.00063,12.06516]
[1778265929934,19.85,80152.02,4.0,0.59862,0.00062,12.05401]
[1778265931524,19.85,80152.02,4.0,0.59862,0.00062,12.05401]
[1778265931625,19.85,80152.41,4.0,0.59893,0.00063,12.04412]
[1778265934285,19.85,80152.6,4.0,0.59905,0.00063,12.04321]
[1778265934385,19.85,80152.48,4.0,0.59897,0.00063,12.04378]
[1778265937123,19.85,80152.48,4.0,0.59897,0.00063,12.04377]
[1778265937340,19.85,80153.56,4.0,0.59965,0.00062,12.03864]
[1778265938092,19.85,80153.56,4.0,0.59965,0.00062,12.03864]
[1778265938095,19.85,80164.61,4.0,0.60654,0.00062,11.98417]
[1778265938998,19.85,80164.61,4.0,0.60654,0.00062,11.98418]
[1778265940088,19.85,80164.61,4.0,0.60654,0.00062,11.98418]
[1778265940555,19.85,80164.32,4.0,0.60636,0.00062,11.98566]
[1778265944035,19.85,80167.56,4.0,0.60837,0.00062,11.96906]
[1778265945041,19.85,80170.13,4.0,0.60997,0.00062,11.95568]
[1778265950077,19.85,80170.34,4.0,0.61009,0.00062,11.95467]
[1778265955112,19.85,80169.01,4.0,0.60925,0.00062,11.96171]
[1778265960147,19.85,80170.78,4.0,0.61034,0.00062,11.95249]
[1778265964242,19.85,80170.62,4.0,0.61024,0.00062,11.95338]
[1778265964278,19.85,80176.08,4.0,0.61362,0.00062,11.92424]
[1778265970405,19.85,80174.81,4.0,0.61284,0.00062,11.93108]
[1778265977267,19.85,80174.38,4.0,0.61257,0.00062,11.93341]
[1778265983307,19.86,80173.06,4.0,0.61174,0.00062,11.94057]
[1778265989350,19.86,80174.57,4.0,0.61268,0.00062,11.93247]
[1778265994386,19.86,80173.76,4.0,0.61224,0.00062,11.92868]
[1778265996022,19.86,80173.46,4.0,0.61206,0.00062,11.93028]
[1778265996400,19.86,80172.98,4.0,0.61176,0.00062,11.93284]
[1778265997412,19.86,80175.45,4.0,0.61329,0.00062,11.91958]
[1778265998522,19.86,80175.45,4.0,0.61329,0.00062,11.91958]
[1778265998624,19.86,80175.45,4.0,0.61329,0.00062,11.91959]
[1778266001065,19.86,80175.23,4.0,0.61315,0.00062,11.92078]
[1778266001439,19.86,80175.23,4.0,0.61315,0.00062,11.92082]
[1778266005467,19.86,80171.36,4.0,0.61074,0.00062,11.94162]
[1778266007482,19.86,80168.26,4.0,0.60881,0.00062,11.95789]
[1778266008860,19.86,80168.7,4.0,0.60908,0.00062,11.95562]
[1778266009495,19.86,80168.94,4.0,0.60923,0.00062,11.95439]
[1778266011230,19.86,80167.86,4.0,0.60855,0.00062,11.96001]
[1778266011509,19.86,80166.83,4.0,0.60791,0.00062,11.96535]
[1778266016545,19.86,80167.61,4.0,0.60839,0.00062,11.96138]
[1778266018009,19.86,80167.34,4.0,0.60822,0.00062,11.96282]
[1778266018558,19.87,80167.58,4.0,0.60836,0.00062,11.96162]
[1778266018883,19.87,80167.58,4.0,0.60836,0.00062,11.96162]
[1778266019019,19.87,80167.58,4.0,0.60836,0.00062,11.96162]
[1778266019565,19.87,80167.73,4.0,0.60845,0.00062,11.96089]
[1778266021579,19.87,80170.03,4.0,0.60987,0.00062,11.94901]
[1778266026614,19.87,80172.95,4.0,0.61164,0.00062,11.93387]
[1778266031234,19.88,80171.17,4.0,0.61051,0.00062,11.94355]
[1778266031649,19.88,80170.97,4.0,0.61038,0.00062,11.94463]
[1778266032657,19.88,80163.81,4.0,0.60594,0.00062,11.98159]
[1778266033255,19.88,80163.81,4.0,0.60594,0.00062,11.98159]
[1778266033664,19.88,80157.78,4.0,0.60218,0.00062,12.01155]
[1778266034670,19.88,80155.19,4.0,0.60056,0.00062,12.0241]
[1778266037692,19.88,80151.5,4.0,0.59825,0.00062,12.04169]
[1778266038759,19.88,80149.75,4.0,0.59715,0.00063,12.04985]
[1778266039706,19.89,80147.92,4.0,0.59601,0.00063,12.05831]
[1778266041759,19.89,80146.52,4.0,0.59513,0.00063,12.06473]
[1778266042726,19.89,80146.23,4.0,0.59494,0.00063,12.06606]
[1778266047761,19.89,80146.32,4.0,0.59499,0.00063,12.06571]
[1778266052365,19.89,80144.2,4.0,0.59371,0.00063,12.06731]
[1778266053312,19.89,80144.2,4.0,0.59371,0.00063,12.06731]
[1778266053399,19.89,80144.2,4.0,0.59371,0.00063,12.06731]
[1778266053685,19.89,80143.1,4.0,0.59302,0.00063,12.07223]
[1778266053858,19.89,80134.68,4.0,0.58773,0.00063,12.10855]
[1778266055711,19.89,80130.35,4.0,0.58499,0.00063,12.12645]
[1778266056330,19.89,80130.35,4.0,0.58499,0.00063,12.12645]
[1778266056427,19.89,80125.83,4.0,0.58214,0.00063,12.14449]
[1778266060491,19.89,80123.93,4.0,0.58094,0.00063,12.15189]
[1778266060690,19.89,80123.93,4.0,0.58094,0.00063,12.15189]
[1778266060705,19.9,80128.19,4.0,0.58363,0.00063,12.13518]
[1778266062691,19.9,80128.19,4.0,0.58363,0.00063,12.13518]
[1778266062781,19.89,80129.92,4.0,0.58472,0.00063,12.12822]
[1778266065770,19.89,80131.93,4.0,0.58599,0.00063,12.12001]
[1778266070923,19.89,80130.62,4.0,0.58516,0.00063,12.12536]
[1778266072259,19.89,80133.79,4.0,0.58716,0.00063,12.11233]
[1778266077975,19.9,80134.7,4.0,0.58772,0.00063,12.10857]
[1778266078981,19.9,80130.67,4.0,0.58519,0.00063,12.12521]
[1778266079985,19.9,80128.39,4.0,0.58375,0.00063,12.1344]
[1778266085025,19.9,80127.39,4.0,0.58311,0.00063,12.13844]
[1778266087983,19.9,80127.42,4.0,0.58312,0.00063,12.13837]
[1778266088243,19.9,80118.51,4.0,0.57749,0.00063,12.1725]
[1778266094091,19.9,80119.67,4.0,0.57821,0.00063,12.16827]
[1778266097827,19.9,80119.08,4.0,0.57784,0.00063,12.17049]
[1778266098117,19.91,80119.05,4.0,0.57782,0.00063,12.17061]
[1778266103747,19.91,80119.18,4.0,0.57787,0.00063,12.17033]
[1778266111037,19.93,80118.75,4.0,0.57755,0.00063,12.17219]
[1778266113837,19.93,80121.0,4.0,0.57901,0.00063,12.15588]
[1778266120272,19.93,80121.41,4.0,0.57925,0.00063,12.15447]
[1778266124300,19.94,80118.57,4.0,0.57745,0.00063,12.16511]
[1778266129333,19.94,80119.34,4.0,0.57792,0.00063,12.16232]
[1778266132355,19.94,80117.06,4.0,0.57648,0.00063,12.17072]
[1778266137391,19.94,80117.84,4.0,0.57697,0.00063,12.1679]
[1778266139417,19.94,80121.12,4.0,0.57903,0.00063,12.15575]
[1778266140920,19.94,80121.6,4.0,0.57934,0.00063,12.15395]
[1778266141427,19.94,80121.88,4.0,0.57951,0.00063,12.15291]
[1778266142329,19.94,80121.88,4.0,0.57951,0.00063,12.15291]
[1778266142434,19.94,80127.88,4.0,0.58329,0.00063,12.12968]
[1778266143439,19.94,80130.41,4.0,0.58488,0.00063,12.11958]
[1778266148474,19.95,80130.42,4.0,0.58486,0.00063,12.1197]
[1778266149483,19.95,80128.4,4.0,0.58358,0.00063,12.12782]
[1778266152049,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152239,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152305,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152610,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152623,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152657,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152659,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152671,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152679,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152684,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152692,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152697,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152702,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152707,19.95,80127.8,4.0,0.5832,0.00063,12.13025]
[1778266152771,19.95,80142.3,4.0,0.59229,0.00063,12.06974]
[1778266154183,19.95,80142.52,4.0,0.59243,0.00063,12.06878]
[1778266154185,19.95,80142.52,4.0,0.59243,0.00063,12.06878]
[1778266154208,19.95,80142.52,4.0,0.59243,0.00063,12.06878]
[1778266154521,19.96,80153.22,4.0,0.59911,0.00062,12.02006]
[1778266155527,19.96,80153.27,4.0,0.59914,0.00062,12.01986]
[1778266156300,19.96,80153.27,4.0,0.59914,0.00062,12.01986]
[1778266156534,19.96,80153.77,4.0,0.59944,0.00062,12.01754]
[1778266161570,19.96,80154.42,4.0,0.59982,0.00062,12.01466]
[1778266166605,19.96,80153.55,4.0,0.59927,0.00062,12.01883]
[1778266167611,19.96,80149.43,4.0,0.5967,0.00062,12.03803]
[1778266168619,19.96,80146.95,4.0,0.59516,0.00062,12.04934]
[1778266173653,19.96,80148.63,4.0,0.59627,0.00062,12.03362]
[1778266175059,19.96,80148.11,4.0,0.59594,0.00062,12.03601]
[1778266175669,19.96,80145.88,4.0,0.59454,0.00062,12.04613]
[1778266176676,19.96,80142.52,4.0,0.59244,0.00063,12.06108]
[1778266181711,19.97,80144.85,4.0,0.59389,0.00063,12.0508]
[1778266183724,19.97,80141.3,4.0,0.59167,0.00063,12.06649]
[1778266188759,19.97,80142.76,4.0,0.59258,0.00063,12.06012]
[1778266190773,19.97,80145.02,4.0,0.59399,0.00063,12.05011]
[1778266195809,19.97,80147.41,4.0,0.59548,0.00062,12.03939]
[1778266198829,19.97,80150.21,4.0,0.59722,0.00062,12.0266]
[1778266200046,19.97,80151.69,4.0,0.59814,0.00062,12.01974]
[1778266200843,19.97,80155.92,4.0,0.60077,0.00062,11.99977]
[1778266201442,19.97,80155.92,4.0,0.60077,0.00062,11.99977]
[1778266201850,19.97,80162.61,4.0,0.60493,0.00062,11.96713]
[1778266202857,19.97,80164.81,4.0,0.60628,0.00062,11.95615]
[1778266203865,19.97,80169.91,4.0,0.60943,0.00062,11.93011]
[1778266208899,19.98,80166.65,4.0,0.60737,0.00062,11.94726]
[1778266210917,19.99,80164.44,4.0,0.60599,0.00062,11.95858]
[1778266212927,19.99,80167.94,4.0,0.60814,0.00062,11.94092]
[1778266217962,20.0,80168.35,4.0,0.60836,0.00062,11.93912]
[1778266223563,20.0,80161.9,4.0,0.60433,0.00062,11.97195]
[1778266226539,20.0,80161.9,4.0,0.60432,0.00062,11.97199]
[1778266226586,20.01,80162.43,4.0,0.60464,0.00062,11.96944]
[1778266228649,20.01,80162.43,4.0,0.60464,0.00062,11.96944]
[1778266228750,20.01,80167.11,4.0,0.60753,0.00062,11.946]
[1778266231464,20.01,80166.8,4.0,0.60732,0.00062,11.94768]
[1778266231565,20.01,80166.26,4.0,0.60705,0.00062,11.94236]
[1778266235180,20.02,80166.8,4.0,0.60736,0.00062,11.93978]
[1778266235324,20.02,80166.8,4.0,0.60736,0.00062,11.93978]
[1778266235366,20.02,80166.8,4.0,0.60736,0.00062,11.93978]
[1778266235568,20.02,80166.8,4.0,0.60736,0.00062,11.93978]
[1778266235570,20.02,80169.17,4.0,0.60882,0.00062,11.9277]
[1778266237105,20.02,80194.34,4.0,0.62427,0.00061,11.78916]
[1778266238109,20.02,80208.32,4.0,0.63275,0.00061,11.7048]
[1778266241128,20.04,80216.13,4.0,0.63732,0.0006,11.65694]
[1778266246163,20.05,80222.85,4.0,0.64131,0.0006,11.61364]
[1778266247169,20.05,80228.61,4.0,0.64474,0.0006,11.57542]
[1778266252204,20.06,80231.67,4.0,0.64651,0.0006,11.55533]
[1778266257239,20.07,80240.41,4.0,0.65164,0.00059,11.49544]
[1778266262276,20.08,80233.58,4.0,0.64754,0.00059,11.54355]
[1778266267424,20.09,80236.76,4.0,0.64934,0.00059,11.52265]
[1778266272461,20.1,80229.07,4.0,0.64468,0.0006,11.57613]
[1778266278501,20.19,80223.27,4.0,0.64064,0.0006,11.62122]
[1778266280515,20.23,80234.8,4.0,0.64721,0.00059,11.54758]
[1778266282529,20.24,80243.41,4.0,0.65225,0.00059,11.48853]
[1778266287564,20.25,80242.06,4.0,0.65137,0.00059,11.49901]
[1778266291591,20.26,80234.74,4.0,0.64708,0.00059,11.54174]
[1778266296627,20.27,80234.74,4.0,0.64701,0.00059,11.54261]
[1778266301662,20.28,80237.52,4.0,0.64857,0.00059,11.52456]
[1778266306697,20.29,80236.94,4.0,0.64815,0.00059,11.52941]
[1778266311732,20.3,80236.82,4.0,0.64801,0.00059,11.5311]
[1778266316769,20.31,80234.18,4.0,0.64638,0.00059,11.5498]
[1778266319791,20.36,80223.94,4.0,0.64001,0.00059,11.62103]
[1778266321804,20.39,80215.09,4.0,0.63462,0.00059,11.67851]
[1778266323818,20.39,80212.68,4.0,0.63317,0.00059,11.69362]
[1778266328858,20.4,80215.97,4.0,0.63507,0.00059,11.67388]
[1778266330868,20.42,80209.13,4.0,0.63085,0.00059,11.71738]
[1778266332501,20.44,80203.24,4.0,0.62722,0.0006,11.75366]
[1778266332881,20.46,80202.37,4.0,0.6266,0.0006,11.75972]
[1778266334897,20.48,80199.6,4.0,0.62481,0.0006,11.77713]
[1778266335540,20.48,80199.6,4.0,0.62481,0.0006,11.77713]
[1778266335568,20.48,80199.6,4.0,0.62481,0.0006,11.77713]
[1778266335903,20.5,80199.58,4.0,0.62472,0.0006,11.77804]
[1778266336909,20.53,80184.86,4.0,0.61577,0.0006,11.86092]
[1778266337554,20.53,80184.86,4.0,0.61577,0.0006,11.86092]
[1778266337918,20.55,80178.7,4.0,0.61195,0.0006,11.89434]
[1778266338923,20.55,80172.15,4.0,0.608,0.0006,11.9276]
[1778266343958,20.56,80171.32,4.0,0.60746,0.0006,11.93204]
[1778266348993,20.57,80174.03,4.0,0.60906,0.0006,11.91883]
[1778266350001,20.57,80176.12,4.0,0.61031,0.0006,11.90832]
[1778266351956,20.57,80176.82,4.0,0.61079,0.0006,11.89668]
[1778266352057,20.57,80176.83,4.0,0.61079,0.0006,11.89668]
[1778266358057,20.58,80174.45,4.0,0.60932,0.0006,11.90909]
[1778266359065,20.58,80172.22,4.0,0.60797,0.0006,11.9203]
[1778266364098,20.58,80172.2,4.0,0.60793,0.0006,11.92066]
[1778266368149,20.59,80171.49,4.0,0.60749,0.0006,11.9243]
[1778266369135,20.59,80170.75,4.0,0.60704,0.0006,11.928]
[1778266370140,20.59,80168.67,4.0,0.60578,0.0006,11.93819]
[1778266371150,20.59,80165.28,4.0,0.60374,0.0006,11.95453]
[1778266371689,20.59,80165.28,4.0,0.60374,0.0006,11.95453]
[1778266372154,20.59,80165.35,4.0,0.60378,0.0006,11.95419]
[1778266375175,20.59,80162.53,4.0,0.60208,0.0006,11.96753]
[1778266380210,20.59,80163.29,4.0,0.60254,0.0006,11.96391]
[1778266382224,20.59,80165.66,4.0,0.60397,0.0006,11.95268]
[1778266383968,20.59,80165.66,4.0,0.60397,0.0006,11.95268]
[1778266383991,20.59,80166.42,4.0,0.60442,0.0006,11.94909]
[1778266384699,20.59,80171.09,4.0,0.60723,0.0006,11.92638]
[1778266387010,20.59,80171.09,4.0,0.60723,0.0006,11.92638]
[1778266387111,20.59,80175.36,4.0,0.6098,0.0006,11.90511]
[1778266390281,20.59,80171.0,4.0,0.60717,0.0006,11.92692]
[1778266396004,20.59,80170.74,4.0,0.60701,0.0006,11.92824]
[1778266396088,20.59,80170.89,4.0,0.60709,0.0006,11.92751]
[1778266397330,20.59,80168.01,4.0,0.60536,0.0006,11.9416]
[1778266399126,20.6,80163.79,4.0,0.60281,0.0006,11.96186]
[1778266404839,20.6,80161.6,4.0,0.60147,0.0006,11.97227]
[1778266409414,20.6,80165.77,4.0,0.60398,0.0006,11.95263]
[1778266410421,20.6,80170.55,4.0,0.60686,0.0006,11.92948]
[1778266411428,20.6,80174.32,4.0,0.60919,0.0006,11.90265]
[1778266412304,20.6,80174.32,4.0,0.60919,0.0006,11.90265]
[1778266412435,20.6,80173.81,4.0,0.60887,0.0006,11.90525]
[1778266415460,20.6,80175.72,4.0,0.61002,0.0006,11.8957]
[1778266416463,20.6,80181.06,4.0,0.61322,0.0006,11.86835]
[1778266421498,20.61,80179.8,4.0,0.61245,0.0006,11.87495]
[1778266422506,20.61,80181.85,4.0,0.61368,0.0006,11.86433]
[1778266427540,20.61,80182.36,4.0,0.61398,0.0006,11.86174]
[1778266432575,20.61,80181.53,4.0,0.61347,0.0006,11.86615]
[1778266436604,20.62,80184.06,4.0,0.61492,0.0006,11.85351]
[1778266441638,20.64,80182.74,4.0,0.61403,0.0006,11.86132]
[1778266442645,20.64,80180.38,4.0,0.61261,0.0006,11.87366]
[1778266446673,20.65,80178.44,4.0,0.61143,0.0006,11.88378]
[1778266451708,20.65,80178.91,4.0,0.6117,0.0006,11.88143]
[1778266453402,20.65,80178.82,4.0,0.61165,0.0006,11.88191]
[1778266453722,20.65,80178.18,4.0,0.61124,0.0006,11.88543]
[1778266458757,20.68,80176.96,4.0,0.61039,0.0006,11.89264]
[1778266463792,20.7,80178.49,4.0,0.61119,0.0006,11.88585]
[1778266468828,20.72,80177.16,4.0,0.6103,0.0006,11.89341]
[1778266471848,20.72,80179.6,4.0,0.61182,0.0006,11.87293]
[1778266473862,20.72,80182.0,4.0,0.61325,0.0006,11.86059]
[1778266478182,20.72,80181.8,4.0,0.61313,0.0006,11.86164]
[1778266478266,20.72,80177.46,4.0,0.61054,0.0006,11.8838]
[1778266479904,20.72,80172.14,4.0,0.60735,0.0006,11.91035]
[1778266480510,20.72,80172.14,4.0,0.60735,0.0006,11.91035]
[1778266480912,20.72,80169.89,4.0,0.606,0.0006,11.92135]
[1778266481918,20.72,80162.2,4.0,0.60139,0.0006,11.95781]
[1778266482548,20.72,80162.2,4.0,0.60139,0.0006,11.95781]
[1778266482925,20.72,80160.07,4.0,0.60011,0.0006,11.9676]
[1778266483769,20.72,80160.07,4.0,0.60011,0.0006,11.9676]
[1778266483932,20.72,80157.33,4.0,0.59846,0.0006,11.98003]
[1778266484939,20.72,80151.93,4.0,0.59521,0.0006,12.00393]
[1778266485946,20.72,80145.16,4.0,0.59112,0.00061,12.03278]
[1778266486953,20.72,80142.98,4.0,0.5898,0.00061,12.04177]
[1778266487763,20.72,80142.98,4.0,0.5898,0.00061,12.04177]
[1778266487960,20.72,80143.11,4.0,0.58988,0.00061,12.04121]
[1778266492995,20.71,80150.92,4.0,0.59463,0.0006,12.00805]
[1778266494003,20.71,80152.85,4.0,0.5958,0.0006,11.9996]
[1778266496019,20.71,80155.49,4.0,0.5974,0.0006,11.98788]
[1778266497027,20.71,80149.21,4.0,0.59361,0.0006,12.01533]
[1778266499040,20.71,80152.45,4.0,0.59558,0.0006,12.00125]
[1778266504075,20.7,80151.07,4.0,0.59475,0.0006,12.00717]
[1778266509118,20.7,80150.35,4.0,0.59434,0.0006,12.01016]
[1778266510124,20.7,80144.86,4.0,0.59101,0.00061,12.03345]
[1778266511131,20.7,80139.65,4.0,0.58786,0.00061,12.05479]
[1778266515157,20.7,80142.23,4.0,0.58943,0.00061,12.04423]
[1778266517172,20.69,80139.6,4.0,0.58784,0.00061,12.05488]
[1778266520687,20.69,80139.6,4.0,0.58785,0.00061,12.05482]
[1778266521199,20.69,80133.61,4.0,0.58421,0.00061,12.07841]
[1778266522206,20.69,80129.87,4.0,0.58193,0.00061,12.09264]
[1778266525233,20.69,80132.95,4.0,0.58382,0.00061,12.0809]
[1778266527736,20.69,80133.59,4.0,0.58421,0.00061,12.07841]
[1778266528326,20.69,80130.29,4.0,0.5822,0.00061,12.09098]
[1778266530263,20.69,80126.66,4.0,0.57999,0.00061,12.10444]
[1778266535311,20.68,80127.01,4.0,0.58027,0.00061,12.09506]
[1778266538922,20.68,80125.18,4.0,0.57916,0.00061,12.10166]
[1778266538935,20.68,80125.18,4.0,0.57916,0.00061,12.10166]
[1778266539326,20.68,80123.75,4.0,0.57829,0.00061,12.10679]
[1778266540332,20.68,80118.24,4.0,0.57492,0.00061,12.1261]
[1778266541249,20.68,80118.24,4.0,0.57492,0.00061,12.1261]
[1778266541347,20.68,80116.96,4.0,0.57414,0.00061,12.13045]
[1778266545830,20.67,80113.72,4.0,0.57218,0.00061,12.14118]
[1778266547381,20.67,80109.03,4.0,0.5693,0.00061,12.15635]
[1778266549213,20.67,80109.03,4.0,0.5693,0.00061,12.15635]
[1778266549269,20.67,80107.22,4.0,0.56818,0.00061,12.16204]
[1778266554431,20.67,80107.91,4.0,0.56861,0.00061,12.15988]
[1778266556150,20.67,80110.24,4.0,0.57005,0.00061,12.15246]
[1778266561479,20.66,80110.44,4.0,0.57019,0.00061,12.15173]
[1778266566288,20.66,80110.88,4.0,0.57047,0.00061,12.15027]
[1778266566341,20.66,80110.51,4.0,0.57024,0.00061,12.15142]
[1778266567522,20.66,80116.0,4.0,0.57362,0.00061,12.13333]
[1778266568530,20.66,80122.43,4.0,0.57756,0.00061,12.11104]
[1778266569729,20.66,80122.43,4.0,0.57756,0.00061,12.11104]
[1778266569830,20.66,80125.3,4.0,0.57932,0.00061,12.10071]
[1778266574833,20.65,80126.04,4.0,0.57978,0.00061,12.09795]
[1778266576041,20.65,80128.63,4.0,0.58137,0.00061,12.08835]
[1778266581696,20.65,80129.71,4.0,0.58204,0.00061,12.08423]
[1778266587662,20.64,80129.25,4.0,0.58178,0.00061,12.0858]
[1778266588525,20.64,80129.25,4.0,0.58178,0.00061,12.0858]
[1778266588765,20.64,80133.7,4.0,0.58451,0.00061,12.06878]
[1778266590299,20.64,80133.7,4.0,0.58451,0.00061,12.06878]
[1778266596204,20.64,80136.14,4.0,0.58606,0.00061,12.05111]
[1778266600014,20.64,80136.02,4.0,0.58599,0.00061,12.05155]
[1778266600113,20.64,80137.81,4.0,0.58709,0.00061,12.0444]
[1778266606253,20.63,80137.94,4.0,0.58718,0.00061,12.04379]
[1778266612837,20.63,80137.55,4.0,0.58696,0.00061,12.04524]
[1778266616325,20.63,80134.54,4.0,0.58513,0.00061,12.05711]
[1778266621555,20.63,80133.57,4.0,0.58454,0.00061,12.06081]
[1778266624841,20.62,80133.84,4.0,0.58472,0.00061,12.05971]
[1778266624938,20.62,80133.21,4.0,0.58434,0.00061,12.06214]
[1778266626393,20.62,80126.46,4.0,0.58021,0.00061,12.08765]
[1778266628605,20.62,80124.96,4.0,0.57929,0.00061,12.09311]
[1778266628949,20.62,80123.71,4.0,0.57853,0.00061,12.09762]
[1778266633984,20.61,80123.07,4.0,0.57816,0.00061,12.09978]
[1778266639019,20.61,80124.21,4.0,0.57888,0.00061,12.09553]
[1778266644056,20.6,80123.98,4.0,0.57876,0.00061,12.09626]
[1778266649090,20.6,80125.83,4.0,0.57991,0.00061,12.08941]
[1778266654125,20.59,80125.96,4.0,0.58005,0.00061,12.08081]
[1778266658153,20.59,80129.64,4.0,0.58233,0.00061,12.06697]
[1778266663188,20.59,80129.21,4.0,0.58207,0.00061,12.06853]
[1778266668224,20.58,80128.27,4.0,0.58151,0.00061,12.072]
[1778266671265,20.58,80127.76,4.0,0.5812,0.00061,12.07388]
[1778266671348,20.58,80127.47,4.0,0.58102,0.00061,12.07495]
[1778266673259,20.58,80125.28,4.0,0.57968,0.00061,12.08302]
[1778266675621,20.58,80124.46,4.0,0.57918,0.00061,12.08599]
[1778266676279,20.58,80122.19,4.0,0.57779,0.00062,12.09417]
[1778266677286,20.58,80119.95,4.0,0.57641,0.00062,12.1021]
[1778266682325,20.57,80119.89,4.0,0.5764,0.00062,12.10219]
[1778266684339,20.57,80123.5,4.0,0.57863,0.00062,12.08926]
[1778266689374,20.57,80123.73,4.0,0.57879,0.00062,12.08832]
[1778266695416,20.56,80124.15,4.0,0.57906,0.00062,12.08667]
[1778266700596,20.56,80123.25,4.0,0.57852,0.00062,12.08987]
[1778266706493,20.55,80124.3,4.0,0.5792,0.00062,12.08588]
[1778266711531,20.54,80125.64,4.0,0.58009,0.00062,12.07283]
[1778266716029,20.54,80125.38,4.0,0.57993,0.00062,12.07373]
[1778266716072,20.54,80128.29,4.0,0.58173,0.00062,12.06284]
[1778266717486,20.54,80130.89,4.0,0.58334,0.00062,12.05291]
[1778266722608,20.54,80130.82,4.0,0.5833,0.00062,12.05313]
[1778266728529,20.53,80130.7,4.0,0.58326,0.00062,12.05339]
[1778266728650,20.53,80132.62,4.0,0.58445,0.00062,12.04587]
[1778266729658,20.53,80135.91,4.0,0.58647,0.00061,12.03287]
[1778266730664,20.53,80138.43,4.0,0.58802,0.00061,12.02271]
[1778266737189,20.52,80138.55,4.0,0.5881,0.00061,12.02218]
[1778266738727,20.52,80135.51,4.0,0.58624,0.00061,12.03442]
[1778266741502,20.52,80130.29,4.0,0.58303,0.00062,12.05479]
[1778266747259,20.52,80130.34,4.0,0.58308,0.00062,12.0545]
[1778266752819,20.52,80131.89,4.0,0.58405,0.00062,12.04843]
[1778266757853,20.51,80132.13,4.0,0.5842,0.00062,12.04743]
[1778266759542,20.51,80128.69,4.0,0.58209,0.00062,12.06062]
[1778266759661,20.51,80128.69,4.0,0.58209,0.00062,12.06062]
[1778266759870,20.51,80119.68,4.0,0.57653,0.00062,12.09364]
[1778266761883,20.51,80112.72,4.0,0.57222,0.00062,12.11753]
[1778266763469,20.51,80106.79,4.0,0.56855,0.00062,12.13676]
[1778266763732,20.51,80106.79,4.0,0.56855,0.00062,12.13676]
[1778266763895,20.51,80106.7,4.0,0.56849,0.00062,12.13705]
[1778266765408,20.51,80103.0,4.0,0.5662,0.00062,12.1485]
[1778266770944,20.51,80103.73,4.0,0.56666,0.00062,12.14619]
[1778266775979,20.5,80104.87,4.0,0.56742,0.00062,12.13462]
[1778266777815,20.5,80103.51,4.0,0.56658,0.00062,12.1388]
[1778266777993,20.5,80103.51,4.0,0.56658,0.00062,12.13879]
[1778266781015,20.5,80101.4,4.0,0.56528,0.00062,12.14515]
[1778266784338,20.49,80098.46,4.0,0.56346,0.00062,12.15382]
[1778266786173,20.49,80098.25,4.0,0.56333,0.00062,12.15443]
[1778266786489,20.49,80092.74,4.0,0.55989,0.00062,12.17002]
[1778266789665,20.49,80092.47,4.0,0.55973,0.00062,12.17075]
[1778266789731,20.49,80092.47,4.0,0.55973,0.00062,12.17075]
[1778266790254,20.49,80089.51,4.0,0.55788,0.00062,12.17872]
[1778266791715,20.49,80089.39,4.0,0.55781,0.00062,12.17903]
[1778266792493,20.49,80089.39,4.0,0.55781,0.00062,12.17903]
[1778266792569,20.49,80082.28,4.0,0.55337,0.00063,12.19711]
[1778266793465,20.49,80074.63,4.0,0.54858,0.00063,12.21486]
[1778266794499,20.49,80070.75,4.0,0.54615,0.00063,12.2232]
[1778266795217,20.49,80070.75,4.0,0.54615,0.00063,12.2232]
[1778266795437,20.49,80071.96,4.0,0.54691,0.00063,12.22065]
[1778266801082,20.49,80070.08,4.0,0.54573,0.00063,12.22458]
[1778266801231,20.49,80070.08,4.0,0.54573,0.00063,12.22458]
[1778266801546,20.49,80064.08,4.0,0.54197,0.00063,12.23645]
[1778266802474,20.49,80061.48,4.0,0.54034,0.00063,12.24125]
[1778266804858,20.49,80061.08,4.0,0.54009,0.00063,12.24197]
[1778266804893,20.49,80061.08,4.0,0.54009,0.00063,12.24197]
[1778266805024,20.49,80061.08,4.0,0.54009,0.00063,12.24197]
[1778266805051,20.49,80061.08,4.0,0.54009,0.00063,12.24197]
[1778266805191,20.49,80061.08,4.0,0.54009,0.00063,12.24196]
[1778266806207,20.49,80051.11,4.0,0.53382,0.00063,12.25837]
[1778266806967,20.49,80051.11,4.0,0.53382,0.00063,12.25837]
[1778266807096,20.49,80051.11,4.0,0.53382,0.00063,12.25837]
[1778266807205,20.49,80039.56,4.0,0.52655,0.00063,12.27359]
[1778266808119,20.49,80039.56,4.0,0.52655,0.00063,12.27359]
[1778266808220,20.49,80039.71,4.0,0.52664,0.00063,12.27341]
[1778266811325,20.49,80040.54,4.0,0.52716,0.00063,12.27245]
[1778266811421,20.49,80035.88,4.0,0.52423,0.00063,12.27758]
[1778266815261,20.48,80032.18,4.0,0.52189,0.00063,12.28117]
[1778266819678,20.48,80033.61,4.0,0.5228,0.00063,12.27982]
[1778266820298,20.48,80034.15,4.0,0.52314,0.00063,12.2793]
[1778266821307,20.48,80029.69,4.0,0.52033,0.00063,12.28334]
[1778266822313,20.48,80024.21,4.0,0.51687,0.00063,12.28748]
[1778266826339,20.48,80029.01,4.0,0.5199,0.00063,12.2839]
[1778266827347,20.48,80033.54,4.0,0.52276,0.00063,12.27988]
[1778266829359,20.48,80036.15,4.0,0.52441,0.00063,12.27728]
[1778266832386,20.47,80033.92,4.0,0.52301,0.00063,12.27161]
[1778266833393,20.47,80021.79,4.0,0.51535,0.00063,12.28111]
[1778266834400,20.47,80015.96,4.0,0.51167,0.00063,12.28406]
[1778266836644,20.47,80013.79,4.0,0.5103,0.00063,12.28489]
[1778266838177,20.47,80013.79,4.0,0.5103,0.00063,12.28489]
[1778266838429,20.47,80013.25,4.0,0.50996,0.00063,12.28507]
[1778266843471,20.46,80022.4,4.0,0.51575,0.00063,12.28073]
[1778266844470,20.46,80025.46,4.0,0.51768,0.00063,12.2787]
[1778266849505,20.46,80024.98,4.0,0.51738,0.00063,12.27904]
[1778266854636,20.46,80025.63,4.0,0.51779,0.00063,12.27858]
[1778266854667,20.46,80025.63,4.0,0.51779,0.00063,12.27858]
[1778266854644,20.46,80033.96,4.0,0.52305,0.00063,12.27155]
[1778266855493,20.46,80033.96,4.0,0.52305,0.00063,12.27155]
[1778266855547,20.46,80033.96,4.0,0.52305,0.00063,12.27155]
[1778266856554,20.46,80045.01,4.0,0.53003,0.00063,12.25893]
[1778266857561,20.46,80050.33,4.0,0.53339,0.00063,12.25151]
[1778266858040,20.46,80050.33,4.0,0.53339,0.00063,12.25151]
[1778266858568,20.46,80051.54,4.0,0.53415,0.00063,12.2497]
[1778266860582,20.46,80054.5,4.0,0.53602,0.00063,12.24509]
[1778266862598,20.46,80049.68,4.0,0.53298,0.00063,12.25245]
[1778266863609,20.45,80053.06,4.0,0.53512,0.00063,12.24736]
[1778266865268,20.45,80053.06,4.0,0.53512,0.00063,12.24735]
[1778266865617,20.45,80050.55,4.0,0.53353,0.00063,12.25117]
[1778266870653,20.45,80053.13,4.0,0.53517,0.00063,12.24722]
[1778266874683,20.45,80050.69,4.0,0.53363,0.00063,12.25093]
[1778266879718,20.44,80046.85,4.0,0.53122,0.00063,12.2564]
[1778266880725,20.44,80044.37,4.0,0.52965,0.00063,12.25971]
[1778266881349,20.44,80044.37,4.0,0.52965,0.00063,12.25971]
[1778266881732,20.44,80037.82,4.0,0.52551,0.00063,12.26752]
[1778266886873,20.43,80037.48,4.0,0.52531,0.00063,12.26788]
[1778266886944,20.43,80036.57,4.0,0.52473,0.00063,12.26885]
[1778266888264,20.43,80029.54,4.0,0.52029,0.00063,12.27551]
[1778266890796,20.43,80032.13,4.0,0.52193,0.00063,12.27323]
[1778266895856,20.42,80033.33,4.0,0.5227,0.00063,12.2642]
[1778266896076,20.42,80030.81,4.0,0.52111,0.00063,12.26651]
[1778266898471,20.42,80026.92,4.0,0.51864,0.00063,12.26969]
[1778266899425,20.42,80026.92,4.0,0.51864,0.00063,12.26969]
[1778266899526,20.42,80024.12,4.0,0.51687,0.00063,12.2717]
[1778266904614,20.42,80023.5,4.0,0.51648,0.00063,12.2721]
[1778266906908,20.41,80018.69,4.0,0.51343,0.00063,12.27488]
[1778266908405,20.41,80013.98,4.0,0.51044,0.00063,12.27692]
[1778266913955,20.4,80012.65,4.0,0.5096,0.00063,12.27736]
[1778266918995,20.4,80014.26,4.0,0.51062,0.00064,12.27681]
[1778266919998,20.4,80017.44,4.0,0.51264,0.00063,12.27548]
[1778266921005,20.4,80023.22,4.0,0.51631,0.00063,12.27227]
[1778266926042,20.39,80024.82,4.0,0.51733,0.00063,12.27119]
[1778266928658,20.39,80019.23,4.0,0.51378,0.00064,12.2746]
[1778266932082,20.39,80015.17,4.0,0.51121,0.00064,12.27646]
[1778266937117,20.38,80013.21,4.0,0.50996,0.00064,12.27717]
[1778266942153,20.37,80014.81,4.0,0.51098,0.00064,12.2766]
[1778266947494,20.37,80017.13,4.0,0.51246,0.00064,12.27562]
[1778266953229,20.36,80017.32,4.0,0.51259,0.00064,12.26763]
[1778266958755,20.35,80016.72,4.0,0.51221,0.00064,12.2679]
[1778266960039,20.35,80016.86,4.0,0.5123,0.00064,12.26783]
[1778266960279,20.35,80016.94,4.0,0.51235,0.00064,12.2678]
[1778266965247,20.35,80014.82,4.0,0.51101,0.00064,12.26869]
[1778266965348,20.35,80015.16,4.0,0.51122,0.00064,12.26855]
[1778266970349,20.34,80015.66,4.0,0.51154,0.00064,12.26835]
[1778266975383,20.33,80016.81,4.0,0.51228,0.00064,12.26785]
[1778266977398,20.33,80021.19,4.0,0.51507,0.00064,12.26557]
[1778266980484,20.32,80021.79,4.0,0.51546,0.00064,12.26521]
[1778266980612,20.32,80021.79,4.0,0.51546,0.00064,12.26521]
[1778266980783,20.32,80023.16,4.0,0.51633,0.00064,12.26435]
[1778266982439,20.32,80013.55,4.0,0.5102,0.00064,12.26915]
[1778266983446,20.32,80008.71,4.0,0.50712,0.00064,12.27047]
[1778266988481,20.32,80008.56,4.0,0.50702,0.00064,12.27049]
[1778266992509,20.31,80014.31,4.0,0.51069,0.00064,12.26887]
[1778266993769,20.31,80021.67,4.0,0.51539,0.00064,12.26527]
[1778266994627,20.31,80024.25,4.0,0.51704,0.00064,12.26361]
[1778266994930,20.31,80024.25,4.0,0.51704,0.00064,12.26361]
[1778266995530,20.3,80024.25,4.0,0.51704,0.00064,12.2636]
[1778266998818,20.3,80019.75,4.0,0.51417,0.00064,12.26637]
[1778266999839,20.3,80017.32,4.0,0.51262,0.00064,12.2676]
[1778267000832,20.3,80013.42,4.0,0.51013,0.00064,12.26918]
[1778267005841,20.29,80013.43,4.0,0.51014,0.00064,12.26918]
[1778267010919,20.28,80010.88,4.0,0.50851,0.00064,12.26996]
[1778267011064,20.28,80010.88,4.0,0.50851,0.00064,12.26996]
[1778267011754,20.28,80012.93,4.0,0.50983,0.00064,12.26145]
[1778267012065,20.28,80012.93,4.0,0.50983,0.00064,12.26145]
[1778267012823,20.28,80017.27,4.0,0.5126,0.00064,12.25971]
[1778267017889,20.28,80018.72,4.0,0.51353,0.00064,12.259]
[1778267018607,20.28,80018.72,4.0,0.51353,0.00064,12.259]
[1778267018694,20.28,80018.04,4.0,0.5131,0.00064,12.25934]
[1778267023713,20.27,80016.7,4.0,0.51224,0.00064,12.25997]
[1778267028770,20.26,80015.84,4.0,0.5117,0.00064,12.26034]
[1778267033791,20.26,80017.34,4.0,0.51266,0.00064,12.25967]
[1778267038839,20.25,80016.82,4.0,0.51233,0.00064,12.25991]
[1778267038852,20.25,80021.9,4.0,0.51558,0.00064,12.25718]
[1778267040884,20.25,80022.01,4.0,0.51565,0.00064,12.25712]
[1778267041864,20.25,80023.07,4.0,0.51633,0.00064,12.25644]
[1778267042863,20.25,80027.27,4.0,0.51902,0.00064,12.25342]
[1778267043870,20.25,80030.83,4.0,0.5213,0.00064,12.25042]
[1778267048905,20.24,80033.71,4.0,0.52315,0.00064,12.2477]
[1778267053940,20.24,80034.67,4.0,0.52377,0.00064,12.24672]
[1778267059457,20.23,80035.11,4.0,0.52405,0.00064,12.24626]
[1778267064507,20.23,80035.91,4.0,0.52457,0.00064,12.24542]
[1778267064525,20.23,80035.91,4.0,0.52457,0.00064,12.24542]
[1778267064661,20.23,80035.91,4.0,0.52457,0.00064,12.24542]
[1778267064744,20.23,80035.91,4.0,0.52457,0.00064,12.24542]
[1778267064891,20.23,80035.91,4.0,0.52457,0.00064,12.24542]
[1778267064916,20.23,80035.55,4.0,0.52434,0.00064,12.2458]
[1778267064975,20.23,80035.55,4.0,0.52434,0.00064,12.2458]
[1778267065128,20.23,80035.55,4.0,0.52434,0.00064,12.2458]
[1778267065156,20.23,80035.55,4.0,0.52434,0.00064,12.2458]
[1778267065346,20.23,80035.55,4.0,0.52434,0.00064,12.2458]
[1778267065359,20.23,80035.55,4.0,0.52434,0.00064,12.2458]
[1778267065554,20.23,80035.55,4.0,0.52434,0.00064,12.2458]
[1778267065563,20.23,80035.55,4.0,0.52434,0.00064,12.2458]
[1778267065813,20.23,80035.55,4.0,0.52434,0.00064,12.2458]
[1778267065824,20.23,80035.55,4.0,0.52434,0.00064,12.2458]
[1778267065897,20.23,80044.69,4.0,0.53018,0.00064,12.2349]
[1778267066014,20.23,80044.69,4.0,0.53018,0.00064,12.2349]
[1778267066115,20.23,80049.46,4.0,0.53323,0.00064,12.22816]
[1778267067781,20.23,80049.46,4.0,0.53323,0.00064,12.22816]
[1778267067813,20.23,80049.51,4.0,0.53327,0.00064,12.22809]
[1778267071077,20.22,80049.3,4.0,0.53314,0.00064,12.22838]
[1778267071882,20.22,80049.86,4.0,0.53352,0.00064,12.21961]
[1778267074849,20.22,80052.56,4.0,0.53525,0.00064,12.21542]
[1778267075916,20.22,80061.99,4.0,0.54128,0.00064,12.19906]
[1778267077500,20.22,80064.41,4.0,0.54283,0.00064,12.1944]
[1778267078092,20.22,80064.41,4.0,0.54283,0.00064,12.1944]
[1778267078269,20.22,80064.41,4.0,0.54283,0.00064,12.1944]
[1778267078817,20.21,80054.45,4.0,0.53647,0.00064,12.21235]
[1778267078966,20.21,80054.45,4.0,0.53647,0.00064,12.21235]
[1778267079015,20.21,80054.45,4.0,0.53647,0.00064,12.21235]
[1778267079134,20.21,80054.45,4.0,0.53647,0.00064,12.21235]
[1778267079338,20.21,80054.45,4.0,0.53647,0.00064,12.21235]
[1778267079372,20.21,80054.45,4.0,0.53647,0.00064,12.21235]
[1778267079491,20.21,80054.45,4.0,0.53647,0.00064,12.21235]
[1778267079532,20.21,80054.45,4.0,0.53647,0.00064,12.21235]
[1778267079547,20.21,80054.45,4.0,0.53647,0.00064,12.21235]
[1778267079592,20.21,80024.86,4.0,0.51751,0.00064,12.24728]
[1778267080245,20.21,80012.06,4.0,0.50929,0.00064,12.2538]
[1778267081143,20.21,80012.06,4.0,0.5093,0.00064,12.2538]
[1778267082434,20.21,80012.06,4.0,0.5093,0.00064,12.2538]
[1778267083719,20.21,80012.44,4.0,0.50954,0.00064,12.25368]
[1778267083741,20.21,80012.44,4.0,0.50954,0.00064,12.25368]
[1778267083929,20.21,80012.44,4.0,0.50954,0.00064,12.25368]
[1778267083947,20.21,80012.44,4.0,0.50954,0.00064,12.25368]
[1778267083820,20.21,80013.32,4.0,0.5101,0.00064,12.25339]
[1778267084134,20.21,80013.32,4.0,0.5101,0.00064,12.25339]
[1778267084155,20.21,80013.32,4.0,0.5101,0.00064,12.25339]
[1778267084352,20.21,80013.32,4.0,0.5101,0.00064,12.25339]
[1778267084419,20.21,80013.32,4.0,0.5101,0.00064,12.25339]
[1778267084574,20.21,80013.32,4.0,0.5101,0.00064,12.25339]
[1778267084603,20.21,80013.32,4.0,0.5101,0.00064,12.25339]
[1778267084776,20.21,80013.32,4.0,0.5101,0.00064,12.25339]
[1778267084877,20.21,80009.01,4.0,0.50734,0.00064,12.25459]
[1778267085023,20.21,80009.01,4.0,0.50734,0.00064,12.25459]
[1778267085206,20.21,80009.01,4.0,0.50734,0.00064,12.25459]
[1778267085393,20.21,80009.01,4.0,0.50734,0.00064,12.25459]
[1778267085420,20.21,80009.01,4.0,0.50734,0.00064,12.25459]
[1778267085593,20.21,80009.01,4.0,0.50734,0.00064,12.25459]
[1778267085695,20.21,79990.62,4.0,0.49552,0.00064,12.25307]
[1778267086543,20.21,79990.62,4.0,0.49552,0.00064,12.25307]
[1778267086590,20.21,79990.62,4.0,0.49552,0.00064,12.25307]
[1778267086897,20.21,79976.98,4.0,0.48676,0.00064,12.245]
[1778267086987,20.21,79976.98,4.0,0.48676,0.00064,12.245]
[1778267087262,20.21,79976.98,4.0,0.48676,0.00064,12.245]
[1778267087279,20.21,79976.98,4.0,0.48676,0.00064,12.245]
[1778267087486,20.21,79976.98,4.0,0.48676,0.00064,12.245]
[1778267087515,20.21,79976.98,4.0,0.48676,0.00064,12.245]
[1778267087708,20.21,79976.98,4.0,0.48676,0.00064,12.245]
[1778267087724,20.21,79976.98,4.0,0.48676,0.00064,12.245]
[1778267087920,20.21,79976.98,4.0,0.48676,0.00064,12.245]
[1778267087944,20.21,79976.98,4.0,0.48676,0.00064,12.245]
[1778267087783,20.21,79958.42,4.0,0.47484,0.00064,12.22454]
[1778267088186,20.21,79958.42,4.0,0.47484,0.00064,12.22454]
[1778267088211,20.21,79958.42,4.0,0.47484,0.00064,12.22454]
[1778267088390,20.21,79958.42,4.0,0.47484,0.00064,12.22454]
[1778267088491,20.23,79946.37,4.0,0.46715,0.00064,12.20551]
[1778267089276,20.23,79946.37,4.0,0.46715,0.00064,12.20551]
[1778267089526,20.22,79951.79,4.0,0.4706,0.00064,12.21461]
[1778267090935,20.21,79955.69,4.0,0.47308,0.00064,12.2206]
[1778267092547,20.2,79959.45,4.0,0.47549,0.00064,12.22595]
[1778267094534,20.2,79960.7,4.0,0.47629,0.00064,12.22763]
[1778267094892,20.2,79962.03,4.0,0.47715,0.00064,12.22936]
[1778267099907,20.2,79962.99,4.0,0.47776,0.00064,12.23056]
[1778267103015,20.19,79965.64,4.0,0.47945,0.00064,12.23376]
[1778267104692,20.18,79965.7,4.0,0.47947,0.00064,12.2338]
[1778267104960,20.14,79966.71,4.0,0.48008,0.00064,12.23491]
[1778267108947,20.08,79964.14,4.0,0.47835,0.00065,12.23174]
[1778267113955,20.07,79964.56,4.0,0.47861,0.00065,12.23224]
[1778267114987,20.07,79967.64,4.0,0.4806,0.00065,12.23584]
[1778267115945,20.07,79974.36,4.0,0.48495,0.00065,12.24263]
[1778267116891,20.07,79978.21,4.0,0.48744,0.00065,12.24587]
[1778267118957,20.07,79974.71,4.0,0.48517,0.00065,12.24294]
[1778267123981,20.06,79975.05,4.0,0.48539,0.00065,12.24324]
[1778267126034,20.06,79977.67,4.0,0.48708,0.00065,12.24543]
[1778267129021,20.05,79974.82,4.0,0.48523,0.00065,12.24303]
[1778267129296,20.05,79974.82,4.0,0.48523,0.00065,12.24303]
[1778267129979,20.05,79974.91,4.0,0.48529,0.00065,12.24311]
[1778267134986,20.05,79977.25,4.0,0.48679,0.00065,12.23717]
[1778267137066,20.04,79974.0,4.0,0.48468,0.00065,12.23436]
[1778267142085,20.04,79975.13,4.0,0.48541,0.00065,12.23537]
[1778267142902,20.04,79975.13,4.0,0.48541,0.00065,12.23537]
[1778267142968,20.04,79976.72,4.0,0.48644,0.00065,12.23673]
[1778267143997,20.04,79982.25,4.0,0.49002,0.00065,12.24082]
[1778267144171,20.04,79982.25,4.0,0.49002,0.00065,12.24082]
[1778267144912,20.04,79985.36,4.0,0.49204,0.00065,12.24269]
[1778267149930,20.03,79983.2,4.0,0.49063,0.00065,12.24142]
[1778267151046,20.03,79980.7,4.0,0.48901,0.00065,12.23977]
[1778267153840,20.03,79981.31,4.0,0.4894,0.00065,12.24019]
[1778267153928,20.02,79981.46,4.0,0.4895,0.00065,12.24029]
[1778267158033,20.02,79985.41,4.0,0.49206,0.00065,12.24271]
[1778267159989,20.02,79985.41,4.0,0.49206,0.00065,12.24271]
[1778267160699,20.02,79985.33,4.0,0.49201,0.00065,12.24267]
[1778267165737,20.01,79985.85,4.0,0.49234,0.00065,12.24295]
[1778267170784,20.0,79988.44,4.0,0.49402,0.00065,12.24423]
[1778267173237,20.0,79990.25,4.0,0.4952,0.00065,12.24499]
[1778267173805,20.0,79992.61,4.0,0.49673,0.00065,12.24583]
[1778267175819,20.0,79996.22,4.0,0.49908,0.00065,12.24676]
[1778267180855,20.0,79996.04,4.0,0.49896,0.00065,12.24672]
[1778267186048,20.01,79997.34,4.0,0.4998,0.00065,12.24696]
[1778267187378,20.01,79997.39,4.0,0.49984,0.00065,12.24697]
[1778267187985,20.01,79998.78,4.0,0.50074,0.00065,12.24716]
[1778267189017,20.01,80001.24,4.0,0.50234,0.00065,12.24735]
[1778267190049,20.01,80004.8,4.0,0.50465,0.00065,12.24727]
[1778267190979,20.01,80007.78,4.0,0.50658,0.00065,12.24689]
[1778267196014,20.01,80007.21,4.0,0.50622,0.00065,12.23907]
[1778267201020,20.01,80008.92,4.0,0.50733,0.00065,12.23876]
[1778267201078,20.01,80008.92,4.0,0.50733,0.00065,12.23876]
[1778267202034,20.01,80010.88,4.0,0.5086,0.00065,12.23828]
[1778267207043,20.01,80010.65,4.0,0.50845,0.00065,12.23834]
[1778267208069,20.0,80015.94,4.0,0.51189,0.00065,12.23646]
[1778267213082,20.0,80015.21,4.0,0.51141,0.00065,12.23677]
[1778267215009,20.0,80012.47,4.0,0.50963,0.00065,12.23779]
[1778267218052,20.0,80008.82,4.0,0.50726,0.00065,12.23878]
[1778267221899,20.0,80009.2,4.0,0.50751,0.00065,12.23869]
[1778267221994,20.0,80009.94,4.0,0.50799,0.00065,12.23852]
[1778267223699,20.0,80010.61,4.0,0.50843,0.00065,12.23835]
[1778267223948,20.0,80010.61,4.0,0.50843,0.00065,12.23835]
[1778267223989,20.0,80010.61,4.0,0.50843,0.00065,12.23835]
[1778267224015,20.0,80011.98,4.0,0.50932,0.00065,12.23795]
[1778267224127,20.0,80011.98,4.0,0.50932,0.00065,12.23795]
[1778267224528,20.0,80011.98,4.0,0.50932,0.00065,12.23795]
[1778267224598,20.0,80011.98,4.0,0.50932,0.00065,12.23795]
[1778267224810,20.0,80011.98,4.0,0.50932,0.00065,12.23795]
[1778267224902,20.0,80011.98,4.0,0.50932,0.00065,12.23795]
[1778267224940,20.0,80011.98,4.0,0.50932,0.00065,12.23795]
[1778267225099,20.0,80011.98,4.0,0.50932,0.00065,12.23795]
[1778267225008,20.0,80021.43,4.0,0.51546,0.00065,12.23354]
[1778267225470,20.0,80021.43,4.0,0.51546,0.00065,12.23354]
[1778267225520,20.0,80021.43,4.0,0.51546,0.00065,12.23354]
[1778267225672,20.0,80021.43,4.0,0.51546,0.00065,12.23354]
[1778267225694,20.0,80021.43,4.0,0.51546,0.00065,12.23354]
[1778267225904,20.0,80021.43,4.0,0.51546,0.00065,12.23354]
[1778267225931,20.0,80021.43,4.0,0.51546,0.00065,12.23354]
[1778267225988,20.0,80037.14,4.0,0.52566,0.00065,12.21981]
[1778267226139,20.0,80037.14,4.0,0.52566,0.00065,12.21981]
[1778267226168,20.0,80037.14,4.0,0.52566,0.00065,12.21981]
[1778267226418,20.0,80037.14,4.0,0.52566,0.00065,12.21981]
[1778267226434,20.0,80037.14,4.0,0.52566,0.00065,12.21981]
[1778267226629,20.0,80037.14,4.0,0.52566,0.00065,12.21981]
[1778267226642,20.0,80037.14,4.0,0.52566,0.00065,12.21981]
[1778267226834,20.0,80037.14,4.0,0.52566,0.00065,12.21981]
[1778267226916,20.0,80037.14,4.0,0.52566,0.00065,12.21981]
[1778267226935,20.0,80042.48,4.0,0.52912,0.00065,12.21332]
[1778267228814,20.0,80042.48,4.0,0.52912,0.00065,12.21332]
[1778267228993,20.0,80042.17,4.0,0.52892,0.00065,12.21372]
[1778267232089,20.0,80039.34,4.0,0.52709,0.00065,12.21724]
[1778267232189,20.0,80039.34,4.0,0.52709,0.00065,12.21724]
[1778267232320,20.0,80039.29,4.0,0.52705,0.00065,12.2173]
[1778267234184,19.99,80040.18,4.0,0.52763,0.00065,12.21622]
[1778267234233,19.99,80040.22,4.0,0.52766,0.00065,12.21617]
[1778267239266,19.99,80039.07,4.0,0.52691,0.00065,12.21756]
[1778267246315,19.99,80038.46,4.0,0.52652,0.00065,12.21827]
[1778267250018,19.99,80043.18,4.0,0.52959,0.00065,12.21236]
[1778267250831,19.99,80047.09,4.0,0.53212,0.00065,12.20694]
[1778267251187,19.99,80047.09,4.0,0.53212,0.00065,12.20694]
[1778267252122,19.98,80054.06,4.0,0.53666,0.00065,12.18807]
[1778267252462,19.98,80057.17,4.0,0.53868,0.00065,12.1827]
[1778267258353,19.98,80055.58,4.0,0.53766,0.00065,12.18545]
[1778267264440,19.97,80057.04,4.0,0.53861,0.00065,12.18288]
[1778267268468,19.97,80054.72,4.0,0.53711,0.00065,12.1869]
[1778267274510,19.96,80056.2,4.0,0.53809,0.00065,12.1843]
[1778267278538,19.96,80058.51,4.0,0.53959,0.00065,12.18015]
[1778267281201,19.96,80058.29,4.0,0.53945,0.00065,12.18055]
[1778267281559,19.96,80058.34,4.0,0.53948,0.00065,12.18046]
[1778267286595,19.95,80059.9,4.0,0.54051,0.00065,12.17753]
[1778267291629,19.94,80059.82,4.0,0.54047,0.00065,12.17765]
[1778267298221,19.94,80059.03,4.0,0.53996,0.00065,12.17912]
[1778267300180,19.94,80052.32,4.0,0.5356,0.00065,12.19076]
[1778267301185,19.94,80050.05,4.0,0.53413,0.00065,12.19437]
[1778267306210,19.93,80049.96,4.0,0.53408,0.00065,12.19448]
[1778267311426,19.92,80050.92,4.0,0.53473,0.00065,12.19292]
[1778267316499,19.91,80050.35,4.0,0.53439,0.00065,12.18582]
[1778267321564,19.9,80050.36,4.0,0.53442,0.00065,12.18576]
[1778267326840,19.89,80051.73,4.0,0.53532,0.00065,12.18355]
[1778267333925,19.88,80052.9,4.0,0.5361,0.00065,12.18159]
[1778267338959,19.88,80051.94,4.0,0.53547,0.00065,12.18316]
[1778267341710,19.88,80051.92,4.0,0.53546,0.00065,12.18319]
[1778267341981,19.88,80051.84,4.0,0.53541,0.00065,12.18332]
[1778267342987,19.88,80057.09,4.0,0.53883,0.00065,12.17433]
[1778267343994,19.88,80066.06,4.0,0.54468,0.00065,12.15691]
[1778267349035,19.87,80064.55,4.0,0.54371,0.00065,12.15997]
[1778267354064,19.87,80064.64,4.0,0.54376,0.00065,12.15981]
[1778267360106,19.88,80063.24,4.0,0.54284,0.00065,12.16266]
[1778267365142,19.88,80060.97,4.0,0.54136,0.00065,12.16712]
[1778267369321,19.88,80061.26,4.0,0.54155,0.00065,12.16655]
[1778267371184,19.88,80056.39,4.0,0.53841,0.00065,12.1676]
[1778267376220,19.87,80055.21,4.0,0.53764,0.00065,12.16966]
[1778267381257,19.87,80060.79,4.0,0.54129,0.00065,12.15944]
[1778267385286,19.87,80054.94,4.0,0.53748,0.00065,12.1701]
[1778267386293,19.87,80052.45,4.0,0.53585,0.00065,12.1743]
[1778267391148,19.86,80053.35,4.0,0.53645,0.00065,12.17278]
[1778267391227,19.86,80052.88,4.0,0.53614,0.00065,12.17356]
[1778267392335,19.86,80049.08,4.0,0.53366,0.00065,12.17964]
[1778267397717,19.86,80049.91,4.0,0.53421,0.00065,12.17833]
[1778267401508,19.85,80047.41,4.0,0.53259,0.00065,12.18211]
[1778267406534,19.83,80047.59,4.0,0.53273,0.00065,12.18179]
[1778267411547,19.82,80047.82,4.0,0.5329,0.00065,12.1814]
[1778267411703,19.82,80047.82,4.0,0.5329,0.00065,12.1814]
[1778267412312,19.82,80047.82,4.0,0.5329,0.00065,12.18139]
[1778267413272,19.82,80044.35,4.0,0.53063,0.00066,12.18641]
[1778267414310,19.82,80039.49,4.0,0.52745,0.00066,12.19278]
[1778267415209,19.82,80032.98,4.0,0.52318,0.00066,12.20009]
[1778267416288,19.82,80029.75,4.0,0.52106,0.00066,12.2032]
[1778267416618,19.82,80029.75,4.0,0.52106,0.00066,12.2032]
[1778267417226,19.82,80028.35,4.0,0.52014,0.00066,12.20443]
[1778267422228,19.81,80028.3,4.0,0.52011,0.00066,12.20447]
[1778267424761,19.81,80030.16,4.0,0.52134,0.00066,12.20281]
[1778267425234,19.81,80029.47,4.0,0.52088,0.00066,12.20344]
[1778267427219,19.81,80026.11,4.0,0.51868,0.00066,12.20627]
[1778267432220,19.8,80027.92,4.0,0.51988,0.00066,12.19684]
[1778267434370,19.8,80031.52,4.0,0.52225,0.00066,12.19355]
[1778267436358,19.79,80029.03,4.0,0.52062,0.00066,12.19587]
[1778267441359,19.79,80026.78,4.0,0.51914,0.00066,12.19777]
[1778267446373,19.78,80028.71,4.0,0.52042,0.00066,12.19613]
[1778267451390,19.77,80029.7,4.0,0.52108,0.00066,12.19523]
[1778267452385,19.77,80027.18,4.0,0.51942,0.00066,12.19743]
[1778267454362,19.77,80016.17,4.0,0.51217,0.00066,12.20454]
[1778267455247,19.77,80011.74,4.0,0.50925,0.00066,12.20626]
[1778267456764,19.77,80012.99,4.0,0.51007,0.00066,12.20584]
[1778267457304,19.77,80013.31,4.0,0.51028,0.00066,12.20572]
[1778267460367,19.77,80016.83,4.0,0.51261,0.00066,12.20422]
[1778267462278,19.76,80019.29,4.0,0.51423,0.00066,12.20292]
[1778267467287,19.76,80019.98,4.0,0.51469,0.00066,12.20252]
[1778267472306,19.75,80020.15,4.0,0.5148,0.00066,12.20242]
[1778267473304,19.75,80016.7,4.0,0.51253,0.00066,12.20428]
[1778267478333,19.75,80016.92,4.0,0.51267,0.00066,12.20417]
[1778267483337,19.75,80017.11,4.0,0.5128,0.00066,12.20407]
[1778267488356,19.75,80017.75,4.0,0.51322,0.00066,12.20375]
[1778267493381,19.74,80018.96,4.0,0.51403,0.00066,12.19515]
[1778267498401,19.74,80019.9,4.0,0.51465,0.00066,12.19461]
[1778267503409,19.73,80020.91,4.0,0.51532,0.00066,12.19399]
[1778267507694,19.73,80021.24,4.0,0.51554,0.00066,12.19378]
[1778267508324,19.73,80013.45,4.0,0.5104,0.00066,12.19772]
[1778267509422,19.73,80008.59,4.0,0.50718,0.00066,12.19914]
[1778267513863,19.72,80007.07,4.0,0.50618,0.00066,12.19942]
[1778267514322,19.72,80008.69,4.0,0.50725,0.00066,12.19912]
[1778267519337,19.72,80008.25,4.0,0.50696,0.00066,12.19921]
[1778267522376,19.71,80012.57,4.0,0.50982,0.00066,12.19803]
[1778267525338,19.71,80013.71,4.0,0.51058,0.00066,12.19761]
[1778267530390,19.7,80016.08,4.0,0.51215,0.00066,12.1966]
[1778267535411,19.7,80016.37,4.0,0.51234,0.00066,12.19647]
[1778267540444,19.69,80016.63,4.0,0.51252,0.00066,12.19634]
[1778267545481,19.68,80017.68,4.0,0.51321,0.00066,12.19581]
[1778267550497,19.68,80019.88,4.0,0.51468,0.00066,12.19458]
[1778267555508,19.67,80018.61,4.0,0.51384,0.00066,12.18736]
[1778267560529,19.67,80018.14,4.0,0.51354,0.00066,12.18761]
[1778267562388,19.66,80015.58,4.0,0.51184,0.00066,12.18887]
[1778267567400,19.66,80015.2,4.0,0.51159,0.00066,12.18903]
[1778267572400,19.65,80014.78,4.0,0.51131,0.00066,12.18921]
[1778267577433,19.65,80014.95,4.0,0.51143,0.00066,12.18914]
[1778267582443,19.64,80014.68,4.0,0.51125,0.00066,12.18925]
[1778267585363,19.64,80018.51,4.0,0.5138,0.00066,12.18739]
[1778267586401,19.63,80021.79,4.0,0.51598,0.00066,12.1854]
[1778267591406,19.63,80022.12,4.0,0.5162,0.00066,12.18517]
[1778267592462,19.62,80026.09,4.0,0.51884,0.00066,12.18223]
[1778267593505,19.62,80031.17,4.0,0.52222,0.00066,12.17769]
[1778267598556,19.61,80032.18,4.0,0.5229,0.00066,12.17667]
[1778267603571,19.6,80031.75,4.0,0.52262,0.00066,12.17709]
[1778267607043,19.6,80030.56,4.0,0.52183,0.00066,12.17825]
[1778267607456,19.6,80030.49,4.0,0.52179,0.00066,12.17831]
[1778267610469,19.59,80033.71,4.0,0.52394,0.00066,12.17504]
[1778267610609,19.59,80033.71,4.0,0.52394,0.00066,12.17504]
[1778267611417,19.59,80037.1,4.0,0.52621,0.00067,12.16325]
[1778267612508,19.59,80041.59,4.0,0.5292,0.00066,12.15759]
[1778267617513,19.58,80043.29,4.0,0.53034,0.00066,12.15524]
[1778267620737,19.57,80044.84,4.0,0.53138,0.00067,12.15301]
[1778267620929,19.57,80044.84,4.0,0.53138,0.00067,12.15301]
[1778267622454,19.57,80048.97,4.0,0.53413,0.00066,12.14672]
[1778267624242,19.56,80049.28,4.0,0.53434,0.00066,12.14622]
[1778267624310,19.56,80051.66,4.0,0.53593,0.00066,12.1423]
[1778267629992,19.55,80052.02,4.0,0.53619,0.00066,12.14165]
[1778267635027,19.54,80052.55,4.0,0.53656,0.00067,12.1407]
[1778267640062,19.53,80051.79,4.0,0.53607,0.00067,12.14194]
[1778267644090,19.52,80054.07,4.0,0.5376,0.00067,12.13796]
[1778267649127,19.51,80054.39,4.0,0.53783,0.00067,12.13735]
[1778267650481,19.51,80052.14,4.0,0.53633,0.00067,12.14125]
[1778267652473,19.51,80039.14,4.0,0.52767,0.00067,12.16054]
[1778267654897,19.5,80039.57,4.0,0.52796,0.00067,12.15999]
[1778267655553,19.5,80039.6,4.0,0.52798,0.00067,12.15995]
[1778267659469,19.5,80037.1,4.0,0.52632,0.00067,12.16303]
[1778267664495,19.49,80038.25,4.0,0.52709,0.00067,12.16162]
[1778267665547,19.49,80035.75,4.0,0.52542,0.00067,12.1646]
[1778267670585,19.48,80034.93,4.0,0.52488,0.00067,12.16551]
[1778267675594,19.47,80034.69,4.0,0.52474,0.00067,12.1578]
[1778267680651,19.47,80034.77,4.0,0.52481,0.00067,12.15769]
[1778267685687,19.46,80034.32,4.0,0.52451,0.00067,12.15818]
[1778267690693,19.46,80034.54,4.0,0.52467,0.00067,12.15792]
[1778267693630,19.45,80037.03,4.0,0.52634,0.00067,12.15503]
[1778267698643,19.44,80036.73,4.0,0.52615,0.00067,12.15538]
[1778267701558,19.44,80036.68,4.0,0.52611,0.00067,12.15543]
[1778267701563,19.44,80037.85,4.0,0.5269,0.00067,12.15401]
[1778267702601,19.44,80049.61,4.0,0.53478,0.00067,12.13717]
[1778267703573,19.44,80062.19,4.0,0.5432,0.00067,12.11391]
[1778267704563,19.44,80066.37,4.0,0.546,0.00067,12.10497]
[1778267704742,19.44,80066.37,4.0,0.546,0.00067,12.10497]
[1778267704774,19.44,80066.37,4.0,0.546,0.00067,12.10497]
[1778267704932,19.44,80066.37,4.0,0.546,0.00067,12.10497]
[1778267704956,19.44,80066.37,4.0,0.546,0.00067,12.10497]
[1778267705147,19.44,80066.37,4.0,0.546,0.00067,12.10497]
[1778267705161,19.44,80066.37,4.0,0.546,0.00067,12.10497]
[1778267705364,19.44,80066.37,4.0,0.546,0.00067,12.10497]
[1778267705398,19.44,80066.37,4.0,0.546,0.00067,12.10497]
[1778267705568,19.44,80066.37,4.0,0.546,0.00067,12.10497]
[1778267705582,19.44,80066.37,4.0,0.546,0.00067,12.10497]
[1778267705519,19.43,80066.37,4.0,0.546,0.00067,12.10496]
[1778267705788,19.43,80066.37,4.0,0.546,0.00067,12.10496]
[1778267705818,19.43,80066.37,4.0,0.546,0.00067,12.10496]
[1778267706000,19.43,80066.37,4.0,0.546,0.00067,12.10496]
[1778267706294,19.43,80066.37,4.0,0.546,0.00067,12.10496]
[1778267706524,19.43,80070.32,4.0,0.54864,0.00067,12.09597]
[1778267706939,19.43,80070.32,4.0,0.54864,0.00067,12.09597]
[1778267707532,19.43,80073.19,4.0,0.55056,0.00067,12.08911]
[1778267709137,19.43,80073.41,4.0,0.55071,0.00067,12.08856]
[1778267709544,19.43,80073.41,4.0,0.55071,0.00067,12.08856]
[1778267709546,19.43,80074.84,4.0,0.55166,0.00067,12.08501]
[1778267710261,19.43,80074.84,4.0,0.55166,0.00067,12.08501]
[1778267710337,19.43,80074.84,4.0,0.55166,0.00067,12.08501]
[1778267710546,19.43,80074.84,4.0,0.55166,0.00067,12.08501]
[1778267710555,19.43,80074.69,4.0,0.55157,0.00067,12.08538]
[1778267711561,19.43,80069.85,4.0,0.54834,0.00067,12.09701]
[1778267712434,19.43,80069.85,4.0,0.54834,0.00067,12.09701]
[1778267712570,19.42,80067.69,4.0,0.5469,0.00067,12.10194]
[1778267715591,19.42,80064.8,4.0,0.54498,0.00067,12.10828]
[1778267720623,19.41,80063.73,4.0,0.54428,0.00067,12.11052]
[1778267725660,19.41,80064.17,4.0,0.54459,0.00067,12.10954]
[1778267730696,19.4,80064.26,4.0,0.54466,0.00067,12.10929]
[1778267735038,19.39,80067.14,4.0,0.54663,0.00067,12.09493]
[1778267737387,19.39,80067.07,4.0,0.54658,0.00067,12.09508]
[1778267737428,19.39,80067.07,4.0,0.54658,0.00067,12.09508]
[1778267737488,19.39,80059.38,4.0,0.54144,0.00067,12.11128]
[1778267738750,19.39,80051.29,4.0,0.53601,0.00067,12.12615]
[1778267740141,19.39,80051.29,4.0,0.53601,0.00067,12.12615]
[1778267740241,19.39,80046.59,4.0,0.53286,0.00067,12.13376]
[1778267742588,19.38,80039.83,4.0,0.52832,0.00067,12.14336]
[1778267743461,19.38,80039.83,4.0,0.52832,0.00067,12.14336]
[1778267743630,19.38,80038.08,4.0,0.52715,0.00067,12.14559]
[1778267748650,19.37,80038.75,4.0,0.52761,0.00067,12.14472]
[1778267750180,19.37,80038.68,4.0,0.52757,0.00067,12.1448]
[1778267750552,19.37,80040.6,4.0,0.52886,0.00067,12.1423]
[1778267751537,19.36,80049.27,4.0,0.5347,0.00067,12.12939]
[1778267753411,19.36,80055.16,4.0,0.53867,0.00067,12.11914]
[1778267758084,19.34,80058.32,4.0,0.54082,0.00067,12.11307]
[1778267759898,19.34,80061.05,4.0,0.54267,0.00067,12.10757]
[1778267761397,19.34,80061.05,4.0,0.54267,0.00067,12.10757]
[1778267761445,19.33,80060.77,4.0,0.54249,0.00067,12.1081]
[1778267763485,19.33,80063.7,4.0,0.54447,0.00067,12.10194]
[1778267766336,19.32,80063.57,4.0,0.54439,0.00067,12.10219]
[1778267766423,19.32,80063.57,4.0,0.54439,0.00067,12.10219]
[1778267766656,19.32,80062.59,4.0,0.54375,0.00067,12.10422]
[1778267767403,19.31,80071.55,4.0,0.54977,0.00067,12.08397]
[1778267769313,19.31,80071.55,4.0,0.54977,0.00067,12.08397]
[1778267769355,19.31,80080.43,4.0,0.55573,0.00067,12.06119]
[1778267775001,19.31,80080.03,4.0,0.55547,0.00067,12.06223]
[1778267780037,19.3,80080.12,4.0,0.55555,0.00067,12.06193]
[1778267780831,19.3,80080.12,4.0,0.55555,0.00067,12.06193]
[1778267781178,19.3,80084.06,4.0,0.55819,0.00067,12.05097]
[1778267783477,19.3,80092.17,4.0,0.56363,0.00067,12.02675]
[1778267784607,19.3,80097.03,4.0,0.56688,0.00067,12.01118]
[1778267784887,19.3,80097.03,4.0,0.56688,0.00067,12.01118]
[1778267785598,19.3,80097.03,4.0,0.56688,0.00067,12.01118]
[1778267785662,19.3,80102.62,4.0,0.57061,0.00067,11.99228]
[1778267785790,19.3,80102.62,4.0,0.57061,0.00067,11.99228]
[1778267786444,19.3,80102.62,4.0,0.57061,0.00067,11.99228]
[1778267786545,19.3,80109.01,4.0,0.57486,0.00066,11.96941]
[1778267788726,19.3,80109.95,4.0,0.57549,0.00066,11.96592]
[1778267789696,19.29,80114.69,4.0,0.57864,0.00066,11.94791]
[1778267792582,19.29,80111.57,4.0,0.57662,0.00066,11.95169]
[1778267796461,19.29,80109.34,4.0,0.57515,0.00067,11.95997]
[1778267797432,19.29,80109.34,4.0,0.57515,0.00067,11.95997]
[1778267797529,19.29,80109.61,4.0,0.57534,0.00067,11.95892]
[1778267803209,19.28,80110.45,4.0,0.57591,0.00067,11.95568]
[1778267808243,19.28,80110.68,4.0,0.57609,0.00067,11.95472]
[1778267811369,19.28,80113.25,4.0,0.57781,0.00067,11.9449]
[1778267817307,19.27,80112.54,4.0,0.57735,0.00067,11.94751]
[1778267818314,19.27,80109.64,4.0,0.57543,0.00067,11.9584]
[1778267819321,19.27,80107.04,4.0,0.5737,0.00067,11.96795]
[1778267820682,19.27,80096.85,4.0,0.5669,0.00067,12.00317]
[1778267823257,19.27,80097.38,4.0,0.56726,0.00067,12.0014]
[1778267823354,19.26,80095.76,4.0,0.56618,0.00067,12.00669]
[1778267823975,19.26,80095.76,4.0,0.56618,0.00067,12.00669]
[1778267827335,19.26,80094.41,4.0,0.56528,0.00067,12.01101]
[1778267827433,19.26,80093.34,4.0,0.56457,0.00067,12.0144]
[1778267833420,19.25,80092.94,4.0,0.56432,0.00067,12.01558]
[1778267836440,19.25,80090.07,4.0,0.56241,0.00067,12.02447]
[1778267841478,19.25,80089.83,4.0,0.56226,0.00067,12.02511]
[1778267847521,19.24,80090.28,4.0,0.56259,0.00067,12.02364]
[1778267852554,19.23,80090.24,4.0,0.56261,0.00067,12.01561]
[1778267857592,19.23,80090.39,4.0,0.56273,0.00067,12.01508]
[1778267862628,19.22,80090.78,4.0,0.56301,0.00067,12.0138]
[1778267867664,19.22,80092.46,4.0,0.56415,0.00067,12.00847]
[1778267870684,19.22,80089.37,4.0,0.56208,0.00067,12.01803]
[1778267874712,19.21,80086.87,4.0,0.56041,0.00067,12.02551]
[1778267879749,19.21,80087.62,4.0,0.56093,0.00067,12.0232]
[1778267884784,19.2,80087.98,4.0,0.56119,0.00067,12.02204]
[1778267890377,19.2,80088.77,4.0,0.56174,0.00067,12.01956]
[1778267895860,19.18,80088.09,4.0,0.56132,0.00067,12.02145]
[1778267900895,19.18,80087.68,4.0,0.56107,0.00067,12.02258]
[1778267904479,19.17,80092.36,4.0,0.56423,0.00067,12.00804]
[1778267905931,19.17,80095.69,4.0,0.56648,0.00067,11.99726]
[1778267907577,19.17,80091.69,4.0,0.56379,0.00067,12.01011]
[1778267909761,19.17,80091.56,4.0,0.56371,0.00067,12.01052]
[1778267909573,19.17,80088.5,4.0,0.56165,0.00067,12.01995]
[1778267909959,19.17,80088.47,4.0,0.56163,0.00067,12.02004]
[1778267911973,19.16,80086.08,4.0,0.56006,0.00068,12.01911]
[1778267918014,19.16,80086.42,4.0,0.56032,0.00068,12.01799]
[1778267920091,19.15,80086.98,4.0,0.5607,0.00068,12.01629]
[1778267920538,19.15,80084.83,4.0,0.55925,0.00068,12.02263]
[1778267922046,19.15,80066.38,4.0,0.54675,0.00068,12.0706]
[1778267926384,19.15,80067.51,4.0,0.54753,0.00068,12.06796]
[1778267926478,19.14,80065.4,4.0,0.54611,0.00068,12.07275]
[1778267928097,19.14,80065.28,4.0,0.54603,0.00068,12.073]
[1778267928789,19.14,80064.16,4.0,0.54527,0.00068,12.07547]
[1778267929264,19.14,80041.91,4.0,0.53012,0.00068,12.11581]
[1778267930703,19.14,80041.91,4.0,0.53012,0.00068,12.11581]
[1778267930775,19.14,80036.88,4.0,0.52668,0.00068,12.12249]
[1778267931547,19.14,80036.88,4.0,0.52668,0.00068,12.12249]
[1778267931564,19.14,80036.51,4.0,0.52643,0.00068,12.12295]
[1778267937746,19.13,80034.38,4.0,0.52498,0.00068,12.12547]
[1778267942396,19.12,80032.22,4.0,0.52351,0.00068,12.12787]
[1778267942738,19.12,80035.16,4.0,0.52553,0.00068,12.12454]
[1778267943822,19.12,80039.42,4.0,0.52844,0.00068,12.11918]
[1778267948834,19.12,80039.96,4.0,0.52882,0.00068,12.11844]
[1778267951172,19.11,80039.77,4.0,0.52869,0.00068,12.11869]
[1778267951292,19.11,80035.46,4.0,0.52574,0.00068,12.12417]
[1778267954274,19.11,80031.71,4.0,0.52318,0.00068,12.12838]
[1778267959309,19.1,80031.11,4.0,0.52278,0.00068,12.129]
[1778267961917,19.1,80030.4,4.0,0.52229,0.00068,12.12973]
[1778267961966,19.1,80030.4,4.0,0.52229,0.00068,12.12973]
[1778267964995,19.1,80028.11,4.0,0.52073,0.00069,12.13195]
[1778267965351,19.1,80029.48,4.0,0.52167,0.00069,12.13063]
[1778267970386,19.09,80029.28,4.0,0.52154,0.00069,12.13082]
[1778267973407,19.08,80033.19,4.0,0.52424,0.00069,12.11872]
[1778267974418,19.08,80036.44,4.0,0.52647,0.00069,12.1149]
[1778267979796,19.07,80037.05,4.0,0.52689,0.00069,12.11412]
[1778267980847,19.07,80037.85,4.0,0.52745,0.00069,12.11309]
[1778267981783,19.06,80042.67,4.0,0.53076,0.00069,12.10646]
[1778267982841,19.06,80045.87,4.0,0.53296,0.00069,12.1016]
[1778267985810,19.06,80043.49,4.0,0.53133,0.00069,12.10524]
[1778267990832,19.05,80044.46,4.0,0.532,0.00069,12.10376]
[1778267995851,19.05,80043.2,4.0,0.53115,0.00069,12.10563]
[1778267998855,19.04,80047.21,4.0,0.5339,0.00069,12.09938]
[1778267999206,19.04,80047.21,4.0,0.5339,0.00069,12.09938]
[1778267999589,19.04,80047.21,4.0,0.5339,0.00069,12.09938]
[1778268000596,19.04,80051.84,4.0,0.53708,0.00069,12.09147]
[1778268003875,19.04,80046.04,4.0,0.53311,0.00069,12.10125]
[1778268004859,19.04,80041.9,4.0,0.53027,0.00069,12.1075]
[1778268005853,19.04,80041.9,4.0,0.53027,0.00069,12.1075]
[1778268005903,19.04,80040.5,4.0,0.52931,0.00069,12.10947]
[1778268007830,19.04,80036.15,4.0,0.52632,0.00069,12.11515]
[1778268012842,19.03,80036.16,4.0,0.52634,0.00069,12.11511]
[1778268017851,19.02,80037.5,4.0,0.52727,0.00069,12.1134]
[1778268022876,19.01,80038.68,4.0,0.5281,0.00069,12.11183]
[1778268027876,18.99,80038.74,4.0,0.52816,0.00069,12.11172]
[1778268030975,18.98,80036.11,4.0,0.52636,0.00069,12.11506]
[1778268032999,18.98,80032.7,4.0,0.52403,0.00069,12.11106]
[1778268033903,18.98,80032.7,4.0,0.52403,0.00069,12.11106]
[1778268033930,18.98,80031.11,4.0,0.52293,0.00069,12.11278]
[1778268038957,18.98,80030.17,4.0,0.52229,0.00069,12.11375]
[1778268043959,18.97,80030.6,4.0,0.52259,0.00069,12.1133]
[1778268048960,18.96,80025.66,4.0,0.51918,0.00069,12.11797]
[1778268053962,18.96,80026.51,4.0,0.51978,0.00069,12.11722]
[1778268058963,18.95,80025.8,4.0,0.51929,0.00069,12.11783]
[1778268060870,18.94,80031.43,4.0,0.52319,0.00069,12.11237]
[1778268061934,18.94,80034.17,4.0,0.52509,0.00069,12.1093]
[1778268066943,18.94,80035.67,4.0,0.52613,0.00069,12.10749]
[1778268071979,18.93,80034.34,4.0,0.52521,0.00069,12.10908]
[1778268077004,18.93,80034.42,4.0,0.52527,0.00069,12.10897]
[1778268078993,18.93,80037.37,4.0,0.52732,0.00069,12.10533]
[1778268084006,18.93,80036.02,4.0,0.52639,0.00069,12.10703]
[1778268089035,18.92,80036.49,4.0,0.52671,0.00069,12.10643]
[1778268094060,18.92,80034.58,4.0,0.52541,0.00069,12.10075]
[1778268099092,18.92,80034.58,4.0,0.52541,0.00069,12.10075]
[1778268104102,18.92,80034.36,4.0,0.52526,0.00069,12.10101]
[1778268109123,18.91,80033.54,4.0,0.5247,0.00069,12.10196]
[1778268113044,18.91,80031.04,4.0,0.52297,0.00069,12.10472]
[1778268117033,18.91,80034.44,4.0,0.52533,0.00069,12.10089]
[1778268117928,18.91,80034.44,4.0,0.52533,0.00069,12.10089]
[1778268117955,18.91,80035.22,4.0,0.52587,0.00069,12.09995]
[1778268118861,18.91,80035.22,4.0,0.52587,0.00069,12.09995]
[1778268119016,18.91,80035.22,4.0,0.52587,0.00069,12.09995]
[1778268118989,18.9,80037.88,4.0,0.52772,0.00069,12.09659]
[1778268119216,18.9,80037.88,4.0,0.52772,0.00069,12.09659]
[1778268119253,18.9,80037.88,4.0,0.52772,0.00069,12.09659]
[1778268119417,18.9,80037.88,4.0,0.52772,0.00069,12.09659]
[1778268119434,18.9,80037.88,4.0,0.52772,0.00069,12.09659]
[1778268119631,18.9,80037.88,4.0,0.52772,0.00069,12.09659]
[1778268119641,18.9,80037.88,4.0,0.52772,0.00069,12.09659]
[1778268119835,18.9,80037.88,4.0,0.52772,0.00069,12.09659]
[1778268119846,18.9,80037.88,4.0,0.52772,0.00069,12.09659]
[1778268119860,18.9,80042.06,4.0,0.53061,0.00069,12.09078]
[1778268120055,18.9,80042.06,4.0,0.53061,0.00069,12.09078]
[1778268120080,18.9,80042.06,4.0,0.53061,0.00069,12.09078]
[1778268120263,18.9,80042.06,4.0,0.53061,0.00069,12.09078]
[1778268120287,18.9,80042.06,4.0,0.53061,0.00069,12.09078]
[1778268120471,18.9,80042.06,4.0,0.53061,0.00069,12.09078]
[1778268120490,18.9,80042.06,4.0,0.53061,0.00069,12.09078]
[1778268120677,18.9,80042.06,4.0,0.53061,0.00069,12.09078]
[1778268120697,18.9,80042.06,4.0,0.53061,0.00069,12.09078]
[1778268120899,18.9,80042.06,4.0,0.53061,0.00069,12.09078]
[1778268120934,18.9,80042.06,4.0,0.53061,0.00069,12.09078]
[1778268120978,18.9,80046.67,4.0,0.53381,0.00069,12.08363]
[1778268121121,18.9,80046.67,4.0,0.53381,0.00069,12.08363]
[1778268121752,18.9,80046.67,4.0,0.53381,0.00069,12.08363]
[1778268121768,18.9,80046.67,4.0,0.53381,0.00069,12.08363]
[1778268121955,18.9,80046.59,4.0,0.53375,0.00069,12.08375]
[1778268122210,18.9,80046.59,4.0,0.53375,0.00069,12.08375]
[1778268122228,18.9,80046.59,4.0,0.53375,0.00069,12.08375]
[1778268122457,18.9,80046.59,4.0,0.53375,0.00069,12.08375]
[1778268124705,18.9,80045.18,4.0,0.53278,0.00069,12.08601]
[1778268124739,18.9,80045.18,4.0,0.53278,0.00069,12.08601]
[1778268125011,18.9,80044.81,4.0,0.53252,0.00069,12.08659]
[1778268125077,18.9,80044.81,4.0,0.53252,0.00069,12.08659]
[1778268125477,18.9,80044.81,4.0,0.53253,0.00069,12.08658]
[1778268130513,18.89,80045.09,4.0,0.53273,0.00069,12.08612]
[1778268132797,18.89,80041.2,4.0,0.53004,0.00069,12.09197]
[1778268134584,18.89,80041.35,4.0,0.53015,0.00069,12.09175]
[1778268134946,18.88,80036.5,4.0,0.52679,0.00069,12.09831]
[1778268138992,18.87,80041.55,4.0,0.5303,0.00069,12.09142]
[1778268144015,18.87,80042.98,4.0,0.5313,0.00069,12.08928]
[1778268149039,18.86,80042.65,4.0,0.53109,0.00069,12.08975]
[1778268154040,18.85,80044.35,4.0,0.5323,0.00069,12.0791]
[1778268159043,18.84,80044.6,4.0,0.53249,0.00069,12.07868]
[1778268164055,18.83,80045.48,4.0,0.53311,0.00069,12.07725]
[1778268169066,18.82,80045.28,4.0,0.53299,0.0007,12.07753]
[1778268170132,18.82,80042.72,4.0,0.53121,0.0007,12.08149]
[1778268174021,18.82,80040.05,4.0,0.52936,0.0007,12.08535]
[1778268174828,18.82,80040.05,4.0,0.52936,0.0007,12.08535]
[1778268175032,18.81,80030.16,4.0,0.52247,0.0007,12.09746]
[1778268176092,18.81,80022.21,4.0,0.51693,0.0007,12.10457]
[1778268177664,18.81,80023.39,4.0,0.51776,0.0007,12.10366]
[1778268178077,18.81,80022.91,4.0,0.51742,0.0007,12.10404]
[1778268181077,18.81,80022.98,4.0,0.51747,0.0007,12.10398]
[1778268182036,18.8,80018.96,4.0,0.51467,0.0007,12.1068]
[1778268183070,18.8,80015.33,4.0,0.51213,0.0007,12.10884]
[1778268184014,18.8,80012.19,4.0,0.50994,0.0007,12.11021]
[1778268186675,18.8,80012.78,4.0,0.51035,0.0007,12.10998]
[1778268187087,18.8,80012.93,4.0,0.51046,0.0007,12.10992]
[1778268191472,18.79,80013.11,4.0,0.51059,0.0007,12.10984]
[1778268192074,18.79,80009.92,4.0,0.50836,0.0007,12.11097]
[1778268192392,18.79,80009.92,4.0,0.50836,0.0007,12.11097]
[1778268192419,18.79,80009.92,4.0,0.50836,0.0007,12.11097]
[1778268194036,18.79,80016.16,4.0,0.51272,0.0007,12.10841]
[1778268195111,18.78,80022.33,4.0,0.51704,0.0007,12.10446]
[1778268196054,18.78,80018.03,4.0,0.51403,0.0007,12.10736]
[1778268198570,18.78,80018.85,4.0,0.51461,0.0007,12.10686]
[1778268199099,18.78,80017.74,4.0,0.51383,0.0007,12.10753]
[1778268203069,18.77,80018.91,4.0,0.51465,0.0007,12.10681]
[1778268203074,18.77,80023.26,4.0,0.5177,0.0007,12.10372]
[1778268204108,18.77,80029.32,4.0,0.52193,0.0007,12.09825]
[1778268206114,18.77,80034.36,4.0,0.52546,0.0007,12.09265]
[1778268208074,18.76,80036.94,4.0,0.52726,0.0007,12.08941]
[1778268213094,18.76,80037.23,4.0,0.52749,0.0007,12.08099]
[1778268218111,18.75,80036.33,4.0,0.52687,0.0007,12.08213]
[1778268222147,18.74,80034.02,4.0,0.52527,0.0007,12.08497]
[1778268227172,18.73,80033.93,4.0,0.52522,0.0007,12.08506]
[1778268229028,18.73,80029.56,4.0,0.52216,0.0007,12.08991]
[1778268230122,18.72,80026.71,4.0,0.52016,0.0007,12.0927]
[1778268235124,18.72,80027.76,4.0,0.5209,0.0007,12.0917]
[1778268235127,18.72,80032.73,4.0,0.52439,0.0007,12.08644]
[1778268236080,18.72,80037.08,4.0,0.52744,0.0007,12.08108]
[1778268238899,18.71,80036.81,4.0,0.52725,0.0007,12.08142]
[1778268239106,18.71,80036.93,4.0,0.52734,0.0007,12.08126]
[1778268240837,18.71,80037.43,4.0,0.52769,0.0007,12.0806]
[1778268241089,18.71,80038.42,4.0,0.52839,0.0007,12.07926]
[1778268242154,18.71,80045.61,4.0,0.53343,0.0007,12.06848]
[1778268243105,18.7,80052.9,4.0,0.53853,0.0007,12.05559]
[1778268247138,18.7,80055.56,4.0,0.5404,0.0007,12.05037]
[1778268252145,18.69,80055.33,4.0,0.54025,0.0007,12.0508]
[1778268254186,18.69,80052.99,4.0,0.53862,0.0007,12.05535]
[1778268259181,18.69,80056.11,4.0,0.54081,0.0007,12.04919]
[1778268264197,18.68,80053.94,4.0,0.5393,0.0007,12.05347]
[1778268269139,18.68,80056.27,4.0,0.54094,0.0007,12.0488]
[1778268274540,18.67,80058.11,4.0,0.54226,0.0007,12.03691]
[1778268279009,18.67,80058.29,4.0,0.5424,0.0007,12.0365]
[1778268279075,18.67,80051.55,4.0,0.53768,0.0007,12.04989]
[1778268280093,18.67,80041.19,4.0,0.53041,0.0007,12.06717]
[1778268281143,18.67,80037.77,4.0,0.52801,0.0007,12.07199]
[1778268282089,18.66,80033.87,4.0,0.52527,0.0007,12.07696]
[1778268283126,18.66,80033.87,4.0,0.52527,0.0007,12.07696]
[1778268283108,18.66,80031.21,4.0,0.5234,0.0007,12.08002]
[1778268284179,18.66,80031.29,4.0,0.52345,0.0007,12.07992]
[1778268289185,18.66,80029.72,4.0,0.52236,0.0007,12.0816]
[1778268293116,18.65,80025.21,4.0,0.51919,0.0007,12.08593]
[1778268293535,18.65,80025.21,4.0,0.51919,0.0007,12.08593]
[1778268294169,18.65,80023.94,4.0,0.51829,0.0007,12.08701]
[1778268299169,18.64,80022.53,4.0,0.5173,0.0007,12.08814]
[1778268304206,18.64,80023.96,4.0,0.51831,0.0007,12.08698]
[1778268307193,18.63,80028.88,4.0,0.52179,0.0007,12.08243]
[1778268312208,18.62,80029.47,4.0,0.52221,0.00071,12.08181]
[1778268317230,18.61,80030.03,4.0,0.52262,0.00071,12.0812]
[1778268320230,18.61,80027.64,4.0,0.52094,0.00071,12.08362]
[1778268325244,18.6,80026.0,4.0,0.51979,0.00071,12.08516]
[1778268330259,18.59,80027.68,4.0,0.52099,0.00071,12.08355]
[1778268335173,18.57,80031.38,4.0,0.52363,0.00071,12.07162]
[1778268338238,18.57,80034.51,4.0,0.52585,0.00071,12.06792]
[1778268343265,18.56,80036.22,4.0,0.52707,0.00071,12.06572]
[1778268348272,18.55,80034.87,4.0,0.52613,0.00071,12.06742]
[1778268353325,18.54,80036.48,4.0,0.52728,0.00071,12.06533]
[1778268358329,18.53,80035.79,4.0,0.5268,0.00071,12.06621]
[1778268363337,18.52,80035.02,4.0,0.52627,0.00071,12.06717]
[1778268368345,18.52,80034.66,4.0,0.52602,0.00071,12.0676]
[1778268373291,18.51,80027.94,4.0,0.52126,0.00071,12.07514]
[1778268374262,18.51,80025.0,4.0,0.51917,0.00071,12.07791]
[1778268379275,18.5,80025.4,4.0,0.51946,0.00071,12.07755]
[1778268381805,18.5,80025.32,4.0,0.51941,0.00071,12.07761]
[1778268382298,18.5,80025.4,4.0,0.51947,0.00071,12.07754]
[1778268383304,18.5,80020.4,4.0,0.51591,0.00071,12.08156]
[1778268384299,18.49,80016.75,4.0,0.51332,0.00071,12.08389]
[1778268384969,18.49,80016.75,4.0,0.51332,0.00071,12.08389]
[1778268385011,18.49,80016.75,4.0,0.51332,0.00071,12.08389]
[1778268385288,18.49,80016.31,4.0,0.51301,0.00071,12.08414]
[1778268386245,18.49,80010.67,4.0,0.50899,0.00071,12.08664]
[1778268387264,18.49,80010.67,4.0,0.50899,0.00071,12.08664]
[1778268387274,18.49,80007.39,4.0,0.50666,0.00071,12.08753]
[1778268390235,18.48,80003.13,4.0,0.50363,0.00071,12.08807]
[1778268393215,18.48,80006.17,4.0,0.50579,0.00071,12.07974]
[1778268394256,18.47,80014.56,4.0,0.51178,0.00071,12.07702]
[1778268395305,18.47,80020.78,4.0,0.51621,0.00071,12.07324]
[1778268396014,18.47,80020.78,4.0,0.51621,0.00071,12.07324]
[1778268396020,18.47,80020.78,4.0,0.51621,0.00071,12.07324]
[1778268396291,18.47,80024.54,4.0,0.51889,0.00071,12.07024]
[1778268401331,18.46,80024.57,4.0,0.51892,0.00071,12.0702]
[1778268406332,18.44,80023.57,4.0,0.51822,0.00071,12.07104]
[1778268411356,18.43,80022.61,4.0,0.51754,0.00071,12.07181]
[1778268413624,18.43,80025.18,4.0,0.51938,0.00071,12.06962]
[1778268415529,18.43,80028.51,4.0,0.52176,0.00071,12.0664]
[1778268420565,18.42,80029.65,4.0,0.52258,0.00071,12.06519]
[1778268423280,18.41,80033.26,4.0,0.52517,0.00071,12.06105]
[1778268423851,18.41,80033.26,4.0,0.52517,0.00071,12.06105]
[1778268424311,18.41,80033.33,4.0,0.52522,0.00071,12.06096]
[1778268425857,18.41,80034.79,4.0,0.52626,0.00071,12.05914]
[1778268425882,18.41,80034.79,4.0,0.52626,0.00071,12.05914]
[1778268426262,18.41,80038.87,4.0,0.52918,0.00071,12.05362]
[1778268431280,18.4,80037.46,4.0,0.52818,0.00071,12.05558]
[1778268436305,18.39,80036.86,4.0,0.52776,0.00071,12.05637]
[1778268441316,18.38,80034.94,4.0,0.5264,0.00071,12.05888]
[1778268446345,18.38,80035.08,4.0,0.52651,0.00072,12.05868]
[1778268451359,18.36,80035.76,4.0,0.52701,0.00072,12.05776]
[1778268456384,18.35,80034.68,4.0,0.52627,0.00072,12.05109]
[1778268461435,18.34,80035.82,4.0,0.5271,0.00072,12.04958]
[1778268462283,18.34,80031.28,4.0,0.52385,0.00072,12.05519]
[1778268463292,18.34,80028.43,4.0,0.52181,0.00072,12.0583]
[1778268465310,18.34,80025.86,4.0,0.51997,0.00072,12.06083]
[1778268470368,18.33,80027.56,4.0,0.52119,0.00072,12.05917]
[1778268475372,18.32,80027.39,4.0,0.52108,0.00072,12.05933]
[1778268480376,18.31,80027.33,4.0,0.52104,0.00072,12.05938]
[1778268485428,18.3,80028.55,4.0,0.52193,0.00072,12.05811]
[1778268490439,18.29,80028.89,4.0,0.52219,0.00072,12.05774]
[1778268495447,18.28,80027.25,4.0,0.52102,0.00072,12.05941]
[1778268500504,18.28,80029.17,4.0,0.5224,0.00072,12.05741]
[1778268505509,18.28,80029.16,4.0,0.5224,0.00072,12.05742]
[1778268510515,18.27,80027.81,4.0,0.52143,0.00072,12.05883]
[1778268515532,18.27,80028.1,4.0,0.52166,0.00072,12.05048]
[1778268520542,18.26,80026.75,4.0,0.52069,0.00072,12.05183]
[1778268525464,18.26,80022.6,4.0,0.5177,0.00072,12.05556]
[1778268527363,18.25,80018.59,4.0,0.51481,0.00072,12.05852]
[1778268527695,18.25,80018.59,4.0,0.51481,0.00072,12.05852]
[1778268528431,18.25,80011.98,4.0,0.51003,0.00072,12.06202]
[1778268529432,18.25,80008.77,4.0,0.50771,0.00072,12.0631]
[1778268531408,18.25,80006.24,4.0,0.50589,0.00072,12.06366]
[1778268531793,18.25,80006.24,4.0,0.50589,0.00072,12.06366]
[1778268532389,18.25,80006.02,4.0,0.50573,0.00072,12.06369]
[1778268537413,18.24,80006.65,4.0,0.50618,0.00072,12.06358]
[1778268540407,18.24,80012.07,4.0,0.5101,0.00072,12.06198]
[1778268541436,18.24,80018.58,4.0,0.51481,0.00072,12.05851]
[1778268546440,18.23,80017.39,4.0,0.51395,0.00072,12.05927]
[1778268551448,18.23,80015.19,4.0,0.51237,0.00072,12.06052]
[1778268554493,18.22,80012.43,4.0,0.51037,0.00072,12.06183]
[1778268559500,18.22,80011.95,4.0,0.51003,0.00072,12.06202]
[1778268564525,18.21,80011.63,4.0,0.5098,0.00072,12.06214]
[1778268569527,18.2,80011.54,4.0,0.50973,0.00072,12.06218]
[1778268574540,18.2,80010.21,4.0,0.50878,0.00073,12.05461]
[1778268579561,18.19,80010.06,4.0,0.50867,0.00073,12.05466]
[1778268584562,18.18,80009.67,4.0,0.50839,0.00073,12.05478]
[1778268589589,18.17,80010.21,4.0,0.50878,0.00073,12.05461]
[1778268593408,18.17,80011.64,4.0,0.50982,0.00073,12.05409]
[1778268593467,18.17,80011.5,4.0,0.50972,0.00073,12.05414]
[1778268595456,18.16,80016.02,4.0,0.51301,0.00073,12.052]
[1778268600473,18.16,80017.85,4.0,0.51434,0.00073,12.05089]
[1778268605512,18.15,80018.05,4.0,0.51449,0.00073,12.05075]
[1778268610547,18.14,80018.03,4.0,0.51449,0.00073,12.05076]
[1778268615446,18.13,80015.01,4.0,0.51229,0.00073,12.05253]
[1778268616465,18.13,80011.36,4.0,0.50964,0.00073,12.05419]
[1778268620485,18.12,80013.9,4.0,0.51149,0.00073,12.05309]
[1778268621176,18.12,80013.9,4.0,0.51149,0.00073,12.05309]
[1778268621492,18.12,80015.64,4.0,0.51276,0.00073,12.05219]
[1778268623163,18.12,80017.2,4.0,0.51389,0.00073,12.05127]
[1778268623454,18.12,80018.34,4.0,0.51472,0.00073,12.05054]
[1778268624432,18.12,80023.01,4.0,0.51812,0.00073,12.04701]
[1778268625993,18.12,80021.79,4.0,0.51724,0.00073,12.04802]
[1778268626004,18.12,80021.79,4.0,0.51724,0.00073,12.04802]
[1778268626094,18.12,80022.24,4.0,0.51756,0.00073,12.04766]
[1778268628278,18.11,80025.44,4.0,0.5199,0.00073,12.04483]
[1778268634059,18.11,80024.77,4.0,0.51942,0.00073,12.03739]
[1778268636175,18.11,80025.54,4.0,0.51999,0.00073,12.03667]
[1778268636403,18.11,80025.54,4.0,0.51999,0.00073,12.03667]
[1778268636433,18.11,80025.54,4.0,0.51999,0.00073,12.03667]
[1778268636493,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268636802,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268636820,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268636866,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268636941,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268637022,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268637046,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268637216,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268637251,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268637282,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268637448,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268637458,18.1,80027.76,4.0,0.5216,0.00073,12.03446]
[1778268637550,18.1,80033.7,4.0,0.52593,0.00073,12.02755]
[1778268637655,18.1,80033.7,4.0,0.52593,0.00073,12.02755]
[1778268637689,18.1,80033.7,4.0,0.52593,0.00073,12.02755]
[1778268637858,18.1,80033.7,4.0,0.52593,0.00073,12.02755]
[1778268637894,18.1,80033.7,4.0,0.52593,0.00073,12.02755]
[1778268638069,18.1,80033.7,4.0,0.52593,0.00073,12.02755]
[1778268638170,18.1,80039.97,4.0,0.53049,0.00073,12.01874]
[1778268638938,18.1,80039.97,4.0,0.53049,0.00073,12.01874]
[1778268639100,18.1,80039.84,4.0,0.5304,0.00073,12.01894]
[1778268640865,18.1,80040.18,4.0,0.53065,0.00073,12.01841]
[1778268641548,18.1,80039.68,4.0,0.53029,0.00073,12.01918]
[1778268646558,18.1,80039.55,4.0,0.53019,0.00073,12.01937]
[1778268649540,18.1,80043.45,4.0,0.53303,0.00073,12.01315]
[1778268654540,18.09,80043.41,4.0,0.53301,0.00073,12.0132]
[1778268659552,18.09,80044.72,4.0,0.53397,0.00073,12.01096]
[1778268663266,18.09,80047.33,4.0,0.53587,0.00073,12.00631]
[1778268668299,18.09,80047.38,4.0,0.53591,0.00073,12.00622]
[1778268673334,18.08,80046.86,4.0,0.53554,0.00073,12.00715]
[1778268678370,18.08,80046.9,4.0,0.53557,0.00073,12.00707]
[1778268683405,18.08,80047.7,4.0,0.53615,0.00073,12.00561]
[1778268688442,18.08,80048.99,4.0,0.53709,0.00073,12.00319]
[1778268693448,18.08,80049.48,4.0,0.53748,0.00073,11.99415]
[1778268693495,18.08,80049.48,4.0,0.53748,0.00073,11.99415]
[1778268693514,18.07,80054.01,4.0,0.54078,0.00073,11.98505]
[1778268695490,18.07,80058.23,4.0,0.54384,0.00073,11.97583]
[1778268697505,18.07,80062.09,4.0,0.54665,0.00073,11.96678]
[1778268699095,18.07,80062.85,4.0,0.54721,0.00073,11.96492]
[1778268699104,18.07,80062.85,4.0,0.54721,0.00073,11.96492]
[1778268699519,18.07,80062.88,4.0,0.54723,0.00073,11.96484]
[1778268701583,18.07,80068.23,4.0,0.55111,0.00072,11.95114]
[1778268706583,18.07,80070.44,4.0,0.55272,0.00072,11.94513]
[1778268708588,18.06,80072.85,4.0,0.55448,0.00072,11.93834]
[1778268709595,18.06,80076.87,4.0,0.55739,0.00072,11.92656]
[1778268711609,18.06,80082.56,4.0,0.56151,0.00072,11.9088]
[1778268715637,18.06,80078.66,4.0,0.5587,0.00072,11.92106]
[1778268716172,18.06,80073.85,4.0,0.55522,0.00072,11.93541]
[1778268721682,18.05,80074.36,4.0,0.5556,0.00072,11.93386]
[1778268726716,18.05,80074.83,4.0,0.55595,0.00072,11.93244]
[1778268731750,18.04,80072.87,4.0,0.55454,0.00073,11.93807]
[1778268735778,18.04,80069.88,4.0,0.55239,0.00073,11.94638]
[1778268743451,18.03,80070.08,4.0,0.55255,0.00073,11.94576]
[1778268748869,18.03,80071.03,4.0,0.55325,0.00073,11.94307]
[1778268753904,18.02,80069.77,4.0,0.55238,0.00073,11.93839]
[1778268758938,18.02,80070.26,4.0,0.55275,0.00073,11.93699]
[1778268760536,18.02,80070.26,4.0,0.55275,0.00073,11.93699]
[1778268760630,18.02,80065.66,4.0,0.54941,0.00073,11.94925]
[1778268761822,18.02,80065.66,4.0,0.54941,0.00073,11.94925]
[1778268761960,18.02,80064.59,4.0,0.54864,0.00073,11.95198]
[1778268763592,18.02,80057.5,4.0,0.54347,0.00073,11.96895]
[1778268765346,18.01,80055.03,4.0,0.54167,0.00073,11.97439]
[1778268771023,18.01,80055.65,4.0,0.54214,0.00073,11.973]
[1778268777065,18.0,80056.36,4.0,0.54267,0.00073,11.97141]
[1778268782100,18.0,80055.82,4.0,0.54228,0.00073,11.97257]
[1778268787134,17.99,80056.82,4.0,0.54302,0.00073,11.97032]
[1778268793181,17.99,80057.3,4.0,0.54339,0.00073,11.9692]
[1778268794188,17.99,80054.99,4.0,0.5417,0.00073,11.97429]
[1778268799223,17.98,80055.51,4.0,0.54209,0.00073,11.97312]
[1778268803251,17.98,80058.22,4.0,0.54409,0.00073,11.96702]
[1778268809292,17.97,80059.21,4.0,0.54482,0.00073,11.96468]
[1778268814328,17.97,80059.64,4.0,0.54518,0.00073,11.95552]
[1778268819419,17.96,80059.07,4.0,0.54477,0.00073,11.95683]
[1778268820609,17.96,80055.16,4.0,0.54191,0.00073,11.96563]
[1778268821151,17.96,80055.16,4.0,0.54191,0.00073,11.96563]
[1778268821378,17.96,80055.16,4.0,0.54191,0.00073,11.96562]
[1778268822724,17.96,80043.21,4.0,0.53315,0.00073,11.98874]
[1778268827832,17.96,80042.22,4.0,0.53243,0.00073,11.99038]
[1778268830816,17.95,80040.81,4.0,0.5314,0.00073,11.99266]
[1778268831737,17.95,80039.0,4.0,0.53007,0.00073,11.99547]
[1778268836744,17.94,80036.9,4.0,0.52854,0.00074,11.99855]
[1778268837747,17.94,80041.08,4.0,0.53162,0.00074,11.99218]
[1778268838692,17.94,80044.91,4.0,0.53443,0.00073,11.98571]
[1778268839744,17.94,80050.51,4.0,0.53854,0.00073,11.97519]
[1778268841416,17.94,80050.4,4.0,0.53846,0.00073,11.97541]
[1778268841426,17.94,80050.4,4.0,0.53846,0.00073,11.97541]
[1778268841733,17.94,80052.51,4.0,0.54001,0.00073,11.97113]
[1778268844476,17.94,80051.59,4.0,0.53934,0.00073,11.97302]
[1778268844688,17.94,80054.6,4.0,0.54154,0.00073,11.96671]
[1778268844792,17.94,80054.6,4.0,0.54154,0.00073,11.96671]
[1778268845202,17.94,80054.6,4.0,0.54154,0.00073,11.96671]
[1778268845208,17.94,80054.6,4.0,0.54154,0.00073,11.96671]
[1778268845242,17.94,80054.6,4.0,0.54154,0.00073,11.96671]
[1778268845250,17.94,80054.6,4.0,0.54154,0.00073,11.96671]
[1778268845455,17.94,80054.6,4.0,0.54154,0.00073,11.96671]
[1778268845551,17.94,80054.6,4.0,0.54154,0.00073,11.96671]
[1778268846559,17.94,80063.2,4.0,0.54785,0.00073,11.94666]
[1778268846793,17.94,80063.2,4.0,0.54785,0.00073,11.94666]
[1778268847218,17.94,80063.2,4.0,0.54785,0.00073,11.94666]
[1778268847565,17.94,80070.94,4.0,0.55351,0.00073,11.92606]
[1778268849099,17.94,80072.06,4.0,0.55433,0.00073,11.92288]
[1778268849103,17.94,80072.06,4.0,0.55433,0.00073,11.92288]
[1778268849580,17.94,80072.33,4.0,0.55452,0.00073,11.9221]
[1778268854614,17.94,80071.55,4.0,0.55395,0.00073,11.92433]
[1778268857636,17.94,80068.28,4.0,0.55157,0.00073,11.93337]
[1778268861689,17.93,80075.4,4.0,0.55679,0.00073,11.913]
[1778268863683,17.93,80077.98,4.0,0.55867,0.00073,11.90512]
[1778268868719,17.93,80077.6,4.0,0.5584,0.00073,11.90627]
[1778268873751,17.93,80077.49,4.0,0.55837,0.00073,11.89843]
[1778268873920,17.93,80077.49,4.0,0.55837,0.00073,11.89843]
[1778268874757,17.93,80074.01,4.0,0.55582,0.00073,11.90892]
[1778268879793,17.92,80072.78,4.0,0.55494,0.00073,11.91246]
[1778268884828,17.92,80072.17,4.0,0.5545,0.00073,11.91418]
[1778268889863,17.92,80071.88,4.0,0.5543,0.00073,11.91498]
[1778268894899,17.91,80070.51,4.0,0.5533,0.00073,11.91884]
[1778268899933,17.91,80065.26,4.0,0.54945,0.00073,11.93303]
[1778268900940,17.91,80062.93,4.0,0.54775,0.00073,11.93896]
[1778268902002,17.91,80062.93,4.0,0.54775,0.00073,11.93896]
[1778268902052,17.91,80063.52,4.0,0.54818,0.00073,11.93747]
[1778268907991,17.9,80065.45,4.0,0.54962,0.00073,11.93244]
[1778268913532,17.9,80066.35,4.0,0.55029,0.00073,11.93003]
[1778268916441,17.9,80067.64,4.0,0.55124,0.00073,11.92655]
[1778268916616,17.89,80065.86,4.0,0.54994,0.00073,11.93128]
[1778268917335,17.89,80059.82,4.0,0.54551,0.00073,11.9464]
[1778268918785,17.89,80059.82,4.0,0.54551,0.00073,11.9464]
[1778268918820,17.89,80054.52,4.0,0.54161,0.00074,11.95846]
[1778268920077,17.89,80051.05,4.0,0.53906,0.00074,11.96573]
[1778268921526,17.89,80051.05,4.0,0.53906,0.00074,11.96573]
[1778268921627,17.89,80039.47,4.0,0.53053,0.00074,11.98646]
[1778268922838,17.89,80036.76,4.0,0.52853,0.00074,11.99051]
[1778268927867,17.88,80036.89,4.0,0.52863,0.00074,11.9903]
[1778268928074,17.88,80036.89,4.0,0.52863,0.00074,11.9903]
[1778268928102,17.88,80036.89,4.0,0.52863,0.00074,11.9903]
[1778268928130,17.88,80036.89,4.0,0.52863,0.00074,11.9903]
[1778268930802,17.88,80034.8,4.0,0.52709,0.00074,11.99324]
[1778268931149,17.88,80034.65,4.0,0.527,0.00074,11.98535]
[1778268936185,17.88,80033.77,4.0,0.52635,0.00074,11.98652]
[1778268941220,17.87,80033.97,4.0,0.52651,0.00074,11.98625]
[1778268946255,17.87,80030.42,4.0,0.52389,0.00074,11.9907]
[1778268952297,17.86,80031.56,4.0,0.52474,0.00074,11.98931]
[1778268957332,17.86,80032.34,4.0,0.52532,0.00074,11.98832]
[1778268962368,17.85,80032.51,4.0,0.52546,0.00074,11.98809]
[1778268967402,17.85,80032.37,4.0,0.52536,0.00074,11.98825]
[1778268972437,17.84,80032.92,4.0,0.52577,0.00074,11.98754]
[1778268977472,17.84,80031.63,4.0,0.52482,0.00074,11.98916]
[1778268979486,17.83,80028.3,4.0,0.52235,0.00074,11.99306]
[1778268980493,17.83,80024.06,4.0,0.51921,0.00074,11.99736]
[1778268984534,17.83,80024.18,4.0,0.5193,0.00074,11.99724]
[1778268984745,17.83,80031.2,4.0,0.52451,0.00074,11.98968]
[1778268986536,17.83,80037.75,4.0,0.52937,0.00074,11.98077]
[1778268987543,17.83,80042.28,4.0,0.53272,0.00074,11.97358]
[1778268992578,17.83,80042.03,4.0,0.53256,0.00074,11.96589]
[1778268997613,17.83,80045.82,4.0,0.53537,0.00074,11.95925]
[1778269003655,17.83,80045.15,4.0,0.53488,0.00074,11.96047]
[1778269008134,17.83,80044.52,4.0,0.53441,0.00074,11.9616]
[1778269008910,17.83,80046.8,4.0,0.5361,0.00074,11.95743]
[1778269012921,17.83,80049.47,4.0,0.53808,0.00074,11.95229]
[1778269017931,17.82,80049.42,4.0,0.53804,0.00074,11.95239]
[1778269019533,17.82,80048.97,4.0,0.53771,0.00074,11.95327]
[1778269021815,17.82,80055.84,4.0,0.54279,0.00074,11.93883]
[1778269022498,17.82,80055.84,4.0,0.54279,0.00074,11.93883]
[1778269022884,17.82,80057.78,4.0,0.54422,0.00074,11.93441]
[1778269024904,17.82,80068.6,4.0,0.55221,0.00074,11.90688]
[1778269026892,17.82,80068.43,4.0,0.55209,0.00074,11.90735]
[1778269027823,17.82,80068.89,4.0,0.55243,0.00074,11.90608]
[1778269032859,17.82,80069.63,4.0,0.55297,0.00074,11.90401]
[1778269034871,17.82,80072.4,4.0,0.55501,0.00074,11.89609]
[1778269037043,17.82,80073.69,4.0,0.55596,0.00074,11.8923]
[1778269037894,17.82,80075.28,4.0,0.55713,0.00074,11.88752]
[1778269038901,17.82,80081.22,4.0,0.5615,0.00073,11.86878]
[1778269039909,17.82,80083.86,4.0,0.56344,0.00073,11.85999]
[1778269043935,17.82,80086.4,4.0,0.5653,0.00073,11.85126]
[1778269045950,17.82,80089.78,4.0,0.56778,0.00073,11.83924]
[1778269047242,17.82,80090.6,4.0,0.56839,0.00073,11.83626]
[1778269047963,17.82,80090.57,4.0,0.56837,0.00073,11.83636]
[1778269051927,17.82,80092.41,4.0,0.56972,0.00073,11.82956]
[1778269051991,17.82,80095.01,4.0,0.57166,0.00073,11.81154]
[1778269055656,17.82,80094.15,4.0,0.57103,0.00073,11.81482]
[1778269055659,17.82,80095.33,4.0,0.5719,0.00073,11.81031]
[1778269061059,17.82,80096.76,4.0,0.57294,0.00073,11.8048]
[1778269063074,17.82,80089.41,4.0,0.56756,0.00073,11.83237]
[1778269064450,17.82,80089.41,4.0,0.56756,0.00073,11.83237]
[1778269065729,17.82,80093.87,4.0,0.57083,0.00073,11.81586]
[1778269068015,17.82,80093.92,4.0,0.57087,0.00073,11.81566]
[1778269067102,17.82,80098.15,4.0,0.57397,0.00073,11.79927]
[1778269068159,17.82,80098.15,4.0,0.57397,0.00073,11.79927]
[1778269068233,17.82,80098.15,4.0,0.57397,0.00073,11.79927]
[1778269068548,17.82,80098.15,4.0,0.57397,0.00073,11.79927]
[1778269068594,17.82,80097.24,4.0,0.5733,0.00073,11.80285]
[1778269070129,17.82,80091.21,4.0,0.56889,0.00073,11.82575]
[1778269071455,17.82,80091.21,4.0,0.56889,0.00073,11.82575]
[1778269071546,17.82,80088.82,4.0,0.56714,0.00073,11.83442]
[1778269075621,17.81,80086.73,4.0,0.56562,0.00073,11.84177]
[1778269077745,17.81,80087.27,4.0,0.56602,0.00073,11.83983]
[1778269077846,17.81,80082.37,4.0,0.56242,0.00074,11.85662]
[1778269080200,17.81,80079.06,4.0,0.55999,0.00074,11.8674]
[1778269085873,17.81,80078.0,4.0,0.55922,0.00074,11.87074]
[1778269088254,17.81,80081.63,4.0,0.56189,0.00074,11.85902]
[1778269090271,17.81,80085.6,4.0,0.56481,0.00073,11.8456]
[1778269093289,17.81,80088.88,4.0,0.56722,0.00073,11.83404]
[1778269098324,17.81,80088.13,4.0,0.56667,0.00073,11.83671]
[1778269103359,17.81,80089.36,4.0,0.56758,0.00073,11.83228]
[1778269108394,17.81,80088.46,4.0,0.56692,0.00073,11.8355]
[1778269113429,17.8,80086.68,4.0,0.56566,0.00074,11.83359]
[1778269114436,17.8,80083.88,4.0,0.5636,0.00074,11.84325]
[1778269115444,17.8,80081.81,4.0,0.56208,0.00074,11.85018]
[1778269120478,17.8,80082.42,4.0,0.56254,0.00074,11.8481]
[1778269125513,17.8,80084.09,4.0,0.56377,0.00074,11.84244]
[1778269130548,17.8,80079.17,4.0,0.56015,0.00074,11.85867]
[1778269136590,17.8,80079.69,4.0,0.56054,0.00074,11.85698]
[1778269141626,17.79,80078.62,4.0,0.55976,0.00074,11.86037]
[1778269146660,17.79,80080.43,4.0,0.5611,0.00074,11.85451]
[1778269151697,17.79,80080.96,4.0,0.5615,0.00074,11.85275]
[1778269152325,17.79,80080.96,4.0,0.5615,0.00074,11.85275]
[1778269152710,17.79,80080.94,4.0,0.56149,0.00074,11.85281]
[1778269153713,17.79,80077.71,4.0,0.5591,0.00074,11.8632]
[1778269155727,17.79,80074.06,4.0,0.55641,0.00074,11.87442]
[1778269160762,17.79,80074.29,4.0,0.55658,0.00074,11.87372]
[1778269165103,17.79,80061.91,4.0,0.54743,0.00074,11.90787]
[1778269165311,17.79,80061.91,4.0,0.54743,0.00074,11.90787]
[1778269165798,17.79,80061.91,4.0,0.54743,0.00074,11.90787]
[1778269166804,17.79,80054.82,4.0,0.54217,0.00074,11.9246]
[1778269167812,17.79,80049.65,4.0,0.53833,0.00074,11.93549]
[1778269170792,17.79,80049.12,4.0,0.53794,0.00074,11.93653]
[1778269170887,17.79,80050.46,4.0,0.53894,0.00074,11.93384]
[1778269175888,17.78,80051.3,4.0,0.53959,0.00074,11.92397]
[1778269178123,17.78,80048.38,4.0,0.53742,0.00074,11.92983]
[1778269183148,17.78,80048.55,4.0,0.53756,0.00074,11.92948]
[1778269189966,17.78,80049.52,4.0,0.53828,0.00074,11.92755]
[1778269195000,17.77,80049.6,4.0,0.53835,0.00074,11.92738]
[1778269199032,17.77,80046.62,4.0,0.53613,0.00074,11.93315]
[1778269202136,17.77,80041.97,4.0,0.53267,0.00074,11.94143]
[1778269203104,17.77,80048.52,4.0,0.53755,0.00074,11.92949]
[1778269205073,17.77,80052.05,4.0,0.54018,0.00074,11.92231]
[1778269210108,17.77,80052.16,4.0,0.54026,0.00074,11.92208]
[1778269213799,17.77,80052.39,4.0,0.54044,0.00074,11.92159]
[1778269213959,17.77,80052.39,4.0,0.54044,0.00074,11.92159]
[1778269214148,17.77,80052.65,4.0,0.54063,0.00074,11.92103]
[1778269215145,17.77,80061.22,4.0,0.547,0.00074,11.90126]
[1778269216151,17.77,80072.45,4.0,0.55532,0.00074,11.87077]
[1778269216914,17.77,80072.45,4.0,0.55532,0.00074,11.87077]
[1778269217159,17.77,80071.47,4.0,0.5546,0.00074,11.87363]
[1778269218128,17.77,80071.47,4.0,0.5546,0.00074,11.87363]
[1778269218166,17.77,80071.21,4.0,0.5544,0.00074,11.87439]
[1778269220140,17.77,80072.06,4.0,0.55503,0.00074,11.87191]
[1778269220181,17.77,80073.91,4.0,0.5564,0.00074,11.86642]
[1778269223135,17.77,80074.01,4.0,0.55648,0.00074,11.86612]
[1778269223201,17.77,80075.83,4.0,0.55782,0.00074,11.86057]
[1778269223423,17.77,80075.83,4.0,0.55782,0.00074,11.86057]
[1778269223564,17.77,80075.83,4.0,0.55782,0.00074,11.86057]
[1778269223609,17.77,80084.46,4.0,0.5642,0.00074,11.83245]
[1778269225382,17.77,80084.95,4.0,0.56456,0.00074,11.83074]
[1778269225631,17.77,80096.35,4.0,0.57295,0.00073,11.78873]
[1778269229024,17.76,80096.15,4.0,0.57281,0.00073,11.7895]
[1778269229122,17.76,80096.06,4.0,0.57275,0.00073,11.78983]
[1778269231640,17.76,80099.37,4.0,0.57523,0.00073,11.76843]
[1778269232538,17.76,80104.25,4.0,0.57882,0.00073,11.74823]
[1778269236930,17.76,80106.99,4.0,0.58084,0.00073,11.7364]
[1778269242342,17.76,80103.22,4.0,0.57808,0.00073,11.75243]
[1778269243345,17.76,80100.75,4.0,0.57627,0.00073,11.76267]
[1778269248420,17.75,80094.77,4.0,0.57188,0.00074,11.7864]
[1778269250392,17.75,80090.77,4.0,0.56894,0.00074,11.80148]
[1778269255427,17.75,80089.97,4.0,0.56837,0.00074,11.80435]
[1778269257077,17.75,80092.75,4.0,0.57042,0.00074,11.79398]
[1778269262477,17.74,80092.47,4.0,0.57023,0.00074,11.79495]
[1778269267510,17.74,80094.15,4.0,0.57148,0.00074,11.78848]
[1778269272546,17.74,80096.5,4.0,0.57323,0.00074,11.77928]
[1778269277581,17.73,80097.09,4.0,0.57367,0.00074,11.77689]
[1778269278750,17.73,80097.09,4.0,0.57367,0.00074,11.77689]
[1778269278856,17.73,80097.09,4.0,0.57367,0.00074,11.77689]
[1778269278957,17.73,80104.18,4.0,0.57889,0.00073,11.7478]
[1778269280403,17.73,80104.18,4.0,0.57889,0.00073,11.7478]
[1778269280801,17.73,80104.18,4.0,0.57889,0.00073,11.7478]
[1778269280875,17.73,80095.57,4.0,0.57255,0.00074,11.78286]
[1778269281887,17.73,80088.51,4.0,0.56735,0.00074,11.80937]
[1778269287651,17.73,80088.76,4.0,0.56755,0.00074,11.80835]
[1778269292686,17.72,80089.02,4.0,0.56781,0.00074,11.79911]
[1778269295707,17.72,80086.5,4.0,0.56595,0.00074,11.80813]
[1778269298728,17.72,80089.6,4.0,0.56825,0.00074,11.79693]
[1778269303763,17.72,80087.26,4.0,0.56652,0.00074,11.80538]
[1778269308799,17.72,80086.69,4.0,0.56611,0.00074,11.80737]
[1778269313833,17.71,80086.27,4.0,0.56581,0.00074,11.80881]
[1778269318869,17.71,80085.19,4.0,0.56501,0.00074,11.81256]
[1778269323904,17.71,80086.05,4.0,0.56566,0.00074,11.80949]
[1778269328941,17.7,80086.86,4.0,0.56627,0.00074,11.80658]
[1778269333974,17.7,80087.79,4.0,0.56697,0.00074,11.8032]
[1778269339009,17.7,80086.89,4.0,0.56631,0.00074,11.80639]
[1778269344052,17.7,80086.73,4.0,0.5662,0.00074,11.80692]
[1778269346066,17.7,80093.46,4.0,0.57118,0.00074,11.78203]
[1778269347073,17.7,80098.53,4.0,0.57493,0.00074,11.76208]
[1778269347356,17.7,80098.53,4.0,0.57493,0.00074,11.76208]
[1778269348079,17.7,80099.03,4.0,0.57529,0.00074,11.76007]
[1778269350093,17.7,80101.15,4.0,0.57685,0.00074,11.7514]
[1778269352262,17.7,80101.3,4.0,0.57701,0.00074,11.74254]
[1778269355129,17.7,80107.03,4.0,0.58122,0.00074,11.71819]
[1778269356136,17.7,80109.54,4.0,0.58306,0.00073,11.70711]
[1778269357094,17.7,80109.54,4.0,0.58306,0.00073,11.70711]
[1778269357195,17.7,80108.86,4.0,0.58255,0.00074,11.71018]
[1778269363184,17.71,80107.75,4.0,0.58171,0.00074,11.71528]
[1778269368219,17.71,80105.22,4.0,0.57983,0.00074,11.72636]
[1778269373254,17.72,80103.55,4.0,0.5786,0.00074,11.73352]
[1778269378289,17.72,80101.73,4.0,0.57725,0.00074,11.74119]
[1778269383199,17.72,80102.61,4.0,0.5779,0.00074,11.73753]
[1778269383324,17.72,80105.43,4.0,0.57997,0.00074,11.72556]
[1778269385339,17.72,80110.45,4.0,0.58366,0.00073,11.70345]
[1778269386345,17.72,80113.42,4.0,0.58584,0.00073,11.68989]
[1778269391380,17.72,80112.07,4.0,0.58485,0.00073,11.6961]
[1778269396727,17.72,80111.91,4.0,0.58473,0.00073,11.6968]
[1778269396800,17.72,80112.23,4.0,0.58497,0.00073,11.69532]
[1778269398059,17.72,80108.47,4.0,0.58221,0.00073,11.71224]
[1778269399439,17.72,80105.23,4.0,0.57983,0.00074,11.72636]
[1778269404474,17.71,80105.04,4.0,0.57972,0.00074,11.72703]
[1778269405996,17.71,80105.04,4.0,0.57972,0.00074,11.72703]
[1778269406097,17.71,80104.5,4.0,0.57932,0.00074,11.72932]
[1778269408130,17.71,80082.16,4.0,0.56281,0.00074,11.81472]
[1778269409317,17.71,80082.16,4.0,0.56281,0.00074,11.81472]
[1778269409354,17.71,80082.66,4.0,0.56319,0.00074,11.81302]
[1778269413555,17.7,80082.48,4.0,0.56311,0.00074,11.80536]
[1778269413561,17.7,80081.4,4.0,0.56231,0.00074,11.80898]
[1778269418572,17.7,80080.9,4.0,0.56195,0.00074,11.81058]
[1778269421593,17.7,80078.75,4.0,0.56036,0.00074,11.8176]
[1778269426630,17.69,80078.96,4.0,0.56053,0.00074,11.81686]
[1778269428270,17.69,80082.16,4.0,0.56292,0.00074,11.80623]
[1778269433676,17.69,80082.5,4.0,0.56318,0.00074,11.805]
[1778269438339,17.68,80085.34,4.0,0.5653,0.00074,11.79514]
[1778269440109,17.68,80085.34,4.0,0.56531,0.00074,11.79513]
[1778269440231,17.68,80085.34,4.0,0.56531,0.00074,11.79513]
[1778269440257,17.68,80085.79,4.0,0.56564,0.00074,11.79354]
[1778269442184,17.68,80085.79,4.0,0.56564,0.00074,11.79353]
[1778269442285,17.68,80092.71,4.0,0.57078,0.00074,11.76811]
[1778269445284,17.68,80092.25,4.0,0.57044,0.00074,11.76986]
[1778269445385,17.68,80092.57,4.0,0.57067,0.00074,11.76864]
[1778269448409,17.68,80095.49,4.0,0.57284,0.00074,11.75735]
[1778269453818,17.68,80094.0,4.0,0.57174,0.00074,11.76311]
[1778269458349,17.68,80094.23,4.0,0.57192,0.00074,11.76217]
[1778269458403,17.68,80094.4,4.0,0.57205,0.00074,11.76149]
[1778269463886,17.67,80092.93,4.0,0.57097,0.00074,11.76713]
[1778269468922,17.67,80092.26,4.0,0.57048,0.00074,11.76965]
[1778269475971,17.67,80092.33,4.0,0.57059,0.00074,11.76107]
[1778269476989,17.67,80089.08,4.0,0.56818,0.00074,11.77322]
[1778269478993,17.67,80084.78,4.0,0.56498,0.00074,11.78865]
[1778269484033,17.67,80084.72,4.0,0.56493,0.00074,11.78885]
[1778269490075,17.67,80084.4,4.0,0.5647,0.00074,11.78996]
[1778269495110,17.67,80084.76,4.0,0.56497,0.00074,11.78869]
[1778269498444,17.67,80087.22,4.0,0.5668,0.00074,11.77996]
[1778269500342,17.67,80091.84,4.0,0.57023,0.00074,11.7629]
[1778269502161,17.67,80093.94,4.0,0.57179,0.00074,11.75486]
[1778269507194,17.67,80096.14,4.0,0.57342,0.00074,11.74623]
[1778269512230,17.66,80095.75,4.0,0.57314,0.00074,11.74771]
[1778269515252,17.66,80098.41,4.0,0.57513,0.00074,11.737]
[1778269523307,17.65,80097.37,4.0,0.57439,0.00074,11.74101]
[1778269527360,17.65,80097.41,4.0,0.57443,0.00074,11.7408]
[1778269527434,17.65,80100.19,4.0,0.57649,0.00074,11.72942]
[1778269528345,17.65,80100.13,4.0,0.57645,0.00074,11.72964]
[1778269529735,17.65,80100.77,4.0,0.57693,0.00074,11.72697]
[1778269530357,17.65,80099.64,4.0,0.5761,0.00074,11.73162]
[1778269531366,17.65,80096.89,4.0,0.57411,0.00074,11.73452]
[1778269532373,17.65,80094.56,4.0,0.57238,0.00074,11.74373]
[1778269532767,17.65,80094.56,4.0,0.57238,0.00074,11.74373]
[1778269533379,17.65,80096.93,4.0,0.57414,0.00074,11.73433]
[1778269536400,17.64,80099.66,4.0,0.57617,0.00074,11.72321]
[1778269540428,17.64,80096.51,4.0,0.57384,0.00074,11.73596]
[1778269545463,17.64,80097.34,4.0,0.57447,0.00074,11.73257]
[1778269547478,17.64,80092.08,4.0,0.57056,0.00074,11.75318]
[1778269548484,17.64,80088.27,4.0,0.56773,0.00074,11.7674]
[1778269553519,17.64,80087.67,4.0,0.56729,0.00074,11.76954]
[1778269559183,17.63,80088.15,4.0,0.56766,0.00074,11.76774]
[1778269563589,17.63,80090.71,4.0,0.56957,0.00074,11.75822]
[1778269569252,17.63,80090.07,4.0,0.5691,0.00074,11.76058]
[1778269574670,17.63,80089.12,4.0,0.5684,0.00074,11.76406]
[1778269579707,17.63,80087.43,4.0,0.56715,0.00075,11.77021]
[1778269584742,17.62,80088.9,4.0,0.56825,0.00075,11.76479]
[1778269589777,17.62,80088.81,4.0,0.56819,0.00075,11.76508]
[1778269595818,17.62,80087.74,4.0,0.56745,0.00075,11.7607]
[1778269599464,17.62,80094.96,4.0,0.57284,0.00074,11.73328]
[1778269600489,17.62,80099.16,4.0,0.57596,0.00074,11.71637]
[1778269601862,17.62,80102.59,4.0,0.57851,0.00074,11.70204]
[1778269606897,17.62,80102.77,4.0,0.57863,0.00074,11.70134]
[1778269611930,17.62,80102.36,4.0,0.57831,0.00074,11.70316]
[1778269616966,17.63,80101.36,4.0,0.57756,0.00074,11.70745]
[1778269618980,17.63,80096.42,4.0,0.57388,0.00074,11.72772]
[1778269619989,17.63,80087.72,4.0,0.5674,0.00075,11.76095]
[1778269620994,17.63,80082.28,4.0,0.56334,0.00075,11.78014]
[1778269626028,17.62,80083.34,4.0,0.56414,0.00075,11.77644]
[1778269631435,17.62,80083.84,4.0,0.56453,0.00075,11.77465]
[1778269631536,17.62,80089.54,4.0,0.56878,0.00075,11.75412]
[1778269633078,17.62,80096.8,4.0,0.5742,0.00074,11.72602]
[1778269634086,17.62,80099.08,4.0,0.57589,0.00074,11.71676]
[1778269636100,17.62,80102.67,4.0,0.57855,0.00074,11.70177]
[1778269642142,17.62,80101.38,4.0,0.57758,0.00074,11.70731]
[1778269648184,17.63,80100.4,4.0,0.57684,0.00074,11.71149]
[1778269653219,17.63,80099.27,4.0,0.57604,0.00074,11.70795]
[1778269659261,17.63,80099.14,4.0,0.57593,0.00074,11.70857]
[1778269664296,17.64,80098.52,4.0,0.57545,0.00074,11.71118]
[1778269670008,17.64,80098.26,4.0,0.57525,0.00074,11.71232]
[1778269675882,17.64,80096.84,4.0,0.57418,0.00074,11.71811]
[1778269676381,17.64,80096.78,4.0,0.57413,0.00074,11.71838]
[1778269676823,17.64,80096.78,4.0,0.57413,0.00074,11.71838]
[1778269677387,17.64,80098.17,4.0,0.57516,0.00074,11.71277]
[1778269678394,17.64,80101.39,4.0,0.57756,0.00074,11.69948]
[1778269683430,17.65,80103.19,4.0,0.57888,0.00074,11.6919]
[1778269689491,17.65,80104.83,4.0,0.5801,0.00074,11.68488]
[1778269696523,17.65,80105.68,4.0,0.58071,0.00074,11.68126]
[1778269701558,17.65,80109.27,4.0,0.58336,0.00074,11.66539]
[1778269706592,17.65,80109.83,4.0,0.58376,0.00074,11.66292]
[1778269711629,17.66,80108.8,4.0,0.58304,0.00074,11.65933]
[1778269716663,17.66,80108.89,4.0,0.5831,0.00074,11.659]
[1778269722705,17.66,80107.61,4.0,0.58215,0.00074,11.66474]
[1778269727740,17.66,80107.3,4.0,0.58192,0.00074,11.66608]
[1778269730512,17.66,80101.41,4.0,0.57756,0.00074,11.69143]
[1778269731768,17.66,80099.11,4.0,0.57586,0.00074,11.70095]
[1778269737810,17.65,80099.37,4.0,0.57608,0.00074,11.69972]
[1778269742845,17.65,80102.71,4.0,0.57858,0.00074,11.68564]
[1778269746874,17.64,80104.66,4.0,0.58004,0.00074,11.67719]
[1778269751908,17.64,80106.59,4.0,0.58149,0.00074,11.66867]
[1778269754931,17.64,80109.14,4.0,0.58339,0.00074,11.65724]
[1778269755935,17.64,80111.31,4.0,0.58499,0.00074,11.64734]
[1778269756943,17.64,80114.96,4.0,0.58769,0.00074,11.63028]
[1778269761978,17.64,80113.78,4.0,0.58682,0.00074,11.63583]
[1778269767014,17.63,80112.67,4.0,0.58601,0.00074,11.64098]
[1778269772048,17.63,80112.53,4.0,0.58597,0.00074,11.63327]
[1778269777083,17.63,80111.77,4.0,0.58541,0.00074,11.63675]
[1778269782117,17.63,80110.12,4.0,0.5842,0.00074,11.64428]
[1778269783124,17.63,80107.53,4.0,0.58228,0.00074,11.65594]
[1778269788160,17.63,80107.64,4.0,0.58237,0.00074,11.65538]
[1778269795209,17.62,80108.05,4.0,0.58269,0.00074,11.65345]
[1778269798230,17.62,80105.94,4.0,0.58113,0.00074,11.66276]
[1778269800624,17.62,80108.24,4.0,0.58285,0.00074,11.65251]
[1778269802259,17.62,80111.66,4.0,0.58538,0.00074,11.63692]
[1778269804272,17.62,80113.86,4.0,0.58702,0.00074,11.62659]
[1778269809309,17.62,80116.8,4.0,0.5892,0.00074,11.61252]
[1778269810315,17.62,80114.01,4.0,0.58714,0.00074,11.62585]
[1778269813336,17.62,80111.22,4.0,0.58507,0.00074,11.63886]
[1778269814344,17.62,80108.73,4.0,0.58323,0.00074,11.6502]
[1778269819477,17.62,80108.92,4.0,0.58337,0.00074,11.6493]
[1778269826429,17.61,80108.02,4.0,0.58272,0.00074,11.65325]
[1778269831464,17.61,80109.44,4.0,0.58384,0.00074,11.63844]
[1778269836590,17.61,80108.74,4.0,0.58333,0.00074,11.64157]
[1778269842545,17.6,80108.19,4.0,0.58294,0.00074,11.64395]
[1778269845568,17.6,80110.35,4.0,0.58455,0.00074,11.63409]
[1778269850602,17.6,80111.07,4.0,0.58509,0.00074,11.63071]
[1778269855638,17.6,80110.86,4.0,0.58495,0.00074,11.63161]
[1778269860673,17.6,80111.11,4.0,0.58514,0.00074,11.63039]
[1778269869436,17.59,80110.97,4.0,0.58505,0.00074,11.63099]
[1778269875779,17.57,80110.78,4.0,0.58503,0.00074,11.63111]
[1778269880813,17.57,80110.42,4.0,0.58476,0.00074,11.63275]
[1778269885848,17.57,80108.97,4.0,0.58369,0.00074,11.63937]
[1778269890883,17.57,80108.26,4.0,0.58316,0.00074,11.64256]
[1778269895918,17.57,80109.19,4.0,0.58391,0.00074,11.62998]
[1778269901692,17.56,80109.33,4.0,0.58402,0.00074,11.62932]
[1778269908006,17.56,80109.69,4.0,0.58429,0.00074,11.62766]
[1778269914531,17.56,80109.73,4.0,0.58432,0.00074,11.62747]
[1778269914674,17.56,80109.73,4.0,0.58432,0.00074,11.62747]
[1778269914841,17.56,80109.72,4.0,0.58431,0.00074,11.62751]
[1778269915609,17.56,80115.22,4.0,0.58841,0.00074,11.60169]
[1778269917510,17.56,80115.2,4.0,0.58839,0.00074,11.60178]
[1778269917610,17.56,80121.94,4.0,0.59339,0.00074,11.56852]
[1778269923110,17.57,80121.55,4.0,0.59308,0.00074,11.5706]
[1778269928145,17.57,80120.87,4.0,0.59257,0.00074,11.57411]
[1778269933180,17.57,80120.12,4.0,0.592,0.00074,11.57795]
[1778269938215,17.57,80119.11,4.0,0.59124,0.00074,11.58306]
[1778269945264,17.58,80121.67,4.0,0.59312,0.00074,11.57038]
[1778269950299,17.58,80121.79,4.0,0.59319,0.00074,11.56988]
[1778269955334,17.58,80120.44,4.0,0.59224,0.00074,11.56841]
[1778269959816,17.58,80119.14,4.0,0.59127,0.00074,11.5749]
[1778269961376,17.59,80124.48,4.0,0.59521,0.00074,11.54797]
[1778269962384,17.59,80130.99,4.0,0.60001,0.00074,11.51356]
[1778269965404,17.59,80127.55,4.0,0.59745,0.00074,11.53213]
[1778269970438,17.6,80127.01,4.0,0.59702,0.00074,11.53521]
[1778269975474,17.6,80123.56,4.0,0.59444,0.00074,11.55335]
[1778269976480,17.61,80116.86,4.0,0.58948,0.00074,11.58679]
[1778269977488,17.61,80112.03,4.0,0.58589,0.00074,11.60977]
[1778269978494,17.61,80114.17,4.0,0.58748,0.00074,11.59972]
[1778269983530,17.61,80115.14,4.0,0.58819,0.00074,11.59514]
[1778269989807,17.61,80114.8,4.0,0.58793,0.00074,11.5968]
[1778269989880,17.61,80114.8,4.0,0.58793,0.00074,11.5968]
[1778269989908,17.61,80115.11,4.0,0.58816,0.00074,11.59534]
[1778269991914,17.61,80115.11,4.0,0.58816,0.00074,11.59535]
[1778269992595,17.61,80110.05,4.0,0.5844,0.00074,11.61905]
[1778269997630,17.61,80105.07,4.0,0.58069,0.00074,11.64134]
[1778270003672,17.61,80105.54,4.0,0.58104,0.00074,11.63925]
[1778270008709,17.61,80105.53,4.0,0.58104,0.00074,11.63928]
[1778270013743,17.61,80106.05,4.0,0.58148,0.00075,11.62863]
[1778270018776,17.61,80105.74,4.0,0.58126,0.00075,11.62997]
[1778270024280,17.61,80105.6,4.0,0.58116,0.00075,11.63057]
[1778270029854,17.61,80106.0,4.0,0.58146,0.00075,11.62876]
[1778270034889,17.6,80106.41,4.0,0.58177,0.00075,11.62692]
[1778270039926,17.6,80111.59,4.0,0.58563,0.00074,11.60338]
[1778270040931,17.6,80115.95,4.0,0.58887,0.00074,11.58275]
[1778270045966,17.61,80116.35,4.0,0.58915,0.00074,11.58091]
[1778270051000,17.61,80115.86,4.0,0.58878,0.00074,11.58336]
[1778270054027,17.61,80112.41,4.0,0.58621,0.00074,11.59978]
[1778270055034,17.61,80115.65,4.0,0.58861,0.00074,11.58443]
[1778270060069,17.61,80115.55,4.0,0.58853,0.00074,11.58499]
[1778270065105,17.62,80114.41,4.0,0.58767,0.00074,11.59049]
[1778270071148,17.62,80114.41,4.0,0.58772,0.00074,11.58218]
[1778270076183,17.62,80114.16,4.0,0.58753,0.00074,11.58342]
[1778270081218,17.62,80113.57,4.0,0.58708,0.00074,11.58626]
[1778270086253,17.62,80113.19,4.0,0.58679,0.00074,11.5881]
[1778270091288,17.62,80112.97,4.0,0.58662,0.00074,11.58918]
[1778270093032,17.62,80117.13,4.0,0.58971,0.00074,11.56933]
[1778270096324,17.63,80114.28,4.0,0.58758,0.00074,11.58309]
[1778270101362,17.63,80113.76,4.0,0.58718,0.00074,11.58561]
[1778270103103,17.63,80109.4,4.0,0.58394,0.00074,11.60583]
[1778270108389,17.63,80108.17,4.0,0.58303,0.00074,11.61141]
[1778270114449,17.63,80110.03,4.0,0.58441,0.00074,11.603]
[1778270119484,17.63,80110.35,4.0,0.58464,0.00074,11.60158]
[1778270124520,17.63,80108.9,4.0,0.58355,0.00074,11.60823]
[1778270129583,17.63,80108.58,4.0,0.58331,0.00074,11.6097]
[1778270129658,17.63,80103.47,4.0,0.5795,0.00075,11.63222]
[1778270132659,17.63,80103.56,4.0,0.57962,0.00075,11.62349]
[1778270132760,17.63,80103.56,4.0,0.57962,0.00075,11.62349]
[1778270132820,17.63,80093.31,4.0,0.57197,0.00075,11.66551]
[1778270133596,17.63,80088.8,4.0,0.56859,0.00075,11.68262]
[1778270135597,17.63,80083.67,4.0,0.56474,0.00075,11.70108]
[1778270136493,17.63,80083.67,4.0,0.56474,0.00075,11.70108]
[1778270136604,17.63,80084.08,4.0,0.56505,0.00075,11.69963]
[1778270141639,17.63,80084.92,4.0,0.56569,0.00075,11.69662]
[1778270144101,17.63,80085.92,4.0,0.56645,0.00075,11.69305]
[1778270144660,17.63,80085.76,4.0,0.56633,0.00075,11.6936]
[1778270145667,17.63,80080.16,4.0,0.56212,0.00075,11.71302]
[1778270146674,17.63,80076.83,4.0,0.55961,0.00075,11.72394]
[1778270150702,17.63,80072.19,4.0,0.55612,0.00075,11.73839]
[1778270156744,17.63,80074.22,4.0,0.55764,0.00075,11.7322]
[1778270161778,17.63,80073.62,4.0,0.55719,0.00075,11.73405]
[1778270165567,17.63,80073.64,4.0,0.5572,0.00075,11.73399]
[1778270165808,17.63,80070.92,4.0,0.55515,0.00075,11.7422]
[1778270168831,17.63,80068.69,4.0,0.55347,0.00075,11.74871]
[1778270173900,17.63,80062.64,4.0,0.5489,0.00076,11.7653]
[1778270174878,17.63,80058.73,4.0,0.54594,0.00076,11.77519]
[1778270179910,17.63,80058.76,4.0,0.54597,0.00076,11.7751]
[1778270184949,17.63,80059.36,4.0,0.54643,0.00076,11.7736]
[1778270185858,17.63,80059.36,4.0,0.54643,0.00076,11.7736]
[1778270185959,17.63,80057.81,4.0,0.54526,0.00076,11.77738]
[1778270189002,17.63,80057.06,4.0,0.54469,0.00076,11.77917]
[1778270189009,17.63,80057.01,4.0,0.54465,0.00076,11.77929]
[1778270195106,17.62,80057.54,4.0,0.54509,0.00076,11.76977]
[1778270198036,17.62,80053.11,4.0,0.54174,0.00076,11.77998]
[1778270199043,17.62,80049.76,4.0,0.5392,0.00076,11.78715]
[1778270201057,17.62,80052.44,4.0,0.54123,0.00076,11.78144]
[1778270206092,17.62,80053.33,4.0,0.54192,0.00076,11.77944]
[1778270211128,17.61,80054.28,4.0,0.54265,0.00076,11.77729]
[1778270216163,17.61,80054.61,4.0,0.5429,0.00076,11.77651]
[1778270220410,17.61,80055.3,4.0,0.54344,0.00076,11.7749]
[1778270221199,17.6,80055.65,4.0,0.5437,0.00076,11.77408]
[1778270222205,17.6,80059.53,4.0,0.54665,0.00076,11.76473]
[1778270223212,17.6,80062.42,4.0,0.54884,0.00076,11.75734]
[1778270229254,17.6,80061.82,4.0,0.5484,0.00076,11.75886]
[1778270234289,17.59,80062.18,4.0,0.54868,0.00076,11.75789]
[1778270239660,17.59,80062.53,4.0,0.54896,0.00076,11.75694]
[1778270241339,17.59,80065.94,4.0,0.55155,0.00076,11.74773]
[1778270242345,17.59,80071.07,4.0,0.55543,0.00076,11.73297]
[1778270244167,17.59,80073.57,4.0,0.55732,0.00076,11.72536]
[1778270246323,17.58,80073.46,4.0,0.55725,0.00076,11.72568]
[1778270246402,17.58,80073.46,4.0,0.55725,0.00076,11.72568]
[1778270246555,17.58,80073.46,4.0,0.55725,0.00076,11.72568]
[1778270246591,17.58,80073.46,4.0,0.55725,0.00076,11.72568]
[1778270246671,17.58,80073.46,4.0,0.55725,0.00076,11.72568]
[1778270246795,17.58,80073.46,4.0,0.55725,0.00076,11.72568]
[1778270246874,17.58,80083.89,4.0,0.56512,0.00075,11.69119]
[1778270248397,17.58,80093.19,4.0,0.57212,0.00075,11.6566]
[1778270249515,17.58,80093.19,4.0,0.57212,0.00075,11.6566]
[1778270249827,17.58,80092.12,4.0,0.57132,0.00075,11.66077]
[1778270253171,17.58,80091.11,4.0,0.57061,0.00075,11.65631]
[1778270253262,17.58,80090.84,4.0,0.57041,0.00075,11.65732]
[1778270255446,17.58,80093.35,4.0,0.57231,0.00075,11.64756]
[1778270257461,17.58,80097.49,4.0,0.57542,0.00075,11.63094]
[1778270262496,17.58,80098.8,4.0,0.57642,0.00075,11.62548]
[1778270267531,17.57,80099.85,4.0,0.57721,0.00075,11.62105]
[1778270272566,17.57,80098.68,4.0,0.57634,0.00075,11.62588]
[1778270274580,17.57,80100.81,4.0,0.57794,0.00075,11.61694]
[1778270277601,17.57,80098.28,4.0,0.57605,0.00075,11.6275]
[1778270282636,17.57,80098.54,4.0,0.57625,0.00075,11.62637]
[1778270284834,17.57,80104.88,4.0,0.58101,0.00075,11.59926]
[1778270285712,17.57,80104.88,4.0,0.58101,0.00075,11.59926]
[1778270285881,17.57,80105.39,4.0,0.58139,0.00075,11.59701]
[1778270287674,17.57,80107.95,4.0,0.58331,0.00075,11.58553]
[1778270290677,17.57,80109.12,4.0,0.58419,0.00075,11.58019]
[1778270290989,17.56,80112.35,4.0,0.58661,0.00075,11.56517]
[1778270296736,17.56,80111.23,4.0,0.58579,0.00075,11.57029]
[1778270301771,17.56,80111.24,4.0,0.58582,0.00075,11.5701]
[1778270306806,17.55,80111.98,4.0,0.5864,0.00075,11.56647]
[1778270311842,17.54,80111.76,4.0,0.58632,0.00075,11.55896]
[1778270316880,17.54,80112.04,4.0,0.58655,0.00075,11.55749]
[1778270321914,17.54,80112.75,4.0,0.5871,0.00075,11.55399]
[1778270326951,17.53,80114.61,4.0,0.58852,0.00075,11.54496]
[1778270329289,17.53,80114.14,4.0,0.58817,0.00075,11.5472]
[1778270329971,17.53,80113.68,4.0,0.58783,0.00075,11.54936]
[1778270330978,17.53,80117.2,4.0,0.59047,0.00075,11.53224]
[1778270331423,17.53,80117.2,4.0,0.59047,0.00075,11.53224]
[1778270331985,17.53,80119.8,4.0,0.59241,0.00075,11.51928]
[1778270336017,17.53,80116.8,4.0,0.59017,0.00075,11.53417]
[1778270340235,17.52,80113.39,4.0,0.58763,0.00075,11.55062]
[1778270342060,17.52,80109.2,4.0,0.5845,0.00075,11.57024]
[1778270343069,17.52,80111.07,4.0,0.5859,0.00075,11.56153]
[1778270346087,17.52,80113.54,4.0,0.58777,0.00075,11.54977]
[1778270347813,17.52,80114.66,4.0,0.58861,0.00075,11.54436]
[1778270348103,17.52,80115.28,4.0,0.58907,0.00075,11.54134]
[1778270352282,17.52,80111.0,4.0,0.58588,0.00075,11.56169]
[1778270354144,17.52,80107.02,4.0,0.58289,0.00075,11.57999]
[1778270356338,17.52,80105.51,4.0,0.58176,0.00075,11.58675]
[1778270356360,17.52,80102.48,4.0,0.57948,0.00075,11.60006]
[1778270358365,17.52,80102.48,4.0,0.57948,0.00075,11.60007]
[1778270358383,17.52,80100.98,4.0,0.57835,0.00075,11.60652]
[1778270364215,17.52,80098.7,4.0,0.57663,0.00075,11.61616]
[1778270368243,17.52,80096.55,4.0,0.57502,0.00075,11.62503]
[1778270370236,17.52,80095.49,4.0,0.57422,0.00075,11.62933]
[1778270370337,17.52,80090.07,4.0,0.57013,0.00076,11.65062]
[1778270374295,17.51,80092.42,4.0,0.57196,0.00076,11.63317]
[1778270375833,17.51,80090.69,4.0,0.57065,0.00076,11.63988]
[1778270376312,17.51,80090.51,4.0,0.57052,0.00076,11.64056]
[1778270377317,17.51,80087.76,4.0,0.56843,0.00076,11.65095]
[1778270378324,17.51,80084.71,4.0,0.56612,0.00076,11.66212]
[1778270379460,17.51,80086.66,4.0,0.5676,0.00076,11.65503]
[1778270379850,17.51,80086.66,4.0,0.5676,0.00076,11.65503]
[1778270379902,17.51,80086.66,4.0,0.5676,0.00076,11.65503]
[1778270380150,17.51,80086.66,4.0,0.5676,0.00076,11.65503]
[1778270380379,17.51,80086.66,4.0,0.5676,0.00076,11.65503]
[1778270380343,17.51,80089.19,4.0,0.56951,0.00076,11.6456]
[1778270380708,17.51,80089.19,4.0,0.56951,0.00076,11.6456]
[1778270381062,17.51,80089.19,4.0,0.56951,0.00076,11.6456]
[1778270381170,17.51,80089.19,4.0,0.56951,0.00076,11.6456]
[1778270381371,17.51,80089.19,4.0,0.56951,0.00076,11.6456]
[1778270381346,17.51,80105.36,4.0,0.58172,0.00075,11.57895]
[1778270381781,17.51,80105.36,4.0,0.58172,0.00075,11.57895]
[1778270382351,17.51,80132.05,4.0,0.60169,0.00074,11.4454]
[1778270383270,17.51,80132.05,4.0,0.60169,0.00074,11.4454]
[1778270383366,17.51,80137.81,4.0,0.60597,0.00074,11.41283]
[1778270384366,17.51,80143.99,4.0,0.61054,0.00074,11.37643]
[1778270385374,17.51,80150.6,4.0,0.61542,0.00074,11.33586]
[1778270386409,17.51,80153.69,4.0,0.61769,0.00073,11.31633]
[1778270387680,17.51,80153.69,4.0,0.61769,0.00073,11.31634]
[1778270388393,17.51,80154.67,4.0,0.6184,0.00073,11.31009]
[1778270389401,17.51,80156.74,4.0,0.61992,0.00073,11.29675]
[1778270390181,17.51,80156.74,4.0,0.61992,0.00073,11.29675]
[1778270390408,17.51,80157.91,4.0,0.62077,0.00073,11.28916]
[1778270392249,17.51,80157.65,4.0,0.62058,0.00073,11.2909]
[1778270392423,17.51,80157.84,4.0,0.62071,0.00073,11.2897]
[1778270393429,17.51,80153.5,4.0,0.61752,0.00073,11.31776]
[1778270395228,17.51,80148.34,4.0,0.61372,0.00074,11.35016]
[1778270395977,17.51,80153.29,4.0,0.61736,0.00073,11.31914]
[1778270397381,17.51,80153.29,4.0,0.61736,0.00073,11.31914]
[1778270398171,17.51,80153.29,4.0,0.61736,0.00073,11.31914]
[1778270398272,17.51,80160.37,4.0,0.62254,0.00073,11.2732]
[1778270398456,17.51,80160.37,4.0,0.62254,0.00073,11.2732]
[1778270398510,17.51,80160.37,4.0,0.62254,0.00073,11.2732]
[1778270398830,17.51,80160.37,4.0,0.62254,0.00073,11.2732]
[1778270399013,17.51,80160.37,4.0,0.62254,0.00073,11.2732]
[1778270399235,17.51,80160.37,4.0,0.62254,0.00073,11.2732]
[1778270399420,17.51,80160.37,4.0,0.62254,0.00073,11.2732]
[1778270399313,17.51,80162.96,4.0,0.62444,0.00073,11.25589]
[1778270400266,17.51,80162.96,4.0,0.62444,0.00073,11.25589]
[1778270400303,17.52,80160.78,4.0,0.62283,0.00073,11.27059]
[1778270400562,17.52,80160.78,4.0,0.62283,0.00073,11.27059]
[1778270401375,17.52,80162.25,4.0,0.6239,0.00073,11.26087]
[1778270404465,17.52,80163.64,4.0,0.62491,0.00073,11.25155]
[1778270404496,17.52,80163.64,4.0,0.62491,0.00073,11.25155]
[1778270405299,17.52,80169.63,4.0,0.62926,0.00073,11.21051]
[1778270406484,17.52,80169.63,4.0,0.62926,0.00073,11.21051]
[1778270409451,17.52,80168.52,4.0,0.62844,0.00073,11.21837]
[1778270409657,17.52,80168.52,4.0,0.62844,0.00073,11.21837]
[1778270410623,17.52,80168.55,4.0,0.62846,0.00073,11.21821]
[1778270410905,17.52,80163.43,4.0,0.62471,0.00073,11.25335]
[1778270412004,17.53,80161.32,4.0,0.62317,0.00073,11.26755]
[1778270412668,17.53,80159.53,4.0,0.62186,0.00073,11.27941]
[1778270415316,17.53,80166.64,4.0,0.62703,0.00073,11.23175]
[1778270416591,17.53,80163.11,4.0,0.62445,0.00073,11.25578]
[1778270418609,17.53,80158.32,4.0,0.62094,0.00073,11.28764]
[1778270421627,17.53,80160.21,4.0,0.62232,0.00073,11.27527]
[1778270425440,17.53,80154.29,4.0,0.61797,0.00073,11.31389]
[1778270427670,17.53,80159.58,4.0,0.62184,0.00073,11.27962]
[1778270428676,17.54,80161.41,4.0,0.62317,0.00073,11.26757]
[1778270430557,17.54,80159.86,4.0,0.62203,0.00073,11.27787]
[1778270430694,17.54,80161.46,4.0,0.6232,0.00073,11.2673]
[1778270431700,17.54,80154.93,4.0,0.6185,0.00073,11.30144]
[1778270432567,17.54,80154.93,4.0,0.6185,0.00073,11.30144]
[1778270432707,17.54,80151.67,4.0,0.61609,0.00073,11.32224]
[1778270433714,17.54,80149.3,4.0,0.61434,0.00074,11.33709]
[1778270438752,17.54,80149.99,4.0,0.61482,0.00074,11.33304]
[1778270443065,17.55,80150.82,4.0,0.61543,0.00073,11.32793]
[1778270445836,17.54,80150.93,4.0,0.61553,0.00073,11.32701]
[1778270445902,17.54,80151.84,4.0,0.6162,0.00073,11.3213]
[1778270450321,17.53,80153.66,4.0,0.6176,0.00073,11.30923]
[1778270451248,17.53,80153.66,4.0,0.6176,0.00073,11.30923]
[1778270451349,17.53,80153.52,4.0,0.61751,0.00073,11.31001]
[1778270451943,17.53,80149.78,4.0,0.61476,0.00074,11.33355]
[1778270454403,17.53,80149.71,4.0,0.61472,0.00074,11.33388]
[1778270454504,17.52,80139.61,4.0,0.60729,0.00074,11.39457]
[1778270457883,17.52,80141.89,4.0,0.60901,0.00074,11.38092]
[1778270459899,17.51,80144.85,4.0,0.61123,0.00074,11.36292]
[1778270464931,17.51,80143.64,4.0,0.61037,0.00074,11.36995]
[1778270469966,17.5,80143.19,4.0,0.61008,0.00074,11.37223]
[1778270475003,17.49,80142.62,4.0,0.60972,0.00074,11.37515]
[1778270480041,17.41,80143.67,4.0,0.61098,0.00074,11.36486]
[1778270484065,17.34,80146.15,4.0,0.61327,0.00074,11.34581]
[1778270485404,17.32,80149.02,4.0,0.61554,0.00074,11.32667]
[1778270486710,17.3,80148.96,4.0,0.61562,0.00075,11.32599]
[1778270487086,17.28,80149.31,4.0,0.61599,0.00075,11.32277]
[1778270488093,17.26,80151.44,4.0,0.61769,0.00075,11.3081]
[1778270489101,17.25,80154.96,4.0,0.62042,0.00074,11.28414]
[1778270490107,17.24,80157.34,4.0,0.62219,0.00074,11.26818]
[1778270491390,17.23,80154.19,4.0,0.62,0.00075,11.27994]
[1778270493128,17.22,80152.19,4.0,0.61858,0.00075,11.29247]
[1778270494135,17.22,80154.01,4.0,0.61995,0.00075,11.28039]
[1778270499169,17.21,80155.31,4.0,0.62098,0.00075,11.27119]
[1778270504204,17.2,80155.51,4.0,0.62119,0.00075,11.2693]
[1778270507227,17.2,80157.15,4.0,0.62245,0.00075,11.25795]
[1778270512262,17.19,80159.01,4.0,0.62389,0.00075,11.2448]
[1778270516707,17.18,80159.22,4.0,0.62409,0.00075,11.24298]
[1778270516709,17.18,80159.22,4.0,0.62409,0.00075,11.24298]
[1778270516930,17.18,80159.22,4.0,0.62409,0.00075,11.24298]
[1778270517297,17.18,80161.27,4.0,0.62563,0.00074,11.22877]
[1778270517978,17.18,80161.27,4.0,0.62563,0.00074,11.22877]
[1778270518185,17.18,80161.27,4.0,0.62563,0.00074,11.22877]
[1778270518305,17.18,80163.17,4.0,0.62705,0.00074,11.21545]
[1778270519311,17.16,80167.11,4.0,0.63011,0.00074,11.18623]
[1778270522333,17.14,80164.93,4.0,0.62867,0.00074,11.20002]
[1778270525353,17.13,80168.14,4.0,0.63108,0.00074,11.17681]
[1778270530389,17.13,80168.66,4.0,0.6315,0.00074,11.17277]
[1778270533507,17.13,80168.2,4.0,0.63116,0.00074,11.17599]
[1778270533810,17.13,80168.95,4.0,0.63173,0.00074,11.1705]
[1778270534506,17.13,80168.95,4.0,0.63173,0.00074,11.1705]
[1778270534520,17.13,80169.11,4.0,0.63185,0.00074,11.16928]
[1778270540459,17.12,80169.84,4.0,0.63243,0.00074,11.16365]
[1778270545502,17.12,80180.32,4.0,0.64022,0.00074,11.08457]
[1778270551540,17.12,80181.54,4.0,0.64119,0.00074,11.06672]
[1778270553555,17.12,80171.75,4.0,0.63394,0.00074,11.14083]
[1778270555569,17.12,80169.76,4.0,0.63248,0.00074,11.15535]
[1778270560604,17.12,80172.36,4.0,0.63443,0.00074,11.13602]
[1778270566437,17.11,80170.37,4.0,0.63297,0.00074,11.15048]
[1778270571682,17.11,80171.78,4.0,0.63404,0.00074,11.13982]
[1778270576718,17.1,80171.98,4.0,0.63424,0.00074,11.13791]
[1778270581753,17.1,80172.43,4.0,0.63459,0.00074,11.13438]
[1778270586788,17.1,80175.87,4.0,0.63715,0.00074,11.10847]
[1778270591825,17.1,80175.87,4.0,0.63716,0.00074,11.10836]
[1778270596858,17.1,80175.53,4.0,0.63692,0.00074,11.11081]
[1778270601893,17.09,80173.77,4.0,0.63564,0.00074,11.12386]
[1778270606928,17.09,80173.65,4.0,0.63556,0.00074,11.12462]
[1778270611963,17.09,80173.93,4.0,0.63587,0.00074,11.1137]
[1778270617428,17.09,80170.27,4.0,0.63316,0.00074,11.14076]
[1778270617529,17.09,80157.97,4.0,0.62398,0.00075,11.2282]
[1778270620283,17.09,80157.97,4.0,0.62398,0.00075,11.2282]
[1778270620384,17.08,80158.74,4.0,0.62458,0.00075,11.22264]
[1778270626061,17.08,80157.61,4.0,0.62378,0.00075,11.23002]
[1778270631096,17.07,80150.83,4.0,0.61873,0.00075,11.27518]
[1778270634978,17.06,80151.27,4.0,0.61909,0.00075,11.27204]
[1778270635126,17.06,80155.61,4.0,0.62237,0.00075,11.24279]
[1778270636131,17.06,80160.76,4.0,0.62626,0.00075,11.20704]
[1778270637285,17.06,80160.76,4.0,0.62626,0.00075,11.20704]
[1778270637386,17.06,80161.37,4.0,0.62673,0.00075,11.20268]
[1778270638983,17.06,80161.28,4.0,0.62667,0.00075,11.20323]
[1778270639152,17.06,80162.76,4.0,0.62778,0.00075,11.19271]
[1778270644186,17.05,80164.78,4.0,0.62933,0.00075,11.17797]
[1778270649222,17.05,80164.48,4.0,0.62914,0.00075,11.17982]
[1778270653990,17.04,80162.07,4.0,0.62736,0.00075,11.19673]
[1778270654258,17.04,80159.41,4.0,0.62537,0.00075,11.21534]
[1778270655264,17.04,80156.53,4.0,0.62321,0.00075,11.23517]
[1778270659296,17.04,80158.39,4.0,0.62464,0.00075,11.222]
[1778270665334,17.03,80159.07,4.0,0.62521,0.00075,11.21677]
[1778270671375,17.02,80159.58,4.0,0.62573,0.00075,11.20409]
[1778270676411,17.02,80160.91,4.0,0.62677,0.00075,11.19436]
[1778270677063,17.02,80160.91,4.0,0.62677,0.00075,11.19436]
[1778270677418,17.01,80162.23,4.0,0.62777,0.00075,11.18493]
[1778270682453,17.01,80165.99,4.0,0.63063,0.00075,11.15761]
[1778270687490,17.01,80161.73,4.0,0.62746,0.00075,11.18787]
[1778270692523,17.0,80162.11,4.0,0.62779,0.00075,11.18475]
[1778270697558,16.99,80162.95,4.0,0.62847,0.00075,11.17833]
[1778270701674,16.99,80163.42,4.0,0.62885,0.00075,11.1747]
[1778270701689,16.99,80162.52,4.0,0.62818,0.00075,11.18105]
[1778270707629,16.98,80162.26,4.0,0.62804,0.00075,11.18237]
[1778270712664,16.97,80162.84,4.0,0.62852,0.00075,11.17779]
[1778270718707,16.96,80161.82,4.0,0.62788,0.00075,11.18381]
[1778270722734,16.91,80160.27,4.0,0.62704,0.00076,11.19168]
[1778270727769,16.84,80161.3,4.0,0.6283,0.00076,11.17976]
[1778270729786,16.8,80158.98,4.0,0.62682,0.00076,11.19361]
[1778270731843,16.76,80157.0,4.0,0.6257,0.00077,11.19619]
[1778270737648,16.63,80156.93,4.0,0.62654,0.00077,11.18814]
[1778270742926,16.53,80156.83,4.0,0.62719,0.00077,11.18195]
[1778270746200,16.5,80157.06,4.0,0.62764,0.00078,11.17762]
[1778270746226,16.46,80156.74,4.0,0.62766,0.00078,11.17738]
[1778270749976,16.41,80158.85,4.0,0.62971,0.00078,11.15784]
[1778270755011,16.37,80160.29,4.0,0.63111,0.00078,11.14426]
[1778270760046,16.36,80160.91,4.0,0.63165,0.00078,11.13898]
[1778270766088,16.35,80161.26,4.0,0.63199,0.00078,11.13566]
[1778270771123,16.35,80160.09,4.0,0.63113,0.00078,11.14402]
[1778270772339,16.35,80160.09,4.0,0.63113,0.00078,11.14402]
[1778270772440,16.34,80160.82,4.0,0.63172,0.00078,11.13824]
[1778270773027,16.34,80160.82,4.0,0.63172,0.00078,11.13824]
[1778270773260,16.34,80160.82,4.0,0.63172,0.00078,11.13824]
[1778270773349,16.34,80163.64,4.0,0.63394,0.00078,11.11647]
[1778270777165,16.34,80168.87,4.0,0.63803,0.00078,11.07514]
[1778270782200,16.3,80169.51,4.0,0.63886,0.00078,11.06654]
[1778270787999,16.26,80169.9,4.0,0.63947,0.00078,11.06016]
[1778270793277,16.22,80168.47,4.0,0.63871,0.00078,11.06016]
[1778270798312,16.2,80169.27,4.0,0.63951,0.00078,11.05192]
[1778270803346,16.2,80169.38,4.0,0.63963,0.00078,11.05067]
[1778270808382,16.2,80169.03,4.0,0.63938,0.00078,11.05322]
[1778270815432,16.19,80169.13,4.0,0.6395,0.00078,11.05203]
[1778270820467,16.19,80169.72,4.0,0.63998,0.00078,11.04698]
[1778270826510,16.18,80167.93,4.0,0.63864,0.00078,11.06083]
[1778270831544,16.18,80168.55,4.0,0.63917,0.00078,11.05535]
[1778270836581,16.17,80167.83,4.0,0.63863,0.00078,11.06093]
[1778270841614,16.17,80166.77,4.0,0.63782,0.00079,11.06923]
[1778270846646,16.17,80160.86,4.0,0.63319,0.00079,11.11579]
[1778270846683,16.17,80152.72,4.0,0.62676,0.00079,11.17766]
[1778270848663,16.16,80150.91,4.0,0.62534,0.00079,11.19086]
[1778270853698,16.16,80151.13,4.0,0.62566,0.0008,11.18006]
[1778270858733,16.15,80151.33,4.0,0.62587,0.0008,11.17804]
[1778270863768,16.14,80151.73,4.0,0.62625,0.0008,11.17454]
[1778270868803,16.13,80151.86,4.0,0.62641,0.0008,11.17304]
[1778270873838,16.13,80153.32,4.0,0.62763,0.0008,11.16161]
[1778270878873,16.12,80153.85,4.0,0.6281,0.0008,11.15714]
[1778270883908,16.11,80153.77,4.0,0.62809,0.0008,11.15725]
[1778270890957,16.07,80153.24,4.0,0.628,0.0008,11.15803]
[1778270895991,16.06,80152.74,4.0,0.62765,0.0008,11.16135]
[1778270903042,16.03,80151.84,4.0,0.62716,0.0008,11.16585]
[1778270908845,16.02,80151.24,4.0,0.62674,0.0008,11.16981]
[1778270911549,16.02,80151.46,4.0,0.62693,0.0008,11.16806]
[1778270911550,16.02,80151.46,4.0,0.62693,0.0008,11.16806]
[1778270911650,16.02,80155.92,4.0,0.6306,0.0008,11.12525]
[1778270913111,16.0,80163.97,4.0,0.63715,0.0008,11.06029]
[1778270914120,16.0,80164.64,4.0,0.63769,0.00079,11.05477]
[1778270919162,16.0,80165.12,4.0,0.63811,0.00079,11.05044]
[1778270924188,15.99,80167.67,4.0,0.64017,0.00079,11.02917]
[1778270929224,15.99,80168.27,4.0,0.64068,0.00079,11.02388]
[1778270934260,15.98,80170.07,4.0,0.64213,0.00079,11.00858]
[1778270939296,15.98,80174.33,4.0,0.64552,0.00079,10.97232]
[1778270944332,15.98,80176.65,4.0,0.64737,0.00079,10.95218]
[1778270947024,15.98,80175.85,4.0,0.64674,0.00079,10.95906]
[1778270956420,15.97,80175.96,4.0,0.64687,0.00079,10.95765]
[1778270961451,15.97,80176.62,4.0,0.6474,0.00079,10.95179]
[1778270966486,15.97,80175.61,4.0,0.64662,0.00079,10.96035]
[1778270971529,15.97,80175.45,4.0,0.64661,0.00079,10.95278]
[1778270976557,15.97,80172.85,4.0,0.64457,0.00079,10.97484]
[1778270981592,15.96,80173.58,4.0,0.64518,0.00079,10.96822]
[1778270986629,15.96,80174.93,4.0,0.64629,0.00079,10.95624]
[1778270991664,15.96,80177.75,4.0,0.64855,0.00079,10.93146]
[1778270992671,15.96,80167.23,4.0,0.64021,0.0008,11.02096]
[1778270993678,15.96,80162.46,4.0,0.63641,0.0008,11.05991]
[1778270999720,15.95,80162.96,4.0,0.63685,0.0008,11.05541]
[1778271003749,15.95,80170.57,4.0,0.64294,0.00079,10.99221]
[1778271004759,15.95,80178.54,4.0,0.64925,0.00079,10.92359]
[1778271005763,15.95,80178.64,4.0,0.64933,0.00079,10.92272]
[1778271010800,15.95,80180.78,4.0,0.65101,0.00079,10.90393]
[1778271016843,15.95,80179.63,4.0,0.65009,0.00079,10.91432]
[1778271018857,15.95,80187.1,4.0,0.65594,0.00078,10.8474]
[1778271023892,15.95,80188.9,4.0,0.65731,0.00078,10.83141]
[1778271025907,15.96,80196.49,4.0,0.66321,0.00078,10.76053]
[1778271030940,15.96,80197.96,4.0,0.66436,0.00078,10.74649]
[1778271035975,15.96,80200.28,4.0,0.66626,0.00077,10.71526]
[1778271041021,15.96,80196.12,4.0,0.66302,0.00078,10.75524]
[1778271046058,15.96,80199.12,4.0,0.66532,0.00077,10.72698]
[1778271051093,15.96,80199.94,4.0,0.66591,0.00077,10.71961]
[1778271056129,15.97,80199.85,4.0,0.6658,0.00077,10.72099]
[1778271062171,15.97,80198.04,4.0,0.66439,0.00078,10.7385]
[1778271069967,15.97,80195.79,4.0,0.66263,0.00078,10.76011]
[1778271075261,15.98,80195.85,4.0,0.66264,0.00078,10.76003]
[1778271080297,15.98,80196.83,4.0,0.66335,0.00078,10.7513]
[1778271085332,15.98,80198.06,4.0,0.66426,0.00077,10.74017]
[1778271090367,15.99,80199.59,4.0,0.66543,0.00077,10.72566]
[1778271095402,15.99,80200.45,4.0,0.66619,0.00077,10.70866]
[1778271100439,15.99,80198.34,4.0,0.66454,0.00077,10.72911]
[1778271105492,15.99,80193.97,4.0,0.66111,0.00078,10.7709]
[1778271110520,16.0,80194.14,4.0,0.66121,0.00078,10.76969]
[1778271117569,16.0,80193.9,4.0,0.66098,0.00078,10.77256]
[1778271123611,16.0,80194.02,4.0,0.66106,0.00078,10.77151]
[1778271128647,16.01,80193.32,4.0,0.66049,0.00078,10.77835]
[1778271133682,16.01,80199.25,4.0,0.66509,0.00077,10.72234]
[1778271138716,16.01,80199.58,4.0,0.66534,0.00077,10.71919]
[1778271143752,16.01,80205.47,4.0,0.66987,0.00077,10.66218]
[1778271150534,16.0,80210.57,4.0,0.6738,0.00077,10.61138]
[1778271155835,16.01,80215.81,4.0,0.6779,0.00076,10.5496]
[1778271160870,16.01,80216.18,4.0,0.67815,0.00076,10.54625]
[1778271163891,16.01,80208.88,4.0,0.67255,0.00077,10.62019]
[1778271165905,16.01,80201.57,4.0,0.6669,0.00077,10.69221]
[1778271170941,16.02,80201.44,4.0,0.66676,0.00077,10.69395]
[1778271180008,16.02,80202.64,4.0,0.66765,0.00077,10.68279]
[1778271182018,16.02,80209.63,4.0,0.67302,0.00077,10.61418]
[1778271186045,16.03,80213.42,4.0,0.67588,0.00076,10.57658]
[1778271191081,16.03,80211.13,4.0,0.6741,0.00076,10.60007]
[1778271196117,16.03,80212.05,4.0,0.67477,0.00076,10.59122]
[1778271202157,16.03,80212.67,4.0,0.67522,0.00076,10.58526]
[1778271208201,16.04,80212.99,4.0,0.67545,0.00076,10.58231]
[1778271213235,16.04,80213.2,4.0,0.6757,0.00076,10.57142]
[1778271219277,16.04,80213.65,4.0,0.67602,0.00076,10.56718]
[1778271224311,16.04,80214.33,4.0,0.67652,0.00076,10.56058]
[1778271231111,16.05,80214.97,4.0,0.67698,0.00076,10.55453]
[1778271236396,16.05,80213.17,4.0,0.67557,0.00076,10.57326]
[1778271241432,16.05,80212.06,4.0,0.67468,0.00076,10.58495]
[1778271246468,16.06,80211.62,4.0,0.6743,0.00076,10.58988]
[1778271251502,16.06,80210.49,4.0,0.67342,0.00076,10.60141]
[1778271256537,16.06,80210.74,4.0,0.6736,0.00076,10.59912]
[1778271261571,16.06,80209.96,4.0,0.67299,0.00076,10.60704]
[1778271266607,16.06,80210.56,4.0,0.67344,0.00076,10.60124]
[1778271271642,16.06,80210.58,4.0,0.67355,0.00076,10.59222]
[1778271276681,16.07,80212.01,4.0,0.67463,0.00076,10.57816]
[1778271281713,16.07,80213.36,4.0,0.67563,0.00076,10.56492]
[1778271287758,16.07,80212.75,4.0,0.67513,0.00076,10.57154]
[1778271292792,16.07,80212.39,4.0,0.67484,0.00076,10.57543]
[1778271297827,16.08,80212.29,4.0,0.67473,0.00076,10.57685]
[1778271303869,16.08,80211.93,4.0,0.67442,0.00076,10.58086]
[1778271308904,16.08,80210.98,4.0,0.67367,0.00076,10.59067]
[1778271313940,16.09,80211.11,4.0,0.67375,0.00076,10.58967]
[1778271319981,16.09,80212.17,4.0,0.67453,0.00076,10.5795]
[1778271325020,16.09,80210.67,4.0,0.67336,0.00076,10.59479]
[1778271330051,16.09,80209.29,4.0,0.67228,0.00076,10.60876]
[1778271336093,16.1,80209.35,4.0,0.67242,0.00076,10.59943]
[1778271341934,16.1,80209.67,4.0,0.67264,0.00076,10.59655]
[1778271348177,16.1,80209.6,4.0,0.67257,0.00076,10.59744]
[1778271353212,16.1,80206.85,4.0,0.67049,0.00077,10.62428]
[1778271359254,16.1,80211.19,4.0,0.67383,0.00076,10.58115]
[1778271364289,16.09,80212.22,4.0,0.67462,0.00076,10.57072]
[1778271370332,16.09,80212.79,4.0,0.67507,0.00076,10.56487]
[1778271375367,16.09,80212.87,4.0,0.67514,0.00076,10.56395]
[1778271380402,16.09,80220.25,4.0,0.68074,0.00076,10.48893]
[1778271385440,16.09,80220.67,4.0,0.68105,0.00076,10.48469]
[1778271390475,16.09,80227.47,4.0,0.68624,0.00075,10.41283]
[1778271392284,16.08,80235.09,4.0,0.69208,0.00075,10.32174]
[1778271397529,16.08,80240.74,4.0,0.69635,0.00074,10.25893]
[1778271402564,16.07,80241.12,4.0,0.69671,0.00074,10.2535]
[1778271407599,16.06,80242.56,4.0,0.69786,0.00074,10.23627]
[1778271415655,16.05,80244.83,4.0,0.69966,0.00074,10.209]
[1778271422497,16.05,80246.62,4.0,0.70107,0.00074,10.18758]
[1778271427739,16.04,80247.2,4.0,0.70156,0.00074,10.17997]
[1778271432774,16.03,80247.09,4.0,0.70155,0.00074,10.18018]
[1778271437809,16.03,80242.32,4.0,0.69807,0.00074,10.233]
[1778271442843,16.03,80240.41,4.0,0.69669,0.00074,10.25374]
[1778271446872,16.02,80229.17,4.0,0.68831,0.00075,10.37589]
[1778271447881,16.02,80222.67,4.0,0.6834,0.00076,10.44481]
[1778271449893,16.02,80216.14,4.0,0.67844,0.00076,10.51243]
[1778271451908,16.02,80211.33,4.0,0.67489,0.00077,10.55209]
[1778271453921,16.02,80202.49,4.0,0.66809,0.00077,10.63935]
[1778271456944,16.02,80198.64,4.0,0.66514,0.00078,10.67614]
[1778271461979,16.01,80197.16,4.0,0.66404,0.00078,10.68958]
[1778271467014,16.01,80194.78,4.0,0.66224,0.00078,10.71149]
[1778271472050,16.0,80192.39,4.0,0.66042,0.00078,10.73338]
[1778271474063,16.0,80185.07,4.0,0.65469,0.00079,10.80055]
[1778271479113,16.0,80183.43,4.0,0.65338,0.00079,10.81546]
[1778271484149,16.01,80183.52,4.0,0.65344,0.00079,10.81481]
[1778271489184,16.01,80183.29,4.0,0.65325,0.00079,10.81702]
[1778271494219,16.01,80183.6,4.0,0.65348,0.00079,10.81439]
[1778271499255,16.01,80186.58,4.0,0.65581,0.00078,10.78766]
[1778271504290,16.01,80186.12,4.0,0.65542,0.00078,10.79213]
[1778271509325,16.02,80185.57,4.0,0.65497,0.00079,10.79733]
[1778271514360,16.02,80185.02,4.0,0.65462,0.00079,10.79363]
[1778271521409,16.02,80181.93,4.0,0.65216,0.00079,10.82162]
[1778271526444,16.02,80182.76,4.0,0.6528,0.00079,10.81445]
[1778271531478,16.03,80185.48,4.0,0.65491,0.00079,10.79033]
[1778271537521,16.03,80186.69,4.0,0.65584,0.00078,10.77963]
[1778271542556,16.03,80186.92,4.0,0.65602,0.00078,10.77749]
[1778271547591,16.03,80187.04,4.0,0.65612,0.00078,10.7764]
[1778271552626,16.03,80184.1,4.0,0.6538,0.00079,10.8031]
[1778271557661,16.03,80184.26,4.0,0.65389,0.00079,10.80197]
[1778271562698,16.04,80185.96,4.0,0.6552,0.00078,10.78702]
[1778271567732,16.04,80185.34,4.0,0.65468,0.00078,10.793]
[1778271573603,16.04,80184.56,4.0,0.65413,0.00079,10.79159]
[1778271578809,16.05,80185.17,4.0,0.65457,0.00078,10.78653]
[1778271583844,16.05,80186.37,4.0,0.65547,0.00078,10.77617]
[1778271588880,16.06,80186.25,4.0,0.65534,0.00078,10.77774]
[1778271593914,16.06,80185.89,4.0,0.65501,0.00078,10.78148]
[1778271599957,16.07,80185.23,4.0,0.65446,0.00078,10.78782]
[1778271602978,16.07,80176.78,4.0,0.6478,0.00079,10.86233]
[1778271608016,16.07,80192.34,4.0,0.66001,0.00078,10.72304]
[1778271609024,16.07,80195.11,4.0,0.66217,0.00078,10.69718]
[1778271614059,16.07,80195.29,4.0,0.66231,0.00078,10.69548]
[1778271619092,16.07,80195.64,4.0,0.66258,0.00078,10.69218]
[1778271624128,16.07,80184.37,4.0,0.65377,0.00078,10.79568]
[1778271625137,16.07,80184.43,4.0,0.65382,0.00078,10.79517]
[1778271629166,16.07,80173.95,4.0,0.64555,0.00079,10.88672]
[1778271630173,16.07,80169.19,4.0,0.64178,0.00079,10.9267]
[1778271631180,16.07,80176.97,4.0,0.64805,0.00079,10.85184]
[1778271632189,16.07,80181.17,4.0,0.65137,0.00079,10.81513]
[1778271637223,16.06,80179.63,4.0,0.65017,0.00079,10.82854]
[1778271642258,16.06,80180.53,4.0,0.65092,0.00079,10.82012]
[1778271647295,16.05,80182.74,4.0,0.65273,0.00079,10.79972]
[1778271652328,16.04,80186.08,4.0,0.65543,0.00078,10.76889]
[1778271657363,16.04,80187.01,4.0,0.65624,0.00078,10.75961]
[1778271662409,16.03,80187.57,4.0,0.65673,0.00078,10.75384]
[1778271669447,16.02,80188.81,4.0,0.65781,0.00078,10.7412]
[1778271674486,16.01,80191.46,4.0,0.65995,0.00078,10.71591]
[1778271675495,16.01,80198.95,4.0,0.66581,0.00078,10.64493]
[1778271676501,16.01,80206.23,4.0,0.67146,0.00077,10.57383]
[1778271678512,16.01,80210.13,4.0,0.67447,0.00077,10.53487]
[1778271681533,16.01,80219.97,4.0,0.68202,0.00076,10.434]
[1778271682540,16.01,80223.34,4.0,0.68458,0.00076,10.39862]
[1778271687575,16.0,80223.2,4.0,0.68449,0.00076,10.39996]
[1778271692610,16.0,80222.92,4.0,0.6844,0.00076,10.39365]
[1778271694626,16.0,80231.13,4.0,0.69062,0.00075,10.30593]
[1778271695630,16.0,80238.61,4.0,0.69623,0.00075,10.22384]
[1778271696638,16.0,80241.92,4.0,0.6987,0.00074,10.18692]
[1778271701672,16.0,80251.48,4.0,0.70576,0.00074,10.0785]
[1778271706708,16.01,80252.16,4.0,0.70622,0.00074,10.07134]
[1778271711743,16.01,80251.29,4.0,0.70555,0.00074,10.08194]
[1778271716782,16.01,80247.95,4.0,0.70306,0.00074,10.12056]
[1778271721817,16.01,80248.02,4.0,0.70311,0.00074,10.11983]
[1778271726852,16.01,80247.65,4.0,0.70282,0.00074,10.12416]
[1778271731887,16.02,80242.99,4.0,0.69936,0.00074,10.17706]
[1778271736922,16.02,80241.86,4.0,0.69847,0.00074,10.19038]
[1778271742964,16.02,80241.49,4.0,0.69815,0.00074,10.1953]
[1778271751020,16.02,80244.69,4.0,0.70065,0.00074,10.1502]
[1778271759076,16.03,80242.91,4.0,0.69932,0.00074,10.17035]
[1778271764113,16.03,80243.17,4.0,0.69951,0.00074,10.16751]
[1778271769146,16.03,80243.33,4.0,0.69962,0.00074,10.16578]
[1778271775191,16.03,80242.92,4.0,0.69931,0.00074,10.17045]
[1778271780224,16.03,80242.39,4.0,0.69892,0.00074,10.17641]
[1778271784252,16.03,80235.76,4.0,0.69397,0.00075,10.24988]
[1778271789286,16.03,80240.96,4.0,0.69786,0.00074,10.19221]
[1778271794324,16.02,80244.05,4.0,0.70018,0.00074,10.15734]
[1778271799357,16.02,80248.07,4.0,0.70318,0.00074,10.11145]
[1778271804391,16.02,80248.13,4.0,0.70324,0.00074,10.11048]
[1778271809429,16.02,80248.12,4.0,0.70325,0.00074,10.11027]
[1778271814463,16.02,80247.43,4.0,0.7029,0.00074,10.10852]
[1778271819497,16.02,80248.9,4.0,0.704,0.00074,10.09144]
[1778271824532,16.01,80248.89,4.0,0.70401,0.00074,10.09129]
[1778271829567,16.01,80248.66,4.0,0.70386,0.00074,10.09366]
[1778271835489,16.01,80248.46,4.0,0.70373,0.00074,10.09561]
[1778271841653,16.01,80248.26,4.0,0.70361,0.00074,10.09756]
[1778271849710,16.0,80248.18,4.0,0.70359,0.00074,10.0978]
[1778271855752,16.0,80249.2,4.0,0.70439,0.00074,10.08535]
[1778271860787,16.0,80250.68,4.0,0.70552,0.00074,10.06777]
[1778271865821,15.99,80250.88,4.0,0.7057,0.00074,10.06493]
[1778271870857,15.99,80250.32,4.0,0.70533,0.00074,10.07083]
[1778271875891,15.99,80256.12,4.0,0.70976,0.00073,9.9936]
[1778271880927,15.99,80257.62,4.0,0.71087,0.00073,9.97586]
[1778271890997,15.98,80257.09,4.0,0.71054,0.00073,9.98111]
[1778271896032,15.98,80260.65,4.0,0.71323,0.00073,9.93771]
[1778271902075,15.97,80262.57,4.0,0.71475,0.00073,9.91285]
[1778271907110,15.96,80263.69,4.0,0.71566,0.00073,9.89786]
[1778271912146,15.95,80265.21,4.0,0.71686,0.00073,9.87809]
[1778271917181,15.94,80265.15,4.0,0.7169,0.00073,9.87737]
[1778271922217,15.94,80265.14,4.0,0.71698,0.00073,9.87604]
[1778271927254,15.93,80262.72,4.0,0.7153,0.00073,9.9037]
[1778271928259,15.93,80252.76,4.0,0.708,0.00074,10.02148]
[1778271930273,15.92,80252.79,4.0,0.70805,0.00074,10.02062]
[1778271935308,15.92,80254.39,4.0,0.70945,0.00074,9.99123]
[1778271940343,15.91,80254.94,4.0,0.70993,0.00074,9.98349]
[1778271945378,15.9,80256.32,4.0,0.71103,0.00074,9.96589]
[1778271951419,15.9,80258.2,4.0,0.71251,0.00074,9.94203]
[1778271956455,15.89,80259.42,4.0,0.7135,0.00073,9.92594]
[1778271961490,15.88,80260.03,4.0,0.71403,0.00073,9.91735]
[1778271966525,15.88,80264.1,4.0,0.71708,0.00073,9.86713]
[1778271971560,15.87,80264.72,4.0,0.7176,0.00073,9.85851]
[1778271976595,15.87,80264.6,4.0,0.71758,0.00073,9.85886]
[1778271981632,15.86,80265.05,4.0,0.71797,0.00073,9.85227]
[1778271986666,15.85,80265.62,4.0,0.71846,0.00073,9.84421]
[1778271991702,15.85,80265.84,4.0,0.71882,0.00073,9.83098]
[1778271996737,15.84,80266.23,4.0,0.71917,0.00073,9.82515]
[1778272001775,15.84,80275.42,4.0,0.72592,0.00072,9.71009]
[1778272005800,15.83,80279.35,4.0,0.72881,0.00072,9.65959]
[1778272011845,15.83,80278.31,4.0,0.72815,0.00072,9.67125]
[1778272017887,15.82,80277.67,4.0,0.72776,0.00072,9.67794]
[1778272022922,15.81,80275.88,4.0,0.72654,0.00072,9.69932]
[1778272025944,15.81,80285.08,4.0,0.73317,0.00071,9.58199]
[1778272030979,15.81,80282.21,4.0,0.73116,0.00072,9.61803]
[1778272036036,15.81,80282.24,4.0,0.73122,0.00072,9.61697]
[1778272043080,15.8,80282.24,4.0,0.73127,0.00072,9.61608]
[1778272048115,15.8,80279.48,4.0,0.72932,0.00072,9.65052]
[1778272053151,15.8,80267.81,4.0,0.72105,0.00073,9.78629]
[1778272054158,15.8,80261.04,4.0,0.71609,0.00074,9.86905]
[1778272057179,15.79,80260.65,4.0,0.71583,0.00074,9.87327]
[1778272065238,15.79,80263.99,4.0,0.71837,0.00073,9.83119]
[1778272070270,15.78,80262.58,4.0,0.71739,0.00074,9.8475]
[1778272075313,15.78,80264.08,4.0,0.71855,0.00073,9.8282]
[1778272080348,15.77,80263.79,4.0,0.7184,0.00073,9.8308]
[1778272085383,15.77,80265.22,4.0,0.7195,0.00073,9.81229]
[1778272091425,15.76,80265.67,4.0,0.7199,0.00073,9.80559]
[1778272096460,15.76,80265.1,4.0,0.71954,0.00073,9.8116]
[1778272101495,15.75,80265.74,4.0,0.72007,0.00073,9.80267]
[1778272106530,15.75,80262.77,4.0,0.71788,0.00074,9.83928]
[1778272111565,15.75,80262.34,4.0,0.71769,0.00074,9.83541]
[1778272116600,15.76,80261.93,4.0,0.71737,0.00074,9.84075]
[1778272121637,15.76,80255.77,4.0,0.71279,0.00074,9.91571]
[1778272122645,15.76,80251.98,4.0,0.70994,0.00075,9.9614]
[1778272128685,15.77,80247.5,4.0,0.70651,0.00075,10.01562]
[1778272133721,15.77,80247.91,4.0,0.70674,0.00075,10.01192]
[1778272138755,15.78,80247.56,4.0,0.70645,0.00075,10.01656]
[1778272143790,15.78,80247.15,4.0,0.70611,0.00075,10.02178]
[1778272148825,15.78,80247.35,4.0,0.70625,0.00075,10.01959]
[1778272155874,15.78,80248.27,4.0,0.70696,0.00075,10.00856]
[1778272160909,15.78,80252.08,4.0,0.70981,0.00075,9.9635]
[1778272165945,15.78,80252.51,4.0,0.71013,0.00075,9.95842]
[1778272170979,15.78,80252.7,4.0,0.71027,0.00075,9.95622]
[1778272176018,15.78,80252.84,4.0,0.7105,0.00075,9.94522]
[1778272181052,15.78,80252.87,4.0,0.71052,0.00075,9.94495]
[1778272186088,15.78,80252.43,4.0,0.71019,0.00075,9.95027]
[1778272191122,15.78,80251.41,4.0,0.70943,0.00075,9.96241]
[1778272198172,15.78,80251.36,4.0,0.70935,0.00075,9.96363]
[1778272203207,15.78,80251.53,4.0,0.70946,0.00075,9.96187]
[1778272205222,15.78,80237.49,4.0,0.69887,0.00076,10.12525]
[1778272206228,15.79,80223.63,4.0,0.68826,0.00077,10.27955]
[1778272207236,15.79,80223.26,4.0,0.68798,0.00077,10.28357]
[1778272213276,15.78,80223.27,4.0,0.68803,0.00077,10.28282]
[1778272220326,15.78,80221.57,4.0,0.68678,0.00077,10.30035]
[1778272225361,15.77,80215.85,4.0,0.6824,0.00078,10.36085]
[1778272230397,15.77,80215.61,4.0,0.68225,0.00078,10.36277]
[1778272236439,15.76,80215.24,4.0,0.68215,0.00078,10.3566]
[1778272242480,15.75,80214.64,4.0,0.68175,0.00078,10.36208]
[1778272248371,15.75,80214.03,4.0,0.68134,0.00078,10.36767]
[1778272255571,15.74,80213.78,4.0,0.68121,0.00078,10.36932]
[1778272260606,15.74,80213.58,4.0,0.68111,0.00078,10.37074]
[1778272263627,15.73,80202.86,4.0,0.6727,0.00079,10.48137]
[1778272265641,15.73,80197.32,4.0,0.66833,0.00079,10.53663]
[1778272270675,15.73,80193.07,4.0,0.66501,0.0008,10.5776]
[1778272275712,15.72,80190.74,4.0,0.66322,0.0008,10.59939]
[1778272277726,15.72,80175.37,4.0,0.65086,0.00081,10.74246]
[1778272278586,15.7,80168.56,4.0,0.64545,0.00082,10.80123]
[1778272281754,15.65,80168.77,4.0,0.64612,0.00082,10.79399]
[1778272287796,15.59,80173.91,4.0,0.65082,0.00082,10.74266]
[1778272292831,15.58,80173.82,4.0,0.65091,0.00082,10.73384]
[1778272297871,15.56,80168.42,4.0,0.64669,0.00082,10.77995]
[1778272302906,15.55,80167.87,4.0,0.6463,0.00082,10.78406]
[1778272305927,15.53,80152.48,4.0,0.63369,0.00084,10.91309]
[1778272306934,15.5,80146.52,4.0,0.62893,0.00084,10.95855]
[1778272308948,15.46,80143.09,4.0,0.62638,0.00084,10.98222]
[1778272312946,15.39,80141.14,4.0,0.62527,0.00085,10.99229]
[1778272315674,15.32,80142.51,4.0,0.62697,0.00085,10.97656]
[1778272316274,15.32,80142.51,4.0,0.62697,0.00085,10.97656]
[1778272323048,15.14,80152.35,4.0,0.63682,0.00085,10.88174]
[1778272328082,15.14,80160.3,4.0,0.64367,0.00085,10.8114]
[1778272333117,15.13,80159.62,4.0,0.64317,0.00085,10.81669]
[1778272338151,15.12,80160.89,4.0,0.64432,0.00085,10.80458]
[1778272338748,15.12,80160.89,4.0,0.64432,0.00085,10.80458]
[1778272344200,15.11,80169.65,4.0,0.65182,0.00084,10.72307]
[1778272346214,15.11,80176.4,4.0,0.65751,0.00084,10.65827]
[1778272351249,15.11,80179.86,4.0,0.66053,0.00084,10.61507]
[1778272356284,15.1,80184.96,4.0,0.6648,0.00083,10.56376]
[1778272359305,15.1,80191.32,4.0,0.6701,0.00083,10.49818]
[1778272360312,15.1,80201.55,4.0,0.67851,0.00082,10.38923]
[1778272361319,15.1,80205.24,4.0,0.68152,0.00081,10.34889]
[1778272366354,15.1,80209.13,4.0,0.68468,0.00081,10.30585]
[1778272371389,15.1,80209.69,4.0,0.68513,0.00081,10.29964]
[1778272378439,15.11,80209.14,4.0,0.68466,0.00081,10.30604]
[1778272383473,15.11,80209.21,4.0,0.68467,0.00081,10.30597]
[1778272387501,15.11,80217.44,4.0,0.69127,0.0008,10.21312]
[1778272389515,15.12,80220.29,4.0,0.69354,0.0008,10.18041]
[1778272396565,15.12,80219.54,4.0,0.69287,0.0008,10.19022]
[1778272401599,15.13,80219.32,4.0,0.69264,0.0008,10.19353]
[1778272406636,15.13,80218.45,4.0,0.6919,0.0008,10.2042]
[1778272411669,15.13,80218.74,4.0,0.69225,0.0008,10.19172]
[1778272419572,15.14,80217.22,4.0,0.69097,0.0008,10.2101]
[1778272425768,15.14,80216.25,4.0,0.69013,0.0008,10.22212]
[1778272430802,15.15,80223.71,4.0,0.69605,0.0008,10.13642]
[1778272435837,15.15,80224.96,4.0,0.697,0.0008,10.12245]
[1778272441879,15.15,80226.25,4.0,0.69799,0.00079,10.1077]
[1778272446914,15.15,80227.59,4.0,0.69903,0.00079,10.0922]
[1778272451949,15.16,80224.19,4.0,0.69628,0.0008,10.13309]
[1778272456985,15.17,80223.66,4.0,0.69578,0.0008,10.14043]
[1778272462022,15.17,80225.29,4.0,0.69701,0.00079,10.12226]
[1778272467056,15.18,80226.19,4.0,0.69768,0.00079,10.11239]
[1778272472091,15.18,80226.39,4.0,0.69793,0.00079,10.10127]
[1778272480147,15.19,80226.24,4.0,0.69771,0.00079,10.10462]
[1778272486189,15.19,80226.15,4.0,0.69756,0.00079,10.10683]
[1778272491226,15.2,80226.87,4.0,0.69806,0.00079,10.09931]
[1778272493238,15.2,80235.6,4.0,0.70492,0.00078,9.9955]
[1778272496259,15.21,80240.71,4.0,0.70886,0.00078,9.93399]
[1778272501294,15.21,80244.19,4.0,0.71153,0.00078,9.89149]
[1778272507336,15.21,80242.95,4.0,0.71053,0.00078,9.9075]
[1778272512373,15.21,80238.8,4.0,0.70728,0.00078,9.95873]
[1778272517407,15.21,80238.07,4.0,0.70669,0.00078,9.96795]
[1778272519421,15.21,80230.08,4.0,0.70042,0.00079,10.06412]
[1778272524456,15.22,80227.55,4.0,0.69839,0.00079,10.09455]
[1778272529490,15.22,80228.57,4.0,0.69916,0.00079,10.08295]
[1778272534525,15.22,80228.84,4.0,0.69948,0.00079,10.07085]
[1778272539560,15.22,80229.27,4.0,0.69979,0.00079,10.06622]
[1778272545602,15.23,80229.72,4.0,0.70011,0.00079,10.0614]
[1778272552651,15.22,80231.92,4.0,0.70192,0.00079,10.03408]
[1778272557689,15.21,80232.95,4.0,0.70283,0.00079,10.02024]
[1778272562725,15.21,80233.6,4.0,0.70343,0.00079,10.01098]
[1778272568767,15.2,80234.19,4.0,0.70401,0.00079,10.00216]
[1778272574809,15.19,80235.16,4.0,0.70488,0.00079,9.98874]
[1778272580708,15.18,80225.27,4.0,0.69716,0.00079,10.10535]
[1778272585897,15.17,80222.73,4.0,0.69521,0.0008,10.13397]
[1778272587911,15.17,80214.88,4.0,0.68891,0.0008,10.22445]
[1778272592946,15.18,80214.9,4.0,0.68904,0.00081,10.21514]
[1778272597986,15.18,80214.92,4.0,0.68903,0.0008,10.21517]
[1778272603021,15.18,80214.89,4.0,0.68899,0.0008,10.21582]
[1778272608056,15.18,80214.21,4.0,0.68842,0.00081,10.22386]
[1778272613091,15.18,80214.12,4.0,0.68832,0.00081,10.22522]
[1778272618126,15.19,80218.93,4.0,0.69216,0.0008,10.17075]
[1778272623166,15.19,80221.32,4.0,0.694,0.0008,10.1441]
[1778272628196,15.2,80220.8,4.0,0.69348,0.0008,10.15167]
[1778272633231,15.21,80219.31,4.0,0.69217,0.0008,10.17069]
[1778272636252,15.22,80220.14,4.0,0.69278,0.0008,10.16182]
[1778272638267,15.22,80218.83,4.0,0.69171,0.0008,10.17729]
[1778272644307,15.23,80218.76,4.0,0.69157,0.0008,10.17929]
[1778272647329,15.23,80230.4,4.0,0.70077,0.00079,10.04406]
[1778272648336,15.23,80239.91,4.0,0.70821,0.00078,9.92963]
[1778272649343,15.23,80241.02,4.0,0.70905,0.00078,9.91641]
[1778272654378,15.24,80248.05,4.0,0.71457,0.00077,9.82084]
[1778272660422,15.24,80246.95,4.0,0.71368,0.00077,9.8354]
[1778272661428,15.24,80238.21,4.0,0.70686,0.00078,9.94347]
[1778272662435,15.24,80232.81,4.0,0.70261,0.00079,10.00889]
[1778272667470,15.25,80236.64,4.0,0.70553,0.00078,9.96406]
[1778272672506,15.26,80238.75,4.0,0.70709,0.00078,9.93991]
[1778272675530,15.26,80231.43,4.0,0.70129,0.00079,10.0289]
[1778272680565,15.27,80229.12,4.0,0.69941,0.00079,10.05719]
[1778272685600,15.27,80227.44,4.0,0.69803,0.00079,10.0778]
[1778272687614,15.28,80236.63,4.0,0.70522,0.00078,9.96894]
[1778272692649,15.28,80236.74,4.0,0.70522,0.00078,9.96906]
[1778272698691,15.29,80235.86,4.0,0.70442,0.00078,9.98136]
[1778272704733,15.3,80235.91,4.0,0.70435,0.00078,9.98243]
[1778272709768,15.31,80232.75,4.0,0.7018,0.00078,10.02138]
[1778272714803,15.31,80232.23,4.0,0.70145,0.00078,10.0192]
[1778272717824,15.32,80225.31,4.0,0.69597,0.00079,10.10086]
[1778272721856,15.32,80218.61,4.0,0.6906,0.0008,10.17823]
[1778272726886,15.33,80219.19,4.0,0.691,0.0008,10.17263]
[1778272734943,15.34,80218.4,4.0,0.69021,0.0008,10.18386]
[1778272739978,15.35,80218.23,4.0,0.68998,0.0008,10.18718]
[1778272747029,15.36,80218.36,4.0,0.69001,0.0008,10.18678]
[1778272752063,15.36,80218.46,4.0,0.69003,0.0008,10.18641]
[1778272761977,15.37,80217.18,4.0,0.68891,0.0008,10.20226]
[1778272767168,15.38,80215.4,4.0,0.68744,0.0008,10.22282]
[1778272772205,15.38,80216.38,4.0,0.6883,0.0008,10.20326]
[1778272782122,15.38,80216.49,4.0,0.68837,0.0008,10.2024]
[1778272792192,15.39,80216.23,4.0,0.68809,0.0008,10.20631]
[1778272797379,15.39,80216.42,4.0,0.68819,0.0008,10.20495]
[1778272802414,15.4,80215.79,4.0,0.68764,0.0008,10.2126]
[1778272807449,15.4,80216.43,4.0,0.6881,0.0008,10.20612]
[1778272812483,15.41,80216.32,4.0,0.68797,0.0008,10.20799]
[1778272820540,15.41,80216.63,4.0,0.68814,0.0008,10.20558]
[1778272828596,15.42,80216.99,4.0,0.68836,0.00079,10.20262]
[1778272833631,15.42,80215.89,4.0,0.68756,0.0008,10.20625]
[1778272837661,15.43,80208.2,4.0,0.68135,0.0008,10.29116]
[1778272839674,15.43,80205.38,4.0,0.67906,0.0008,10.32176]
[1778272843707,15.43,80198.7,4.0,0.67362,0.00081,10.39258]
[1778272848744,15.44,80198.78,4.0,0.67365,0.00081,10.39222]
[1778272853778,15.44,80196.26,4.0,0.67158,0.00081,10.41866]
[1778272858814,15.44,80196.08,4.0,0.6714,0.00081,10.42092]
[1778272863849,15.45,80196.56,4.0,0.67172,0.00081,10.41681]
[1778272868884,15.46,80198.86,4.0,0.67352,0.00081,10.39401]
[1778272873919,15.46,80202.59,4.0,0.67649,0.00081,10.35558]
[1778272878968,15.47,80202.43,4.0,0.67632,0.00081,10.35787]
[1778272880968,15.47,80219.39,4.0,0.68984,0.00079,10.17432]
[1778272881975,15.47,80224.35,4.0,0.69374,0.00079,10.11863]
[1778272884996,15.47,80228.89,4.0,0.69724,0.00078,10.06748]
[1778272891038,15.48,80229.46,4.0,0.6977,0.00078,10.05329]
[1778272896073,15.49,80229.63,4.0,0.69774,0.00078,10.05279]
[1778272901108,15.5,80224.58,4.0,0.69368,0.00079,10.11198]
[1778272906143,15.51,80213.41,4.0,0.68478,0.0008,10.23723]
[1778272907151,15.51,80214.28,4.0,0.68546,0.00079,10.22784]
[1778272913036,15.51,80212.89,4.0,0.68432,0.0008,10.24359]
[1778272918228,15.52,80214.29,4.0,0.68539,0.00079,10.22884]
[1778272923265,15.52,80215.16,4.0,0.68604,0.00079,10.21986]
[1778272929305,15.52,80215.78,4.0,0.68649,0.00079,10.2137]
[1778272934339,15.53,80212.27,4.0,0.68365,0.0008,10.2527]
[1778272939375,15.53,80213.33,4.0,0.68444,0.00079,10.24193]
[1778272942396,15.53,80219.05,4.0,0.68895,0.00079,10.1795]
[1778272950452,15.54,80219.36,4.0,0.68911,0.00079,10.17721]
[1778272955488,15.55,80222.02,4.0,0.69128,0.00079,10.13902]
[1778272960523,15.55,80221.01,4.0,0.69042,0.00079,10.1512]
[1778272965558,15.56,80221.0,4.0,0.69035,0.00079,10.1522]
[1778272970593,15.57,80221.33,4.0,0.69053,0.00079,10.14964]
[1778272975628,15.57,80221.42,4.0,0.69054,0.00079,10.14958]
[1778272983684,15.58,80218.79,4.0,0.68837,0.00079,10.18007]
[1778272988719,15.58,80220.6,4.0,0.68974,0.00079,10.16088]
[1778272994762,15.59,80219.6,4.0,0.68888,0.00079,10.17301]
[1778272999796,15.6,80219.2,4.0,0.6885,0.00079,10.17828]
[1778273006850,15.6,80218.61,4.0,0.68796,0.00079,10.18593]
[1778273012888,15.61,80218.6,4.0,0.688,0.00079,10.17772]
[1778273018931,15.62,80218.22,4.0,0.68763,0.00079,10.1829]
[1778273023966,15.62,80217.41,4.0,0.68694,0.00079,10.19257]
[1778273029001,15.63,80217.89,4.0,0.68726,0.00079,10.18813]
[1778273032023,15.63,80208.95,4.0,0.68015,0.0008,10.28472]
[1778273040079,15.63,80209.7,4.0,0.68071,0.00079,10.2773]
[1778273045115,15.64,80210.51,4.0,0.68133,0.00079,10.26898]
[1778273050149,15.64,80210.67,4.0,0.68144,0.00079,10.26751]
[1778273061225,15.64,80213.11,4.0,0.68333,0.00079,10.24203]
[1778273066263,15.64,80206.67,4.0,0.6782,0.0008,10.31058]
[1778273067269,15.65,80198.91,4.0,0.67198,0.0008,10.39081]
[1778273069284,15.65,80197.26,4.0,0.67065,0.0008,10.40756]
[1778273074319,15.65,80199.25,4.0,0.67236,0.0008,10.37832]
[1778273079353,15.65,80199.79,4.0,0.67278,0.0008,10.37295]
[1778273084389,15.65,80200.2,4.0,0.6731,0.0008,10.36888]
[1778273089424,15.65,80201.48,4.0,0.67412,0.0008,10.35593]
[1778273094461,15.65,80205.5,4.0,0.67731,0.0008,10.31459]
[1778273095466,15.65,80213.26,4.0,0.68347,0.00079,10.23258]
[1778273096473,15.65,80222.85,4.0,0.69101,0.00078,10.12797]
[1778273097480,15.65,80226.95,4.0,0.6942,0.00078,10.08233]
[1778273099494,15.66,80235.68,4.0,0.70095,0.00077,9.98305]
[1778273102516,15.66,80244.72,4.0,0.70785,0.00076,9.87752]
[1778273104531,15.66,80250.84,4.0,0.71248,0.00076,9.8046]
[1778273111578,15.67,80250.41,4.0,0.71207,0.00076,9.81117]
[1778273116613,15.67,80245.38,4.0,0.7082,0.00076,9.87223]
[1778273122655,15.67,80244.08,4.0,0.70717,0.00076,9.88826]
[1778273127690,15.68,80240.69,4.0,0.70453,0.00077,9.92889]
[1778273132725,15.68,80246.74,4.0,0.70922,0.00076,9.84893]
[1778273137760,15.69,80248.13,4.0,0.71022,0.00076,9.83327]
[1778273143802,15.7,80246.49,4.0,0.7089,0.00076,9.85398]
[1778273148837,15.7,80245.81,4.0,0.70832,0.00076,9.86302]
[1778273154880,15.71,80245.46,4.0,0.70798,0.00076,9.86824]
[1778273160921,15.71,80245.79,4.0,0.7082,0.00076,9.86492]
[1778273165957,15.71,80250.85,4.0,0.71202,0.00076,9.80479]
[1778273170993,15.71,80254.14,4.0,0.71447,0.00075,9.76548]
[1778273176032,15.72,80257.11,4.0,0.71666,0.00075,9.72993]
[1778273181063,15.72,80257.22,4.0,0.71671,0.00075,9.72927]
[1778273187104,15.72,80256.91,4.0,0.71642,0.00075,9.73392]
[1778273192139,15.73,80255.92,4.0,0.71578,0.00075,9.73715]
[1778273197174,15.73,80256.07,4.0,0.71584,0.00075,9.73608]
[1778273205232,15.74,80254.42,4.0,0.71453,0.00075,9.75733]
[1778273212281,15.74,80253.5,4.0,0.71378,0.00075,9.76946]
[1778273217317,15.75,80252.85,4.0,0.71324,0.00075,9.77797]
[1778273222350,15.75,80252.36,4.0,0.71283,0.00075,9.78456]
[1778273227385,15.75,80251.58,4.0,0.7122,0.00075,9.79461]
[1778273232424,15.76,80251.22,4.0,0.71189,0.00075,9.79956]
[1778273237456,15.76,80251.64,4.0,0.71217,0.00075,9.79516]
[1778273242490,15.76,80251.41,4.0,0.71196,0.00075,9.79855]
[1778273247526,15.77,80251.05,4.0,0.71165,0.00075,9.80348]
[1778273252561,15.77,80252.0,4.0,0.71246,0.00075,9.78321]
[1778273262631,15.78,80251.01,4.0,0.71164,0.00075,9.79636]
[1778273267667,15.78,80250.8,4.0,0.71144,0.00075,9.79949]
[1778273272701,15.78,80246.87,4.0,0.70844,0.00076,9.84661]
[1778273277736,15.78,80247.59,4.0,0.70896,0.00076,9.83847]
[1778273282771,15.79,80245.08,4.0,0.70704,0.00076,9.86843]
[1778273287806,15.79,80243.23,4.0,0.70561,0.00076,9.89033]
[1778273292841,15.79,80243.04,4.0,0.70546,0.00076,9.89267]
[1778273297876,15.79,80243.33,4.0,0.70568,0.00076,9.88935]
[1778273302911,15.79,80242.77,4.0,0.70525,0.00076,9.8959]
[1778273307946,15.79,80243.83,4.0,0.70606,0.00076,9.88352]
[1778273312981,15.79,80241.72,4.0,0.70453,0.00076,9.89955]
[1778273319023,15.8,80241.29,4.0,0.70414,0.00076,9.90551]
[1778273324058,15.8,80241.07,4.0,0.70393,0.00076,9.90871]
[1778273329093,15.8,80242.24,4.0,0.70482,0.00076,9.89515]
[1778273334128,15.8,80242.91,4.0,0.70532,0.00076,9.88741]
[1778273339164,15.8,80243.66,4.0,0.70589,0.00076,9.87873]
[1778273344202,15.8,80243.06,4.0,0.70543,0.00076,9.88579]
[1778273351248,15.8,80244.06,4.0,0.7062,0.00076,9.87404]
[1778273356283,15.8,80245.18,4.0,0.70705,0.00076,9.86087]
[1778273362325,15.8,80245.61,4.0,0.70737,0.00076,9.85584]
[1778273367360,15.8,80245.84,4.0,0.70755,0.00076,9.85315]
[1778273373402,15.8,80244.65,4.0,0.70678,0.00076,9.85762]
[1778273378437,15.8,80245.67,4.0,0.70756,0.00076,9.84562]
[1778273383471,15.8,80245.81,4.0,0.70766,0.00076,9.844]
[1778273388508,15.8,80246.29,4.0,0.70803,0.00076,9.83838]
[1778273393543,15.8,80245.66,4.0,0.70755,0.00076,9.84581]
[1778273398578,15.8,80245.63,4.0,0.70753,0.00076,9.84614]
[1778273403613,15.8,80244.94,4.0,0.70701,0.00076,9.85418]
[1778273408649,15.8,80244.57,4.0,0.70673,0.00076,9.85841]
[1778273413684,15.8,80245.77,4.0,0.70766,0.00076,9.84412]
[1778273418719,15.8,80245.42,4.0,0.7074,0.00076,9.84807]
[1778273423754,15.8,80245.19,4.0,0.70724,0.00076,9.85062]
[1778273429796,15.8,80245.16,4.0,0.70723,0.00076,9.85075]
[1778273434831,15.8,80245.12,4.0,0.70735,0.00076,9.84151]
[1778273440873,15.8,80244.54,4.0,0.70692,0.00076,9.84804]
[1778273445941,15.8,80244.53,4.0,0.70692,0.00076,9.84811]
[1778273451950,15.79,80245.07,4.0,0.70736,0.00076,9.84128]
[1778273455983,15.79,80227.21,4.0,0.69364,0.00078,10.04561]
[1778273456990,15.79,80227.24,4.0,0.69367,0.00078,10.0452]
[1778273460155,15.79,80232.76,4.0,0.69794,0.00077,9.98319]
[1778273466053,15.8,80233.0,4.0,0.69808,0.00077,9.98114]
[1778273472095,15.81,80232.18,4.0,0.69729,0.00077,9.99286]
[1778273477132,15.81,80231.7,4.0,0.69689,0.00077,9.99871]
[1778273478136,15.81,80222.75,4.0,0.68992,0.00078,10.09833]
[1778273479144,15.82,80210.68,4.0,0.68044,0.00079,10.22777]
[1778273481159,15.82,80202.25,4.0,0.67375,0.0008,10.31465]
[1778273482165,15.82,80197.91,4.0,0.67028,0.0008,10.35826]
[1778273491229,15.81,80197.99,4.0,0.67048,0.0008,10.34798]
[1778273496267,15.81,80198.45,4.0,0.67086,0.0008,10.34325]
[1778273501301,15.81,80198.77,4.0,0.67111,0.0008,10.34021]
[1778273505329,15.82,80189.09,4.0,0.66332,0.00081,10.43521]
[1778273510373,15.82,80180.52,4.0,0.65636,0.00081,10.516]
[1778273511381,15.82,80167.16,4.0,0.64542,0.00082,10.63547]
[1778273512382,15.82,80162.54,4.0,0.64162,0.00083,10.67487]
[1778273515403,15.82,80154.8,4.0,0.63521,0.00083,10.73872]
[1778273517417,15.82,80150.17,4.0,0.63135,0.00083,10.77564]
[1778273522452,15.81,80144.25,4.0,0.62641,0.00084,10.82127]
[1778273529501,15.81,80143.74,4.0,0.62601,0.00084,10.82485]
[1778273534536,15.81,80140.76,4.0,0.62355,0.00084,10.84684]
[1778273535029,15.81,80140.76,4.0,0.62355,0.00084,10.84684]
[1778273540577,15.8,80140.25,4.0,0.62315,0.00084,10.85037]
[1778273545613,15.8,80148.75,4.0,0.6303,0.00084,10.78544]
[1778273550648,15.79,80154.82,4.0,0.6354,0.00083,10.7368]
[1778273554679,15.79,80164.63,4.0,0.64366,0.00083,10.64579]
[1778273560718,15.79,80166.32,4.0,0.64509,0.00083,10.63095]
[1778273567633,15.78,80164.31,4.0,0.64346,0.00083,10.64787]
[1778273577382,15.78,80164.61,4.0,0.64372,0.00083,10.64519]
[1778273582872,15.77,80165.31,4.0,0.64437,0.00083,10.6384]
[1778273587907,15.77,80162.69,4.0,0.64223,0.00083,10.66054]
[1778273592942,15.77,80161.22,4.0,0.64102,0.00083,10.67292]
[1778273597977,15.77,80158.96,4.0,0.63915,0.00083,10.69169]
[1778273603012,15.76,80158.9,4.0,0.63913,0.00083,10.69193]
[1778273608047,15.76,80159.64,4.0,0.63978,0.00083,10.68542]
[1778273613082,15.76,80159.78,4.0,0.64001,0.00083,10.67501]
[1778273618117,15.76,80161.09,4.0,0.64112,0.00083,10.6638]
[1778273623152,15.75,80161.33,4.0,0.64134,0.00083,10.66161]
[1778273628188,15.75,80162.94,4.0,0.64269,0.00083,10.64782]
[1778273633222,15.75,80162.56,4.0,0.64238,0.00083,10.65094]
[1778273638262,15.75,80163.35,4.0,0.64308,0.00083,10.64378]
[1778273643292,15.74,80166.23,4.0,0.6455,0.00083,10.61855]
[1778273648327,15.74,80169.49,4.0,0.64824,0.00083,10.5896]
[1778273653362,15.74,80170.07,4.0,0.64874,0.00083,10.58416]
[1778273658397,15.73,80169.74,4.0,0.6485,0.00083,10.58678]
[1778273663432,15.73,80170.02,4.0,0.64876,0.00083,10.58398]
[1778273669474,15.73,80170.16,4.0,0.64891,0.00083,10.58239]
[1778273674509,15.72,80170.67,4.0,0.64946,0.00083,10.56846]
[1778273679545,15.72,80170.64,4.0,0.64946,0.00083,10.5685]
[1778273685587,15.72,80164.31,4.0,0.64425,0.00083,10.62365]
[1778273690622,15.71,80160.92,4.0,0.64146,0.00083,10.65226]
[1778273695657,15.71,80159.58,4.0,0.64039,0.00084,10.66315]
[1778273700692,15.7,80163.74,4.0,0.64387,0.00083,10.62756]
[1778273705727,15.7,80163.6,4.0,0.64376,0.00083,10.6287]
[1778273709757,15.7,80156.34,4.0,0.63769,0.00084,10.69004]
[1778273714791,15.7,80156.47,4.0,0.6378,0.00084,10.68898]
[1778273719827,15.7,80156.27,4.0,0.63763,0.00084,10.69065]
[1778273724862,15.7,80155.22,4.0,0.63675,0.00084,10.69933]
[1778273729898,15.71,80156.45,4.0,0.63778,0.00084,10.68921]
[1778273734933,15.71,80155.02,4.0,0.63667,0.00084,10.69205]
[1778273740975,15.71,80154.49,4.0,0.63622,0.00084,10.69644]
[1778273748900,15.71,80154.55,4.0,0.63627,0.00084,10.69602]
[1778273753060,15.71,80146.98,4.0,0.62989,0.00084,10.75674]
[1778273755163,15.71,80146.51,4.0,0.6295,0.00084,10.76039]
[1778273761117,15.7,80145.95,4.0,0.62904,0.00084,10.76459]
[1778273766152,15.7,80137.6,4.0,0.62198,0.00085,10.82785]
[1778273770180,15.7,80130.64,4.0,0.61607,0.00085,10.87792]
[1778273771413,15.7,80130.64,4.0,0.61607,0.00085,10.87792]
[1778273771514,15.7,80130.64,4.0,0.61607,0.00085,10.87788]
[1778273777229,15.7,80129.94,4.0,0.61549,0.00085,10.88268]
[1778273779589,15.7,80129.89,4.0,0.61545,0.00085,10.88301]
[1778273779691,15.7,80129.25,4.0,0.61491,0.00086,10.88745]
[1778273784278,15.7,80127.35,4.0,0.61329,0.00086,10.90053]
[1778273789313,15.69,80127.01,4.0,0.61302,0.00086,10.90274]
[1778273794519,15.69,80125.88,4.0,0.61214,0.00086,10.9015]
[1778273794585,15.69,80125.01,4.0,0.61139,0.00086,10.90742]
[1778273796780,15.69,80125.01,4.0,0.61139,0.00086,10.90742]
[1778273796875,15.69,80122.01,4.0,0.60882,0.00086,10.92752]
[1778273798473,15.69,80122.01,4.0,0.60882,0.00086,10.92752]
[1778273798480,15.69,80121.19,4.0,0.60811,0.00086,10.93293]
[1778273800390,15.69,80099.11,4.0,0.58899,0.00087,11.0657]
[1778273801212,15.69,80099.11,4.0,0.58899,0.00087,11.0657]
[1778273801397,15.69,80086.2,4.0,0.5777,0.00088,11.13152]
[1778273802404,15.69,80087.09,4.0,0.57848,0.00088,11.12727]
[1778273805426,15.69,80082.61,4.0,0.57454,0.00088,11.14825]
[1778273807439,15.69,80080.72,4.0,0.57288,0.00088,11.15677]
[1778273810514,15.69,80080.69,4.0,0.57285,0.00088,11.1569]
[1778273810610,15.69,80077.26,4.0,0.56984,0.00088,11.17184]
[1778273815495,15.69,80081.11,4.0,0.57323,0.00088,11.15499]
[1778273819679,15.69,80080.19,4.0,0.57242,0.00088,11.15907]
[1778273819699,15.69,80081.05,4.0,0.57318,0.00088,11.15524]
[1778273825565,15.69,80081.47,4.0,0.57356,0.00088,11.15333]
[1778273830608,15.69,80080.78,4.0,0.57296,0.00088,11.15638]
[1778273831614,15.69,80078.56,4.0,0.571,0.00088,11.16614]
[1778273836649,15.69,80078.15,4.0,0.57066,0.00088,11.16786]
[1778273842109,15.68,80078.31,4.0,0.57081,0.00088,11.16711]
[1778273842860,15.68,80078.31,4.0,0.57081,0.00088,11.16711]
[1778273842917,15.68,80078.31,4.0,0.57081,0.00088,11.16711]
[1778273843019,15.68,80081.57,4.0,0.57368,0.00088,11.15268]
[1778273844897,15.68,80081.57,4.0,0.57368,0.00088,11.15266]
[1778273844988,15.68,80097.66,4.0,0.58779,0.00087,11.07315]
[1778273845714,15.68,80097.66,4.0,0.58779,0.00087,11.07312]
[1778273847776,15.68,80097.56,4.0,0.58771,0.00087,11.07364]
[1778273847872,15.68,80096.57,4.0,0.58685,0.00087,11.0789]
[1778273852763,15.68,80098.97,4.0,0.58902,0.00087,11.05714]
[1778273857798,15.67,80098.79,4.0,0.58888,0.00087,11.05803]
[1778273862833,15.67,80099.4,4.0,0.58943,0.00087,11.05459]
[1778273868875,15.67,80100.48,4.0,0.59039,0.00087,11.04851]
[1778273873910,15.66,80099.53,4.0,0.58958,0.00087,11.05365]
[1778273879814,15.66,80099.26,4.0,0.58936,0.00087,11.05498]
[1778273884987,15.66,80100.0,4.0,0.59003,0.00087,11.05079]
[1778273890024,15.65,80100.74,4.0,0.59069,0.00087,11.04659]
[1778273895059,15.65,80102.3,4.0,0.59207,0.00087,11.03775]
[1778273898080,15.65,80105.91,4.0,0.59523,0.00087,11.01698]
[1778273902982,15.65,80106.34,4.0,0.59561,0.00087,11.01442]
[1778273903115,15.65,80110.8,4.0,0.59949,0.00087,10.98778]
[1778273904122,15.65,80113.38,4.0,0.60173,0.00087,10.97189]
[1778273906136,15.64,80116.33,4.0,0.6043,0.00087,10.95324]
[1778273911172,15.64,80117.27,4.0,0.60522,0.00087,10.93816]
[1778273918219,15.63,80117.3,4.0,0.60528,0.00087,10.93768]
[1778273920097,15.63,80115.55,4.0,0.60377,0.00087,10.94879]
[1778273925270,15.63,80113.32,4.0,0.60186,0.00087,10.96261]
[1778273930595,15.62,80112.74,4.0,0.60139,0.00087,10.96602]
[1778273933325,15.62,80115.54,4.0,0.60384,0.00087,10.94829]
[1778273938360,15.62,80117.18,4.0,0.60529,0.00087,10.93761]
[1778273941387,15.62,80121.66,4.0,0.60918,0.00087,10.90811]
[1778273945414,15.61,80119.78,4.0,0.60757,0.00087,10.92047]
[1778273947428,15.61,80121.63,4.0,0.60917,0.00087,10.90815]
[1778273949758,15.61,80124.54,4.0,0.6117,0.00086,10.88842]
[1778273955485,15.61,80125.86,4.0,0.61288,0.00086,10.87907]
[1778273960524,15.6,80126.82,4.0,0.61374,0.00086,10.87214]
[1778273962838,15.6,80127.22,4.0,0.61409,0.00086,10.8693]
[1778273962937,15.6,80126.65,4.0,0.61361,0.00086,10.87313]
[1778273967082,15.6,80127.09,4.0,0.61401,0.00086,10.86995]
[1778273967183,15.59,80126.9,4.0,0.61386,0.00086,10.87119]
[1778273972605,15.59,80127.51,4.0,0.61449,0.00086,10.85783]
[1778273977638,15.59,80127.42,4.0,0.61443,0.00086,10.85828]
[1778273978644,15.59,80130.68,4.0,0.61725,0.00086,10.83515]
[1778273983681,15.58,80130.24,4.0,0.61689,0.00086,10.83817]
[1778273988655,15.58,80129.9,4.0,0.6166,0.00086,10.8405]
[1778273988747,15.58,80129.82,4.0,0.61654,0.00086,10.84106]
[1778273993821,15.58,80129.78,4.0,0.61653,0.00086,10.84113]
[1778274000803,15.57,80130.18,4.0,0.61693,0.00086,10.83776]
[1778274001598,15.57,80130.18,4.0,0.61693,0.00086,10.83776]
[1778274001691,15.57,80130.18,4.0,0.61693,0.00086,10.83776]
[1778274001772,15.57,80130.18,4.0,0.61693,0.00086,10.83776]
[1778274001870,15.57,80130.18,4.0,0.61693,0.00086,10.83776]
[1778274001966,15.57,80141.81,4.0,0.62693,0.00086,10.75114]
[1778274002479,15.57,80141.81,4.0,0.62693,0.00086,10.75114]
[1778274003825,15.57,80145.28,4.0,0.62991,0.00085,10.72392]
[1778274007852,15.57,80141.24,4.0,0.62646,0.00086,10.75538]
[1778274008859,15.57,80138.33,4.0,0.62397,0.00086,10.77759]
[1778274010370,15.57,80136.85,4.0,0.6227,0.00086,10.7887]
[1778274011050,15.57,80136.85,4.0,0.6227,0.00086,10.7887]
[1778274011151,15.57,80133.37,4.0,0.61971,0.00086,10.81443]
[1778274018933,15.56,80133.48,4.0,0.61984,0.00086,10.81336]
[1778274019034,15.56,80135.12,4.0,0.62127,0.00086,10.80113]
[1778274024975,15.56,80134.72,4.0,0.62095,0.00086,10.80382]
[1778274031022,15.55,80132.99,4.0,0.61958,0.00086,10.80735]
[1778274035045,15.55,80126.44,4.0,0.61392,0.00087,10.85412]
[1778274035812,15.55,80126.44,4.0,0.61392,0.00087,10.85412]
[1778274036052,15.55,80119.01,4.0,0.60746,0.00087,10.90464]
[1778274041087,15.55,80117.91,4.0,0.60651,0.00087,10.91181]
[1778274046123,15.55,80118.63,4.0,0.60714,0.00087,10.90704]
[1778274052164,15.55,80118.2,4.0,0.60677,0.00087,10.90986]
[1778274058205,15.55,80117.08,4.0,0.60579,0.00087,10.91718]
[1778274063241,15.55,80116.13,4.0,0.60496,0.00087,10.92335]
[1778274069283,15.55,80115.27,4.0,0.60421,0.00087,10.9289]
[1778274074318,15.55,80114.6,4.0,0.60362,0.00087,10.93321]
[1778274081247,15.55,80114.35,4.0,0.6034,0.00087,10.93485]
[1778274086384,15.55,80113.91,4.0,0.60301,0.00087,10.93769]
[1778274093453,15.55,80113.91,4.0,0.60309,0.00087,10.92876]
[1778274100372,15.55,80112.95,4.0,0.60226,0.00088,10.93475]
[1778274105539,15.55,80116.54,4.0,0.60541,0.00087,10.91177]
[1778274111459,15.55,80117.62,4.0,0.60633,0.00087,10.90487]
[1778274118629,15.55,80118.51,4.0,0.60709,0.00087,10.89917]
[1778274124673,15.56,80119.87,4.0,0.60826,0.00087,10.89029]
[1778274130538,15.56,80120.88,4.0,0.60914,0.00087,10.88356]
[1778274137143,15.56,80121.81,4.0,0.60995,0.00087,10.87731]
[1778274137240,15.55,80121.94,4.0,0.61007,0.00087,10.87638]
[1778274139241,15.55,80128.59,4.0,0.61584,0.00087,10.83027]
[1778274146828,15.55,80129.38,4.0,0.61653,0.00087,10.82461]
[1778274148842,15.55,80131.38,4.0,0.61827,0.00086,10.81018]
[1778274157905,15.55,80131.07,4.0,0.61811,0.00087,10.80325]
[1778274167972,15.55,80130.67,4.0,0.61779,0.00087,10.80589]
[1778274179049,15.54,80130.5,4.0,0.61768,0.00087,10.80684]
[1778274184088,15.54,80130.33,4.0,0.61755,0.00087,10.80795]
[1778274184543,15.54,80130.33,4.0,0.61755,0.00087,10.80795]
[1778274184839,15.54,80130.33,4.0,0.61755,0.00087,10.80795]
[1778274185470,15.54,80130.33,4.0,0.61755,0.00087,10.80795]
[1778274185094,15.54,80130.35,4.0,0.61757,0.00087,10.80778]
[1778274186101,15.54,80133.75,4.0,0.62051,0.00086,10.78295]
[1778274187108,15.54,80142.12,4.0,0.62774,0.00086,10.71933]
[1778274188114,15.54,80141.85,4.0,0.62751,0.00086,10.7214]
[1778274194157,15.53,80143.11,4.0,0.62861,0.00086,10.71133]
[1778274200199,15.53,80144.72,4.0,0.63002,0.00086,10.69843]
[1778274212182,15.53,80145.99,4.0,0.63124,0.00086,10.6789]
[1778274217318,15.53,80146.33,4.0,0.63153,0.00086,10.67614]
[1778274219113,15.53,80147.32,4.0,0.63238,0.00086,10.66817]
[1778274226381,15.52,80147.59,4.0,0.63264,0.00086,10.66575]
[1778274231415,15.52,80146.74,4.0,0.63192,0.00086,10.67254]
[1778274236452,15.52,80151.67,4.0,0.63615,0.00085,10.63219]
[1778274242393,15.52,80150.95,4.0,0.63555,0.00085,10.638]
[1778274247528,15.52,80151.58,4.0,0.6361,0.00085,10.63267]
[1778274252564,15.52,80153.39,4.0,0.63765,0.00085,10.61751]
[1778274257598,15.52,80154.78,4.0,0.63884,0.00085,10.60574]
[1778274262634,15.51,80156.49,4.0,0.64031,0.00085,10.59117]
[1778274268681,15.51,80158.23,4.0,0.64182,0.00085,10.57592]
[1778274272705,15.51,80165.51,4.0,0.64813,0.00085,10.50245]
[1778274282776,15.5,80168.39,4.0,0.65058,0.00084,10.47617]
[1778274289824,15.51,80169.78,4.0,0.65173,0.00084,10.46378]
[1778274296874,15.51,80169.21,4.0,0.65123,0.00084,10.46921]
[1778274301909,15.51,80169.43,4.0,0.65139,0.00084,10.4674]
[1778274306945,15.51,80170.49,4.0,0.6523,0.00084,10.45751]
[1778274312987,15.51,80168.71,4.0,0.65082,0.00084,10.47361]
[1778274318022,15.51,80167.9,4.0,0.65015,0.00084,10.48081]
[1778274325072,15.5,80167.39,4.0,0.64974,0.00084,10.4852]
[1778274330108,15.5,80167.88,4.0,0.65017,0.00084,10.48056]
[1778274335142,15.5,80169.14,4.0,0.65136,0.00084,10.45974]
[1778274341184,15.5,80169.63,4.0,0.65179,0.00084,10.45509]
[1778274347227,15.5,80176.21,4.0,0.65733,0.00084,10.39362]
[1778274352261,15.5,80178.82,4.0,0.65953,0.00084,10.36854]
[1778274357297,15.5,80178.47,4.0,0.65925,0.00084,10.37174]
[1778274362332,15.49,80178.87,4.0,0.6596,0.00084,10.36774]
[1778274367367,15.49,80179.4,4.0,0.66006,0.00084,10.36248]
[1778274373409,15.49,80179.57,4.0,0.66022,0.00084,10.36066]
[1778274380458,15.49,80179.5,4.0,0.66016,0.00084,10.36129]
[1778274385493,15.49,80180.13,4.0,0.6607,0.00084,10.35507]
[1778274390528,15.49,80179.57,4.0,0.66024,0.00084,10.36032]
[1778274394556,15.49,80171.82,4.0,0.65386,0.00084,10.42436]
[1778274395563,15.49,80163.31,4.0,0.64665,0.00085,10.50185]
[1778274396571,15.49,80161.52,4.0,0.64512,0.00085,10.51778]
[1778274401605,15.49,80160.27,4.0,0.64404,0.00085,10.52903]
[1778274406640,15.49,80159.62,4.0,0.64348,0.00085,10.53474]
[1778274411675,15.49,80160.41,4.0,0.64415,0.00085,10.52789]
[1778274416710,15.49,80162.08,4.0,0.64556,0.00085,10.51332]
[1778274421745,15.49,80162.05,4.0,0.64552,0.00085,10.51371]
[1778274431815,15.5,80162.17,4.0,0.6456,0.00085,10.5129]
[1778274436850,15.5,80161.8,4.0,0.64527,0.00085,10.51627]
[1778274441885,15.5,80161.99,4.0,0.64542,0.00085,10.5147]
[1778274449942,15.5,80162.49,4.0,0.64583,0.00085,10.51045]
[1778274455050,15.5,80161.62,4.0,0.64519,0.00085,10.50904]
[1778274464104,15.5,80162.58,4.0,0.64599,0.00085,10.50071]
[1778274469138,15.5,80162.81,4.0,0.64618,0.00085,10.49875]
[1778274480216,15.51,80162.88,4.0,0.64622,0.00085,10.4983]
[1778274483240,15.51,80174.62,4.0,0.65614,0.00084,10.39104]
[1778274487268,15.51,80176.54,4.0,0.65773,0.00084,10.37314]
[1778274494180,15.51,80176.43,4.0,0.65762,0.00084,10.37439]
[1778274498345,15.51,80161.98,4.0,0.6454,0.00085,10.50688]
[1778274499352,15.51,80150.05,4.0,0.63521,0.00086,10.60864]
[1778274500359,15.51,80144.15,4.0,0.63012,0.00086,10.65655]
[1778274502373,15.52,80137.28,4.0,0.62418,0.00087,10.71004]
[1778274503666,15.52,80137.28,4.0,0.62418,0.00087,10.71004]
[1778274506752,15.52,80136.49,4.0,0.6235,0.00087,10.71604]
[1778274507492,15.52,80136.44,4.0,0.62345,0.00087,10.71643]
[1778274513453,15.52,80137.13,4.0,0.62413,0.00087,10.70228]
[1778274519495,15.52,80135.72,4.0,0.62289,0.00087,10.71305]
[1778274526543,15.52,80133.83,4.0,0.62124,0.00087,10.72729]
[1778274532587,15.52,80132.95,4.0,0.62047,0.00087,10.73388]
[1778274539636,15.52,80133.42,4.0,0.62087,0.00087,10.73046]
[1778274543353,15.52,80126.17,4.0,0.61455,0.00087,10.78289]
[1778274543664,15.52,80124.53,4.0,0.61311,0.00087,10.79439]
[1778274544670,15.52,80122.92,4.0,0.6117,0.00088,10.80553]
[1778274545872,15.52,80122.92,4.0,0.6117,0.00088,10.80553]
[1778274546686,15.52,80122.73,4.0,0.61153,0.00088,10.80686]
[1778274551720,15.53,80121.99,4.0,0.61088,0.00088,10.81197]
[1778274556755,15.53,80120.45,4.0,0.60952,0.00088,10.82245]
[1778274563804,15.53,80118.41,4.0,0.6077,0.00088,10.8363]
[1778274566325,15.53,80118.13,4.0,0.60745,0.00088,10.83821]
[1778274566825,15.53,80114.86,4.0,0.60457,0.00088,10.85958]
[1778274567832,15.53,80109.54,4.0,0.59989,0.00088,10.89312]
[1778274568787,15.53,80109.54,4.0,0.59989,0.00088,10.89312]
[1778274568888,15.53,80100.3,4.0,0.59171,0.00089,10.94774]
[1778274570853,15.53,80101.16,4.0,0.59247,0.00089,10.94286]
[1778274575888,15.53,80102.54,4.0,0.59376,0.00089,10.92608]
[1778274580924,15.54,80102.38,4.0,0.59361,0.00089,10.92709]
[1778274586968,15.54,80102.15,4.0,0.59337,0.00089,10.92861]
[1778274593099,15.54,80102.16,4.0,0.59338,0.00089,10.92858]
[1778274593141,15.54,80102.16,4.0,0.59338,0.00089,10.92858]
[1778274593200,15.54,80102.34,4.0,0.59353,0.00089,10.9276]
[1778274599049,15.54,80102.7,4.0,0.59387,0.00089,10.92538]
[1778274605095,15.54,80102.85,4.0,0.59401,0.00089,10.92446]
[1778274613148,15.53,80100.03,4.0,0.59153,0.00089,10.94049]
[1778274619189,15.53,80101.5,4.0,0.59285,0.00089,10.93202]
[1778274624224,15.53,80101.08,4.0,0.59249,0.00089,10.93434]
[1778274625232,15.53,80103.24,4.0,0.59441,0.00089,10.92186]
[1778274626807,15.53,80103.24,4.0,0.59441,0.00089,10.92186]
[1778274626896,15.53,80103.43,4.0,0.59458,0.00089,10.92072]
[1778274632280,15.53,80103.09,4.0,0.59435,0.00089,10.91378]
[1778274634823,15.53,80102.86,4.0,0.59415,0.00089,10.91511]
[1778274634920,15.53,80103.28,4.0,0.59453,0.00089,10.91265]
[1778274640351,15.52,80102.72,4.0,0.59404,0.00089,10.91585]
[1778274645373,15.52,80101.08,4.0,0.59259,0.00089,10.92525]
[1778274655312,15.52,80100.97,4.0,0.59251,0.00089,10.92575]
[1778274660485,15.52,80100.83,4.0,0.5924,0.00089,10.92647]
[1778274667527,15.52,80100.81,4.0,0.5924,0.00089,10.92649]
[1778274673569,15.51,80100.73,4.0,0.59234,0.00089,10.92687]
[1778274678604,15.51,80099.89,4.0,0.5916,0.00089,10.93158]
[1778274683639,15.51,80099.03,4.0,0.59085,0.00089,10.93636]
[1778274688675,15.51,80099.75,4.0,0.5915,0.00089,10.93222]
[1778274695592,15.51,80101.3,4.0,0.59296,0.00089,10.91443]
[1778274700758,15.5,80100.86,4.0,0.59257,0.00089,10.9169]
[1778274705793,15.5,80101.48,4.0,0.59314,0.00089,10.91327]
[1778274706106,15.5,80101.48,4.0,0.59314,0.00089,10.91327]
[1778274706206,15.5,80101.57,4.0,0.59322,0.00089,10.91275]
[1778274708814,15.5,80103.94,4.0,0.59533,0.00089,10.89889]
[1778274710059,15.5,80104.66,4.0,0.59597,0.00089,10.89461]
[1778274710830,15.5,80105.04,4.0,0.59632,0.00089,10.89231]
[1778274711836,15.5,80110.39,4.0,0.60106,0.00089,10.85967]
[1778274712842,15.5,80112.07,4.0,0.60255,0.00088,10.8491]
[1778274717877,15.5,80110.68,4.0,0.60132,0.00089,10.85783]
[1778274723919,15.5,80110.91,4.0,0.60153,0.00089,10.85639]
[1778274728954,15.5,80111.59,4.0,0.60213,0.00088,10.85212]
[1778274736004,15.5,80112.36,4.0,0.60281,0.00088,10.84727]
[1778274745067,15.5,80113.43,4.0,0.60374,0.00088,10.84051]
[1778274750656,15.5,80113.86,4.0,0.60412,0.00088,10.83776]
[1778274750730,15.5,80114.44,4.0,0.60463,0.00088,10.83403]
[1778274756014,15.5,80115.59,4.0,0.60572,0.00088,10.81765]
[1778274765497,15.5,80115.59,4.0,0.60572,0.00088,10.81765]
[1778274766083,15.5,80115.81,4.0,0.60591,0.00088,10.81631]
[1778274770991,15.5,80115.81,4.0,0.60591,0.00088,10.81631]
[1778274771090,15.5,80115.89,4.0,0.60597,0.00088,10.81584]
[1778274776154,15.51,80115.95,4.0,0.60602,0.00088,10.81549]
[1778274781322,15.51,80117.24,4.0,0.60715,0.00088,10.80708]
[1778274782328,15.51,80120.32,4.0,0.60986,0.00088,10.78648]
[1778274783515,15.51,80125.26,4.0,0.6142,0.00088,10.7524]
[1778274786422,15.51,80126.73,4.0,0.6155,0.00088,10.74196]
[1778274786511,15.51,80126.73,4.0,0.6155,0.00088,10.74196]
[1778274786577,15.51,80132.85,4.0,0.62086,0.00087,10.69749]
[1778274788603,15.51,80133.05,4.0,0.62103,0.00087,10.69601]
[1778274788704,15.5,80137.82,4.0,0.62519,0.00087,10.65997]
[1778274790415,15.5,80137.82,4.0,0.62519,0.00087,10.65997]
[1778274790488,15.5,80141.99,4.0,0.62881,0.00087,10.62753]
[1778274794411,15.5,80146.31,4.0,0.63255,0.00086,10.59301]
[1778274798771,15.51,80147.18,4.0,0.6333,0.00086,10.586]
[1778274798872,15.5,80148.12,4.0,0.63411,0.00086,10.57832]
[1778274800452,15.5,80151.85,4.0,0.63733,0.00086,10.54742]
[1778274806114,15.5,80153.1,4.0,0.6384,0.00086,10.5369]
[1778274806326,15.5,80153.1,4.0,0.6384,0.00086,10.5369]
[1778274806495,15.5,80153.91,4.0,0.6391,0.00086,10.53001]
[1778274807502,15.5,80157.26,4.0,0.64198,0.00086,10.50133]
[1778274808508,15.5,80159.74,4.0,0.6441,0.00085,10.47978]
[1778274811755,15.5,80159.9,4.0,0.64424,0.00085,10.47838]
[1778274811803,15.5,80163.11,4.0,0.64708,0.00085,10.44082]
[1778274819586,15.51,80162.99,4.0,0.64696,0.00085,10.44208]
[1778274821957,15.51,80162.82,4.0,0.64682,0.00085,10.44362]
[1778274829669,15.51,80161.86,4.0,0.64597,0.00085,10.4524]
[1778274831026,15.51,80161.86,4.0,0.64597,0.00085,10.4524]
[1778274831040,15.51,80155.64,4.0,0.64065,0.00086,10.50655]
[1778274831841,15.51,80155.64,4.0,0.64065,0.00086,10.50655]
[1778274831942,15.51,80155.12,4.0,0.6402,0.00086,10.511]
[1778274835299,15.51,80155.02,4.0,0.64012,0.00086,10.51184]
[1778274835707,15.51,80150.45,4.0,0.63619,0.00086,10.55028]
[1778274838840,15.51,80149.24,4.0,0.63515,0.00086,10.56025]
[1778274838941,15.51,80146.13,4.0,0.63246,0.00086,10.58562]
[1778274839511,15.51,80146.13,4.0,0.63246,0.00086,10.58562]
[1778274839993,15.51,80145.13,4.0,0.6316,0.00087,10.59366]
[1778274840520,15.51,80145.13,4.0,0.6316,0.00087,10.59366]
[1778274840755,15.51,80145.13,4.0,0.6316,0.00087,10.59366]
[1778274840846,15.51,80144.61,4.0,0.63116,0.00087,10.5978]
[1778274841797,15.51,80144.61,4.0,0.63116,0.00087,10.5978]
[1778274841832,15.51,80138.3,4.0,0.62568,0.00087,10.64734]
[1778274843109,15.51,80138.3,4.0,0.62568,0.00087,10.64734]
[1778274843772,15.51,80136.67,4.0,0.62427,0.00087,10.65981]
[1778274846528,15.51,80135.39,4.0,0.62315,0.00087,10.66954]
[1778274846607,15.51,80135.39,4.0,0.62315,0.00087,10.66954]
[1778274846788,15.51,80135.39,4.0,0.62314,0.00087,10.66958]
[1778274850423,15.51,80134.55,4.0,0.62241,0.00087,10.67596]
[1778274850857,15.51,80134.55,4.0,0.62241,0.00087,10.67596]
[1778274850920,15.51,80134.48,4.0,0.62234,0.00087,10.67651]
[1778274851374,15.51,80134.48,4.0,0.62234,0.00087,10.67651]
[1778274855441,15.51,80133.84,4.0,0.62178,0.00087,10.68137]
[1778274860398,15.51,80133.65,4.0,0.6216,0.00087,10.68287]
[1778274860890,15.51,80133.06,4.0,0.62108,0.00087,10.68728]
[1778274861296,15.51,80133.06,4.0,0.62108,0.00087,10.68728]
[1778274861896,15.51,80132.0,4.0,0.62016,0.00087,10.69514]
[1778274866932,15.51,80131.69,4.0,0.61988,0.00087,10.69748]
[1778274872973,15.51,80131.59,4.0,0.61987,0.00087,10.68924]
[1778274879776,15.51,80131.63,4.0,0.6199,0.00087,10.68899]
[1778274884224,15.52,80131.33,4.0,0.61963,0.00087,10.69131]
[1778274885058,15.52,80130.75,4.0,0.61911,0.00087,10.69562]
[1778274890093,15.52,80130.21,4.0,0.61861,0.00087,10.69982]
[1778274895130,15.52,80130.38,4.0,0.61875,0.00087,10.69861]
[1778274896136,15.52,80132.77,4.0,0.62084,0.00087,10.68105]
[1778274896648,15.52,80132.77,4.0,0.62084,0.00087,10.68105]
[1778274896650,15.52,80132.77,4.0,0.62084,0.00087,10.68105]
[1778274896796,15.52,80132.77,4.0,0.62084,0.00087,10.68105]
[1778274897142,15.52,80136.72,4.0,0.62428,0.00087,10.6514]
[1778274898149,15.52,80139.28,4.0,0.62651,0.00087,10.63175]
[1778274900419,15.52,80139.94,4.0,0.62709,0.00087,10.62663]
[1778274901170,15.52,80139.98,4.0,0.62712,0.00087,10.62634]
[1778274906054,15.52,80140.22,4.0,0.62733,0.00087,10.62448]
[1778274906207,15.52,80140.19,4.0,0.6273,0.00087,10.62474]
[1778274908219,15.52,80153.06,4.0,0.63842,0.00086,10.52042]
[1778274909226,15.52,80154.63,4.0,0.63977,0.00086,10.50716]
[1778274909603,15.52,80154.63,4.0,0.63977,0.00086,10.50716]
[1778274910232,15.52,80154.68,4.0,0.63981,0.00086,10.50674]
[1778274911118,15.52,80154.68,4.0,0.63981,0.00086,10.50674]
[1778274911240,15.52,80154.43,4.0,0.63959,0.00086,10.50887]
[1778274911539,15.52,80154.43,4.0,0.63959,0.00086,10.50887]
[1778274912251,15.52,80155.71,4.0,0.64069,0.00086,10.49798]
[1778274917282,15.52,80157.36,4.0,0.6421,0.00086,10.48392]
[1778274918289,15.52,80155.26,4.0,0.64029,0.00086,10.50198]
[1778274919295,15.52,80149.6,4.0,0.63542,0.00086,10.54945]
[1778274924331,15.52,80149.01,4.0,0.63492,0.00086,10.55422]
[1778274927214,15.52,80153.22,4.0,0.63855,0.00086,10.51914]
[1778274934300,15.52,80155.21,4.0,0.64037,0.00086,10.49307]
[1778274940443,15.52,80157.23,4.0,0.6421,0.00086,10.47575]
[1778274943465,15.52,80155.26,4.0,0.64041,0.00086,10.49266]
[1778274950513,15.52,80154.03,4.0,0.63935,0.00086,10.5031]
[1778274956554,15.52,80153.43,4.0,0.63883,0.00086,10.5082]
[1778274961590,15.53,80154.04,4.0,0.63933,0.00086,10.50333]
[1778274967494,15.53,80153.22,4.0,0.63859,0.00086,10.51057]
[1778274970476,15.53,80153.22,4.0,0.63859,0.00086,10.51057]
[1778274970653,15.53,80152.79,4.0,0.63821,0.00086,10.51434]
[1778274977564,15.56,80152.08,4.0,0.63735,0.00086,10.52269]
[1778274982737,15.59,80151.47,4.0,0.63657,0.00086,10.53031]
[1778274987633,15.62,80148.8,4.0,0.63408,0.00086,10.55411]
[1778274994821,15.62,80148.63,4.0,0.63398,0.00086,10.54691]
[1778274999857,15.62,80149.34,4.0,0.63459,0.00086,10.54108]
[1778275000609,15.62,80149.34,4.0,0.63459,0.00086,10.54108]
[1778275000864,15.62,80150.06,4.0,0.63521,0.00086,10.53518]
[1778275001560,15.62,80150.06,4.0,0.63521,0.00086,10.53518]
[1778275001871,15.62,80157.8,4.0,0.64184,0.00085,10.47036]
[1778275002880,15.62,80163.2,4.0,0.64643,0.00085,10.42344]
[1778275007349,15.62,80165.26,4.0,0.64818,0.00085,10.40521]
[1778275007922,15.62,80165.81,4.0,0.64864,0.00085,10.40034]
[1778275008929,15.62,80169.61,4.0,0.65185,0.00084,10.36606]
[1778275009933,15.62,80172.54,4.0,0.65432,0.00084,10.33922]
[1778275012952,15.62,80174.64,4.0,0.65606,0.00084,10.31994]
[1778275015027,15.62,80174.64,4.0,0.65606,0.00084,10.31994]
[1778275015071,15.63,80175.39,4.0,0.65669,0.00084,10.31299]
[1778275021009,15.63,80176.1,4.0,0.65725,0.00084,10.30673]
[1778275027051,15.64,80176.09,4.0,0.6571,0.00084,10.3084]
[1778275030415,15.64,80176.03,4.0,0.65704,0.00084,10.30905]
[1778275030516,15.65,80175.97,4.0,0.65698,0.00084,10.30978]
[1778275033506,15.65,80175.97,4.0,0.65698,0.00084,10.30978]
[1778275033530,15.65,80175.97,4.0,0.65698,0.00084,10.30978]
[1778275034503,15.65,80175.92,4.0,0.65692,0.00084,10.3105]
[1778275034504,15.65,80175.92,4.0,0.65692,0.00084,10.3105]
[1778275035106,15.65,80175.89,4.0,0.65687,0.00084,10.31095]
[1778275040142,15.66,80177.88,4.0,0.65849,0.00084,10.29281]
[1778275045177,15.66,80178.97,4.0,0.65939,0.00084,10.28261]
[1778275050211,15.66,80180.02,4.0,0.66026,0.00083,10.27275]
[1778275055247,15.66,80180.28,4.0,0.66057,0.00083,10.26109]
[1778275060281,15.66,80180.73,4.0,0.66093,0.00083,10.25698]
[1778275068205,15.66,80181.0,4.0,0.66113,0.00083,10.25469]
[1778275070351,15.66,80190.06,4.0,0.66866,0.00083,10.16606]
[1778275071359,15.66,80193.97,4.0,0.67189,0.00082,10.12666]
[1778275076394,15.66,80196.39,4.0,0.67389,0.00082,10.10175]
[1778275084452,15.66,80197.89,4.0,0.67516,0.00082,10.08595]
[1778275089486,15.66,80196.46,4.0,0.67401,0.00082,10.10027]
[1778275094522,15.65,80191.54,4.0,0.67,0.00083,10.14977]
[1778275100564,15.65,80190.15,4.0,0.66886,0.00083,10.16363]
[1778275105599,15.65,80188.39,4.0,0.66742,0.00083,10.18096]
[1778275110636,15.65,80184.06,4.0,0.66382,0.00083,10.22354]
[1778275115668,15.65,80182.78,4.0,0.66286,0.00083,10.22668]
[1778275120705,15.65,80182.76,4.0,0.66283,0.00083,10.22707]
[1778275128764,15.66,80181.66,4.0,0.66186,0.00083,10.23832]
[1778275134804,15.66,80181.89,4.0,0.66205,0.00083,10.23609]
[1778275141855,15.66,80182.65,4.0,0.66269,0.00083,10.22865]
[1778275146888,15.66,80184.1,4.0,0.66391,0.00083,10.21451]
[1778275151924,15.66,80185.53,4.0,0.6651,0.00083,10.20049]
[1778275157966,15.66,80187.11,4.0,0.66641,0.00083,10.18496]
[1778275163000,15.66,80186.54,4.0,0.66594,0.00083,10.19058]
[1778275167031,15.66,80197.71,4.0,0.67516,0.00082,10.078]
[1778275168041,15.66,80197.89,4.0,0.6753,0.00082,10.07623]
[1778275171060,15.66,80194.54,4.0,0.67267,0.00082,10.10118]
[1778275178993,15.66,80191.75,4.0,0.67037,0.00083,10.12935]
[1778275189065,15.65,80190.69,4.0,0.66951,0.00083,10.13981]
[1778275194220,15.65,80190.37,4.0,0.66926,0.00083,10.14284]
[1778275201270,15.65,80189.99,4.0,0.66896,0.00083,10.14652]
[1778275206305,15.65,80192.05,4.0,0.67067,0.00083,10.12576]
[1778275212346,15.65,80192.86,4.0,0.67134,0.00083,10.11753]
[1778275217383,15.65,80193.28,4.0,0.67169,0.00083,10.11323]
[1778275222417,15.65,80195.12,4.0,0.67321,0.00082,10.09451]
[1778275228459,15.65,80192.15,4.0,0.67076,0.00083,10.12462]
[1778275235508,15.65,80191.98,4.0,0.67075,0.00083,10.11676]
[1778275240543,15.65,80192.39,4.0,0.6711,0.00083,10.11254]
[1778275245578,15.65,80193.01,4.0,0.67162,0.00083,10.1062]
[1778275251623,15.65,80193.38,4.0,0.67192,0.00083,10.10245]
[1778275253635,15.65,80203.96,4.0,0.68062,0.00082,9.99259]
[1778275255648,15.65,80206.92,4.0,0.68304,0.00081,9.96099]
[1778275260394,15.65,80208.13,4.0,0.68402,0.00081,9.94796]
[1778275265718,15.65,80209.03,4.0,0.68476,0.00081,9.93817]
[1778275270753,15.65,80209.86,4.0,0.68545,0.00081,9.92902]
[1778275273010,15.64,80209.99,4.0,0.68555,0.00081,9.92758]
[1778275278809,15.64,80220.62,4.0,0.69415,0.0008,9.80977]
[1778275280823,15.64,80231.04,4.0,0.70245,0.00079,9.6904]
[1778275282838,15.64,80231.57,4.0,0.70286,0.00079,9.68436]
[1778275287872,15.65,80231.28,4.0,0.7026,0.00079,9.68816]
[1778275292907,15.65,80230.75,4.0,0.70229,0.00079,9.68514]
[1778275299873,15.65,80229.56,4.0,0.70129,0.00079,9.69983]
[1778275304990,15.66,80225.08,4.0,0.69768,0.0008,9.75202]
[1778275308012,15.66,80216.15,4.0,0.6905,0.00081,9.85273]
[1778275309019,15.66,80205.82,4.0,0.68212,0.00081,9.96519]
[1778275311033,15.66,80203.68,4.0,0.68035,0.00082,9.98829]
[1778275316068,15.67,80203.1,4.0,0.67982,0.00082,9.9951]
[1778275321103,15.67,80202.03,4.0,0.67889,0.00082,10.0071]
[1778275330086,15.68,80201.13,4.0,0.67804,0.00082,10.01794]
[1778275335202,15.69,80200.54,4.0,0.67748,0.00082,10.02505]
[1778275340239,15.7,80200.45,4.0,0.67735,0.00082,10.02683]
[1778275348291,15.71,80200.32,4.0,0.67713,0.00082,10.02953]
[1778275356347,15.72,80200.04,4.0,0.67693,0.00082,10.0243]
[1778275366415,15.73,80199.86,4.0,0.67664,0.00082,10.02788]
[1778275373467,15.74,80202.67,4.0,0.67884,0.00081,9.99995]
[1778275378502,15.75,80199.25,4.0,0.67598,0.00082,10.03624]
[1778275389621,15.76,80195.78,4.0,0.67302,0.00082,10.07323]
[1778275396670,15.77,80195.01,4.0,0.67232,0.00082,10.08186]
[1778275401704,15.77,80194.11,4.0,0.67154,0.00082,10.09147]
[1778275407747,15.78,80194.47,4.0,0.67178,0.00082,10.08859]
[1778275412786,15.78,80193.5,4.0,0.67105,0.00082,10.08955]
[1778275417817,15.79,80194.01,4.0,0.67141,0.00082,10.08511]
[1778275427886,15.8,80193.94,4.0,0.67127,0.00082,10.08688]
[1778275437958,15.8,80195.64,4.0,0.67264,0.00082,10.07004]
[1778275443999,15.8,80196.57,4.0,0.67339,0.00082,10.06082]
[1778275451048,15.8,80197.28,4.0,0.67395,0.00082,10.05388]
[1778275456083,15.8,80196.1,4.0,0.67297,0.00082,10.06594]
[1778275461118,15.8,80195.11,4.0,0.67216,0.00082,10.07599]
[1778275471188,15.8,80195.04,4.0,0.67223,0.00082,10.0672]
[1778275476224,15.8,80188.73,4.0,0.66702,0.00083,10.13007]
[1778275481259,15.81,80179.97,4.0,0.65974,0.00083,10.21459]
[1778275485287,15.81,80175.06,4.0,0.65564,0.00084,10.26034]
[1778275491329,15.8,80176.07,4.0,0.65651,0.00084,10.25076]
[1778275496364,15.8,80173.75,4.0,0.65458,0.00084,10.27195]
[1778275501398,15.8,80168.17,4.0,0.6499,0.00084,10.32224]
[1778275504420,15.8,80162.18,4.0,0.64484,0.00085,10.37482]
[1778275509455,15.8,80161.74,4.0,0.64446,0.00085,10.3787]
[1778275514490,15.81,80161.13,4.0,0.64394,0.00085,10.38403]
[1778275520532,15.8,80161.17,4.0,0.64398,0.00085,10.38363]
[1778275525568,15.8,80161.41,4.0,0.64421,0.00085,10.38127]
[1778275530603,15.8,80159.99,4.0,0.64304,0.00085,10.39308]
[1778275536645,15.8,80159.15,4.0,0.64245,0.00085,10.3908]
[1778275539665,15.79,80152.11,4.0,0.63647,0.00085,10.44931]
[1778275544701,15.79,80152.06,4.0,0.63644,0.00085,10.44955]
[1778275549736,15.79,80150.31,4.0,0.63497,0.00086,10.4636]
[1778275554771,15.78,80150.56,4.0,0.63522,0.00086,10.46116]
[1778275559806,15.78,80150.53,4.0,0.63525,0.00086,10.46094]
[1778275565847,15.77,80151.21,4.0,0.63588,0.00086,10.45487]
[1778275570882,15.77,80151.54,4.0,0.63621,0.00086,10.45175]
[1778275576925,15.76,80151.6,4.0,0.63631,0.00086,10.45075]
[1778275581960,15.75,80151.63,4.0,0.63638,0.00086,10.45009]
[1778275590017,15.75,80152.12,4.0,0.63686,0.00086,10.44551]
[1778275595053,15.74,80152.12,4.0,0.637,0.00086,10.4359]
[1778275600089,15.74,80151.66,4.0,0.63662,0.00086,10.43956]
[1778275606132,15.74,80151.07,4.0,0.63612,0.00086,10.44434]
[1778275611166,15.74,80157.99,4.0,0.64203,0.00085,10.38669]
[1778275617208,15.74,80159.74,4.0,0.6435,0.00085,10.37199]
[1778275622245,15.75,80158.14,4.0,0.64212,0.00085,10.38584]
[1778275627278,15.75,80158.41,4.0,0.64233,0.00085,10.38369]
[1778275632313,15.75,80160.11,4.0,0.64378,0.00085,10.36912]
[1778275637348,15.75,80159.42,4.0,0.64318,0.00085,10.37515]
[1778275642384,15.75,80164.99,4.0,0.64794,0.00085,10.32642]
[1778275649433,15.74,80166.38,4.0,0.64916,0.00085,10.31367]
[1778275654469,15.74,80168.48,4.0,0.65108,0.00085,10.28521]
[1778275660512,15.73,80169.01,4.0,0.65156,0.00085,10.2801]
[1778275671585,15.73,80170.29,4.0,0.65268,0.00084,10.26805]
[1778275682594,15.72,80170.86,4.0,0.65322,0.00084,10.26231]
[1778275692665,15.72,80171.27,4.0,0.6536,0.00084,10.25811]
[1778275702735,15.72,80171.47,4.0,0.65381,0.00084,10.25591]
[1778275709858,15.71,80171.63,4.0,0.65396,0.00084,10.25421]
[1778275714894,15.71,80172.29,4.0,0.65465,0.00084,10.23862]
[1778275719929,15.71,80172.38,4.0,0.65476,0.00084,10.23742]
[1778275724964,15.71,80172.49,4.0,0.65486,0.00084,10.23627]
[1778275729998,15.7,80172.65,4.0,0.65502,0.00084,10.23452]
[1778275735034,15.7,80172.68,4.0,0.65508,0.00084,10.23394]
[1778275740070,15.7,80169.71,4.0,0.65259,0.00085,10.26085]
[1778275745105,15.69,80165.31,4.0,0.6489,0.00085,10.3]
[1778275750139,15.69,80162.92,4.0,0.6469,0.00085,10.32078]
[1778275755174,15.68,80157.38,4.0,0.64221,0.00086,10.36836]
[1778275762223,15.68,80157.92,4.0,0.64274,0.00086,10.36306]
[1778275769288,15.67,80158.44,4.0,0.64327,0.00086,10.35772]
[1778275774315,15.66,80147.49,4.0,0.634,0.00087,10.43938]
[1778275775322,15.66,80141.0,4.0,0.62837,0.00087,10.49085]
[1778275780357,15.65,80140.08,4.0,0.62761,0.00087,10.49762]
[1778275785412,15.65,80139.48,4.0,0.62713,0.00087,10.50188]
[1778275790433,15.64,80139.65,4.0,0.62731,0.00087,10.50025]
[1778275795467,15.64,80140.75,4.0,0.62831,0.00087,10.49142]
[1778275798491,15.64,80158.12,4.0,0.64336,0.00086,10.34861]
[1778275799496,15.64,80171.09,4.0,0.65444,0.00085,10.23261]
[1778275800504,15.64,80174.37,4.0,0.65722,0.00085,10.2021]
[1778275805538,15.63,80176.46,4.0,0.65901,0.00085,10.18215]
[1778275811583,15.63,80176.98,4.0,0.65952,0.00085,10.17636]
[1778275817624,15.62,80181.89,4.0,0.66375,0.00084,10.12807]
[1778275823668,15.61,80182.92,4.0,0.66469,0.00084,10.11709]
[1778275828705,15.6,80185.89,4.0,0.66726,0.00084,10.08694]
[1778275833738,15.6,80186.7,4.0,0.66811,0.00084,10.06873]
[1778275836759,15.59,80179.76,4.0,0.6623,0.00084,10.13665]
[1778275842800,15.59,80178.92,4.0,0.66168,0.00085,10.14381]
[1778275847836,15.58,80178.9,4.0,0.66173,0.00085,10.1432]
[1778275852871,15.57,80179.45,4.0,0.66226,0.00085,10.13709]
[1778275857905,15.56,80179.69,4.0,0.66253,0.00085,10.13396]
[1778275861933,15.56,80172.63,4.0,0.65657,0.00085,10.20109]
[1778275869988,15.56,80165.56,4.0,0.65057,0.00086,10.26586]
[1778275875024,15.55,80159.77,4.0,0.64564,0.00086,10.31719]
[1778275884086,15.54,80157.82,4.0,0.64402,0.00086,10.33353]
[1778275887108,15.54,80147.24,4.0,0.63485,0.00087,10.42292]
[1778275892143,15.54,80144.9,4.0,0.63295,0.00087,10.43241]
[1778275898185,15.53,80144.3,4.0,0.63248,0.00088,10.43671]
[1778275904227,15.52,80143.76,4.0,0.63206,0.00088,10.44061]
[1778275910270,15.52,80143.97,4.0,0.63229,0.00088,10.43846]
[1778275915303,15.51,80144.56,4.0,0.63285,0.00088,10.43332]
[1778275920339,15.51,80145.17,4.0,0.63342,0.00088,10.42801]
[1778275925374,15.5,80145.44,4.0,0.63369,0.00088,10.42547]
[1778275932424,15.5,80145.56,4.0,0.63382,0.00088,10.42421]
[1778275937459,15.49,80145.68,4.0,0.63396,0.00088,10.4229]
[1778275942494,15.49,80146.02,4.0,0.6343,0.00088,10.41973]
[1778275949542,15.48,80146.5,4.0,0.63479,0.00088,10.41518]
[1778275954577,15.48,80146.29,4.0,0.63475,0.00088,10.40723]
[1778275960621,15.47,80146.2,4.0,0.63471,0.00088,10.4076]
[1778275965655,15.47,80147.56,4.0,0.63594,0.00088,10.39602]
[1778275970690,15.47,80147.31,4.0,0.63571,0.00088,10.39813]
[1778275975725,15.46,80153.17,4.0,0.64087,0.00087,10.34838]
[1778275982774,15.46,80157.57,4.0,0.64478,0.00087,10.30934]
[1778275987809,15.45,80159.26,4.0,0.6463,0.00087,10.2938]
[1778275992845,15.45,80159.43,4.0,0.64649,0.00087,10.29191]
[1778275998886,15.44,80159.65,4.0,0.64673,0.00087,10.28942]
[1778276003921,15.43,80159.94,4.0,0.64704,0.00087,10.28616]
[1778276011980,15.42,80160.46,4.0,0.64771,0.00087,10.27103]
[1778276024063,15.4,80161.01,4.0,0.64834,0.00087,10.26444]
[1778276029098,15.4,80160.95,4.0,0.64836,0.00087,10.26431]
[1778276034133,15.39,80161.08,4.0,0.64853,0.00087,10.26246]
[1778276039169,15.38,80161.36,4.0,0.64884,0.00087,10.25924]
[1778276044202,15.38,80161.68,4.0,0.64918,0.00087,10.25565]
[1778276049238,15.37,80162.45,4.0,0.64989,0.00087,10.24825]
[1778276054272,15.37,80163.15,4.0,0.65052,0.00087,10.24161]
[1778276059308,15.37,80164.0,4.0,0.65128,0.00087,10.23359]
[1778276064343,15.36,80166.46,4.0,0.65346,0.00087,10.21031]
[1778276068371,15.36,80176.73,4.0,0.66235,0.00086,10.11154]
[1778276069378,15.36,80179.29,4.0,0.66455,0.00086,10.08611]
[1778276074413,15.36,80179.44,4.0,0.66483,0.00086,10.07477]
[1778276081462,15.35,80180.23,4.0,0.66558,0.00086,10.06608]
[1778276086497,15.35,80187.42,4.0,0.67179,0.00085,9.99211]
[1778276091532,15.34,80188.56,4.0,0.67278,0.00085,9.97994]
[1778276096579,15.34,80164.14,4.0,0.65174,0.00087,10.22051]
[1778276097574,15.34,80161.23,4.0,0.64919,0.00087,10.2473]
[1778276102609,15.34,80172.03,4.0,0.65861,0.00087,10.14563]
[1778276105630,15.34,80178.85,4.0,0.66451,0.00086,10.07848]
[1778276111672,15.33,80178.76,4.0,0.66448,0.00086,10.07882]
[1778276116708,15.33,80181.55,4.0,0.66694,0.00086,10.05012]
[1778276121743,15.32,80184.21,4.0,0.66927,0.00086,10.02246]
[1778276126800,15.32,80183.5,4.0,0.66869,0.00086,10.02935]
[1778276129804,15.32,80190.74,4.0,0.67492,0.00085,9.95353]
[1778276130810,15.31,80199.71,4.0,0.68252,0.00084,9.85711]
[1778276131818,15.31,80208.11,4.0,0.6897,0.00083,9.75404]
[1778276133832,15.31,80215.22,4.0,0.69563,0.00083,9.6724]
[1778276138868,15.31,80220.45,4.0,0.69999,0.00082,9.61059]
[1778276143903,15.31,80228.14,4.0,0.7063,0.00081,9.51849]
[1778276148939,15.31,80230.0,4.0,0.70781,0.00081,9.4959]
[1778276153974,15.3,80234.0,4.0,0.71107,0.00081,9.4467]
[1778276158002,15.3,80227.67,4.0,0.70595,0.00081,9.52374]
[1778276161024,15.3,80220.02,4.0,0.6997,0.00082,9.61474]
[1778276166059,15.3,80218.78,4.0,0.69874,0.00082,9.6285]
[1778276171096,15.29,80217.26,4.0,0.69755,0.00083,9.64544]
[1778276176133,15.29,80218.13,4.0,0.69832,0.00082,9.6344]
[1778276181167,15.28,80218.56,4.0,0.69875,0.00082,9.62833]
[1778276187209,15.27,80220.07,4.0,0.70006,0.00082,9.60952]
[1778276192244,15.27,80220.62,4.0,0.70071,0.00082,9.59254]
[1778276197279,15.27,80220.23,4.0,0.70045,0.00082,9.59621]
[1778276202314,15.26,80220.66,4.0,0.70085,0.00082,9.59043]
[1778276207349,15.26,80220.58,4.0,0.70086,0.00082,9.59034]
[1778276213391,15.25,80220.92,4.0,0.7012,0.00082,9.58541]
[1778276218426,15.25,80221.1,4.0,0.70141,0.00082,9.58236]
[1778276223468,15.24,80221.53,4.0,0.70183,0.00082,9.57621]
[1778276225480,15.24,80229.22,4.0,0.70816,0.00082,9.48305]
[1778276230516,15.24,80221.17,4.0,0.70158,0.00082,9.57981]
[1778276236478,15.23,80219.43,4.0,0.70021,0.00083,9.59963]
[1778276241593,15.23,80219.84,4.0,0.70061,0.00083,9.59385]
[1778276246631,15.22,80219.81,4.0,0.70065,0.00083,9.59327]
[1778276251664,15.21,80220.11,4.0,0.70113,0.00083,9.57869]
[1778276256700,15.21,80220.43,4.0,0.70144,0.00083,9.57408]
[1778276264757,15.2,80221.03,4.0,0.70206,0.00083,9.56515]
[1778276270798,15.19,80221.92,4.0,0.70286,0.00083,9.55355]
[1778276276762,15.19,80221.42,4.0,0.70252,0.00083,9.55842]
[1778276281890,15.18,80210.59,4.0,0.69358,0.00084,9.68509]
[1778276282882,15.18,80199.98,4.0,0.68465,0.00085,9.80537]
[1778276287916,15.17,80199.01,4.0,0.68387,0.00085,9.81559]
[1778276292953,15.17,80198.22,4.0,0.68324,0.00085,9.82381]
[1778276297988,15.17,80197.8,4.0,0.68292,0.00085,9.82805]
[1778276304030,15.16,80198.39,4.0,0.68346,0.00085,9.82099]
[1778276309066,15.16,80196.89,4.0,0.68225,0.00085,9.83666]
[1778276315114,15.15,80197.51,4.0,0.68295,0.00085,9.81963]
[1778276320150,15.16,80197.42,4.0,0.68287,0.00085,9.8207]
[1778276327198,15.16,80195.67,4.0,0.68133,0.00085,9.8406]
[1778276333240,15.16,80194.42,4.0,0.6802,0.00086,9.85504]
[1778276338278,15.17,80194.03,4.0,0.67983,0.00086,9.85982]
[1778276343310,15.17,80193.74,4.0,0.67954,0.00086,9.86353]
[1778276348345,15.17,80194.0,4.0,0.67976,0.00086,9.86068]
[1778276353379,15.17,80193.68,4.0,0.67949,0.00086,9.86416]
[1778276358415,15.17,80193.78,4.0,0.67957,0.00086,9.86308]
[1778276363452,15.17,80201.0,4.0,0.68572,0.00085,9.78342]
[1778276369492,15.17,80202.14,4.0,0.6867,0.00085,9.77042]
[1778276374527,15.17,80202.15,4.0,0.68686,0.00085,9.76042]
[1778276377550,15.17,80192.47,4.0,0.67862,0.00086,9.86717]
[1778276383592,15.17,80191.97,4.0,0.67821,0.00086,9.87232]
[1778276388626,15.17,80191.98,4.0,0.67824,0.00086,9.87194]
[1778276393680,15.16,80192.24,4.0,0.67848,0.00086,9.86886]
[1778276398701,15.16,80193.29,4.0,0.6794,0.00086,9.85725]
[1778276403735,15.16,80192.35,4.0,0.67861,0.00086,9.86725]
[1778276408771,15.16,80192.48,4.0,0.67875,0.00086,9.86557]
[1778276412800,15.16,80185.48,4.0,0.67274,0.00086,9.9401]
[1778276420854,15.15,80182.67,4.0,0.67037,0.00087,9.9687]
[1778276427904,15.14,80181.55,4.0,0.66946,0.00087,9.97964]
[1778276434955,15.14,80180.12,4.0,0.66839,0.00087,9.98425]
[1778276442003,15.13,80178.88,4.0,0.66737,0.00087,9.9963]
[1778276448059,15.13,80177.59,4.0,0.6663,0.00087,10.00876]
[1778276454102,15.12,80176.03,4.0,0.665,0.00088,10.02394]
[1778276459136,15.12,80175.7,4.0,0.66475,0.00088,10.02683]
[1778276468115,15.11,80174.69,4.0,0.66396,0.00088,10.03589]
[1778276473232,15.1,80174.57,4.0,0.6639,0.00088,10.03664]
[1778276479277,15.1,80174.41,4.0,0.66381,0.00088,10.03759]
[1778276480285,15.1,80164.94,4.0,0.65547,0.00089,10.13083]
[1778276481291,15.1,80163.8,4.0,0.65447,0.00089,10.14164]
[1778276486326,15.09,80163.14,4.0,0.65398,0.00089,10.14692]
[1778276492367,15.07,80165.17,4.0,0.656,0.00089,10.1168]
[1778276498327,15.07,80166.57,4.0,0.65733,0.00089,10.1023]
[1778276503455,15.06,80165.74,4.0,0.65669,0.00089,10.10929]
[1778276506477,15.05,80173.22,4.0,0.66335,0.00088,10.03467]
[1778276512518,15.04,80176.85,4.0,0.66663,0.00088,9.99672]
[1778276517553,15.04,80177.47,4.0,0.66722,0.00088,9.98984]
[1778276522588,15.04,80177.4,4.0,0.66719,0.00088,9.99021]
[1778276528540,15.03,80178.45,4.0,0.66816,0.00088,9.97867]
[1778276533665,15.03,80177.74,4.0,0.66759,0.00088,9.98546]
[1778276538700,15.02,80177.79,4.0,0.66768,0.00088,9.98435]
[1778276543735,15.02,80177.62,4.0,0.66759,0.00088,9.98541]
[1778276551791,15.01,80177.38,4.0,0.66757,0.00088,9.97753]
[1778276556826,15.01,80178.15,4.0,0.6683,0.00088,9.96891]
[1778276561860,15.0,80177.49,4.0,0.66775,0.00088,9.97543]
[1778276566896,15.0,80177.16,4.0,0.6675,0.00088,9.97842]
[1778276573945,14.99,80173.46,4.0,0.66429,0.00089,10.01573]
[1778276582003,14.99,80172.28,4.0,0.66331,0.00089,10.02687]
[1778276588045,14.98,80172.07,4.0,0.66319,0.00089,10.02824]
[1778276597019,14.97,80172.23,4.0,0.66341,0.00089,10.02575]
[1778276602141,14.97,80172.39,4.0,0.6636,0.00089,10.02359]
[1778276611212,14.96,80171.91,4.0,0.66338,0.00089,10.01793]
[1778276612212,14.96,80163.43,4.0,0.65582,0.0009,10.10225]
[1778276615234,14.96,80176.21,4.0,0.66722,0.00089,9.97345]
[1778276620269,14.95,80176.89,4.0,0.66785,0.00088,9.96607]
[1778276627319,14.96,80175.51,4.0,0.66662,0.00089,9.98052]
[1778276632352,14.96,80174.86,4.0,0.66603,0.00089,9.98735]
[1778276637388,14.96,80179.06,4.0,0.66973,0.00088,9.94379]
[1778276642423,14.96,80184.52,4.0,0.67453,0.00088,9.88581]
[1778276647462,14.96,80188.57,4.0,0.67807,0.00087,9.8418]
[1778276650482,14.96,80193.99,4.0,0.68278,0.00087,9.78179]
[1778276655517,14.96,80195.28,4.0,0.68389,0.00087,9.76739]
[1778276660552,14.96,80195.64,4.0,0.68422,0.00087,9.76321]
[1778276665587,14.96,80191.91,4.0,0.681,0.00087,9.80472]
[1778276670622,14.95,80191.89,4.0,0.681,0.00087,9.80465]
[1778276675658,14.95,80192.97,4.0,0.68209,0.00087,9.78271]
[1778276680695,14.96,80194.55,4.0,0.68344,0.00087,9.76537]
[1778276683715,14.96,80201.19,4.0,0.68917,0.00086,9.68984]
[1778276688751,14.96,80203.75,4.0,0.69135,0.00086,9.66044]
[1778276693785,14.96,80203.38,4.0,0.691,0.00086,9.66518]
[1778276696806,14.96,80218.79,4.0,0.7041,0.00084,9.48109]
[1778276701842,14.96,80218.07,4.0,0.70347,0.00084,9.49019]
[1778276702848,14.96,80211.53,4.0,0.69792,0.00085,9.56957]
[1778276705869,14.97,80204.19,4.0,0.69164,0.00086,9.65657]
[1778276707883,14.97,80192.91,4.0,0.68189,0.00087,9.7853]
[1778276710904,14.97,80192.44,4.0,0.6815,0.00087,9.79031]
[1778276716946,14.96,80193.13,4.0,0.68213,0.00087,9.78227]
[1778276721980,14.96,80194.38,4.0,0.68323,0.00087,9.76808]
[1778276727016,14.96,80195.11,4.0,0.68388,0.00087,9.75969]
[1778276732051,14.96,80195.33,4.0,0.68421,0.00087,9.7474]
[1778276738000,14.96,80195.75,4.0,0.68455,0.00087,9.74295]
[1778276745141,14.96,80196.35,4.0,0.68504,0.00087,9.73657]
[1778276751092,14.97,80196.39,4.0,0.68505,0.00087,9.73648]
[1778276756218,14.97,80196.88,4.0,0.68544,0.00087,9.7313]
[1778276768209,14.97,80198.0,4.0,0.68637,0.00086,9.71915]
[1778276776359,14.97,80198.59,4.0,0.68686,0.00086,9.71267]
[1778276781394,14.98,80199.11,4.0,0.6873,0.00086,9.70685]
[1778276788350,14.98,80199.11,4.0,0.68729,0.00086,9.70698]
[1778276793479,14.98,80198.84,4.0,0.68719,0.00086,9.70036]
[1778276798514,14.98,80192.47,4.0,0.68167,0.00087,9.77215]
[1778276800529,14.98,80184.27,4.0,0.67452,0.00088,9.86172]
[1778276805563,14.97,80177.69,4.0,0.66877,0.00088,9.93093]
[1778276812611,14.96,80173.46,4.0,0.66509,0.00089,9.9739]
[1778276817648,14.96,80172.91,4.0,0.66466,0.00089,9.97876]
[1778276824696,14.95,80171.76,4.0,0.66375,0.00089,9.9892]
[1778276832752,14.94,80169.85,4.0,0.66216,0.00089,10.00734]
[1778276838724,14.93,80169.41,4.0,0.66186,0.00089,10.01069]
[1778276845843,14.91,80168.28,4.0,0.66098,0.0009,10.02059]
[1778276850879,14.91,80165.81,4.0,0.65881,0.0009,10.04471]
[1778276855914,14.9,80165.22,4.0,0.65847,0.0009,10.04026]
[1778276860949,14.89,80162.63,4.0,0.6562,0.0009,10.06507]
[1778276867998,14.89,80162.1,4.0,0.65579,0.0009,10.0695]
[1778276873033,14.88,80161.91,4.0,0.65568,0.0009,10.07071]
[1778276878069,14.88,80160.38,4.0,0.65434,0.00091,10.08517]
[1778276883105,14.87,80158.13,4.0,0.65235,0.00091,10.10636]
[1778276889128,14.86,80156.07,4.0,0.65054,0.00091,10.12529]
[1778276894181,14.86,80154.23,4.0,0.64893,0.00091,10.14209]
[1778276899217,14.85,80153.27,4.0,0.64812,0.00091,10.15037]
[1778276904251,14.84,80153.92,4.0,0.6488,0.00091,10.14335]
[1778276909289,14.83,80154.41,4.0,0.64934,0.00091,10.13781]
[1778276914322,14.82,80156.29,4.0,0.65125,0.00091,10.10956]
[1778276919338,14.81,80160.34,4.0,0.65503,0.00091,10.06944]
[1778276924391,14.81,80163.13,4.0,0.65764,0.00091,10.04106]
[1778276927420,14.8,80174.81,4.0,0.66823,0.0009,9.92081]
[1778276929434,14.8,80177.55,4.0,0.67071,0.00089,9.89138]
[1778276934470,14.8,80181.78,4.0,0.67453,0.00089,9.8452]
[1778276939479,14.79,80183.34,4.0,0.67597,0.00089,9.82748]
[1778276944539,14.79,80181.95,4.0,0.67479,0.00089,9.84198]
[1778276949575,14.78,80177.12,4.0,0.67057,0.0009,9.89298]
[1778276950580,14.77,80169.74,4.0,0.66395,0.0009,9.97031]
[1778276951589,14.77,80164.61,4.0,0.65932,0.00091,10.02242]
[1778276956623,14.77,80165.1,4.0,0.65982,0.00091,10.01691]
[1778276962666,14.76,80170.75,4.0,0.66498,0.0009,9.95852]
[1778276963674,14.76,80178.6,4.0,0.67204,0.0009,9.87533]
[1778276964681,14.76,80182.08,4.0,0.67517,0.00089,9.83736]
[1778276967701,14.76,80186.26,4.0,0.67893,0.00089,9.79056]
[1778276973743,14.75,80189.9,4.0,0.68236,0.00088,9.73906]
[1778276979785,14.74,80192.21,4.0,0.68448,0.00088,9.71167]
[1778276984820,14.74,80195.36,4.0,0.6873,0.00088,9.67478]
[1778276989837,14.74,80194.81,4.0,0.68686,0.00088,9.68059]
[1778276994890,14.73,80194.14,4.0,0.68631,0.00088,9.68777]
[1778276999907,14.73,80193.77,4.0,0.68604,0.00088,9.69136]
[1778277004960,14.73,80194.21,4.0,0.68647,0.00088,9.6857]
[1778277009995,14.72,80192.7,4.0,0.68518,0.00088,9.70259]
[1778277018051,14.72,80191.11,4.0,0.68384,0.00089,9.71997]
[1778277023086,14.71,80190.48,4.0,0.68336,0.00089,9.72616]
[1778277028121,14.7,80190.3,4.0,0.68328,0.00089,9.7271]
[1778277031144,14.7,80184.79,4.0,0.67855,0.00089,9.77925]
[1778277032150,14.7,80175.45,4.0,0.67016,0.0009,9.88152]
[1778277037185,14.69,80171.73,4.0,0.66686,0.00091,9.92039]
[1778277042219,14.69,80171.89,4.0,0.66705,0.00091,9.91808]
[1778277047254,14.68,80172.18,4.0,0.66735,0.00091,9.9146]
[1778277052289,14.68,80174.37,4.0,0.66937,0.0009,9.89092]
[1778277055311,14.68,80182.33,4.0,0.67656,0.0009,9.80392]
[1778277060344,14.68,80183.25,4.0,0.6774,0.0009,9.79352]
[1778277066386,14.68,80183.82,4.0,0.67794,0.0009,9.78683]
[1778277071422,14.67,80185.49,4.0,0.67944,0.00089,9.76795]
[1778277077464,14.67,80185.68,4.0,0.67965,0.00089,9.76529]
[1778277082499,14.67,80186.1,4.0,0.68006,0.00089,9.76021]
[1778277086946,14.67,80184.24,4.0,0.67841,0.0009,9.78092]
[1778277093427,14.66,80183.52,4.0,0.67779,0.0009,9.78863]
[1778277098612,14.66,80180.16,4.0,0.67497,0.0009,9.81538]
[1778277104655,14.65,80178.13,4.0,0.67319,0.0009,9.83704]
[1778277109690,14.65,80178.3,4.0,0.67339,0.0009,9.83454]
[1778277114725,14.64,80178.95,4.0,0.67403,0.0009,9.82678]
[1778277119760,14.64,80179.12,4.0,0.67425,0.0009,9.82414]
[1778277124796,14.64,80179.48,4.0,0.67462,0.0009,9.81967]
[1778277130818,14.63,80179.67,4.0,0.67486,0.0009,9.81669]
[1778277137887,14.62,80179.54,4.0,0.6748,0.0009,9.81736]
[1778277143929,14.62,80179.32,4.0,0.67467,0.0009,9.81902]
[1778277149975,14.61,80179.43,4.0,0.67483,0.0009,9.81704]
[1778277159038,14.6,80178.21,4.0,0.67395,0.00091,9.81963]
[1778277160045,14.6,80186.75,4.0,0.68168,0.0009,9.72348]
[1778277161052,14.6,80191.16,4.0,0.68563,0.00089,9.67247]
[1778277166088,14.6,80188.67,4.0,0.68345,0.00089,9.70071]
[1778277171101,14.59,80187.55,4.0,0.6825,0.0009,9.71293]
[1778277176160,14.59,80190.73,4.0,0.68539,0.00089,9.67567]
[1778277181195,14.59,80189.32,4.0,0.68415,0.00089,9.69167]
[1778277186230,14.58,80188.36,4.0,0.68333,0.0009,9.70232]
[1778277191265,14.58,80187.95,4.0,0.68299,0.0009,9.70665]
[1778277197307,14.58,80187.42,4.0,0.68255,0.0009,9.71229]
[1778277203350,14.58,80187.5,4.0,0.68259,0.0009,9.71175]
[1778277210398,14.58,80186.83,4.0,0.68195,0.0009,9.71995]
[1778277217449,14.59,80185.73,4.0,0.68105,0.0009,9.72334]
[1778277225504,14.59,80185.3,4.0,0.68063,0.0009,9.72871]
[1778277231521,14.59,80185.39,4.0,0.68068,0.0009,9.72809]
[1778277236581,14.6,80184.7,4.0,0.68003,0.0009,9.73632]
[1778277241627,14.6,80184.94,4.0,0.68022,0.0009,9.73384]
[1778277246700,14.6,80185.14,4.0,0.68038,0.0009,9.73188]
[1778277253750,14.6,80185.03,4.0,0.68025,0.0009,9.7336]
[1778277260805,14.61,80185.46,4.0,0.6806,0.0009,9.72907]
[1778277262819,14.61,80175.66,4.0,0.67174,0.00091,9.83812]
[1778277268858,14.61,80175.13,4.0,0.67126,0.00091,9.84386]
[1778277281875,14.61,80177.64,4.0,0.67361,0.00091,9.80749]
[1778277284970,14.61,80190.13,4.0,0.68483,0.00089,9.66696]
[1778277290011,14.62,80192.3,4.0,0.68673,0.00089,9.64215]
[1778277295043,14.62,80192.07,4.0,0.6865,0.00089,9.64522]
[1778277296048,14.62,80199.13,4.0,0.69276,0.00088,9.56181]
[1778277297055,14.62,80204.85,4.0,0.69779,0.00088,9.49251]
[1778277300078,14.62,80207.53,4.0,0.7001,0.00087,9.46009]
[1778277306118,14.62,80205.65,4.0,0.69845,0.00088,9.4833]
[1778277312160,14.63,80195.71,4.0,0.68965,0.00089,9.60361]
[1778277314174,14.63,80195.31,4.0,0.68926,0.00089,9.60876]
[1778277319209,14.63,80175.47,4.0,0.67141,0.00091,9.83401]
[1778277321223,14.63,80172.59,4.0,0.66879,0.00091,9.86502]
[1778277326258,14.63,80173.33,4.0,0.6695,0.00091,9.85672]
[1778277332230,14.63,80174.27,4.0,0.67051,0.00091,9.83651]
[1778277339352,14.62,80174.66,4.0,0.67093,0.00091,9.83158]
[1778277345393,14.62,80175.47,4.0,0.6717,0.00091,9.82238]
[1778277350428,14.61,80175.63,4.0,0.67188,0.00091,9.82021]
[1778277356471,14.61,80176.29,4.0,0.67252,0.00091,9.8125]
[1778277361505,14.61,80182.22,4.0,0.67792,0.0009,9.74656]
[1778277366544,14.61,80181.35,4.0,0.67715,0.0009,9.75617]
[1778277372513,14.61,80181.28,4.0,0.6771,0.0009,9.75676]
[1778277378622,14.61,80180.71,4.0,0.6766,0.0009,9.76294]
[1778277386681,14.6,80181.38,4.0,0.67722,0.0009,9.75524]
[1778277392723,14.6,80180.72,4.0,0.67677,0.00091,9.75268]
[1778277402723,14.6,80180.35,4.0,0.67646,0.00091,9.75652]
[1778277410849,14.6,80179.68,4.0,0.67587,0.00091,9.76378]
[1778277415884,14.6,80183.05,4.0,0.67892,0.0009,9.72596]
[1778277420919,14.6,80182.6,4.0,0.67852,0.0009,9.73107]
[1778277425957,14.6,80184.96,4.0,0.68064,0.0009,9.7045]
[1778277431007,14.6,80185.68,4.0,0.68126,0.0009,9.69658]
[1778277436026,14.6,80185.59,4.0,0.68116,0.0009,9.69783]
[1778277441060,14.61,80188.39,4.0,0.68366,0.0009,9.66606]
[1778277449117,14.61,80190.69,4.0,0.68564,0.00089,9.64038]
[1778277457172,14.62,80190.05,4.0,0.68515,0.0009,9.63873]
[1778277463215,14.62,80190.46,4.0,0.68551,0.00089,9.63404]
[1778277469257,14.62,80190.78,4.0,0.68579,0.00089,9.63042]
[1778277477313,14.62,80191.68,4.0,0.68659,0.00089,9.62007]
[1778277483288,14.62,80193.01,4.0,0.68778,0.00089,9.60446]
[1778277488390,14.62,80191.47,4.0,0.68641,0.00089,9.62243]
[1778277493426,14.62,80191.09,4.0,0.68608,0.00089,9.62665]
[1778277500475,14.61,80192.83,4.0,0.68766,0.00089,9.60597]
[1778277510547,14.61,80194.67,4.0,0.68933,0.00089,9.5839]
[1778277517596,14.61,80194.5,4.0,0.68934,0.00089,9.5758]
[1778277522631,14.61,80193.21,4.0,0.6882,0.00089,9.59084]
[1778277529681,14.61,80191.09,4.0,0.68632,0.0009,9.61549]
[1778277535722,14.61,80189.17,4.0,0.6846,0.0009,9.6378]
[1778277543777,14.61,80188.67,4.0,0.68411,0.0009,9.64417]
[1778277546799,14.61,80201.25,4.0,0.69529,0.00088,9.49557]
[1778277547806,14.61,80218.14,4.0,0.71004,0.00086,9.2846]
[1778277548812,14.62,80222.91,4.0,0.71411,0.00086,9.2234]
[1778277553849,14.62,80226.85,4.0,0.7174,0.00085,9.17304]
[1778277558883,14.63,80229.44,4.0,0.71948,0.00085,9.14063]
[1778277563917,14.64,80230.95,4.0,0.72064,0.00085,9.1225]
[1778277568953,14.65,80231.97,4.0,0.72135,0.00084,9.11131]
[1778277573987,14.66,80232.66,4.0,0.72199,0.00084,9.09355]
[1778277579022,14.67,80233.35,4.0,0.72243,0.00084,9.08671]
[1778277584059,14.68,80236.81,4.0,0.72525,0.00084,9.04168]
[1778277590101,14.69,80237.46,4.0,0.72566,0.00084,9.03511]
[1778277595137,14.7,80237.42,4.0,0.72549,0.00084,9.03787]
[1778277600171,14.7,80234.18,4.0,0.72268,0.00084,9.08275]
[1778277602189,14.71,80227.9,4.0,0.71731,0.00085,9.16693]
[1778277603196,14.71,80215.59,4.0,0.70677,0.00086,9.32521]
[1778277604203,14.71,80272.59,4.0,0.75391,0.00079,8.54636]
[1778277605210,14.72,80217.16,4.0,0.70804,0.00086,9.30669]
[1778277606220,14.72,80226.0,4.0,0.71558,0.00085,9.19348]
[1778277607224,14.72,80232.52,4.0,0.72107,0.00084,9.10825]
[1778277612260,14.73,80235.82,4.0,0.72369,0.00084,9.06672]
[1778277616286,14.74,80246.89,4.0,0.7328,0.00082,8.9179]
[1778277617294,14.74,80254.44,4.0,0.73894,0.00081,8.81373]
[1778277618301,14.75,80256.41,4.0,0.74045,0.00081,8.78764]
[1778277623341,14.76,80256.13,4.0,0.74004,0.00081,8.79488]
[1778277628373,14.77,80256.19,4.0,0.7399,0.00081,8.79728]
[1778277630385,14.78,80245.94,4.0,0.73147,0.00082,8.94015]
[1778277631392,14.78,80242.88,4.0,0.72909,0.00083,8.97193]
[1778277636428,14.79,80245.02,4.0,0.73074,0.00082,8.94485]
[1778277640456,14.8,80253.65,4.0,0.7377,0.00081,8.82768]
[1778277642470,14.8,80255.96,4.0,0.73952,0.00081,8.7965]
[1778277646497,14.81,80261.94,4.0,0.7442,0.0008,8.71483]
[1778277651534,14.82,80261.82,4.0,0.74392,0.0008,8.71983]
[1778277658590,14.84,80260.96,4.0,0.74296,0.0008,8.73671]
[1778277663622,14.85,80262.93,4.0,0.74435,0.0008,8.71227]
[1778277668661,14.87,80265.65,4.0,0.74631,0.00079,8.6776]
[1778277673694,14.89,80269.84,4.0,0.7494,0.00079,8.62211]
[1778277678729,14.9,80272.27,4.0,0.75113,0.00079,8.59075]
[1778277685778,14.92,80272.99,4.0,0.75143,0.00078,8.58533]
[1778277690814,14.93,80287.72,4.0,0.76266,0.00076,8.37478]
[1778277691820,14.93,80299.74,4.0,0.7719,0.00075,8.18635]
[1778277692828,14.93,80301.79,4.0,0.77339,0.00074,8.15634]
[1778277693835,14.94,80307.68,4.0,0.77771,0.00074,8.06838]
[1778277695848,14.94,80315.71,4.0,0.78348,0.00072,7.94811]
[1778277696856,14.94,80311.93,4.0,0.78069,0.00073,8.00652]
[1778277701891,14.96,80316.58,4.0,0.7839,0.00072,7.9392]
[1778277706925,14.97,80311.51,4.0,0.78004,0.00073,8.02016]
[1778277711960,14.98,80314.65,4.0,0.78216,0.00073,7.97604]
[1778277716996,14.99,80320.36,4.0,0.78609,0.00072,7.89269]
[1778277722030,15.0,80323.5,4.0,0.78813,0.00071,7.84904]
[1778277723037,15.01,80332.75,4.0,0.79462,0.0007,7.70732]
[1778277724045,15.01,80320.33,4.0,0.78577,0.00072,7.89957]
[1778277725052,15.01,80316.28,4.0,0.78282,0.00072,7.96213]
[1778277730091,15.02,80317.13,4.0,0.78326,0.00072,7.95288]
[1778277733114,15.03,80295.57,4.0,0.76727,0.00075,8.27825]
[1778277734120,15.03,80291.35,4.0,0.76406,0.00076,8.34095]
[1778277739156,15.05,80294.76,4.0,0.76645,0.00075,8.29444]
[1778277744191,15.06,80297.05,4.0,0.76799,0.00075,8.26432]
[1778277746206,15.06,80296.64,4.0,0.7676,0.00075,8.27194]
[1778277748219,15.07,80289.89,4.0,0.76244,0.00076,8.37214]
[1778277753253,15.08,80288.21,4.0,0.76119,0.00076,8.38903]
[1778277758289,15.09,80290.05,4.0,0.76239,0.00076,8.36609]
[1778277764334,15.11,80288.69,4.0,0.76117,0.00076,8.38952]
[1778277769366,15.12,80285.45,4.0,0.75856,0.00076,8.43903]
[1778277774401,15.13,80280.59,4.0,0.75471,0.00077,8.51108]
[1778277777423,15.13,80273.52,4.0,0.74917,0.00078,8.61226]
[1778277779436,15.13,80264.54,4.0,0.74209,0.00079,8.73792]
[1778277784473,15.14,80261.71,4.0,0.73972,0.00079,8.77892]
[1778277789506,15.16,80265.47,4.0,0.74253,0.00079,8.73029]
[1778277794540,15.17,80266.72,4.0,0.74337,0.00079,8.71547]
[1778277799576,15.17,80272.97,4.0,0.74815,0.00078,8.63073]
[1778277804612,15.18,80273.66,4.0,0.74857,0.00078,8.6232]
[1778277809645,15.19,80271.83,4.0,0.74703,0.00078,8.65079]
[1778277815688,15.2,80271.7,4.0,0.74697,0.00078,8.64456]
[1778277820723,15.21,80272.78,4.0,0.7477,0.00078,8.63153]
[1778277825761,15.22,80270.2,4.0,0.74558,0.00078,8.66932]
[1778277827775,15.22,80266.46,4.0,0.74259,0.00078,8.72192]
[1778277832810,15.23,80266.89,4.0,0.74278,0.00078,8.71871]
[1778277837849,15.24,80266.62,4.0,0.74239,0.00078,8.7254]
[1778277842880,15.26,80261.41,4.0,0.73813,0.00079,8.79909]
[1778277847915,15.27,80266.31,4.0,0.74184,0.00078,8.73519]
[1778277849930,15.27,80272.47,4.0,0.74657,0.00078,8.65191]
[1778277854965,15.28,80275.14,4.0,0.74845,0.00077,8.61821]
[1778277859999,15.29,80275.31,4.0,0.74847,0.00077,8.61784]
[1778277867049,15.3,80274.02,4.0,0.74733,0.00077,8.63839]
[1778277869063,15.31,80279.94,4.0,0.75184,0.00076,8.55686]
[1778277871077,15.31,80285.13,4.0,0.75594,0.00076,8.47431]
[1778277876112,15.32,80283.7,4.0,0.75473,0.00076,8.49662]
[1778277881148,15.33,80287.12,4.0,0.75721,0.00076,8.45068]
[1778277886182,15.34,80289.87,4.0,0.75914,0.00075,8.41433]
[1778277891218,15.36,80286.84,4.0,0.75645,0.00076,8.46488]
[1778277896253,15.42,80281.53,4.0,0.75167,0.00076,8.55312]
[1778277901289,15.52,80282.16,4.0,0.75078,0.00076,8.56938]
[1778277905316,15.52,80291.1,4.0,0.75741,0.00075,8.44727]
[1778277912365,15.54,80291.57,4.0,0.75759,0.00074,8.44394]
[1778277917400,15.55,80294.41,4.0,0.75956,0.00074,8.40677]
[1778277924391,15.56,80293.5,4.0,0.7587,0.00074,8.42305]
[1778277929488,15.57,80288.57,4.0,0.75488,0.00075,8.49445]
[1778277934523,15.58,80286.56,4.0,0.75344,0.00075,8.51379]
[1778277939559,15.59,80289.37,4.0,0.75543,0.00075,8.47714]
[1778277943587,15.59,80295.75,4.0,0.76006,0.00074,8.39048]
[1778277948621,15.61,80297.02,4.0,0.76085,0.00074,8.37551]
[1778277951643,15.61,80288.9,4.0,0.75475,0.00075,8.48969]
[1778277956678,15.62,80286.3,4.0,0.75271,0.00075,8.52724]
[1778277961712,15.62,80288.03,4.0,0.75391,0.00075,8.50529]
[1778277966753,15.63,80293.9,4.0,0.75817,0.00074,8.42617]
[1778277968771,15.64,80301.61,4.0,0.76378,0.00073,8.31949]
[1778277973802,15.65,80303.18,4.0,0.76477,0.00073,8.30039]
[1778277978843,15.66,80299.9,4.0,0.76223,0.00073,8.34928]
[1778277983874,15.67,80297.79,4.0,0.76054,0.00073,8.38138]
[1778277989923,15.68,80297.27,4.0,0.75999,0.00073,8.39179]
[1778277993946,15.69,80292.62,4.0,0.75664,0.00074,8.4477]
[1778277997974,15.69,80288.52,4.0,0.7535,0.00075,8.50563]
[1778278003009,15.7,80287.5,4.0,0.75264,0.00075,8.52146]
[1778278008049,15.71,80285.19,4.0,0.75082,0.00075,8.5546]
[1778278013084,15.71,80281.05,4.0,0.74763,0.00075,8.61193]
[1778278019126,15.72,80280.88,4.0,0.74743,0.00075,8.6156]
[1778278024161,15.72,80280.61,4.0,0.74717,0.00075,8.62024]
[1778278029195,15.73,80280.07,4.0,0.74671,0.00075,8.6284]
[1778278034231,15.73,80280.96,4.0,0.74733,0.00075,8.6173]
[1778278039267,15.74,80280.7,4.0,0.74707,0.00075,8.62193]
[1778278044301,15.74,80278.24,4.0,0.74514,0.00076,8.65615]
[1778278049339,15.75,80281.14,4.0,0.74726,0.00075,8.61858]
[1778278053924,15.75,80282.02,4.0,0.74804,0.00075,8.59735]
[1778278059406,15.76,80289.28,4.0,0.75341,0.00074,8.5003]
[1778278065447,15.76,80287.39,4.0,0.75194,0.00075,8.52708]
[1778278070483,15.76,80286.67,4.0,0.75136,0.00075,8.53772]
[1778278075517,15.77,80286.51,4.0,0.75119,0.00075,8.54083]
[1778278078900,15.77,80285.67,4.0,0.75053,0.00075,8.55274]
[1778278084581,15.77,80284.97,4.0,0.74994,0.00075,8.56342]
[1778278089616,15.78,80283.81,4.0,0.74902,0.00075,8.57989]
[1778278095599,15.78,80283.2,4.0,0.74849,0.00075,8.5895]
[1778278100723,15.79,80282.52,4.0,0.7479,0.00075,8.59996]
[1778278105733,15.79,80278.77,4.0,0.74501,0.00075,8.65122]
[1778278110768,15.8,80278.92,4.0,0.74507,0.00075,8.65027]
[1778278115808,15.8,80278.8,4.0,0.74509,0.00075,8.64246]
[1778278117818,15.8,80266.45,4.0,0.73567,0.00077,8.8046]
[1778278122854,15.81,80265.62,4.0,0.73502,0.00077,8.81555]
[1778278127888,15.81,80267.25,4.0,0.73623,0.00077,8.79511]
[1778278132923,15.81,80269.55,4.0,0.73796,0.00077,8.76586]
[1778278138965,15.82,80270.78,4.0,0.73886,0.00076,8.75063]
[1778278144000,15.82,80272.03,4.0,0.73978,0.00076,8.73483]
[1778278149035,15.82,80274.01,4.0,0.74125,0.00076,8.70944]
[1778278154070,15.82,80274.56,4.0,0.74164,0.00076,8.70272]
[1778278160112,15.82,80276.14,4.0,0.74281,0.00076,8.68255]
[1778278165147,15.83,80267.81,4.0,0.73642,0.00077,8.79208]
[1778278170185,15.83,80273.75,4.0,0.74095,0.00076,8.71476]
[1778278175219,15.83,80274.71,4.0,0.74184,0.00076,8.69201]
[1778278180255,15.83,80272.74,4.0,0.74028,0.00076,8.71877]
[1778278186234,15.84,80272.09,4.0,0.73968,0.00076,8.72909]
[1778278193347,15.85,80272.01,4.0,0.73955,0.00076,8.73144]
[1778278198381,15.85,80272.53,4.0,0.7399,0.00076,8.72543]
[1778278203419,15.85,80271.77,4.0,0.73928,0.00076,8.73602]
[1778278208460,15.86,80272.76,4.0,0.74,0.00076,8.72375]
[1778278213489,15.86,80272.81,4.0,0.74001,0.00076,8.7236]
[1778278218524,15.86,80273.12,4.0,0.74022,0.00076,8.71995]
[1778278223561,15.87,80275.84,4.0,0.74222,0.00076,8.68536]
[1778278228593,15.87,80276.59,4.0,0.7427,0.00076,8.67717]
[1778278233631,15.88,80275.74,4.0,0.74216,0.00076,8.67908]
[1778278238664,15.88,80275.62,4.0,0.74199,0.00076,8.68209]
[1778278245712,15.89,80274.18,4.0,0.74078,0.00076,8.703]
[1778278250748,15.9,80270.44,4.0,0.73785,0.00076,8.75305]
[1778278256726,15.9,80269.3,4.0,0.73692,0.00076,8.76878]
[1778278261825,15.9,80271.08,4.0,0.73827,0.00076,8.74597]
[1778278266862,15.91,80275.81,4.0,0.74184,0.00076,8.68474]
[1778278271895,15.91,80275.94,4.0,0.74191,0.00076,8.68355]
[1778278276930,15.91,80276.31,4.0,0.74216,0.00076,8.67924]
[1778278282972,15.92,80275.51,4.0,0.74145,0.00076,8.69145]
[1778278288009,15.92,80279.83,4.0,0.74463,0.00075,8.63605]
[1778278293042,15.93,80281.74,4.0,0.74622,0.00075,8.60075]
[1778278297070,15.93,80289.22,4.0,0.75176,0.00074,8.50167]
[1778278303113,15.93,80289.14,4.0,0.75164,0.00074,8.504]
[1778278308147,15.94,80300.22,4.0,0.7597,0.00073,8.35513]
[1778278311168,15.94,80309.08,4.0,0.76604,0.00072,8.23426]
[1778278317213,15.95,80308.26,4.0,0.76532,0.00072,8.24811]
[1778278322247,15.96,80305.58,4.0,0.76329,0.00072,8.2872]
[1778278327282,15.97,80306.46,4.0,0.76381,0.00072,8.27718]
[1778278331310,15.97,80314.26,4.0,0.76931,0.00071,8.17065]
[1778278332316,15.97,80323.41,4.0,0.77573,0.0007,8.04255]
[1778278333326,15.97,80325.85,4.0,0.77742,0.00069,8.00837]
[1778278338358,15.98,80321.35,4.0,0.77421,0.0007,8.07322]
[1778278343395,15.98,80323.53,4.0,0.77568,0.0007,8.04371]
[1778278348433,15.99,80324.45,4.0,0.77626,0.0007,8.03192]
[1778278353466,15.99,80324.59,4.0,0.7765,0.0007,8.02028]
[1778278358504,15.99,80327.04,4.0,0.77814,0.00069,7.98679]
[1778278363540,16.0,80326.01,4.0,0.77737,0.00069,8.00258]
[1778278370588,16.0,80327.41,4.0,0.77826,0.00069,7.9844]
[1778278375623,16.01,80328.25,4.0,0.77878,0.00069,7.9737]
[1778278380659,16.01,80329.99,4.0,0.77993,0.00069,7.95025]
[1778278385694,16.02,80329.24,4.0,0.77935,0.00069,7.96215]
[1778278390728,16.02,80328.4,4.0,0.77871,0.00069,7.97518]
[1778278396771,16.02,80328.63,4.0,0.77881,0.00069,7.97322]
[1778278401806,16.03,80329.25,4.0,0.77918,0.00069,7.96554]
[1778278406840,16.03,80328.71,4.0,0.77876,0.00069,7.97432]
[1778278411876,16.04,80326.93,4.0,0.77766,0.00069,7.98982]
[1778278416912,16.04,80329.84,4.0,0.7796,0.00069,7.95013]
[1778278421946,16.05,80329.04,4.0,0.77899,0.00069,7.96274]
[1778278425973,16.05,80337.18,4.0,0.7845,0.00068,7.84846]
[1778278432017,16.06,80336.66,4.0,0.78404,0.00068,7.85825]
[1778278437053,16.06,80338.36,4.0,0.78509,0.00068,7.83609]
[1778278441082,16.07,80345.48,4.0,0.7898,0.00067,7.73611]
[1778278446115,16.08,80344.63,4.0,0.7891,0.00067,7.75103]
[1778278451150,16.09,80343.33,4.0,0.78811,0.00067,7.77229]
[1778278456187,16.1,80341.3,4.0,0.78663,0.00067,7.80383]
[1778278462229,16.11,80341.59,4.0,0.78668,0.00067,7.80275]
[1778278464249,16.11,80348.9,4.0,0.79151,0.00066,7.69938]
[1778278469283,16.12,80348.63,4.0,0.79118,0.00066,7.70648]
[1778278474314,16.13,80348.78,4.0,0.79133,0.00066,7.69665]
[1778278475320,16.13,80354.4,4.0,0.79501,0.00066,7.61644]
[1778278477334,16.14,80360.35,4.0,0.79884,0.00065,7.53183]
[1778278483376,16.15,80362.79,4.0,0.80023,0.00065,7.5008]
[1778278488413,16.16,80359.18,4.0,0.79772,0.00065,7.55669]
[1778278494458,16.18,80359.67,4.0,0.79783,0.00065,7.55433]
[1778278500495,16.19,80360.44,4.0,0.79816,0.00065,7.547]
[1778278505531,16.2,80363.54,4.0,0.80002,0.00064,7.50555]
[1778278510568,16.21,80363.8,4.0,0.80003,0.00064,7.50524]
[1778278515603,16.22,80363.78,4.0,0.79987,0.00064,7.50899]
[1778278521649,16.23,80363.97,4.0,0.79981,0.00064,7.51035]
[1778278526684,16.24,80364.43,4.0,0.79999,0.00064,7.50635]
[1778278531718,16.25,80367.59,4.0,0.80209,0.00064,7.45268]
[1778278538769,16.26,80366.86,4.0,0.80145,0.00064,7.46708]
[1778278543803,16.27,80367.03,4.0,0.80144,0.00064,7.46744]
[1778278548844,16.28,80367.68,4.0,0.80173,0.00064,7.46085]
[1778278552873,16.28,80376.6,4.0,0.80728,0.00063,7.33415]
[1778278553879,16.29,80379.6,4.0,0.80912,0.00062,7.29135]
[1778278555897,16.29,80381.63,4.0,0.81032,0.00062,7.26348]
[1778278559921,16.3,80374.78,4.0,0.8059,0.00063,7.36589]
[1778278565963,16.31,80375.42,4.0,0.80613,0.00063,7.36056]
[1778278570998,16.32,80372.17,4.0,0.80395,0.00063,7.41046]
[1778278576034,16.33,80372.22,4.0,0.80386,0.00063,7.41269]
[1778278581070,16.37,80369.6,4.0,0.80163,0.00064,7.46321]
[1778278583084,16.37,80376.97,4.0,0.80623,0.00063,7.35849]
[1778278588123,16.39,80379.41,4.0,0.80757,0.00062,7.32752]
[1778278591140,16.43,80376.64,4.0,0.80548,0.00063,7.36957]
[1778278596175,16.43,80374.47,4.0,0.80399,0.00063,7.40356]
[1778278599125,16.44,80363.28,4.0,0.79679,0.00064,7.56494]
[1778278600204,16.44,80352.02,4.0,0.78946,0.00066,7.72425]
[1778278606245,16.45,80350.96,4.0,0.78863,0.00066,7.74197]
[1778278617322,16.55,80349.36,4.0,0.78626,0.00066,7.79249]
[1778278622357,16.56,80345.75,4.0,0.7837,0.00066,7.84606]
[1778278627393,16.57,80345.41,4.0,0.78332,0.00066,7.8541]
[1778278633434,16.58,80344.48,4.0,0.78251,0.00066,7.87098]
[1778278638471,16.6,80344.93,4.0,0.78264,0.00066,7.86817]
[1778278643503,16.6,80346.88,4.0,0.78384,0.00066,7.84323]
[1778278648551,16.61,80346.31,4.0,0.78337,0.00066,7.85297]
[1778278650559,16.61,80338.92,4.0,0.77843,0.00067,7.95478]
[1778278651566,16.61,80336.32,4.0,0.77685,0.00067,7.97992]
[1778278656601,16.62,80334.37,4.0,0.77541,0.00067,8.00903]
[1778278661637,16.63,80333.26,4.0,0.77456,0.00068,8.02601]
[1778278666673,16.63,80334.75,4.0,0.77552,0.00067,8.00693]
[1778278671707,16.64,80330.92,4.0,0.77284,0.00068,8.06043]
[1778278676743,16.65,80330.38,4.0,0.77233,0.00068,8.07057]
[1778278681369,16.66,80331.7,4.0,0.7731,0.00068,8.05524]
[1778278686813,16.67,80330.62,4.0,0.77219,0.00068,8.07337]
[1778278691395,16.68,80331.34,4.0,0.77258,0.00068,8.06563]
[1778278696883,16.7,80331.71,4.0,0.7726,0.00068,8.06529]
[1778278701918,16.71,80332.11,4.0,0.77271,0.00068,8.0632]
[1778278706952,16.72,80329.92,4.0,0.77106,0.00068,8.09568]
[1778278711988,16.73,80321.6,4.0,0.76543,0.00069,8.19821]
[1778278714003,16.74,80315.32,4.0,0.76104,0.00069,8.28148]
[1778278719039,16.75,80307.84,4.0,0.75571,0.0007,8.38053]
[1778278721053,16.75,80305.49,4.0,0.75402,0.0007,8.41136]
[1778278728101,16.76,80306.62,4.0,0.75471,0.0007,8.39895]
[1778278733137,16.76,80307.98,4.0,0.75558,0.0007,8.38303]
[1778278736159,16.77,80314.01,4.0,0.75973,0.00069,8.30612]
[1778278740187,16.78,80319.33,4.0,0.76332,0.00069,8.23851]
[1778278745221,16.79,80322.32,4.0,0.76524,0.00069,8.20185]
[1778278750256,16.8,80320.33,4.0,0.76375,0.00069,8.23048]
[1778278752270,16.8,80314.52,4.0,0.75966,0.00069,8.30747]
[1778278757305,16.81,80314.85,4.0,0.75979,0.00069,8.30511]
[1778278763347,16.82,80312.94,4.0,0.75835,0.00069,8.33193]
[1778278769390,16.83,80312.02,4.0,0.75761,0.0007,8.34575]
[1778278774451,16.83,80310.3,4.0,0.75651,0.0007,8.35878]
[1778278779486,16.84,80309.86,4.0,0.75612,0.0007,8.36596]
[1778278784521,16.84,80307.41,4.0,0.75434,0.0007,8.39862]
[1778278789556,16.85,80308.01,4.0,0.75469,0.0007,8.39223]
[1778278792576,16.85,80315.34,4.0,0.75974,0.00069,8.29894]
[1778278794592,16.86,80322.12,4.0,0.76436,0.00068,8.21172]
[1778278799626,16.87,80320.95,4.0,0.76345,0.00069,8.22913]
[1778278807682,16.88,80318.63,4.0,0.76169,0.00069,8.26243]
[1778278812718,16.89,80319.42,4.0,0.76213,0.00069,8.25411]
[1778278817752,16.89,80318.66,4.0,0.76151,0.00069,8.26589]
[1778278821781,16.9,80312.89,4.0,0.75745,0.00069,8.34166]
[1778278826815,16.91,80311.67,4.0,0.75652,0.00069,8.35877]
[1778278831849,16.91,80296.27,4.0,0.74579,0.00071,8.54384]
[1778278832862,16.91,80294.49,4.0,0.74451,0.00071,8.56613]
[1778278837901,16.92,80297.54,4.0,0.74662,0.00071,8.52928]
[1778278839919,16.92,80304.0,4.0,0.75116,0.0007,8.44889]
[1778278844949,16.93,80304.76,4.0,0.75163,0.0007,8.44034]
[1778278847971,16.93,80298.18,4.0,0.74696,0.00071,8.52342]
[1778278848978,16.93,80290.12,4.0,0.7412,0.00072,8.62316]
[1778278850991,16.93,80289.03,4.0,0.74041,0.00072,8.63666]
[1778278857034,16.93,80289.55,4.0,0.74074,0.00072,8.63105]
[1778278862073,16.94,80293.35,4.0,0.74341,0.00071,8.5852]
[1778278867104,16.94,80295.69,4.0,0.74502,0.00071,8.55727]
[1778278872139,16.95,80296.67,4.0,0.74565,0.00071,8.54629]
[1778278877175,16.95,80296.9,4.0,0.74575,0.00071,8.54459]
[1778278882209,16.96,80292.23,4.0,0.74237,0.00071,8.60329]
[1778278885230,16.96,80286.34,4.0,0.73811,0.00072,8.67566]
[1778278889260,16.96,80273.86,4.0,0.729,0.00073,8.82571]
[1778278890268,16.96,80265.36,4.0,0.72272,0.00074,8.92517]
[1778278891274,16.96,80265.24,4.0,0.7228,0.00074,8.91626]
[1778278896309,16.97,80263.36,4.0,0.72138,0.00074,8.93827]
[1778278901345,16.97,80265.06,4.0,0.72263,0.00074,8.91885]
[1778278906379,16.97,80268.19,4.0,0.72493,0.00074,8.88287]
[1778278911419,16.97,80266.91,4.0,0.72395,0.00074,8.89822]
[1778278919471,16.97,80263.94,4.0,0.72175,0.00074,8.93265]
[1778278924506,16.97,80264.18,4.0,0.72191,0.00074,8.93003]
[1778278929541,16.97,80262.33,4.0,0.72054,0.00074,8.95127]
[1778278934576,16.97,80260.8,4.0,0.71941,0.00075,8.9686]
[1778278939611,16.97,80261.63,4.0,0.72004,0.00075,8.95891]
[1778278944646,16.97,80265.79,4.0,0.72314,0.00074,8.91089]
[1778278949681,16.97,80273.7,4.0,0.72899,0.00073,8.81832]
[1778278954715,16.97,80270.98,4.0,0.72717,0.00074,8.83965]
[1778278959753,16.95,80268.96,4.0,0.72589,0.00074,8.86002]
[1778278964785,16.92,80268.81,4.0,0.72613,0.00074,8.85607]
[1778278969821,16.92,80269.27,4.0,0.72651,0.00074,8.85013]
[1778278974855,16.91,80269.27,4.0,0.72654,0.00074,8.84958]
[1778278979891,16.91,80269.2,4.0,0.72651,0.00074,8.85002]
[1778278984927,16.91,80272.44,4.0,0.72892,0.00074,8.8116]
[1778278989962,16.91,80272.51,4.0,0.72897,0.00074,8.81083]
[1778278994996,16.91,80271.72,4.0,0.72838,0.00074,8.82026]
[1778278998205,16.91,80270.35,4.0,0.72737,0.00074,8.83645]
[1778279004059,16.91,80271.63,4.0,0.72831,0.00074,8.82143]
[1778279012017,16.91,80272.01,4.0,0.72875,0.00074,8.80669]
[1778279019165,16.91,80273.67,4.0,0.72996,0.00074,8.78724]
[1778279026214,16.91,80274.85,4.0,0.73084,0.00073,8.77302]
[1778279031254,16.91,80275.48,4.0,0.73132,0.00073,8.76526]
[1778279036283,16.91,80276.95,4.0,0.73241,0.00073,8.74745]
[1778279041317,16.91,80278.57,4.0,0.7336,0.00073,8.72791]
[1778279047359,16.91,80279.47,4.0,0.73426,0.00073,8.71702]
[1778279049437,16.91,80279.47,4.0,0.73426,0.00073,8.71702]
[1778279055415,16.91,80277.95,4.0,0.73316,0.00073,8.73516]
[1778279061458,16.91,80277.4,4.0,0.73277,0.00073,8.74157]
[1778279066493,16.91,80276.34,4.0,0.732,0.00073,8.75408]
[1778279072535,16.91,80276.79,4.0,0.73253,0.00073,8.73793]
[1778279078577,16.9,80275.77,4.0,0.73179,0.00073,8.74983]
[1778279079583,16.9,80282.94,4.0,0.73704,0.00073,8.66346]
[1778279080591,16.9,80283.51,4.0,0.73745,0.00073,8.65657]
[1778279084618,16.91,80290.59,4.0,0.74254,0.00072,8.57028]
[1778279088646,16.91,80299.39,4.0,0.74882,0.00071,8.46099]
[1778279093684,16.91,80304.47,4.0,0.75237,0.0007,8.39772]
[1778279096703,16.91,80295.13,4.0,0.74574,0.00071,8.51512]
[1778279099723,16.91,80317.06,4.0,0.76112,0.00069,8.23745]
[1778279100734,16.91,80324.27,4.0,0.76606,0.00068,8.14382]
[1778279102653,16.91,80299.0,4.0,0.74844,0.00071,8.46771]
[1778279102746,16.92,80299.0,4.0,0.74844,0.00071,8.46783]
[1778279103753,16.92,80292.32,4.0,0.74367,0.00072,8.5509]
[1778279104759,16.92,80290.69,4.0,0.7425,0.00072,8.57104]
[1778279109794,16.91,80298.92,4.0,0.7484,0.00071,8.46841]
[1778279114829,16.91,80301.33,4.0,0.75011,0.00071,8.4382]
[1778279119865,16.91,80305.89,4.0,0.75331,0.0007,8.38084]
[1778279124899,16.91,80304.16,4.0,0.7521,0.0007,8.40273]
[1778279128928,16.91,80297.27,4.0,0.74723,0.00071,8.48897]
[1778279131950,16.91,80294.57,4.0,0.74551,0.00071,8.51155]
[1778279136984,16.91,80291.15,4.0,0.74311,0.00072,8.55309]
[1778279142019,16.9,80293.12,4.0,0.74457,0.00072,8.52798]
[1778279147054,16.9,80291.6,4.0,0.74351,0.00072,8.54617]
[1778279152089,16.9,80291.7,4.0,0.74362,0.00072,8.54431]
[1778279157128,16.9,80290.79,4.0,0.743,0.00072,8.55498]
[1778279162163,16.89,80291.14,4.0,0.74328,0.00072,8.55007]
[1778279167197,16.89,80289.19,4.0,0.74195,0.00072,8.57297]
[1778279172233,16.89,80292.4,4.0,0.74429,0.00072,8.53278]
[1778279176262,16.88,80299.97,4.0,0.7497,0.00071,8.4381]
[1778279181297,16.89,80300.09,4.0,0.74977,0.00071,8.4368]
[1778279186331,16.89,80300.95,4.0,0.75037,0.00071,8.42619]
[1778279190358,16.89,80307.4,4.0,0.75491,0.0007,8.3446]
[1778279195394,16.89,80306.72,4.0,0.75459,0.0007,8.34301]
[1778279202443,16.89,80306.73,4.0,0.75456,0.0007,8.34362]
[1778279208485,16.89,80307.02,4.0,0.75473,0.0007,8.34054]
[1778279214528,16.9,80309.28,4.0,0.75629,0.0007,8.31223]
[1778279219562,16.9,80310.05,4.0,0.75683,0.0007,8.30232]
[1778279222582,16.9,80316.24,4.0,0.76112,0.00069,8.22293]
[1778279227618,16.9,80315.73,4.0,0.76075,0.00069,8.22976]
[1778279232653,16.9,80318.28,4.0,0.76251,0.00069,8.1969]
[1778279237688,16.9,80320.19,4.0,0.76388,0.00069,8.17113]
[1778279242723,16.89,80327.04,4.0,0.76861,0.00068,8.08069]
[1778279247759,16.89,80327.97,4.0,0.76926,0.00068,8.06802]
[1778279252794,16.89,80327.18,4.0,0.76894,0.00068,8.06708]
[1778279257830,16.89,80326.94,4.0,0.76873,0.00068,8.0713]
[1778279262865,16.9,80326.77,4.0,0.76853,0.00068,8.07512]
[1778279267899,16.9,80326.27,4.0,0.76812,0.00068,8.08302]
[1778279273853,16.91,80325.76,4.0,0.7677,0.00068,8.09115]
[1778279278976,16.91,80326.15,4.0,0.7679,0.00068,8.08722]
[1778279283008,16.92,80320.5,4.0,0.764,0.00069,8.16175]
[1778279288042,16.92,80318.2,4.0,0.76238,0.00069,8.19227]
[1778279293078,16.92,80319.66,4.0,0.76335,0.00069,8.174]
[1778279300127,16.93,80320.67,4.0,0.76398,0.00069,8.1621]
[1778279305162,16.93,80321.63,4.0,0.7646,0.00069,8.15039]
[1778279311204,16.93,80322.03,4.0,0.76501,0.00069,8.13533]
[1778279316239,16.94,80318.7,4.0,0.76269,0.00069,8.17928]
[1778279321273,16.94,80316.96,4.0,0.76146,0.00069,8.20219]
[1778279326309,16.94,80318.07,4.0,0.76221,0.00069,8.18829]
[1778279331344,16.94,80317.95,4.0,0.7621,0.00069,8.19033]
[1778279340407,16.95,80318.57,4.0,0.76247,0.00069,8.18339]
[1778279343429,16.95,80311.59,4.0,0.75761,0.0007,8.27348]
[1778279353498,16.95,80308.81,4.0,0.75564,0.0007,8.30946]
[1778279359541,16.95,80307.17,4.0,0.75447,0.0007,8.33073]
[1778279364576,16.95,80306.13,4.0,0.75373,0.0007,8.34406]
[1778279369611,16.95,80303.93,4.0,0.75219,0.0007,8.37176]
[1778279374646,16.95,80304.29,4.0,0.75264,0.0007,8.35638]
[1778279377667,16.95,80312.92,4.0,0.75867,0.0007,8.24677]
[1778279382704,16.96,80314.98,4.0,0.76008,0.00069,8.22079]
[1778279387737,16.96,80316.19,4.0,0.76089,0.00069,8.20572]
[1778279393780,16.96,80316.23,4.0,0.76093,0.00069,8.20502]
[1778279398815,16.96,80316.76,4.0,0.7613,0.00069,8.19806]
[1778279403850,16.96,80319.25,4.0,0.763,0.00069,8.16617]
[1778279407881,16.96,80325.96,4.0,0.76758,0.00068,8.07922]
[1778279412923,16.96,80327.33,4.0,0.76845,0.00068,8.0625]
[1778279419971,16.97,80326.91,4.0,0.76812,0.00068,8.06897]
[1778279430042,16.97,80329.72,4.0,0.76999,0.00068,8.03275]
[1778279436084,16.97,80329.04,4.0,0.76971,0.00068,8.03117]
[1778279441120,16.97,80328.03,4.0,0.769,0.00068,8.04495]
[1778279443134,16.97,80318.46,4.0,0.76244,0.00069,8.16952]
[1778279448170,16.97,80316.54,4.0,0.7611,0.00069,8.19455]
[1778279450184,16.97,80309.61,4.0,0.75628,0.0007,8.2833]
[1778279455219,16.97,80306.8,4.0,0.75431,0.0007,8.31894]
[1778279458247,16.97,80300.91,4.0,0.75016,0.00071,8.39303]
[1778279463282,16.97,80297.52,4.0,0.74777,0.00071,8.43516]
[1778279468317,16.97,80302.33,4.0,0.75118,0.00071,8.375]
[1778279472345,16.97,80308.49,4.0,0.75551,0.0007,8.29723]
[1778279478387,16.97,80308.89,4.0,0.75579,0.0007,8.29227]
[1778279483421,16.97,80308.44,4.0,0.75547,0.0007,8.29809]
[1778279490471,16.97,80308.49,4.0,0.7555,0.0007,8.2975]
[1778279495505,16.97,80307.53,4.0,0.75502,0.0007,8.29878]
[1778279500541,16.97,80304.14,4.0,0.75264,0.00071,8.34156]
[1778279505576,16.97,80303.31,4.0,0.75206,0.00071,8.35192]
[1778279510612,16.97,80302.45,4.0,0.75146,0.00071,8.36261]
[1778279516655,16.97,80300.77,4.0,0.75028,0.00071,8.38358]
[1778279521694,16.97,80301.68,4.0,0.75091,0.00071,8.37238]
[1778279526725,16.97,80300.43,4.0,0.75002,0.00071,8.38825]
[1778279531760,16.98,80300.76,4.0,0.75024,0.00071,8.38434]
[1778279539817,16.98,80304.87,4.0,0.7531,0.0007,8.33338]
[1778279544851,16.98,80305.47,4.0,0.7535,0.0007,8.32628]
[1778279553914,16.98,80305.02,4.0,0.75332,0.0007,8.32209]
[1778279558950,16.99,80305.9,4.0,0.75391,0.0007,8.31151]
[1778279566002,16.99,80309.28,4.0,0.75627,0.0007,8.26896]
[1778279571037,16.99,80311.09,4.0,0.75752,0.0007,8.24605]
[1778279580108,16.99,80312.45,4.0,0.75845,0.0007,8.22902]
[1778279585136,16.99,80309.92,4.0,0.75668,0.0007,8.2614]
[1778279590171,16.99,80308.8,4.0,0.7559,0.0007,8.27558]
[1778279595208,16.99,80309.24,4.0,0.75621,0.0007,8.26996]
[1778279600242,16.99,80308.69,4.0,0.75582,0.0007,8.27713]
[1778279606178,16.99,80308.2,4.0,0.75546,0.0007,8.28359]
[1778279616249,16.99,80308.07,4.0,0.75557,0.0007,8.27432]
[1778279621389,16.99,80307.77,4.0,0.75536,0.0007,8.27808]
[1778279626424,16.99,80308.33,4.0,0.75575,0.0007,8.27094]
[1778279631459,16.99,80310.28,4.0,0.75711,0.0007,8.24622]
[1778279637500,16.99,80310.25,4.0,0.75708,0.0007,8.24684]
[1778279640522,16.99,80318.35,4.0,0.76272,0.00069,8.14279]
[1778279641529,16.99,80332.17,4.0,0.77214,0.00067,7.96271]
[1778279646564,16.99,80329.74,4.0,0.77049,0.00068,7.99478]
[1778279651599,16.99,80330.03,4.0,0.77069,0.00068,7.99087]
[1778279659656,16.99,80332.66,4.0,0.77248,0.00067,7.95619]
[1778279664691,16.99,80332.58,4.0,0.77241,0.00067,7.95747]
[1778279669726,16.99,80329.02,4.0,0.76998,0.00068,8.00461]
[1778279674761,16.99,80329.16,4.0,0.77026,0.00068,7.99215]
[1778279679799,17.0,80324.3,4.0,0.76694,0.00068,8.05595]
[1778279680803,17.0,80313.82,4.0,0.75971,0.0007,8.19139]
[1778279681810,17.0,80311.59,4.0,0.75815,0.0007,8.21998]
[1778279686847,17.0,80312.75,4.0,0.75894,0.0007,8.20547]
[1778279696915,17.0,80308.31,4.0,0.75583,0.0007,8.26225]
[1778279701955,17.0,80304.35,4.0,0.75305,0.00071,8.31217]
[1778279706985,17.0,80302.09,4.0,0.75147,0.00071,8.34031]
[1778279712020,16.99,80303.04,4.0,0.75219,0.00071,8.32757]
[1778279717055,16.99,80305.9,4.0,0.75429,0.0007,8.28999]
[1778279722090,16.98,80308.93,4.0,0.75649,0.0007,8.25027]
[1778279727125,16.98,80312.61,4.0,0.75911,0.0007,8.20236]
[1778279734174,16.97,80313.77,4.0,0.76017,0.0007,8.17557]
[1778279739209,16.97,80311.18,4.0,0.75841,0.0007,8.20791]
[1778279744245,16.97,80312.16,4.0,0.75914,0.0007,8.19452]
[1778279749278,16.96,80312.29,4.0,0.75927,0.0007,8.19204]
[1778279756328,16.95,80312.52,4.0,0.75953,0.0007,8.18733]
[1778279761366,16.95,80315.46,4.0,0.76162,0.00069,8.14867]
[1778279766398,16.95,80315.49,4.0,0.76169,0.00069,8.14743]
[1778279772441,16.94,80315.03,4.0,0.76142,0.0007,8.15232]
[1778279777474,16.94,80314.64,4.0,0.7612,0.0007,8.15651]
[1778279782510,16.94,80314.47,4.0,0.76112,0.0007,8.15788]
[1778279787545,16.93,80314.63,4.0,0.76128,0.0007,8.15502]
[1778279792580,16.93,80315.77,4.0,0.76231,0.00069,8.12864]
[1778279797619,16.93,80315.88,4.0,0.76242,0.00069,8.12646]
[1778279803657,16.92,80321.1,4.0,0.76612,0.00069,8.05703]
[1778279808692,16.91,80322.91,4.0,0.76744,0.00069,8.03189]
[1778279813727,16.91,80322.95,4.0,0.76754,0.00069,8.02999]
[1778279818762,16.9,80323.77,4.0,0.76817,0.00069,8.01789]
[1778279823821,16.9,80322.82,4.0,0.76759,0.00069,8.029]
[1778279825811,16.9,80316.35,4.0,0.76315,0.00069,8.1129]
[1778279827825,16.89,80311.08,4.0,0.75949,0.0007,8.18056]
[1778279832859,16.89,80308.97,4.0,0.75807,0.0007,8.20668]
[1778279837895,16.89,80305.81,4.0,0.75587,0.00071,8.24665]
[1778279842931,16.89,80306.7,4.0,0.7565,0.00071,8.23521]
[1778279847967,16.89,80308.05,4.0,0.75745,0.0007,8.21788]
[1778279854007,16.89,80309.44,4.0,0.75862,0.0007,8.1892]
[1778279861056,16.89,80309.4,4.0,0.75859,0.0007,8.18977]
[1778279866091,16.89,80311.1,4.0,0.75978,0.0007,8.16795]
[1778279872137,16.89,80311.49,4.0,0.76005,0.0007,8.16305]
[1778279877172,16.89,80312.2,4.0,0.76054,0.0007,8.15398]
[1778279882208,16.89,80312.8,4.0,0.76096,0.0007,8.14635]
[1778279885228,16.89,80306.99,4.0,0.75687,0.00071,8.22116]
[1778279892277,16.89,80304.68,4.0,0.75525,0.00071,8.25042]
[1778279897312,16.89,80300.05,4.0,0.75197,0.00071,8.30905]
[1778279902347,16.89,80295.44,4.0,0.74869,0.00072,8.36674]
[1778279907382,16.88,80293.28,4.0,0.74716,0.00072,8.3933]
[1778279912417,16.88,80288.16,4.0,0.74368,0.00073,8.44565]
[1778279916445,16.88,80279.71,4.0,0.73753,0.00074,8.54882]
[1778279921480,16.87,80277.59,4.0,0.73602,0.00074,8.5737]
[1778279926515,16.87,80276.52,4.0,0.73527,0.00074,8.58595]
[1778279932557,16.87,80276.38,4.0,0.73522,0.00074,8.58668]
[1778279938600,16.86,80277.13,4.0,0.73587,0.00074,8.57609]
[1778279943635,16.85,80278.21,4.0,0.73674,0.00074,8.56183]
[1778279948671,16.85,80278.89,4.0,0.7373,0.00074,8.55246]
[1778279953705,16.84,80278.07,4.0,0.73676,0.00074,8.56134]
[1778279958741,16.84,80277.89,4.0,0.73668,0.00074,8.56268]
[1778279963776,16.83,80277.44,4.0,0.7364,0.00074,8.56726]
[1778279968811,16.83,80273.9,4.0,0.73384,0.00074,8.60909]
[1778279973846,16.82,80276.51,4.0,0.73603,0.00074,8.56573]
[1778279978882,16.82,80277.4,4.0,0.73676,0.00074,8.55374]
[1778279983916,16.81,80277.44,4.0,0.73684,0.00074,8.55237]
[1778279988952,16.81,80276.45,4.0,0.73616,0.00074,8.56358]
[1778279990965,16.81,80264.37,4.0,0.72714,0.00075,8.70832]
[1778279991972,16.8,80261.87,4.0,0.72525,0.00076,8.73771]
[1778279997006,16.8,80262.9,4.0,0.72608,0.00076,8.72486]
[1778280002044,16.8,80265.29,4.0,0.72794,0.00075,8.69564]
[1778280003049,16.79,80272.77,4.0,0.73357,0.00075,8.60569]
[1778280004060,16.79,80272.57,4.0,0.73344,0.00075,8.60788]
[1778280011112,16.79,80274.78,4.0,0.73518,0.00074,8.57956]
[1778280016148,16.78,80274.92,4.0,0.73534,0.00074,8.57691]
[1778280023198,16.77,80275.01,4.0,0.73551,0.00074,8.57413]
[1778280028233,16.76,80273.79,4.0,0.73472,0.00075,8.58705]
[1778280033268,16.75,80274.36,4.0,0.73544,0.00075,8.56752]
[1778280039311,16.74,80273.87,4.0,0.73521,0.00075,8.57128]
[1778280044346,16.74,80272.82,4.0,0.73445,0.00075,8.58361]
[1778280049381,16.74,80272.63,4.0,0.73431,0.00075,8.58591]
[1778280054416,16.74,80271.84,4.0,0.73373,0.00075,8.59534]
[1778280059451,16.74,80267.28,4.0,0.73033,0.00075,8.64991]
[1778280064486,16.73,80266.67,4.0,0.7299,0.00075,8.65673]
[1778280069521,16.73,80267.63,4.0,0.73066,0.00075,8.64471]
[1778280074557,16.73,80267.57,4.0,0.73066,0.00075,8.64461]
[1778280079593,16.72,80267.34,4.0,0.73057,0.00075,8.64608]
[1778280086642,16.71,80267.56,4.0,0.73083,0.00075,8.64194]
[1778280091678,16.71,80272.64,4.0,0.7349,0.00075,8.56852]
[1778280096714,16.7,80278.74,4.0,0.73951,0.00074,8.49274]
[1778280101748,16.7,80280.38,4.0,0.74081,0.00074,8.4709]
[1778280106785,16.69,80281.21,4.0,0.74153,0.00074,8.45884]
[1778280111819,16.68,80282.51,4.0,0.7426,0.00074,8.44088]
[1778280116854,16.67,80283.85,4.0,0.74369,0.00074,8.4224]
[1778280121891,16.67,80280.42,4.0,0.7412,0.00074,8.46446]
[1778280126924,16.66,80281.34,4.0,0.74192,0.00074,8.45226]
[1778280133973,16.66,80283.5,4.0,0.74356,0.00074,8.42447]
[1778280139911,16.66,80283.85,4.0,0.74386,0.00074,8.41942]
[1778280146058,16.65,80284.33,4.0,0.74429,0.00074,8.41204]
[1778280152099,16.64,80286.7,4.0,0.74634,0.00074,8.36943]
[1778280157135,16.64,80287.92,4.0,0.74733,0.00073,8.35243]
[1778280164184,16.63,80288.05,4.0,0.74754,0.00074,8.34868]
[1778280169218,16.62,80288.15,4.0,0.7477,0.00074,8.34592]
[1778280174254,16.61,80288.23,4.0,0.74785,0.00074,8.34342]
[1778280179297,16.61,80282.06,4.0,0.74337,0.00074,8.42003]
[1778280184331,16.6,80282.01,4.0,0.7434,0.00074,8.41949]
[1778280189365,16.6,80281.59,4.0,0.74314,0.00074,8.42401]
[1778280195409,16.59,80282.3,4.0,0.74372,0.00074,8.41413]
[1778280200441,16.59,80277.96,4.0,0.74056,0.00075,8.46728]
[1778280201111,16.59,80277.96,4.0,0.74056,0.00075,8.46728]
[1778280207492,16.58,80279.38,4.0,0.7417,0.00075,8.44827]
[1778280213533,16.57,80279.79,4.0,0.74227,0.00075,8.43101]
[1778280219575,16.56,80285.83,4.0,0.74687,0.00074,8.35261]
[1778280226624,16.56,80285.36,4.0,0.74665,0.00074,8.35651]
[1778280231659,16.55,80284.06,4.0,0.7457,0.00074,8.37271]
[1778280237700,16.55,80282.82,4.0,0.74481,0.00074,8.388]
[1778280246764,16.55,80282.5,4.0,0.74461,0.00074,8.39137]
[1778280252172,16.55,80281.67,4.0,0.74401,0.00074,8.40154]
[1778280259858,16.54,80280.83,4.0,0.74344,0.00075,8.41128]
[1778280265900,16.54,80282.5,4.0,0.7447,0.00074,8.38973]
[1778280270935,16.54,80282.48,4.0,0.74471,0.00074,8.38969]
[1778280275969,16.54,80283.92,4.0,0.74598,0.00074,8.36034]
[1778280281005,16.54,80284.09,4.0,0.74611,0.00074,8.35806]
[1778280287047,16.54,80283.56,4.0,0.74573,0.00074,8.36466]
[1778280292082,16.54,80283.61,4.0,0.74579,0.00074,8.36368]
[1778280298124,16.54,80283.1,4.0,0.74541,0.00074,8.37003]
[1778280303159,16.53,80281.02,4.0,0.74387,0.00075,8.39625]
[1778280310208,16.53,80280.86,4.0,0.74377,0.00075,8.39797]
[1778280315243,16.53,80280.48,4.0,0.7435,0.00075,8.40254]
[1778280320278,16.53,80280.87,4.0,0.74381,0.00075,8.39739]
[1778280326320,16.53,80280.93,4.0,0.74386,0.00075,8.39639]
[1778280331355,16.53,80281.81,4.0,0.74472,0.00075,8.37436]
[1778280336390,16.53,80282.48,4.0,0.74521,0.00074,8.36595]
[1778280343438,16.53,80282.32,4.0,0.74508,0.00075,8.36818]
[1778280350492,16.53,80282.18,4.0,0.74496,0.00075,8.37019]
[1778280355528,16.53,80284.06,4.0,0.74637,0.00074,8.34611]
[1778280360559,16.53,80282.86,4.0,0.74546,0.00074,8.36166]
[1778280365595,16.53,80282.49,4.0,0.74517,0.00074,8.36663]
[1778280371549,16.53,80281.94,4.0,0.74474,0.00075,8.37392]
[1778280376672,16.53,80283.3,4.0,0.74577,0.00074,8.35646]
[1778280383721,16.53,80283.32,4.0,0.7458,0.00074,8.35588]
[1778280388755,16.53,80282.63,4.0,0.7453,0.00074,8.36446]
[1778280393791,16.53,80281.8,4.0,0.74486,0.00075,8.36429]
[1778280398826,16.53,80280.93,4.0,0.7442,0.00075,8.37554]
[1778280404869,16.53,80281.36,4.0,0.74453,0.00075,8.36991]
[1778280411828,16.53,80281.4,4.0,0.74458,0.00075,8.36905]
[1778280417959,16.53,80281.11,4.0,0.74434,0.00075,8.37317]
[1778280422993,16.53,80281.1,4.0,0.74434,0.00075,8.37315]
[1778280429036,16.53,80281.36,4.0,0.74455,0.00075,8.36955]
[1778280436084,16.53,80281.24,4.0,0.74448,0.00075,8.37069]
[1778280441121,16.53,80281.74,4.0,0.74487,0.00075,8.36412]
[1778280447163,16.53,80282.03,4.0,0.7451,0.00075,8.36017]
[1778280452197,16.53,80282.36,4.0,0.74554,0.00075,8.34511]
[1778280457232,16.53,80286.31,4.0,0.74845,0.00074,8.29526]
[1778280462267,16.53,80287.08,4.0,0.74897,0.00074,8.28628]
[1778280467302,16.54,80288.01,4.0,0.74959,0.00074,8.27539]
[1778280473345,16.54,80289.79,4.0,0.75085,0.00074,8.25347]
[1778280482318,16.55,80290.77,4.0,0.75149,0.00074,8.24231]
[1778280487441,16.55,80285.43,4.0,0.7475,0.00074,8.31166]
[1778280492477,16.56,80284.55,4.0,0.7468,0.00074,8.32361]
[1778280497512,16.56,80283.73,4.0,0.74615,0.00074,8.33473]
[1778280502547,16.56,80283.22,4.0,0.74573,0.00074,8.34193]
[1778280507582,16.57,80281.67,4.0,0.74454,0.00075,8.36225]
[1778280514631,16.57,80280.4,4.0,0.74373,0.00075,8.3683]
[1778280519666,16.57,80281.49,4.0,0.74453,0.00075,8.3547]
[1778280525709,16.57,80285.81,4.0,0.7477,0.00074,8.30065]
[1778280530745,16.58,80291.48,4.0,0.75184,0.00073,8.22873]
[1778280532758,16.58,80297.33,4.0,0.75612,0.00073,8.15287]
[1778280540814,16.58,80302.36,4.0,0.75978,0.00072,8.08683]
[1778280546856,16.58,80307.01,4.0,0.76313,0.00072,8.0254]
[1778280551893,16.58,80308.44,4.0,0.76415,0.00071,8.00644]
[1778280556927,16.58,80309.77,4.0,0.7651,0.00071,7.98877]
[1778280561962,16.58,80310.4,4.0,0.76555,0.00071,7.98043]
[1778280566997,16.58,80310.45,4.0,0.76558,0.00071,7.97977]
[1778280572032,16.57,80311.05,4.0,0.76622,0.00071,7.96055]
[1778280574727,16.57,80311.34,4.0,0.76643,0.00071,7.95659]
[1778280579713,16.57,80316.81,4.0,0.7703,0.0007,7.88339]
[1778280585122,16.58,80317.69,4.0,0.77091,0.0007,7.87176]
[1778280590157,16.58,80319.27,4.0,0.77195,0.0007,7.85178]
[1778280595193,16.58,80318.7,4.0,0.7715,0.0007,7.86053]
[1778280600229,16.59,80318.82,4.0,0.77151,0.0007,7.86026]
[1778280606272,16.59,80318.46,4.0,0.77125,0.0007,7.86534]
[1778280611307,16.59,80318.02,4.0,0.77093,0.0007,7.87139]
[1778280616351,16.59,80318.28,4.0,0.7711,0.0007,7.86804]
[1778280621386,16.59,80318.4,4.0,0.77118,0.0007,7.86657]
[1778280626421,16.59,80318.13,4.0,0.77098,0.0007,7.87035]
[1778280628435,16.59,80309.93,4.0,0.76517,0.00071,7.98028]
[1778280629441,16.59,80299.56,4.0,0.75771,0.00072,8.11702]
[1778280634477,16.59,80299.67,4.0,0.75798,0.00073,8.10466]
[1778280640519,16.59,80299.62,4.0,0.75799,0.00073,8.10454]
[1778280645554,16.59,80297.73,4.0,0.75666,0.00073,8.1283]
[1778280650589,16.58,80297.14,4.0,0.75629,0.00073,8.13505]
[1778280655624,16.58,80295.26,4.0,0.75497,0.00073,8.15849]
[1778280660658,16.58,80291.09,4.0,0.75195,0.00074,8.21173]
[1778280668716,16.55,80289.78,4.0,0.75136,0.00074,8.2221]
[1778280673758,16.54,80288.15,4.0,0.75031,0.00074,8.24043]
[1778280678791,16.52,80287.9,4.0,0.75026,0.00074,8.24117]
[1778280683826,16.52,80287.34,4.0,0.74995,0.00074,8.24651]
[1778280688865,16.51,80286.42,4.0,0.74938,0.00074,8.25645]
[1778280693901,16.5,80285.33,4.0,0.74887,0.00074,8.25766]
[1778280699943,16.49,80285.98,4.0,0.74949,0.00074,8.24701]
[1778280704978,16.48,80285.55,4.0,0.74927,0.00074,8.25066]
[1778280710014,16.47,80284.42,4.0,0.74854,0.00075,8.26327]
[1778280714041,16.46,80277.08,4.0,0.74313,0.00076,8.35528]
[1778280719076,16.45,80278.02,4.0,0.74399,0.00075,8.34085]
[1778280724111,16.44,80278.63,4.0,0.7446,0.00075,8.33054]
[1778280733174,16.42,80280.12,4.0,0.746,0.00075,8.3068]
[1778280738210,16.41,80281.24,4.0,0.74699,0.00075,8.28984]
[1778280743245,16.4,80282.08,4.0,0.74777,0.00075,8.27651]
[1778280748280,16.39,80282.96,4.0,0.74857,0.00075,8.26268]
[1778280754237,16.37,80283.73,4.0,0.74951,0.00075,8.2389]
[1778280759357,16.36,80283.53,4.0,0.74952,0.00075,8.23864]
[1778280764392,16.35,80284.46,4.0,0.75035,0.00075,8.22421]
[1778280769427,16.34,80284.71,4.0,0.75067,0.00075,8.21866]
[1778280774463,16.33,80284.8,4.0,0.75086,0.00075,8.2153]
[1778280779497,16.32,80284.42,4.0,0.7507,0.00075,8.21805]
[1778280785539,16.31,80285.21,4.0,0.75145,0.00075,8.20508]
[1778280790576,16.3,80285.52,4.0,0.75181,0.00075,8.19877]
[1778280795610,16.29,80284.15,4.0,0.75092,0.00075,8.21432]
[1778280800646,16.28,80279.42,4.0,0.74749,0.00076,8.27348]
[1778280804675,16.27,80271.3,4.0,0.74136,0.00077,8.37693]
[1778280809709,16.27,80266.12,4.0,0.73742,0.00077,8.44175]
[1778280813736,16.26,80263.75,4.0,0.73582,0.00078,8.46003]
[1778280818772,16.26,80261.01,4.0,0.73374,0.00078,8.49348]
[1778280823807,16.25,80259.45,4.0,0.7326,0.00078,8.51164]
[1778280828842,16.24,80257.37,4.0,0.73109,0.00079,8.5356]
[1778280833877,16.23,80256.04,4.0,0.73017,0.00079,8.55018]
[1778280838912,16.22,80254.57,4.0,0.72913,0.00079,8.56647]
[1778280843947,16.21,80253.59,4.0,0.72847,0.00079,8.57672]
[1778280848983,16.21,80252.63,4.0,0.72783,0.00079,8.58671]
[1778280854018,16.2,80251.95,4.0,0.7274,0.00079,8.59328]
[1778280859056,16.19,80255.15,4.0,0.73004,0.00079,8.55206]
[1778280864089,16.18,80255.21,4.0,0.73022,0.00079,8.54918]
[1778280869124,16.17,80255.89,4.0,0.73086,0.00079,8.53906]
[1778280875166,16.16,80255.4,4.0,0.73077,0.00079,8.53272]
[1778280880203,16.15,80254.16,4.0,0.72987,0.00079,8.54677]
[1778280886242,16.14,80253.31,4.0,0.72931,0.00079,8.55566]
[1778280891277,16.14,80252.52,4.0,0.72877,0.00079,8.56407]
[1778280896312,16.13,80250.0,4.0,0.72685,0.0008,8.5938]
[1778280902355,16.12,80250.38,4.0,0.72727,0.0008,8.58733]
[1778280907390,16.11,80251.92,4.0,0.72859,0.0008,8.56683]
[1778280912424,16.11,80251.32,4.0,0.7282,0.0008,8.57289]
[1778280917459,16.1,80249.94,4.0,0.72721,0.0008,8.58826]
[1778280924509,16.09,80249.44,4.0,0.72694,0.0008,8.5924]
[1778280930551,16.08,80249.52,4.0,0.72711,0.0008,8.58965]
[1778280935588,16.07,80250.14,4.0,0.72788,0.0008,8.56981]
[1778280940621,16.06,80250.2,4.0,0.72802,0.0008,8.56768]
[1778280945656,16.06,80250.63,4.0,0.72845,0.0008,8.56098]
[1778280950690,16.05,80249.87,4.0,0.72793,0.0008,8.56907]
[1778280956733,16.04,80249.84,4.0,0.72801,0.0008,8.56777]
[1778280961768,16.03,80249.94,4.0,0.72818,0.0008,8.56515]
[1778280966834,16.03,80250.24,4.0,0.72851,0.0008,8.56004]
[1778280971869,16.02,80250.51,4.0,0.7288,0.0008,8.55554]
[1778280976903,16.01,80251.85,4.0,0.72995,0.0008,8.53745]
[1778280982945,16.01,80251.11,4.0,0.72946,0.0008,8.54518]
[1778280987980,16.0,80251.25,4.0,0.72965,0.0008,8.54215]
[1778280993016,15.99,80251.24,4.0,0.72991,0.0008,8.53025]
[1778280998180,15.99,80249.1,4.0,0.72824,0.0008,8.5563]
[1778281003098,15.98,80249.87,4.0,0.72897,0.0008,8.54488]
[1778281009134,15.97,80247.9,4.0,0.7275,0.00081,8.56775]
[1778281014163,15.96,80249.96,4.0,0.72924,0.0008,8.54067]
[1778281019198,15.96,80249.92,4.0,0.72929,0.0008,8.53991]
[1778281025238,15.95,80250.66,4.0,0.73,0.0008,8.52866]
[1778281030274,15.94,80248.68,4.0,0.72851,0.00081,8.55201]
[1778281035309,15.93,80249.51,4.0,0.72926,0.00081,8.54033]
[1778281040344,15.93,80250.23,4.0,0.72994,0.0008,8.52964]
[1778281045379,15.92,80250.38,4.0,0.73018,0.00081,8.5259]
[1778281051421,15.91,80249.91,4.0,0.73012,0.00081,8.51884]
[1778281056461,15.9,80248.73,4.0,0.72928,0.00081,8.53193]
[1778281064517,15.88,80249.34,4.0,0.72996,0.00081,8.52138]
[1778281070559,15.87,80248.75,4.0,0.72962,0.00081,8.52672]
[1778281075594,15.86,80248.86,4.0,0.72982,0.00081,8.52356]
[1778281080629,15.85,80246.2,4.0,0.72778,0.00081,8.5553]
[1778281085663,15.84,80246.04,4.0,0.72779,0.00081,8.55506]
[1778281091705,15.83,80246.23,4.0,0.72809,0.00081,8.55039]
[1778281097748,15.82,80246.44,4.0,0.72841,0.00081,8.54548]
[1778281106711,15.81,80246.9,4.0,0.72895,0.00081,8.53699]
[1778281112853,15.8,80247.07,4.0,0.72936,0.00081,8.52263]
[1778281117888,15.79,80247.16,4.0,0.72951,0.00081,8.52035]
[1778281122923,15.79,80247.11,4.0,0.72954,0.00081,8.51984]
[1778281127959,15.78,80248.5,4.0,0.73074,0.00081,8.50102]
[1778281132993,15.78,80249.3,4.0,0.73146,0.00081,8.48978]
[1778281139035,15.77,80249.1,4.0,0.73137,0.00081,8.49114]
[1778281145078,15.77,80249.03,4.0,0.73139,0.00081,8.49087]
[1778281150126,15.76,80247.96,4.0,0.73058,0.00081,8.50357]
[1778281155148,15.76,80250.2,4.0,0.73246,0.00081,8.47391]
[1778281165218,15.75,80250.54,4.0,0.73282,0.00081,8.46823]
[1778281172268,15.75,80251.94,4.0,0.73413,0.00081,8.4395]
[1778281175289,15.75,80259.39,4.0,0.74014,0.0008,8.34209]
[1778281180328,15.75,80259.37,4.0,0.74016,0.0008,8.34186]
[1778281185361,15.74,80258.35,4.0,0.73937,0.0008,8.35477]
[1778281190397,15.74,80257.68,4.0,0.73886,0.0008,8.36304]
[1778281193418,15.74,80250.33,4.0,0.73293,0.00081,8.45849]
[1778281194425,15.74,80244.41,4.0,0.7281,0.00082,8.53421]
[1778281199461,15.74,80248.4,4.0,0.73136,0.00081,8.48332]
[1778281202482,15.74,80241.38,4.0,0.7256,0.00082,8.57277]
[1778281207517,15.74,80241.42,4.0,0.72564,0.00082,8.57215]
[1778281212552,15.74,80242.86,4.0,0.72684,0.00082,8.55376]
[1778281217588,15.74,80244.14,4.0,0.72791,0.00082,8.53716]
[1778281225643,15.74,80245.55,4.0,0.72909,0.00082,8.51883]
[1778281230678,15.74,80246.19,4.0,0.72963,0.00082,8.51043]
[1778281235714,15.73,80245.47,4.0,0.72925,0.00082,8.50856]
[1778281240750,15.73,80245.01,4.0,0.72889,0.00082,8.51415]
[1778281245784,15.73,80245.3,4.0,0.72913,0.00082,8.51041]
[1778281250819,15.73,80245.91,4.0,0.72961,0.00082,8.50292]
[1778281256861,15.73,80246.15,4.0,0.72984,0.00082,8.49936]
[1778281261895,15.73,80245.74,4.0,0.72954,0.00082,8.50393]
[1778281267841,15.73,80245.37,4.0,0.72929,0.00082,8.50786]
[1778281272973,15.72,80245.11,4.0,0.72912,0.00082,8.51051]
[1778281279016,15.72,80244.85,4.0,0.7289,0.00082,8.51397]
[1778281285058,15.72,80244.79,4.0,0.72885,0.00082,8.5147]
[1778281291100,15.72,80245.32,4.0,0.72951,0.00082,8.49643]
[1778281298155,15.72,80244.52,4.0,0.72888,0.00082,8.50623]
[1778281303184,15.72,80243.98,4.0,0.72845,0.00082,8.51293]
[1778281308218,15.71,80243.59,4.0,0.72814,0.00082,8.51766]
[1778281313254,15.71,80242.26,4.0,0.72707,0.00082,8.53424]
[1778281319296,15.71,80242.37,4.0,0.72719,0.00082,8.53245]
[1778281324331,15.71,80241.16,4.0,0.72621,0.00083,8.54735]
[1778281331380,15.71,80239.53,4.0,0.72491,0.00083,8.56721]
[1778281333394,15.7,80246.67,4.0,0.73082,0.00082,8.47606]
[1778281334401,15.7,80253.17,4.0,0.73613,0.00081,8.39166]
[1778281335413,15.7,80258.39,4.0,0.74036,0.0008,8.32292]
[1778281340443,15.7,80253.94,4.0,0.73683,0.00081,8.38045]
[1778281347497,15.69,80251.6,4.0,0.73501,0.00081,8.40967]
[1778281350039,15.69,80251.29,4.0,0.73477,0.00081,8.41353]
[1778281353536,15.69,80248.71,4.0,0.73291,0.00082,8.43518]
[1778281355680,15.68,80248.71,4.0,0.73292,0.00082,8.435]
[1778281361590,15.68,80247.47,4.0,0.73198,0.00082,8.4498]
[1778281366625,15.67,80246.99,4.0,0.73164,0.00082,8.45516]
[1778281374680,15.67,80246.8,4.0,0.73156,0.00082,8.45637]
[1778281379719,15.66,80251.03,4.0,0.73507,0.00082,8.40081]
[1778281384755,15.66,80251.8,4.0,0.73572,0.00081,8.39032]
[1778281389790,15.66,80251.06,4.0,0.73514,0.00082,8.3997]
[1778281394827,15.66,80249.76,4.0,0.73409,0.00082,8.41636]
[1778281399863,15.66,80251.56,4.0,0.73558,0.00081,8.39264]
[1778281405902,15.66,80254.7,4.0,0.73814,0.00081,8.35127]
[1778281414969,15.66,80257.31,4.0,0.74047,0.00081,8.30555]
[1778281422013,15.65,80258.66,4.0,0.74158,0.00081,8.28737]
[1778281428056,15.65,80259.62,4.0,0.74236,0.0008,8.27439]
[1778281433091,15.65,80260.15,4.0,0.7428,0.0008,8.26714]
[1778281438126,15.65,80260.3,4.0,0.74293,0.0008,8.26493]
[1778281443161,15.65,80260.29,4.0,0.74294,0.0008,8.26482]
[1778281449106,15.65,80260.84,4.0,0.7434,0.0008,8.25717]
[1778281454237,15.65,80261.4,4.0,0.74386,0.0008,8.24941]
[1778281459273,15.65,80261.76,4.0,0.74417,0.0008,8.24431]
[1778281464308,15.65,80262.13,4.0,0.74448,0.0008,8.23909]
[1778281469347,15.64,80261.86,4.0,0.74428,0.0008,8.24244]
[1778281474385,15.64,80262.63,4.0,0.74511,0.0008,8.22088]
[1778281479416,15.64,80262.59,4.0,0.74509,0.0008,8.2212]
[1778281483444,15.64,80255.22,4.0,0.73915,0.00081,8.31929]
[1778281486466,15.64,80262.26,4.0,0.74484,0.0008,8.22546]
[1778281491502,15.64,80259.97,4.0,0.74301,0.00081,8.25587]
[1778281496536,15.64,80254.44,4.0,0.73857,0.00081,8.32878]
[1778281499557,15.64,80247.34,4.0,0.73278,0.00082,8.42138]
[1778281502578,15.64,80237.41,4.0,0.72456,0.00083,8.54846]
[1778281504594,15.64,80235.66,4.0,0.72311,0.00084,8.57036]
[1778281509627,15.64,80229.57,4.0,0.71799,0.00084,8.64631]
[1778281513657,15.64,80221.8,4.0,0.7114,0.00085,8.74114]
[1778281515673,15.64,80218.27,4.0,0.7084,0.00086,8.78324]
[1778281520708,15.63,80216.56,4.0,0.70699,0.00086,8.80273]
[1778281525749,15.63,80215.65,4.0,0.70625,0.00086,8.81295]
[1778281530791,15.63,80213.04,4.0,0.70399,0.00086,8.84384]
[1778281531798,15.63,80208.09,4.0,0.69986,0.00087,8.89091]
[1778281534820,15.63,80202.95,4.0,0.69538,0.00088,8.94964]
[1778281539854,15.62,80202.42,4.0,0.69494,0.00088,8.95538]
[1778281545896,15.62,80203.53,4.0,0.69593,0.00088,8.94252]
[1778281550932,15.62,80201.93,4.0,0.69455,0.00088,8.96043]
[1778281555966,15.62,80201.06,4.0,0.69379,0.00088,8.97013]
[1778281561001,15.62,80201.76,4.0,0.69441,0.00088,8.96218]
[1778281566037,15.62,80201.46,4.0,0.69415,0.00088,8.96556]
[1778281571071,15.62,80200.32,4.0,0.69315,0.00088,8.97838]
[1778281576106,15.62,80195.37,4.0,0.68879,0.00089,9.0334]
[1778281581141,15.62,80194.69,4.0,0.6882,0.00089,9.04069]
[1778281586175,15.62,80198.53,4.0,0.6916,0.00088,8.99799]
[1778281591211,15.62,80202.69,4.0,0.69543,0.00088,8.94055]
[1778281596245,15.62,80206.46,4.0,0.69875,0.00087,8.89724]
[1778281608332,15.61,80212.7,4.0,0.70424,0.00087,8.82375]
[1778281615379,15.61,80215.2,4.0,0.70644,0.00086,8.79368]
[1778281621422,15.6,80215.99,4.0,0.70716,0.00086,8.78382]
[1778281623438,15.6,80222.95,4.0,0.71317,0.00085,8.69953]
[1778281628471,15.59,80224.75,4.0,0.71479,0.00085,8.67637]
[1778281633505,15.59,80224.35,4.0,0.71453,0.00085,8.68001]
[1778281639549,15.58,80224.41,4.0,0.71469,0.00085,8.67776]
[1778281644583,15.57,80224.31,4.0,0.71469,0.00085,8.67776]
[1778281649617,15.57,80224.06,4.0,0.71454,0.00085,8.67989]
[1778281654653,15.56,80224.32,4.0,0.71501,0.00085,8.66501]
[1778281659688,15.56,80224.17,4.0,0.71494,0.00086,8.66592]
[1778281664723,15.55,80224.43,4.0,0.71523,0.00086,8.66181]
[1778281670662,15.54,80223.85,4.0,0.71482,0.00086,8.66762]
[1778281675807,15.54,80224.98,4.0,0.71588,0.00085,8.65242]
[1778281680836,15.53,80226.74,4.0,0.71747,0.00085,8.6294]
[1778281685870,15.52,80225.09,4.0,0.71613,0.00086,8.64871]
[1778281692920,15.51,80225.56,4.0,0.71665,0.00086,8.64128]
[1778281697956,15.51,80224.75,4.0,0.71603,0.00086,8.65013]
[1778281702990,15.5,80226.0,4.0,0.71718,0.00085,8.63351]
[1778281708025,15.5,80225.76,4.0,0.71705,0.00086,8.63539]
[1778281716085,15.49,80225.85,4.0,0.71743,0.00086,8.62178]
[1778281721120,15.48,80227.9,4.0,0.71927,0.00085,8.59489]
[1778281726155,15.47,80227.78,4.0,0.71925,0.00085,8.59508]
[1778281732197,15.46,80227.33,4.0,0.71897,0.00086,8.59917]
[1778281738239,15.46,80227.27,4.0,0.71902,0.00086,8.59841]
[1778281743274,15.45,80225.29,4.0,0.71741,0.00086,8.62201]
[1778281748311,15.44,80224.86,4.0,0.71715,0.00086,8.62579]
[1778281753344,15.43,80224.21,4.0,0.71668,0.00086,8.63247]
[1778281760394,15.42,80224.61,4.0,0.71716,0.00086,8.62549]
[1778281765434,15.42,80224.28,4.0,0.71696,0.00086,8.62843]
[1778281770470,15.41,80227.2,4.0,0.71953,0.00086,8.59097]
[1778281775505,15.4,80226.87,4.0,0.7195,0.00086,8.58327]
[1778281781438,15.4,80226.77,4.0,0.71951,0.00086,8.5831]
[1778281786582,15.39,80226.52,4.0,0.71937,0.00086,8.58507]
[1778281792623,15.39,80227.54,4.0,0.72031,0.00086,8.57119]
[1778281798666,15.38,80227.07,4.0,0.71999,0.00086,8.5759]
[1778281803702,15.38,80226.69,4.0,0.71972,0.00086,8.57996]
[1778281808739,15.37,80226.47,4.0,0.71958,0.00086,8.58205]
[1778281819810,15.36,80226.18,4.0,0.71942,0.00086,8.58426]
[1778281825855,15.36,80225.82,4.0,0.71917,0.00086,8.58803]
[1778281830892,15.35,80225.3,4.0,0.71879,0.00086,8.59356]
[1778281835926,15.35,80225.06,4.0,0.71884,0.00086,8.58465]
[1778281840961,15.34,80223.52,4.0,0.71759,0.00087,8.60292]
[1778281845996,15.34,80224.2,4.0,0.71822,0.00086,8.59364]
[1778281851036,15.33,80223.54,4.0,0.7177,0.00087,8.6012]
[1778281858084,15.33,80224.45,4.0,0.71856,0.00087,8.5887]
[1778281863119,15.32,80224.09,4.0,0.7183,0.00087,8.59252]
[1778281868155,15.32,80223.66,4.0,0.71798,0.00087,8.59721]
[1778281880239,15.31,80224.87,4.0,0.71914,0.00087,8.58019]
[1778281885274,15.31,80225.04,4.0,0.71934,0.00087,8.57734]
[1778281890309,15.3,80225.15,4.0,0.71948,0.00087,8.57524]
[1778281892323,15.3,80225.67,4.0,0.72013,0.00086,8.55753]
[1778281898365,15.3,80225.91,4.0,0.72039,0.00086,8.55373]
[1778281904407,15.29,80227.52,4.0,0.72185,0.00086,8.53206]
[1778281909442,15.29,80227.22,4.0,0.72166,0.00086,8.53494]
[1778281918509,15.28,80227.34,4.0,0.72189,0.00086,8.53156]
[1778281924547,15.27,80226.45,4.0,0.72119,0.00087,8.54181]
[1778281932494,15.26,80226.2,4.0,0.72108,0.00087,8.54353]
[1778281937638,15.26,80226.42,4.0,0.72133,0.00087,8.53981]
[1778281941667,15.26,80233.71,4.0,0.72764,0.00086,8.44487]
[1778281950729,15.25,80231.49,4.0,0.72576,0.00086,8.47345]
[1778281962707,15.25,80228.86,4.0,0.72371,0.00086,8.49626]
[1778281972777,15.25,80227.5,4.0,0.72255,0.00086,8.51363]
[1778281978927,15.25,80226.94,4.0,0.72204,0.00087,8.52116]
[1778281983960,15.25,80227.6,4.0,0.72259,0.00086,8.51296]
[1778281990002,15.26,80226.43,4.0,0.72155,0.00087,8.5284]
[1778281995043,15.26,80224.75,4.0,0.72007,0.00087,8.5502]
[1778282000074,15.26,80223.05,4.0,0.71858,0.00087,8.5721]
[1778282007123,15.26,80220.93,4.0,0.71677,0.00087,8.59823]
[1778282013164,15.25,80221.06,4.0,0.71709,0.00087,8.58549]
[1778282019207,15.25,80221.73,4.0,0.7177,0.00087,8.57658]
[1778282025249,15.25,80222.34,4.0,0.71827,0.00087,8.56833]
[1778282030284,15.25,80222.27,4.0,0.71824,0.00087,8.56877]
[1778282035320,15.24,80223.1,4.0,0.719,0.00087,8.55776]
[1778282039347,15.24,80215.5,4.0,0.71235,0.00088,8.65311]
[1778282044382,15.24,80217.0,4.0,0.7137,0.00088,8.634]
[1778282050425,15.24,80217.93,4.0,0.71456,0.00088,8.62182]
[1778282056465,15.24,80219.19,4.0,0.7157,0.00088,8.60546]
[1778282063407,15.23,80220.48,4.0,0.71687,0.00088,8.58857]
[1778282068551,15.23,80222.63,4.0,0.71878,0.00087,8.56091]
[1778282073586,15.23,80222.99,4.0,0.7193,0.00087,8.54512]
[1778282078622,15.23,80220.58,4.0,0.71723,0.00088,8.57529]
[1778282083658,15.22,80215.97,4.0,0.71321,0.00088,8.63266]
[1778282087704,15.22,80210.67,4.0,0.70856,0.00089,8.69768]
[1778282092739,15.22,80206.57,4.0,0.70491,0.00089,8.74747]
[1778282099788,15.21,80199.1,4.0,0.69824,0.0009,8.83613]
[1778282104823,15.21,80197.46,4.0,0.69679,0.00091,8.85501]
[1778282109858,15.21,80195.46,4.0,0.695,0.00091,8.87796]
[1778282117914,15.21,80192.68,4.0,0.69247,0.00091,8.91013]
[1778282119928,15.21,80180.61,4.0,0.68138,0.00093,9.04569]
[1778282125969,15.2,80177.43,4.0,0.67848,0.00093,9.07972]
[1778282133898,15.2,80178.34,4.0,0.67955,0.00093,9.05857]
[1778282139061,15.19,80179.26,4.0,0.68045,0.00093,9.04806]
[1778282144096,15.19,80179.41,4.0,0.68058,0.00093,9.04654]
[1778282145103,15.19,80169.72,4.0,0.67153,0.00094,9.1501]
[1778282146111,15.19,80160.75,4.0,0.66306,0.00095,9.24178]
[1778282151144,15.19,80159.31,4.0,0.66169,0.00095,9.25606]
[1778282154166,15.19,80147.04,4.0,0.64996,0.00096,9.37378]
[1778282155172,15.19,80136.32,4.0,0.63958,0.00097,9.47004]
[1778282160208,15.19,80132.3,4.0,0.63566,0.00098,9.50444]
[1778282160980,15.19,80132.3,4.0,0.63566,0.00098,9.50444]
[1778282166249,15.19,80134.38,4.0,0.63771,0.00098,9.48655]
[1778282172292,15.19,80132.23,4.0,0.63563,0.00098,9.5047]
[1778282177923,15.18,80136.33,4.0,0.63965,0.00097,9.46935]
[1778282182365,15.18,80143.1,4.0,0.64627,0.00097,9.40879]
[1778282189415,15.17,80145.88,4.0,0.64902,0.00097,9.38278]
[1778282191428,15.17,80142.41,4.0,0.64581,0.00097,9.40412]
[1778282196464,15.17,80143.74,4.0,0.64714,0.00097,9.39158]
[1778282201502,15.16,80146.94,4.0,0.65028,0.00097,9.36167]
[1778282206538,15.16,80149.89,4.0,0.65316,0.00096,9.33365]
[1778282210567,15.16,80155.05,4.0,0.65813,0.00096,9.28392]
[1778282217616,15.15,80154.22,4.0,0.65739,0.00096,9.29135]
[1778282222651,15.15,80154.15,4.0,0.65736,0.00096,9.29168]
[1778282229699,15.15,80153.93,4.0,0.65716,0.00096,9.29368]
[1778282233732,15.15,80162.03,4.0,0.6649,0.00095,9.21334]
[1778282238764,15.14,80170.05,4.0,0.67256,0.00094,9.1297]
[1778282242790,15.14,80178.11,4.0,0.68016,0.00093,9.04272]
[1778282247828,15.14,80179.74,4.0,0.6817,0.00093,9.02463]
[1778282252861,15.13,80181.4,4.0,0.68341,0.00093,8.99566]
[1778282257896,15.14,80188.58,4.0,0.69005,0.00092,8.91475]
[1778282261923,15.13,80195.56,4.0,0.69651,0.00091,8.83305]
[1778282266959,15.13,80195.97,4.0,0.69694,0.00091,8.82749]
[1778282271994,15.12,80198.83,4.0,0.6996,0.00091,8.79292]
[1778282277029,15.12,80201.43,4.0,0.702,0.00091,8.76124]
[1778282284952,15.12,80201.4,4.0,0.70201,0.00091,8.76105]
[1778282290120,15.11,80200.95,4.0,0.70163,0.00091,8.76612]
[1778282295158,15.11,80200.79,4.0,0.70151,0.00091,8.76768]
[1778282300190,15.11,80203.51,4.0,0.704,0.0009,8.73453]
[1778282305225,15.11,80202.68,4.0,0.70325,0.00091,8.74452]
[1778282310262,15.11,80200.56,4.0,0.70132,0.00091,8.77024]
[1778282312276,15.11,80195.76,4.0,0.6971,0.00092,8.81695]
[1778282318317,15.11,80197.35,4.0,0.69851,0.00091,8.79865]
[1778282323351,15.12,80198.63,4.0,0.69964,0.00091,8.78395]
[1778282329393,15.12,80198.6,4.0,0.69956,0.00091,8.785]
[1778282335436,15.13,80197.44,4.0,0.69845,0.00091,8.79946]
[1778282341478,15.13,80197.4,4.0,0.69837,0.00091,8.80059]
[1778282353565,15.14,80196.54,4.0,0.69744,0.00091,8.81255]
[1778282358599,15.15,80198.57,4.0,0.69925,0.00091,8.78901]
[1778282362629,15.15,80203.29,4.0,0.70349,0.0009,8.73299]
[1778282367664,15.15,80203.77,4.0,0.70389,0.0009,8.72772]
[1778282372699,15.16,80202.3,4.0,0.70269,0.00091,8.73525]
[1778282377734,15.16,80203.13,4.0,0.7034,0.0009,8.72577]
[1778282385656,15.16,80202.63,4.0,0.70289,0.0009,8.73265]
[1778282390825,15.17,80202.71,4.0,0.70292,0.0009,8.73221]
[1778282395860,15.17,80204.48,4.0,0.70448,0.0009,8.71137]
[1778282400895,15.17,80205.14,4.0,0.70503,0.0009,8.70396]
[1778282406937,15.18,80207.27,4.0,0.7069,0.0009,8.67867]
[1778282411972,15.18,80211.69,4.0,0.71091,0.00089,8.62354]
[1778282417008,15.17,80214.53,4.0,0.71346,0.00089,8.58773]
[1778282423049,15.17,80215.52,4.0,0.71435,0.00089,8.57522]
[1778282428085,15.17,80215.72,4.0,0.71453,0.00089,8.57271]
[1778282435134,15.17,80215.85,4.0,0.71481,0.00089,8.56041]
[1778282442183,15.18,80215.53,4.0,0.71451,0.00089,8.5647]
[1778282447218,15.18,80215.62,4.0,0.71457,0.00089,8.56379]
[1778282452254,15.18,80215.52,4.0,0.71447,0.00089,8.5652]
[1778282463333,15.18,80219.78,4.0,0.71825,0.00088,8.51124]
[1778282468365,15.18,80218.4,4.0,0.71705,0.00088,8.52846]
[1778282473405,15.17,80215.75,4.0,0.71472,0.00089,8.56164]
[1778282481457,15.16,80215.63,4.0,0.71474,0.00089,8.56139]
[1778282486492,15.16,80205.4,4.0,0.70564,0.0009,8.68735]
[1778282487499,15.16,80199.39,4.0,0.7002,0.00091,8.75976]
[1778282493541,15.16,80202.49,4.0,0.70322,0.00091,8.71143]
[1778282502604,15.15,80206.04,4.0,0.70646,0.0009,8.66781]
[1778282509657,15.15,80208.64,4.0,0.70883,0.0009,8.63548]
[1778282514693,15.15,80210.0,4.0,0.71007,0.0009,8.61838]
[1778282524764,15.15,80211.38,4.0,0.71135,0.0009,8.60065]
[1778282525771,15.15,80205.09,4.0,0.7057,0.0009,8.67815]
[1778282527787,15.14,80198.83,4.0,0.70004,0.00091,8.7534]
[1778282532820,15.14,80199.6,4.0,0.7008,0.00091,8.74332]
[1778282537856,15.13,80198.99,4.0,0.70032,0.00091,8.74974]
[1778282542890,15.13,80197.73,4.0,0.69923,0.00091,8.76387]
[1778282549941,15.12,80198.08,4.0,0.69965,0.00091,8.75842]
[1778282556992,15.11,80197.94,4.0,0.69979,0.00092,8.74808]
[1778282564043,15.1,80197.82,4.0,0.69977,0.00092,8.74829]
[1778282569078,15.1,80199.58,4.0,0.70144,0.00091,8.72639]
[1778282574114,15.09,80193.92,4.0,0.69632,0.00092,8.79294]
[1778282579148,15.09,80194.83,4.0,0.69723,0.00092,8.78122]
[1778282585190,15.08,80195.21,4.0,0.69767,0.00092,8.77557]
[1778282590225,15.07,80195.94,4.0,0.69843,0.00092,8.76576]
[1778282595260,15.07,80196.08,4.0,0.69863,0.00092,8.76317]
[1778282603316,15.06,80195.84,4.0,0.69852,0.00092,8.76453]
[1778282608352,15.05,80195.86,4.0,0.69861,0.00092,8.76335]
[1778282617359,15.04,80195.64,4.0,0.69871,0.00092,8.75358]
[1778282622451,15.03,80195.84,4.0,0.69896,0.00092,8.7503]
[1778282627485,15.03,80195.51,4.0,0.69872,0.00092,8.75336]
[1778282632520,15.02,80195.64,4.0,0.69891,0.00092,8.7509]
[1778282637555,15.02,80194.45,4.0,0.69786,0.00092,8.76447]
[1778282643598,15.02,80192.52,4.0,0.69604,0.00093,8.78783]
[1778282655679,15.03,80189.11,4.0,0.6928,0.00093,8.82894]
[1778282660717,15.03,80188.52,4.0,0.69222,0.00093,8.83622]
[1778282667766,15.03,80187.59,4.0,0.69131,0.00093,8.84757]
[1778282672801,15.04,80185.73,4.0,0.68971,0.00094,8.85875]
[1778282680858,15.04,80183.1,4.0,0.68722,0.00094,8.88911]
[1778282685893,15.04,80183.25,4.0,0.68735,0.00094,8.88756]
[1778282692942,15.04,80182.89,4.0,0.687,0.00094,8.89181]
[1778282695962,15.04,80169.54,4.0,0.67436,0.00095,9.03932]
[1778282696970,15.04,80168.33,4.0,0.6732,0.00096,9.05232]
[1778282702005,15.04,80165.43,4.0,0.67039,0.00096,9.08327]
[1778282707039,15.05,80167.46,4.0,0.67232,0.00096,9.0621]
[1778282713082,15.05,80165.8,4.0,0.67069,0.00096,9.07999]
[1778282718118,15.05,80166.1,4.0,0.67099,0.00096,9.0767]
[1778282723152,15.05,80167.74,4.0,0.67257,0.00096,9.05929]
[1778282727180,15.05,80175.05,4.0,0.67954,0.00095,8.98016]
[1778282733222,15.05,80177.49,4.0,0.68202,0.00095,8.94255]
[1778282736243,15.05,80185.12,4.0,0.68919,0.00094,8.85644]
[1778282741279,15.05,80184.78,4.0,0.68887,0.00094,8.86035]
[1778282746314,15.04,80183.12,4.0,0.68739,0.00094,8.87847]
[1778282751352,15.04,80182.35,4.0,0.68672,0.00094,8.88648]
[1778282756383,15.04,80181.31,4.0,0.68574,0.00094,8.89832]
[1778282761419,15.03,80180.72,4.0,0.68522,0.00094,8.90462]
[1778282768430,15.03,80181.24,4.0,0.68571,0.00094,8.89868]
[1778282773503,15.03,80181.48,4.0,0.68593,0.00094,8.89603]
[1778282778537,15.03,80178.32,4.0,0.68295,0.00095,8.93159]
[1778282783573,15.03,80177.8,4.0,0.68247,0.00095,8.93727]
[1778282788608,15.03,80178.11,4.0,0.68277,0.00095,8.93365]
[1778282794651,15.03,80177.86,4.0,0.68272,0.00095,8.92555]
[1778282800693,15.03,80178.56,4.0,0.6834,0.00095,8.91751]
[1778282805729,15.03,80178.74,4.0,0.68359,0.00095,8.91531]
[1778282810765,15.02,80178.06,4.0,0.68296,0.00095,8.92272]
[1778282815799,15.02,80179.69,4.0,0.68451,0.00094,8.9043]
[1778282820836,15.02,80179.39,4.0,0.68424,0.00094,8.90752]
[1778282826875,15.02,80179.2,4.0,0.68408,0.00095,8.9095]
[1778282838961,15.02,80179.11,4.0,0.68402,0.00095,8.91021]
[1778282848996,15.02,80178.98,4.0,0.68391,0.00095,8.91143]
[1778282854073,15.01,80179.37,4.0,0.68448,0.00095,8.89604]
[1778282861121,15.01,80179.53,4.0,0.68466,0.00095,8.8938]
[1778282867163,15.01,80179.69,4.0,0.68485,0.00095,8.89162]
[1778282872198,15.01,80179.51,4.0,0.6847,0.00095,8.89334]
[1778282877234,15.0,80179.53,4.0,0.68475,0.00095,8.8928]
[1778282883279,15.0,80179.81,4.0,0.68504,0.00095,8.88927]
[1778282888314,15.0,80179.64,4.0,0.68488,0.00095,8.89127]
[1778282893348,15.0,80180.69,4.0,0.68589,0.00095,8.87912]
[1778282898384,15.0,80181.44,4.0,0.68662,0.00094,8.87037]
[1778282903420,14.99,80182.46,4.0,0.68765,0.00094,8.85787]
[1778282908453,14.99,80181.16,4.0,0.68643,0.00095,8.8726]
[1778282913489,14.99,80179.82,4.0,0.68537,0.00095,8.87662]
[1778282918524,14.98,80178.46,4.0,0.68415,0.00095,8.89121]
[1778282923559,14.98,80179.3,4.0,0.68499,0.00095,8.88111]
[1778282928594,14.97,80178.95,4.0,0.68471,0.00095,8.88451]
[1778282933639,14.97,80178.31,4.0,0.68415,0.00095,8.89118]
[1778282938673,14.97,80176.24,4.0,0.68218,0.00095,8.91434]
[1778282943710,14.97,80176.33,4.0,0.68228,0.00095,8.91325]
[1778282949700,14.97,80175.42,4.0,0.68141,0.00095,8.92334]
[1778282955794,14.97,80175.48,4.0,0.68147,0.00095,8.92274]
[1778282962843,14.97,80175.9,4.0,0.68185,0.00095,8.9183]
[1778282969892,14.97,80175.36,4.0,0.68131,0.00095,8.92454]
[1778282979911,14.97,80175.56,4.0,0.68167,0.00095,8.91166]
[1778282986004,14.97,80175.38,4.0,0.6815,0.00095,8.91361]
[1778282991038,14.97,80174.55,4.0,0.68071,0.00096,8.92278]
[1778282996079,14.97,80174.36,4.0,0.68052,0.00096,8.925]
[1778283001113,14.97,80161.13,4.0,0.66777,0.00097,9.06722]
[1778283002120,14.97,80160.15,4.0,0.66683,0.00097,9.0773]
[1778283006148,14.97,80156.13,4.0,0.66294,0.00098,9.11821]
[1778283011184,14.96,80156.01,4.0,0.66287,0.00098,9.1189]
[1778283016221,14.96,80152.64,4.0,0.65959,0.00098,9.1526]
[1778283020249,14.96,80147.47,4.0,0.6545,0.00099,9.20332]
[1778283025284,14.96,80148.73,4.0,0.65576,0.00099,9.19091]
[1778283031327,14.96,80150.59,4.0,0.65776,0.00098,9.162]
[1778283036361,14.96,80148.49,4.0,0.65571,0.00099,9.18243]
[1778283042403,14.95,80149.63,4.0,0.65687,0.00099,9.17094]
[1778283048446,14.95,80151.42,4.0,0.65866,0.00098,9.15296]
[1778283053480,14.95,80153.6,4.0,0.66083,0.00098,9.13093]
[1778283059521,14.94,80153.25,4.0,0.66051,0.00098,9.13418]
[1778283064568,14.94,80147.73,4.0,0.6551,0.00099,9.18839]
[1778283069600,14.94,80142.96,4.0,0.6504,0.00099,9.23388]
[1778283074635,14.94,80144.11,4.0,0.65157,0.00099,9.22273]
[1778283079670,14.93,80143.76,4.0,0.65124,0.00099,9.22587]
[1778283085712,14.93,80143.13,4.0,0.65064,0.00099,9.23157]
[1778283091754,14.93,80144.01,4.0,0.6517,0.00099,9.21237]
[1778283096790,14.92,80142.09,4.0,0.64982,0.001,9.23027]
[1778283101823,14.92,80142.75,4.0,0.65051,0.001,9.22372]
[1778283106858,14.92,80141.08,4.0,0.64888,0.001,9.23916]
[1778283108873,14.91,80133.74,4.0,0.64153,0.00101,9.30651]
[1778283109171,14.91,80133.74,4.0,0.64153,0.00101,9.30651]
[1778283114915,14.91,80132.92,4.0,0.64071,0.00101,9.31376]
[1778283119951,14.91,80132.94,4.0,0.64075,0.00101,9.31349]
[1778283123978,14.91,80140.13,4.0,0.64797,0.001,9.24766]
[1778283129016,14.91,80139.43,4.0,0.64731,0.001,9.25382]
[1778283134053,14.9,80140.48,4.0,0.6484,0.001,9.24367]
[1778283139088,14.9,80140.47,4.0,0.64842,0.001,9.24349]
[1778283144123,14.9,80143.43,4.0,0.65138,0.001,9.21539]
[1778283145805,14.9,80143.43,4.0,0.65138,0.001,9.21539]
[1778283154193,14.89,80153.11,4.0,0.66118,0.00099,9.10925]
[1778283160235,14.88,80153.58,4.0,0.66173,0.00099,9.10367]
[1778283165278,14.88,80151.6,4.0,0.65984,0.00099,9.12295]
[1778283171320,14.87,80151.95,4.0,0.66026,0.00099,9.11863]
[1778283177362,14.87,80151.69,4.0,0.66003,0.00099,9.12103]
[1778283183405,14.87,80151.3,4.0,0.65965,0.00099,9.12486]
[1778283188440,14.87,80152.69,4.0,0.66102,0.00099,9.11085]
[1778283196500,14.87,80152.18,4.0,0.66052,0.00099,9.11604]
[1778283201535,14.87,80150.95,4.0,0.6593,0.00099,9.12839]
[1778283206570,14.87,80151.55,4.0,0.65989,0.00099,9.12237]
[1778283211605,14.87,80150.63,4.0,0.65913,0.00099,9.1211]
[1778283216645,14.87,80145.73,4.0,0.65427,0.001,9.16932]
[1778283220668,14.87,80138.65,4.0,0.64719,0.001,9.23668]
[1778283225703,14.86,80139.18,4.0,0.64774,0.001,9.23156]
[1778283230740,14.86,80138.47,4.0,0.64704,0.00101,9.23805]
[1778283236785,14.86,80137.87,4.0,0.64646,0.00101,9.24344]
[1778283241818,14.86,80136.58,4.0,0.64518,0.00101,9.2552]
[1778283246934,14.86,80133.31,4.0,0.64189,0.00101,9.28491]
[1778283252895,14.85,80131.84,4.0,0.64046,0.00101,9.29757]
[1778283258937,14.85,80133.03,4.0,0.6417,0.00101,9.28652]
[1778283263972,14.84,80133.17,4.0,0.64188,0.00101,9.28493]
[1778283269007,14.84,80133.38,4.0,0.64213,0.00101,9.28269]
[1778283274042,14.83,80134.62,4.0,0.64356,0.00101,9.26069]
[1778283279078,14.83,80135.89,4.0,0.64487,0.00101,9.24875]
[1778283284111,14.83,80140.77,4.0,0.64982,0.00101,9.20285]
[1778283288140,14.82,80148.51,4.0,0.6576,0.001,9.12733]
[1778283293176,14.82,80153.19,4.0,0.6623,0.00099,9.07966]
[1778283298211,14.82,80161.11,4.0,0.67016,0.00098,8.99675]
[1778283303245,14.82,80163.14,4.0,0.67217,0.00098,8.97485]
[1778283308281,14.81,80159.15,4.0,0.66827,0.00099,9.01701]
[1778283309298,14.81,80159.15,4.0,0.66827,0.00099,9.01701]
[1778283319359,14.81,80157.86,4.0,0.66707,0.00099,9.02982]
[1778283324394,14.8,80157.53,4.0,0.66678,0.00099,9.03293]
[1778283329430,14.8,80156.66,4.0,0.6659,0.00099,9.04224]
[1778283334465,14.8,80156.33,4.0,0.66573,0.00099,9.035]
[1778283342522,14.8,80155.58,4.0,0.665,0.00099,9.04267]
[1778283352531,14.8,80155.95,4.0,0.66543,0.00099,9.0382]
[1778283357625,14.79,80155.66,4.0,0.66517,0.00099,9.04091]
[1778283362661,14.79,80155.66,4.0,0.6652,0.00099,9.0406]
[1778283367696,14.79,80149.38,4.0,0.65894,0.001,9.10486]
[1778283372740,14.79,80141.94,4.0,0.65147,0.00101,9.17801]
[1778283374754,14.79,80136.44,4.0,0.64591,0.00101,9.23003]
[1778283379788,14.79,80137.9,4.0,0.6474,0.00101,9.21631]
[1778283384825,14.79,80137.85,4.0,0.64735,0.00101,9.21677]
[1778283386704,14.79,80137.75,4.0,0.64725,0.00101,9.21771]
[1778283386839,14.79,80137.43,4.0,0.64693,0.00101,9.2207]
[1778283388080,14.79,80137.43,4.0,0.64693,0.00101,9.2207]
[1778283388081,14.79,80137.43,4.0,0.64693,0.00101,9.2207]
[1778283388181,14.79,80116.69,4.0,0.62571,0.00103,9.40182]
[1778283389268,14.79,80116.69,4.0,0.62571,0.00103,9.40182]
[1778283391135,14.79,80115.9,4.0,0.6249,0.00103,9.40816]
[1778283391137,14.79,80115.9,4.0,0.6249,0.00103,9.40816]
[1778283391236,14.79,80114.19,4.0,0.62325,0.00104,9.41159]
[1778283394024,14.79,80114.14,4.0,0.6232,0.00104,9.41199]
[1778283394037,14.79,80114.14,4.0,0.6232,0.00104,9.41199]
[1778283394127,14.79,80110.86,4.0,0.61979,0.00104,9.43771]
[1778283395901,14.79,80107.92,4.0,0.61673,0.00104,9.46016]
[1778283396908,14.79,80104.53,4.0,0.6132,0.00104,9.48538]
[1778283397915,14.79,80108.21,4.0,0.61704,0.00104,9.45795]
[1778283398401,14.79,80108.21,4.0,0.61704,0.00104,9.45795]
[1778283398922,14.79,80109.65,4.0,0.61854,0.00104,9.44697]
[1778283401943,14.79,80111.9,4.0,0.62088,0.00104,9.42956]
[1778283402950,14.79,80113.36,4.0,0.6224,0.00104,9.4181]
[1778283404550,14.79,80114.15,4.0,0.62322,0.00104,9.41184]
[1778283404963,14.79,80114.76,4.0,0.62385,0.00104,9.40698]
[1778283406601,14.79,80114.76,4.0,0.62385,0.00104,9.40698]
[1778283406703,14.79,80114.49,4.0,0.62357,0.00104,9.40913]
[1778283413023,14.79,80115.57,4.0,0.62469,0.00103,9.40049]
[1778283418061,14.79,80115.85,4.0,0.62498,0.00103,9.3982]
[1778283423094,14.79,80114.75,4.0,0.62385,0.00104,9.40698]
[1778283426960,14.79,80115.15,4.0,0.62427,0.00104,9.40375]
[1778283427123,14.79,80115.46,4.0,0.62459,0.00104,9.40125]
[1778283428975,14.79,80114.92,4.0,0.62403,0.00104,9.40555]
[1778283429076,14.79,80115.03,4.0,0.62415,0.00104,9.40466]
[1778283435179,14.79,80115.82,4.0,0.62498,0.00103,9.39821]
[1778283440214,14.78,80112.14,4.0,0.62118,0.00104,9.42731]
[1778283441221,14.78,80107.33,4.0,0.61617,0.00104,9.46422]
[1778283442235,14.78,80107.33,4.0,0.61617,0.00104,9.46422]
[1778283443250,14.78,80106.96,4.0,0.61578,0.00104,9.46701]
[1778283443236,14.78,80107.4,4.0,0.61624,0.00104,9.46373]
[1778283443396,14.78,80107.4,4.0,0.61624,0.00104,9.46373]
[1778283444241,14.78,80105.74,4.0,0.61451,0.00104,9.47614]
[1778283448926,14.79,80105.34,4.0,0.61408,0.00104,9.47915]
[1778283450283,14.79,80103.53,4.0,0.61219,0.00105,9.49238]
[1778283451666,14.79,80103.53,4.0,0.61219,0.00105,9.49238]
[1778283451767,14.79,80103.33,4.0,0.61209,0.00105,9.48363]
[1778283453231,14.79,80100.62,4.0,0.60925,0.00105,9.50307]
[1778283454634,14.79,80099.74,4.0,0.60833,0.00105,9.50928]
[1778283454735,14.79,80092.66,4.0,0.60088,0.00106,9.55736]
[1778283455668,14.78,80094.2,4.0,0.6025,0.00105,9.54717]
[1778283457842,14.78,80094.13,4.0,0.60243,0.00105,9.54763]
[1778283457932,14.78,80096.87,4.0,0.60532,0.00105,9.52914]
[1778283458900,14.78,80096.87,4.0,0.60532,0.00105,9.52914]
[1778283458901,14.78,80096.87,4.0,0.60532,0.00105,9.52914]
[1778283459001,14.78,80098.77,4.0,0.60732,0.00105,9.51602]
[1778283460354,14.78,80103.0,4.0,0.61177,0.00105,9.48588]
[1778283462017,14.78,80103.0,4.0,0.61177,0.00105,9.48588]
[1778283462026,14.78,80103.0,4.0,0.61177,0.00105,9.48588]
[1778283462118,14.78,80104.68,4.0,0.61354,0.00105,9.47353]
[1778283463375,14.78,80106.33,4.0,0.61527,0.00104,9.46126]
[1778283464382,14.78,80108.74,4.0,0.61779,0.00104,9.44306]
[1778283466398,14.78,80111.03,4.0,0.62019,0.00104,9.42535]
[1778283468580,14.78,80111.26,4.0,0.62043,0.00104,9.42352]
[1778283468583,14.78,80111.26,4.0,0.62043,0.00104,9.42352]
[1778283468664,14.78,80114.95,4.0,0.62427,0.00104,9.39432]
[1778283481501,14.77,80115.3,4.0,0.62468,0.00104,9.39113]
[1778283486535,14.77,80115.28,4.0,0.62468,0.00104,9.39115]
[1778283493585,14.76,80115.29,4.0,0.62471,0.00104,9.39088]
[1778283499627,14.76,80114.84,4.0,0.62427,0.00104,9.39434]
[1778283509694,14.76,80115.12,4.0,0.62459,0.00104,9.39181]
[1778283516747,14.75,80115.16,4.0,0.62478,0.00104,9.381]
[1778283521781,14.75,80115.4,4.0,0.62505,0.00104,9.37893]
[1778283528830,14.75,80116.4,4.0,0.62611,0.00104,9.37065]
[1778283534872,14.75,80116.58,4.0,0.62631,0.00104,9.36904]
[1778283539908,14.75,80117.99,4.0,0.62779,0.00104,9.35737]
[1778283544945,14.74,80117.8,4.0,0.6276,0.00104,9.35886]
[1778283554007,14.74,80117.19,4.0,0.62698,0.00104,9.36373]
[1778283560050,14.74,80116.87,4.0,0.62666,0.00104,9.36626]
[1778283565085,14.74,80116.78,4.0,0.62658,0.00104,9.36691]
[1778283572135,14.73,80116.76,4.0,0.62677,0.00104,9.35606]
[1778283577168,14.72,80116.56,4.0,0.62661,0.00104,9.35734]
[1778283582204,14.72,80115.83,4.0,0.62588,0.00104,9.36299]
[1778283587240,14.71,80120.43,4.0,0.63073,0.00104,9.32431]
[1778283593281,14.7,80121.17,4.0,0.63157,0.00104,9.3175]
[1778283601337,14.69,80121.2,4.0,0.63168,0.00104,9.31652]
[1778283606373,14.69,80121.7,4.0,0.63226,0.00104,9.31181]
[1778283611408,14.68,80121.97,4.0,0.63259,0.00104,9.30906]
[1778283616443,14.68,80124.23,4.0,0.63498,0.00104,9.2891]
[1778283622487,14.67,80123.58,4.0,0.63436,0.00104,9.2943]
[1778283627520,14.66,80123.25,4.0,0.63406,0.00104,9.29678]
[1778283632556,14.66,80122.83,4.0,0.6338,0.00104,9.28968]
[1778283637590,14.65,80122.04,4.0,0.63302,0.00104,9.29615]
[1778283643632,14.65,80121.52,4.0,0.63253,0.00104,9.3002]
[1778283648667,14.64,80122.06,4.0,0.63313,0.00104,9.29522]
[1778283654709,14.64,80123.15,4.0,0.63431,0.00104,9.2854]
[1778283660750,14.63,80128.57,4.0,0.63997,0.00104,9.23699]
[1778283665786,14.63,80130.16,4.0,0.64164,0.00103,9.2223]
[1778283670821,14.63,80131.61,4.0,0.64317,0.00103,9.20871]
[1778283675856,14.63,80133.25,4.0,0.64489,0.00103,9.19322]
[1778283680891,14.62,80128.25,4.0,0.63974,0.00104,9.23901]
[1778283686935,14.62,80127.32,4.0,0.63878,0.00104,9.24731]
[1778283691970,14.62,80127.52,4.0,0.63913,0.00104,9.23502]
[1778283699018,14.61,80129.36,4.0,0.6411,0.00104,9.21777]
[1778283705060,14.61,80128.98,4.0,0.64076,0.00104,9.22075]
[1778283710097,14.6,80130.46,4.0,0.64234,0.00104,9.2068]
[1778283715131,14.6,80130.68,4.0,0.64261,0.00104,9.20439]
[1778283720167,14.59,80131.84,4.0,0.64386,0.00104,9.19325]
[1778283731244,14.59,80132.78,4.0,0.64492,0.00103,9.1837]
[1778283736279,14.58,80132.84,4.0,0.64499,0.00103,9.18304]
[1778283741313,14.58,80134.24,4.0,0.64647,0.00103,9.16953]
[1778283746349,14.58,80135.85,4.0,0.64817,0.00103,9.15387]
[1778283749370,14.57,80142.92,4.0,0.65546,0.00102,9.08452]
[1778283755412,14.58,80145.23,4.0,0.65796,0.00102,9.05073]
[1778283760448,14.58,80148.97,4.0,0.66177,0.00102,9.01253]
[1778283769511,14.58,80150.05,4.0,0.66287,0.00102,9.00124]
[1778283774546,14.57,80150.48,4.0,0.66333,0.00102,8.99651]
[1778283778569,14.57,80151.87,4.0,0.66478,0.00101,8.98156]
[1778283783609,14.56,80152.86,4.0,0.66585,0.00101,8.9704]
[1778283788643,14.56,80155.7,4.0,0.66877,0.00101,8.93959]
[1778283793679,14.56,80156.21,4.0,0.66933,0.00101,8.9336]
[1778283798714,14.55,80156.93,4.0,0.6701,0.00101,8.92531]
[1778283805690,14.55,80156.44,4.0,0.66968,0.00101,8.92991]
[1778283810798,14.54,80156.45,4.0,0.66973,0.00101,8.9293]
[1778283815833,14.54,80157.62,4.0,0.67111,0.00101,8.9055]
[1778283820868,14.53,80157.49,4.0,0.67101,0.00101,8.90649]
[1778283825902,14.53,80159.1,4.0,0.67267,0.00101,8.88856]
[1778283830937,14.53,80158.77,4.0,0.67237,0.00101,8.89184]
[1778283835974,14.53,80161.19,4.0,0.67483,0.00101,8.8648]
[1778283841008,14.52,80162.83,4.0,0.6765,0.001,8.84623]
[1778283846068,14.52,80163.97,4.0,0.6777,0.001,8.83286]
[1778283856041,14.52,80164.38,4.0,0.67816,0.001,8.82757]
[1778283861173,14.51,80167.09,4.0,0.68089,0.001,8.79661]
[1778283863187,14.51,80174.33,4.0,0.68809,0.00099,8.71215]
[1778283869229,14.51,80172.29,4.0,0.6861,0.00099,8.73582]
[1778283870237,14.51,80163.35,4.0,0.67716,0.001,8.83882]
[1778283871244,14.51,80154.56,4.0,0.66844,0.00102,8.92499]
[1778283872253,14.51,80154.69,4.0,0.66857,0.00102,8.92358]
[1778283878296,14.51,80153.8,4.0,0.66769,0.00102,8.93292]
[1778283882324,14.51,80138.64,4.0,0.65213,0.00104,9.08896]
[1778283883332,14.51,80129.71,4.0,0.64284,0.00105,9.17445]
[1778283884338,14.51,80129.66,4.0,0.6428,0.00105,9.17486]
[1778283884924,14.51,80129.66,4.0,0.6428,0.00105,9.17486]
[1778283890380,14.51,80128.26,4.0,0.64135,0.00105,9.18762]
[1778283893401,14.51,80118.54,4.0,0.63112,0.00106,9.27414]
[1778283894407,14.51,80111.61,4.0,0.62377,0.00106,9.3321]
[1778283899443,14.51,80111.08,4.0,0.6232,0.00106,9.33646]
[1778283904479,14.51,80111.45,4.0,0.62358,0.00106,9.33353]
[1778283906492,14.51,80121.21,4.0,0.63393,0.00105,9.25106]
[1778283911527,14.51,80120.61,4.0,0.6333,0.00106,9.25629]
[1778283915554,14.51,80128.83,4.0,0.64195,0.00105,9.18235]
[1778283920590,14.5,80130.84,4.0,0.64406,0.00104,9.16352]
[1778283925625,14.5,80131.66,4.0,0.64493,0.00104,9.15573]
[1778283931667,14.5,80133.73,4.0,0.64723,0.00104,9.1255]
[1778283937711,14.5,80135.52,4.0,0.6491,0.00104,9.1083]
[1778283942752,14.5,80136.4,4.0,0.65001,0.00104,9.0998]
[1778283947782,14.5,80138.67,4.0,0.65236,0.00104,9.07765]
[1778283952817,14.51,80139.16,4.0,0.65285,0.00104,9.07293]
[1778283957852,14.51,80139.5,4.0,0.65319,0.00104,9.06969]
[1778283960873,14.51,80147.8,4.0,0.66176,0.00103,8.98525]
[1778283962888,14.51,80154.68,4.0,0.66879,0.00102,8.91219]
[1778283965425,14.51,80154.34,4.0,0.66845,0.00102,8.91582]
[1778283972957,14.5,80149.81,4.0,0.66386,0.00102,8.96379]
[1778283977992,14.5,80154.19,4.0,0.66838,0.00102,8.91662]
[1778283983027,14.49,80156.35,4.0,0.67061,0.00102,8.89277]
[1778283988063,14.49,80160.9,4.0,0.67525,0.00101,8.8422]
[1778283990076,14.49,80169.13,4.0,0.68352,0.001,8.74844]
[1778283995112,14.49,80168.57,4.0,0.68312,0.001,8.74413]
[1778284000150,14.49,80167.05,4.0,0.68164,0.001,8.76128]
[1778284006193,14.49,80165.49,4.0,0.68011,0.00101,8.7787]
[1778284011229,14.49,80165.16,4.0,0.67977,0.00101,8.78258]
[1778284016265,14.49,80163.62,4.0,0.6782,0.00101,8.8003]
[1778284022306,14.49,80163.18,4.0,0.67774,0.00101,8.80547]
[1778284027343,14.49,80158.29,4.0,0.67278,0.00101,8.86027]
[1778284032379,14.49,80156.25,4.0,0.6707,0.00102,8.88282]
[1778284042447,14.49,80158.42,4.0,0.67289,0.00101,8.85911]
[1778284048489,14.49,80159.3,4.0,0.67378,0.00101,8.84945]
[1778284056547,14.49,80159.84,4.0,0.67448,0.00101,8.83279]
[1778284062589,14.5,80161.95,4.0,0.6766,0.00101,8.80935]
[1778284071652,14.5,80162.32,4.0,0.67694,0.00101,8.80547]
[1778284076687,14.5,80163.07,4.0,0.67769,0.00101,8.79718]
[1778284081724,14.5,80163.34,4.0,0.67794,0.00101,8.79432]
[1778284087662,14.5,80163.59,4.0,0.67817,0.00101,8.79174]
[1778284092799,14.51,80163.59,4.0,0.67815,0.00101,8.79199]
[1778284097833,14.51,80162.95,4.0,0.67749,0.00101,8.7994]
[1778284102868,14.51,80161.33,4.0,0.67584,0.00101,8.81772]
[1778284107909,14.51,80161.53,4.0,0.67603,0.00101,8.81561]
[1778284109923,14.51,80154.48,4.0,0.66888,0.00102,8.89318]
[1778284114958,14.51,80154.27,4.0,0.66885,0.00102,8.88443]
[1778284121000,14.5,80155.6,4.0,0.67023,0.00102,8.86973]
[1778284126035,14.5,80156.97,4.0,0.67165,0.00102,8.85454]
[1778284131070,14.5,80157.28,4.0,0.67198,0.00102,8.85091]
[1778284137112,14.5,80158.08,4.0,0.67282,0.00102,8.84184]
[1778284142146,14.5,80158.72,4.0,0.67349,0.00102,8.83455]
[1778284147182,14.49,80158.47,4.0,0.67326,0.00102,8.83708]
[1778284153225,14.49,80158.11,4.0,0.67292,0.00102,8.84073]
[1778284158262,14.49,80158.54,4.0,0.67339,0.00102,8.8357]
[1778284163296,14.49,80158.73,4.0,0.67361,0.00102,8.8333]
[1778284171353,14.48,80159.68,4.0,0.67478,0.00102,8.81147]
[1778284178296,14.48,80160.33,4.0,0.67547,0.00101,8.80386]
[1778284188366,14.48,80160.81,4.0,0.676,0.00101,8.79801]
[1778284193509,14.47,80160.3,4.0,0.6755,0.00102,8.80348]
[1778284199550,14.47,80160.56,4.0,0.67579,0.00102,8.80024]
[1778284204585,14.47,80160.45,4.0,0.67571,0.00102,8.80122]
[1778284210626,14.47,80160.67,4.0,0.67596,0.00102,8.79843]
[1778284218577,14.46,80160.94,4.0,0.67627,0.00102,8.79499]
[1778284224722,14.46,80161.12,4.0,0.67648,0.00101,8.79268]
[1778284230767,14.46,80160.98,4.0,0.67635,0.00102,8.79408]
[1778284235802,14.46,80161.09,4.0,0.67665,0.00102,8.78175]
[1778284240836,14.46,80161.79,4.0,0.67738,0.00102,8.77362]
[1778284248893,14.45,80161.61,4.0,0.67723,0.00102,8.7753]
[1778284253929,14.45,80165.31,4.0,0.681,0.00101,8.73284]
[1778284259970,14.45,80164.24,4.0,0.67993,0.00101,8.745]
[1778284265010,14.45,80164.53,4.0,0.68023,0.00101,8.74157]
[1778284270040,14.45,80169.37,4.0,0.68512,0.00101,8.68532]
[1778284275074,14.45,80168.41,4.0,0.68415,0.00101,8.69655]
[1778284280110,14.45,80170.06,4.0,0.68581,0.001,8.67718]
[1778284285146,14.45,80173.73,4.0,0.68949,0.001,8.6336]
[1778284290180,14.45,80175.08,4.0,0.69088,0.001,8.61686]
[1778284295215,14.45,80177.32,4.0,0.69324,0.00099,8.57933]
[1778284301258,14.45,80176.09,4.0,0.69196,0.001,8.59491]
[1778284306292,14.46,80173.08,4.0,0.68894,0.001,8.63126]
[1778284310626,14.46,80168.17,4.0,0.684,0.00101,8.68938]
[1778284316362,14.46,80160.37,4.0,0.67611,0.00102,8.77875]
[1778284319918,14.46,80160.38,4.0,0.67612,0.00102,8.77864]
[1778284325425,14.46,80160.12,4.0,0.67585,0.00102,8.78154]
[1778284330462,14.46,80160.96,4.0,0.67671,0.00102,8.77208]
[1778284335497,14.46,80161.47,4.0,0.67723,0.00102,8.76635]
[1778284340531,14.46,80164.84,4.0,0.68065,0.00101,8.72786]
[1778284346577,14.45,80165.96,4.0,0.68179,0.00101,8.71485]
[1778284351611,14.45,80166.78,4.0,0.6828,0.00101,8.69436]
[1778284356647,14.45,80167.92,4.0,0.68395,0.00101,8.68106]
[1778284361682,14.45,80167.84,4.0,0.68387,0.00101,8.68199]
[1778284366717,14.45,80169.34,4.0,0.68538,0.00101,8.66441]
[1778284371754,14.45,80168.88,4.0,0.68491,0.00101,8.66988]
[1778284376787,14.46,80168.99,4.0,0.68502,0.00101,8.66867]
[1778284381822,14.46,80168.99,4.0,0.68501,0.00101,8.66876]
[1778284388875,14.46,80168.95,4.0,0.68496,0.00101,8.66937]
[1778284393910,14.46,80168.59,4.0,0.68459,0.00101,8.67368]
[1778284399849,14.46,80168.51,4.0,0.68449,0.00101,8.67474]
[1778284404989,14.46,80167.47,4.0,0.68344,0.00101,8.68698]
[1778284410025,14.46,80167.32,4.0,0.68328,0.00101,8.68881]
[1778284415060,14.46,80167.67,4.0,0.6838,0.00101,8.67387]
[1778284423115,14.46,80167.54,4.0,0.68365,0.00101,8.67554]
[1778284428151,14.46,80165.9,4.0,0.68199,0.00101,8.69463]
[1778284433186,14.46,80163.97,4.0,0.68004,0.00101,8.7168]
[1778284440135,14.46,80163.81,4.0,0.67989,0.00101,8.71851]
[1778284445270,14.46,80162.37,4.0,0.67844,0.00102,8.73482]
[1778284453326,14.46,80162.18,4.0,0.67827,0.00102,8.73665]
[1778284458363,14.46,80162.3,4.0,0.67841,0.00102,8.73507]
[1778284469435,14.45,80162.47,4.0,0.67863,0.00102,8.73264]
[1778284474473,14.45,80162.49,4.0,0.67884,0.00102,8.72129]
[1778284480415,14.45,80162.77,4.0,0.67915,0.00102,8.71783]
[1778284489578,14.45,80163.18,4.0,0.6796,0.00102,8.71279]
[1778284495621,14.44,80163.25,4.0,0.67969,0.00102,8.71176]
[1778284496630,14.44,80152.35,4.0,0.66852,0.00103,8.83325]
[1778284501680,14.44,80148.7,4.0,0.66477,0.00104,8.87217]
[1778284504698,14.44,80163.33,4.0,0.67981,0.00102,8.71041]
[1778284505706,14.44,80163.65,4.0,0.68013,0.00102,8.70682]
[1778284510746,14.44,80162.86,4.0,0.67933,0.00102,8.71581]
[1778284515775,14.44,80161.97,4.0,0.67843,0.00102,8.7259]
[1778284520810,14.44,80163.38,4.0,0.67988,0.00102,8.70958]
[1778284525845,14.44,80165.15,4.0,0.6817,0.00101,8.68897]
[1778284532894,14.44,80165.26,4.0,0.68198,0.00102,8.67678]
[1778284537929,14.44,80163.68,4.0,0.68036,0.00102,8.6952]
[1778284542965,14.44,80163.83,4.0,0.6805,0.00102,8.69363]
[1778284549007,14.44,80164.15,4.0,0.68081,0.00102,8.69015]
[1778284554042,14.44,80166.23,4.0,0.68292,0.00101,8.66606]
[1778284559077,14.44,80166.16,4.0,0.68283,0.00101,8.66704]
[1778284564112,14.44,80165.56,4.0,0.6822,0.00101,8.67424]
[1778284569147,14.44,80165.51,4.0,0.68215,0.00101,8.67481]
[1778284581115,14.44,80166.41,4.0,0.68308,0.00101,8.66419]
[1778284588280,14.44,80166.42,4.0,0.6831,0.00101,8.66394]
[1778284593314,14.44,80167.87,4.0,0.68475,0.00101,8.63599]
[1778284598350,14.44,80181.62,4.0,0.69852,0.00099,8.46994]
[1778284604391,14.45,80179.33,4.0,0.69618,0.001,8.49909]
[1778284609427,14.45,80177.88,4.0,0.69467,0.001,8.51773]
[1778284621398,14.47,80175.45,4.0,0.69209,0.001,8.54919]
[1778284626546,14.47,80171.58,4.0,0.68814,0.00101,8.59641]
[1778284631582,14.48,80172.33,4.0,0.68884,0.001,8.58813]
[1778284639638,14.48,80171.79,4.0,0.68819,0.001,8.5958]
[1778284644673,14.49,80171.66,4.0,0.68799,0.001,8.59816]
[1778284649709,14.5,80171.13,4.0,0.6874,0.00101,8.6051]
[1778284653523,14.5,80171.05,4.0,0.68747,0.00101,8.59533]
[1778284655639,14.5,80170.87,4.0,0.68725,0.00101,8.59799]
[1778284661678,14.51,80172.27,4.0,0.68857,0.001,8.58236]
[1778284669849,14.52,80171.76,4.0,0.68795,0.001,8.5897]
[1778284674887,14.52,80171.13,4.0,0.68724,0.001,8.59809]
[1778284679923,14.53,80171.32,4.0,0.68735,0.001,8.59678]
[1778284689993,14.54,80170.94,4.0,0.68682,0.001,8.60309]
[1778284695029,14.55,80172.79,4.0,0.68859,0.001,8.58217]
[1778284700063,14.56,80173.44,4.0,0.68916,0.001,8.57553]
[1778284705098,14.57,80173.1,4.0,0.68873,0.001,8.58064]
[1778284710133,14.57,80172.26,4.0,0.6878,0.001,8.5916]
[1778284718189,14.58,80170.83,4.0,0.68641,0.001,8.59889]
[1778284731277,14.6,80170.58,4.0,0.68596,0.001,8.60423]
[1778284740343,14.61,80170.67,4.0,0.68591,0.001,8.60481]
[1778284745378,14.62,80166.51,4.0,0.68167,0.00101,8.65351]
[1778284750417,14.62,80167.33,4.0,0.68243,0.00101,8.64487]
[1778284759476,14.63,80170.55,4.0,0.68555,0.001,8.60902]
[1778284764511,14.64,80170.23,4.0,0.68517,0.001,8.61345]
[1778284769546,14.64,80170.58,4.0,0.68546,0.001,8.61009]
[1778284776595,14.65,80171.01,4.0,0.68598,0.001,8.59505]
[1778284782522,14.66,80171.36,4.0,0.68626,0.001,8.59185]
[1778284787672,14.66,80170.92,4.0,0.68576,0.001,8.59767]
[1778284793714,14.67,80171.07,4.0,0.68584,0.001,8.59674]
[1778284801210,14.67,80168.55,4.0,0.68325,0.001,8.62662]
[1778284805802,14.68,80172.39,4.0,0.68703,0.001,8.58284]
[1778284807815,14.68,80170.63,4.0,0.68525,0.001,8.60356]
[1778284812850,14.69,80170.28,4.0,0.68485,0.001,8.60823]
[1778284817885,14.69,80170.69,4.0,0.6852,0.001,8.60413]
[1778284818895,14.69,80173.04,4.0,0.68753,0.00099,8.57699]
[1778284819899,14.69,80175.16,4.0,0.68963,0.00099,8.55228]
[1778284820906,14.69,80177.24,4.0,0.69167,0.00099,8.52784]
[1778284822920,14.7,80179.32,4.0,0.69369,0.00099,8.5034]
[1778284827955,14.7,80182.49,4.0,0.69673,0.00098,8.46618]
[1778284828962,14.7,80180.68,4.0,0.69493,0.00098,8.48824]
[1778284830085,14.7,80180.68,4.0,0.69493,0.00098,8.48824]
[1778284830188,14.71,80179.35,4.0,0.69361,0.00098,8.5044]
[1778284836015,14.71,80179.61,4.0,0.69395,0.00098,8.49136]
[1778284841048,14.72,80179.92,4.0,0.69419,0.00098,8.48852]
[1778284846088,14.73,80179.65,4.0,0.69385,0.00098,8.49261]
[1778284851117,14.73,80179.89,4.0,0.69407,0.00098,8.48991]
[1778284856153,14.73,80178.67,4.0,0.69287,0.00099,8.50447]
[1778284861189,14.73,80175.83,4.0,0.69006,0.00099,8.53819]
[1778284866223,14.73,80174.04,4.0,0.68825,0.00099,8.55968]
[1778284871258,14.73,80174.37,4.0,0.68853,0.00099,8.5563]
[1778284876292,14.74,80175.19,4.0,0.68931,0.00099,8.54718]
[1778284881331,14.74,80176.48,4.0,0.69054,0.00099,8.53251]
[1778284886366,14.74,80177.33,4.0,0.69134,0.00099,8.52295]
[1778284891401,14.75,80176.59,4.0,0.69077,0.00099,8.52085]
[1778284899456,14.75,80177.72,4.0,0.69188,0.00099,8.50761]
[1778284904492,14.75,80178.01,4.0,0.69213,0.00099,8.50451]
[1778284909526,14.75,80169.35,4.0,0.68352,0.001,8.60562]
[1778284914563,14.75,80169.22,4.0,0.68346,0.001,8.60631]
[1778284920604,14.73,80168.89,4.0,0.68328,0.001,8.60833]
[1778284925639,14.72,80165.04,4.0,0.67955,0.00101,8.65038]
[1778284930674,14.71,80163.49,4.0,0.67814,0.00101,8.66611]
[1778284935710,14.7,80164.55,4.0,0.67935,0.00101,8.65266]
[1778284940744,14.68,80163.82,4.0,0.67875,0.00101,8.6593]
[1778284945782,14.67,80163.45,4.0,0.67851,0.00101,8.66191]
[1778284948800,14.66,80156.43,4.0,0.67146,0.00102,8.73855]
[1778284953717,14.65,80153.97,4.0,0.66921,0.00102,8.75303]
[1778284958869,14.65,80149.79,4.0,0.66494,0.00103,8.79715]
[1778284963904,14.66,80147.71,4.0,0.66276,0.00103,8.81912]
[1778284968940,14.66,80144.7,4.0,0.6596,0.00104,8.8505]
[1778284973975,14.66,80144.74,4.0,0.6596,0.00104,8.85054]
[1778284981023,14.67,80144.17,4.0,0.65894,0.00104,8.85697]
[1778284986071,14.68,80140.22,4.0,0.65481,0.00104,8.89689]
[1778284991106,14.67,80136.32,4.0,0.65076,0.00104,8.93484]
[1778284997148,14.67,80136.95,4.0,0.65144,0.00104,8.9285]
[1778285003190,14.67,80136.91,4.0,0.65138,0.00104,8.92909]
[1778285010239,14.68,80139.3,4.0,0.65384,0.00104,8.90604]
[1778285015274,14.68,80139.3,4.0,0.65396,0.00104,8.89553]
[1778285024211,14.68,80138.92,4.0,0.65352,0.00104,8.89975]
[1778285032394,14.68,80139.64,4.0,0.6543,0.00104,8.89239]
[1778285039442,14.68,80140.41,4.0,0.65512,0.00104,8.88455]
[1778285044477,14.68,80145.7,4.0,0.66062,0.00103,8.83117]
[1778285050520,14.68,80147.9,4.0,0.6629,0.00103,8.80853]
[1778285055557,14.68,80148.67,4.0,0.6637,0.00103,8.8005]
[1778285063612,14.68,80149.54,4.0,0.66461,0.00103,8.79128]
[1778285068647,14.67,80150.33,4.0,0.66543,0.00103,8.78287]
[1778285073681,14.67,80150.79,4.0,0.66608,0.00103,8.76699]
[1778285079723,14.67,80149.41,4.0,0.66468,0.00103,8.78127]
[1778285084759,14.67,80143.47,4.0,0.65857,0.00104,8.84204]
[1778285089793,14.66,80142.15,4.0,0.65723,0.00104,8.85496]
[1778285094829,14.66,80140.07,4.0,0.6551,0.00104,8.87534]
[1778285099864,14.66,80141.28,4.0,0.6564,0.00104,8.86292]
[1778285104905,14.65,80141.77,4.0,0.65695,0.00104,8.85768]
[1778285109945,14.65,80142.47,4.0,0.65771,0.00104,8.85034]
[1778285115987,14.65,80142.37,4.0,0.65765,0.00104,8.85089]
[1778285124924,14.64,80142.31,4.0,0.65764,0.00104,8.85095]
[1778285134995,14.63,80141.75,4.0,0.65729,0.00104,8.84506]
[1778285143175,14.63,80141.78,4.0,0.65737,0.00104,8.84428]
[1778285149226,14.62,80140.78,4.0,0.65636,0.00105,8.85395]
[1778285154265,14.62,80144.84,4.0,0.66062,0.00104,8.8125]
[1778285162311,14.62,80146.17,4.0,0.66206,0.00104,8.79821]
[1778285167347,14.61,80140.27,4.0,0.65596,0.00105,8.8578]
[1778285169300,14.61,80139.84,4.0,0.65552,0.00105,8.86199]
[1778285175404,14.6,80137.7,4.0,0.65336,0.00105,8.88242]
[1778285180439,14.6,80137.68,4.0,0.6534,0.00105,8.88204]
[1778285185478,14.59,80140.1,4.0,0.65599,0.00105,8.85743]
[1778285190510,14.58,80140.1,4.0,0.65605,0.00105,8.85692]
[1778285195548,14.58,80139.73,4.0,0.65586,0.00105,8.84929]
[1778285200581,14.57,80140.32,4.0,0.65653,0.00105,8.84287]
[1778285206623,14.57,80140.52,4.0,0.6568,0.00105,8.84028]
[1778285211658,14.56,80139.94,4.0,0.65624,0.00105,8.84564]
[1778285218707,14.56,80138.91,4.0,0.65524,0.00105,8.85522]
[1778285223742,14.55,80139.89,4.0,0.65635,0.00105,8.84456]
[1778285228777,14.54,80140.53,4.0,0.65709,0.00105,8.83753]
[1778285235711,14.53,80140.59,4.0,0.65723,0.00105,8.83616]
[1778285241870,14.53,80140.59,4.0,0.65729,0.00105,8.83557]
[1778285246910,14.52,80140.26,4.0,0.657,0.00105,8.83834]
[1778285254965,14.51,80140.44,4.0,0.65743,0.00105,8.82487]
[1778285260002,14.51,80140.43,4.0,0.65746,0.00105,8.82451]
[1778285265036,14.5,80138.96,4.0,0.65596,0.00106,8.83892]
[1778285270072,14.5,80134.87,4.0,0.65169,0.00106,8.87907]
[1778285275110,14.49,80133.14,4.0,0.64991,0.00106,8.89537]
[1778285280142,14.49,80130.34,4.0,0.64699,0.00107,8.92184]
[1778285285177,14.48,80131.7,4.0,0.6485,0.00107,8.90827]
[1778285290213,14.47,80133.88,4.0,0.65088,0.00106,8.8865]
[1778285296131,14.47,80142.12,4.0,0.65967,0.00105,8.80302]
[1778285301290,14.46,80142.82,4.0,0.66045,0.00105,8.79541]
[1778285306325,14.46,80143.35,4.0,0.66105,0.00105,8.78952]
[1778285312367,14.46,80145.23,4.0,0.66323,0.00105,8.75847]
[1778285317401,14.45,80145.29,4.0,0.66334,0.00105,8.75741]
[1778285322436,14.45,80145.86,4.0,0.66398,0.00105,8.75094]
[1778285327472,14.44,80144.97,4.0,0.66309,0.00105,8.75984]
[1778285333514,14.44,80146.02,4.0,0.66426,0.00105,8.74812]
[1778285338549,14.43,80146.48,4.0,0.66479,0.00105,8.74274]
[1778285344591,14.43,80146.91,4.0,0.66531,0.00105,8.7375]
[1778285349626,14.42,80147.05,4.0,0.66551,0.00105,8.73548]
[1778285354661,14.42,80147.15,4.0,0.66565,0.00105,8.734]
[1778285359696,14.41,80147.64,4.0,0.6662,0.00105,8.72844]
[1778285364731,14.41,80147.17,4.0,0.66572,0.00105,8.73337]
[1778285369767,14.41,80144.21,4.0,0.66261,0.00106,8.76465]
[1778285375807,14.41,80142.99,4.0,0.66149,0.00106,8.76637]
[1778285380844,14.41,80142.38,4.0,0.66086,0.00106,8.77262]
[1778285385878,14.41,80140.46,4.0,0.65884,0.00106,8.79238]
[1778285390913,14.41,80139.8,4.0,0.65815,0.00106,8.79902]
[1778285395947,14.41,80134.89,4.0,0.65293,0.00107,8.84858]
[1778285399976,14.41,80126.83,4.0,0.64426,0.00108,8.92691]
[1778285405015,14.41,80121.39,4.0,0.63837,0.00109,8.97746]
[1778285410047,14.41,80118.9,4.0,0.63565,0.00109,8.99998]
[1778285415081,14.41,80118.03,4.0,0.63471,0.00109,9.00763]
[1778285420117,14.41,80118.06,4.0,0.63476,0.00109,9.00724]
[1778285425151,14.4,80117.75,4.0,0.63444,0.00109,9.00986]
[1778285430186,14.4,80117.44,4.0,0.63412,0.00109,9.0125]
[1778285435221,14.4,80118.43,4.0,0.63535,0.00109,8.99286]
[1778285441263,14.4,80119.81,4.0,0.63686,0.00109,8.98038]
[1778285446299,14.4,80120.61,4.0,0.63775,0.00109,8.97306]
[1778285456370,14.39,80121.5,4.0,0.63875,0.00109,8.96468]
[1778285461403,14.39,80121.21,4.0,0.63846,0.00109,8.96707]
[1778285467327,14.39,80121.85,4.0,0.63919,0.00109,8.96091]
[1778285472481,14.38,80122.43,4.0,0.63986,0.00109,8.95527]
[1778285473487,14.38,80135.44,4.0,0.65392,0.00107,8.82991]
[1778285475501,14.38,80142.99,4.0,0.66199,0.00106,8.7521]
[1778285480537,14.38,80142.5,4.0,0.66151,0.00106,8.75686]
[1778285485572,14.37,80142.99,4.0,0.66206,0.00106,8.75136]
[1778285491613,14.37,80143.52,4.0,0.66283,0.00106,8.73442]
[1778285497536,14.37,80149.26,4.0,0.66893,0.00106,8.67244]
[1778285502693,14.36,80148.87,4.0,0.66855,0.00106,8.67646]
[1778285507730,14.36,80149.38,4.0,0.66911,0.00106,8.67066]
[1778285512763,14.36,80158.13,4.0,0.67831,0.00104,8.57248]
[1778285517869,14.36,80153.63,4.0,0.67361,0.00105,8.62337]
[1778285523855,14.36,80152.25,4.0,0.67219,0.00105,8.63837]
[1778285529039,14.35,80146.64,4.0,0.66629,0.00106,8.69954]
[1778285534933,14.35,80140.7,4.0,0.66001,0.00107,8.76214]
[1778285539969,14.35,80140.95,4.0,0.6603,0.00107,8.75932]
[1778285545004,14.34,80139.78,4.0,0.6591,0.00107,8.77102]
[1778285550038,14.34,80139.07,4.0,0.65839,0.00107,8.77792]
[1778285555076,14.34,80138.58,4.0,0.65804,0.00107,8.77181]
[1778285560108,14.33,80137.41,4.0,0.65681,0.00107,8.78359]
[1778285565142,14.33,80137.12,4.0,0.65653,0.00107,8.78628]
[1778285570177,14.33,80137.17,4.0,0.65661,0.00107,8.7855]
[1778285575213,14.33,80148.79,4.0,0.66904,0.00106,8.66197]
[1778285576219,14.33,80148.81,4.0,0.66907,0.00106,8.66169]
[1778285581255,14.32,80149.1,4.0,0.66941,0.00106,8.65822]
[1778285586290,14.32,80154.06,4.0,0.67467,0.00105,8.60274]
[1778285591324,14.32,80155.9,4.0,0.67662,0.00105,8.58169]
[1778285596359,14.32,80157.76,4.0,0.67859,0.00105,8.56024]
[1778285604416,14.32,80160.24,4.0,0.68119,0.00104,8.53138]
[1778285609450,14.31,80162.44,4.0,0.6835,0.00104,8.50545]
[1778285612244,14.31,80161.92,4.0,0.68315,0.00104,8.50031]
[1778285617508,14.31,80160.68,4.0,0.68188,0.00104,8.51457]
[1778285622543,14.31,80160.47,4.0,0.68168,0.00104,8.5168]
[1778285628450,14.31,80157.79,4.0,0.67891,0.00105,8.54754]
[1778285633619,14.31,80156.53,4.0,0.67761,0.00105,8.56172]
[1778285638655,14.3,80155.43,4.0,0.67648,0.00105,8.57397]
[1778285645705,14.3,80154.89,4.0,0.67595,0.00105,8.57967]
[1778285647718,14.3,80147.39,4.0,0.66803,0.00106,8.66305]
[1778285649389,14.3,80147.39,4.0,0.66803,0.00106,8.66305]
[1778285654767,14.29,80155.26,4.0,0.6764,0.00105,8.57486]
[1778285659802,14.29,80158.04,4.0,0.67932,0.00105,8.54292]
[1778285664837,14.29,80159.6,4.0,0.68096,0.00105,8.52483]
[1778285669876,14.3,80162.1,4.0,0.68356,0.00104,8.49564]
[1778285676926,14.3,80161.81,4.0,0.68343,0.00104,8.48803]
[1778285683824,14.3,80161.96,4.0,0.68358,0.00104,8.4863]
[1778285698070,14.3,80162.7,4.0,0.68432,0.00104,8.47797]
[1778285703108,14.3,80162.82,4.0,0.68443,0.00104,8.47666]
[1778285708143,14.3,80162.55,4.0,0.68416,0.00104,8.47978]
[1778285714185,14.3,80156.97,4.0,0.67834,0.00105,8.54447]
[1778285717205,14.3,80149.7,4.0,0.67068,0.00106,8.62633]
[1778285718908,14.29,80147.2,4.0,0.66803,0.00107,8.65377]
[1778285728286,14.29,80146.45,4.0,0.66731,0.00107,8.66111]
[1778285733321,14.28,80146.65,4.0,0.66773,0.00107,8.64749]
[1778285738357,14.28,80146.11,4.0,0.6672,0.00107,8.65296]
[1778285744399,14.28,80146.05,4.0,0.66718,0.00107,8.65309]
[1778285749434,14.27,80145.87,4.0,0.66702,0.00107,8.65477]
[1778285754468,14.27,80145.85,4.0,0.66701,0.00107,8.65482]
[1778285760511,14.27,80145.52,4.0,0.6667,0.00107,8.65798]
[1778285765546,14.27,80139.19,4.0,0.65992,0.00108,8.72533]
[1778285770581,14.26,80139.37,4.0,0.66014,0.00108,8.72324]
[1778285776622,14.26,80139.24,4.0,0.66007,0.00108,8.72387]
[1778285781658,14.25,80139.11,4.0,0.66002,0.00108,8.7244]
[1778285786695,14.24,80136.74,4.0,0.65754,0.00108,8.74826]
[1778285791730,14.23,80132.83,4.0,0.65352,0.00109,8.77668]
[1778285796763,14.23,80129.0,4.0,0.64939,0.0011,8.81449]
[1778285801800,14.22,80125.32,4.0,0.64542,0.0011,8.84985]
[1778285809717,14.21,80122.73,4.0,0.64268,0.0011,8.8736]
[1778285814890,14.2,80125.4,4.0,0.64569,0.0011,8.8474]
[1778285820932,14.19,80124.97,4.0,0.64531,0.0011,8.85074]
[1778285825966,14.18,80125.25,4.0,0.64569,0.0011,8.84743]
[1778285829994,14.18,80134.76,4.0,0.65617,0.00109,8.75177]
[1778285835035,14.17,80134.96,4.0,0.65647,0.00109,8.74892]
[1778285840074,14.17,80136.24,4.0,0.65793,0.00109,8.73503]
[1778285845105,14.16,80137.17,4.0,0.65898,0.00109,8.72491]
[1778285852157,14.16,80136.75,4.0,0.65874,0.00109,8.7178]
[1778285857192,14.15,80137.27,4.0,0.65938,0.00109,8.71162]
[1778285862227,14.14,80137.83,4.0,0.66007,0.00109,8.7049]
[1778285867262,14.13,80137.93,4.0,0.66026,0.00109,8.70303]
[1778285875318,14.12,80138.52,4.0,0.66104,0.00109,8.69547]
[1778285882368,14.11,80138.56,4.0,0.6612,0.00109,8.6939]
[1778285888410,14.1,80138.84,4.0,0.6616,0.00109,8.68994]
[1778285893445,14.09,80141.04,4.0,0.66408,0.00109,8.66546]
[1778285900359,14.09,80140.19,4.0,0.66318,0.00109,8.67432]
[1778285905529,14.09,80145.32,4.0,0.66882,0.00108,8.61748]
[1778285910564,14.08,80142.94,4.0,0.66625,0.00109,8.6436]
[1778285918623,14.08,80141.91,4.0,0.66533,0.00109,8.64355]
[1778285923658,14.08,80141.15,4.0,0.66451,0.00109,8.65171]
[1778285930569,14.08,80139.81,4.0,0.66307,0.00109,8.66605]
[1778285936750,14.08,80139.32,4.0,0.66255,0.00109,8.67112]
[1778285942792,14.08,80138.92,4.0,0.66214,0.00109,8.67524]
[1778285948835,14.07,80138.32,4.0,0.6615,0.0011,8.68148]
[1778285954876,14.07,80138.05,4.0,0.66122,0.0011,8.68418]
[1778285959911,14.07,80133.78,4.0,0.65656,0.0011,8.729]
[1778285970851,14.06,80134.06,4.0,0.65693,0.0011,8.72555]
[1778285976025,14.06,80133.38,4.0,0.65635,0.0011,8.72151]
[1778285981058,14.06,80134.01,4.0,0.65708,0.0011,8.71462]
[1778285986094,14.06,80126.94,4.0,0.64927,0.00111,8.78673]
[1778285995159,14.05,80125.02,4.0,0.64716,0.00112,8.80553]
[1778286000195,14.05,80124.45,4.0,0.64655,0.00112,8.81098]
[1778286005229,14.05,80123.38,4.0,0.64538,0.00112,8.82122]
[1778286010264,14.05,80128.91,4.0,0.65157,0.00111,8.76586]
[1778286013284,14.04,80136.33,4.0,0.65979,0.0011,8.68863]
[1778286018320,14.05,80138.45,4.0,0.6621,0.0011,8.66616]
[1778286024362,14.05,80138.26,4.0,0.66187,0.0011,8.66842]
[1778286029396,14.05,80138.52,4.0,0.66213,0.0011,8.66585]
[1778286033425,14.05,80146.85,4.0,0.67138,0.00109,8.56286]
[1778286039468,14.05,80149.78,4.0,0.67455,0.00108,8.52958]
[1778286044503,14.05,80153.61,4.0,0.67867,0.00108,8.4853]
[1778286051413,14.05,80155.7,4.0,0.68096,0.00107,8.46008]
[1778286059608,14.04,80158.18,4.0,0.68368,0.00107,8.42983]
[1778286064644,14.04,80161.2,4.0,0.68696,0.00107,8.3927]
[1778286067392,14.04,80162.17,4.0,0.68801,0.00106,8.38062]
[1778286071692,14.04,80168.52,4.0,0.69477,0.00105,8.30125]
[1778286076727,14.03,80170.75,4.0,0.69715,0.00105,8.27255]
[1778286081764,14.03,80170.96,4.0,0.6974,0.00105,8.26953]
[1778286086796,14.03,80171.27,4.0,0.69775,0.00105,8.26522]
[1778286091832,14.03,80171.2,4.0,0.69789,0.00105,8.25447]
[1778286099888,14.02,80170.89,4.0,0.6976,0.00105,8.25805]
[1778286104923,14.02,80165.07,4.0,0.69149,0.00106,8.33105]
[1778286110966,14.02,80165.22,4.0,0.69171,0.00106,8.32845]
[1778286116028,14.01,80166.9,4.0,0.69354,0.00106,8.30682]
[1778286121062,14.01,80166.5,4.0,0.69316,0.00106,8.3113]
[1778286131987,14.0,80165.92,4.0,0.69265,0.00106,8.31734]
[1778286136168,14.0,80174.29,4.0,0.7015,0.00105,8.2101]
[1778286142063,14.0,80178.27,4.0,0.70564,0.00104,8.15816]
[1778286147254,14.0,80177.46,4.0,0.70477,0.00104,8.16911]
[1778286152280,14.0,80176.98,4.0,0.70447,0.00104,8.16403]
[1778286157316,14.0,80177.18,4.0,0.70465,0.00104,8.16165]
[1778286162353,14.01,80177.05,4.0,0.7045,0.00104,8.16363]
[1778286166380,14.01,80186.35,4.0,0.7141,0.00103,8.03933]
[1778286171419,14.01,80192.52,4.0,0.7204,0.00102,7.95441]
[1778286177457,14.01,80196.02,4.0,0.72395,0.00101,7.90527]
[1778286182496,14.01,80196.49,4.0,0.72443,0.00101,7.89863]
[1778286187529,14.01,80196.28,4.0,0.72419,0.00101,7.90187]
[1778286192569,14.01,80197.35,4.0,0.72527,0.00101,7.88685]
[1778286197599,14.01,80197.21,4.0,0.72512,0.00101,7.88887]
[1778286202633,14.01,80197.13,4.0,0.72505,0.00101,7.88987]
[1778286206662,14.01,80189.95,4.0,0.71779,0.00102,7.99]
[1778286211697,14.01,80189.54,4.0,0.71758,0.00102,7.98399]
[1778286216735,14.01,80189.98,4.0,0.71799,0.00102,7.97851]
[1778286221769,14.01,80190.8,4.0,0.71882,0.00102,7.96716]
[1778286226802,14.01,80190.59,4.0,0.71858,0.00102,7.9705]
[1778286231842,14.02,80190.64,4.0,0.71858,0.00102,7.97051]
[1778286236877,14.02,80190.66,4.0,0.71855,0.00102,7.97086]
[1778286241912,14.02,80184.6,4.0,0.7123,0.00103,8.05431]
[1778286243926,14.02,80179.62,4.0,0.70715,0.00104,8.12109]
[1778286249969,14.02,80181.68,4.0,0.70937,0.00104,8.09248]
[1778286251981,14.01,80189.98,4.0,0.71792,0.00102,7.97947]
[1778286257022,14.02,80189.48,4.0,0.71736,0.00102,7.98702]
[1778286262061,14.02,80188.43,4.0,0.71624,0.00102,8.00209]
[1778286267092,14.03,80187.6,4.0,0.71534,0.00102,8.01413]
[1778286273135,14.03,80186.32,4.0,0.71418,0.00103,8.02078]
[1778286278171,14.03,80182.14,4.0,0.70982,0.00103,8.07786]
[1778286283205,14.04,80176.69,4.0,0.70413,0.00104,8.15039]
[1778286290254,14.04,80178.54,4.0,0.70604,0.00104,8.12625]
[1778286294282,14.04,80171.92,4.0,0.6991,0.00105,8.21259]
[1778286299317,14.04,80172.02,4.0,0.69921,0.00105,8.21133]
[1778286304352,14.04,80173.67,4.0,0.70094,0.00105,8.19005]
[1778286313265,14.04,80172.25,4.0,0.69947,0.00105,8.20807]
[1778286320464,14.04,80172.28,4.0,0.6995,0.00105,8.20772]
[1778286325499,14.04,80175.19,4.0,0.70256,0.00105,8.17004]
[1778286330534,14.04,80175.41,4.0,0.70278,0.00105,8.16725]
[1778286335569,14.04,80175.82,4.0,0.7034,0.00105,8.15052]
[1778286340605,14.04,80175.86,4.0,0.70344,0.00105,8.15008]
[1778286345638,14.04,80175.62,4.0,0.7032,0.00105,8.15299]
[1778286350676,14.03,80172.75,4.0,0.70021,0.00105,8.18998]
[1778286355711,14.03,80172.14,4.0,0.6996,0.00105,8.19754]
[1778286360779,14.03,80170.63,4.0,0.69803,0.00105,8.21662]
[1778286365806,14.03,80169.32,4.0,0.69667,0.00106,8.23306]
[1778286370841,14.03,80170.35,4.0,0.69777,0.00106,8.21974]
[1778286375876,14.03,80170.5,4.0,0.69794,0.00106,8.2177]
[1778286382927,14.03,80169.74,4.0,0.69715,0.00106,8.22726]
[1778286393829,14.02,80168.88,4.0,0.69645,0.00106,8.22655]
[1778286403068,14.02,80168.15,4.0,0.69569,0.00106,8.23569]
[1778286408105,14.02,80167.58,4.0,0.69509,0.00106,8.24284]
[1778286413968,14.02,80167.37,4.0,0.69487,0.00106,8.24541]
[1778286419179,14.02,80167.84,4.0,0.69538,0.00106,8.2394]
[1778286424216,14.02,80154.74,4.0,0.68135,0.00108,8.40019]
[1778286429252,14.02,80148.15,4.0,0.67425,0.00109,8.47669]
[1778286434286,14.02,80147.33,4.0,0.67336,0.00109,8.48596]
[1778286439321,14.01,80144.58,4.0,0.67036,0.0011,8.5171]
[1778286444355,14.01,80143.92,4.0,0.66965,0.0011,8.52441]
[1778286449391,14.01,80142.51,4.0,0.66811,0.0011,8.54005]
[1778286454426,14.01,80141.59,4.0,0.66729,0.0011,8.53889]
[1778286459461,14.01,80141.65,4.0,0.66737,0.0011,8.53804]
[1778286462888,14.01,80141.05,4.0,0.66672,0.0011,8.54463]
[1778286468524,14.0,80141.15,4.0,0.66687,0.0011,8.54313]
[1778286474394,14.0,80141.11,4.0,0.66684,0.0011,8.54336]
[1778286475976,14.0,80141.11,4.0,0.66684,0.0011,8.54336]
[1778286481615,14.0,80140.8,4.0,0.66654,0.00111,8.54642]
[1778286486650,14.0,80140.88,4.0,0.66665,0.00111,8.54535]
[1778286491684,14.0,80140.89,4.0,0.66668,0.00111,8.54505]
[1778286497727,13.99,80140.78,4.0,0.66658,0.00111,8.54604]
[1778286502762,13.99,80140.19,4.0,0.66594,0.00111,8.55238]
[1778286503510,13.99,80140.19,4.0,0.66594,0.00111,8.55238]
[1778286508804,13.99,80139.96,4.0,0.66571,0.00111,8.55467]
[1778286514847,13.99,80140.02,4.0,0.66598,0.00111,8.54257]
[1778286522903,13.99,80139.91,4.0,0.66588,0.00111,8.54347]
[1778286528945,13.98,80140.18,4.0,0.66621,0.00111,8.54025]
[1778286534989,13.98,80138.99,4.0,0.66491,0.00111,8.55311]
[1778286544890,13.98,80139.49,4.0,0.66551,0.00111,8.54715]
[1778286550147,13.97,80140.86,4.0,0.66705,0.00111,8.53178]
[1778286560217,13.97,80140.26,4.0,0.66639,0.00111,8.53837]
[1778286570287,13.97,80139.75,4.0,0.66589,0.00111,8.54338]
[1778286575322,13.96,80140.65,4.0,0.66712,0.00111,8.52161]
[1778286583378,13.96,80140.9,4.0,0.66749,0.00111,8.51791]
[1778286594452,13.94,80141.22,4.0,0.66796,0.00111,8.51309]
[1778286599491,13.94,80142.02,4.0,0.66891,0.00111,8.50355]
[1778286604525,13.94,80148.37,4.0,0.67597,0.0011,8.43027]
[1778286609560,13.93,80150.42,4.0,0.67826,0.0011,8.40581]
[1778286614594,13.93,80152.73,4.0,0.68082,0.00109,8.37798]
[1778286619227,13.93,80154.54,4.0,0.68282,0.00109,8.35603]
[1778286621644,13.93,80166.37,4.0,0.69563,0.00107,8.2089]
[1778286626679,13.93,80166.92,4.0,0.69623,0.00107,8.20174]
[1778286631715,13.93,80167.56,4.0,0.6971,0.00107,8.18215]
[1778286636750,13.93,80170.67,4.0,0.7004,0.00106,8.1423]
[1778286641785,13.93,80170.03,4.0,0.69968,0.00107,8.15104]
[1778286651855,13.94,80169.79,4.0,0.69937,0.00107,8.15485]
[1778286656890,13.94,80165.31,4.0,0.69455,0.00107,8.21259]
[1778286661926,13.94,80162.23,4.0,0.69124,0.00108,8.25134]
[1778286666961,13.94,80162.2,4.0,0.69122,0.00108,8.25165]
[1778286668975,13.94,80172.73,4.0,0.70248,0.00106,8.11668]
[1778286674011,13.93,80173.33,4.0,0.70314,0.00106,8.10858]
[1778286679046,13.94,80172.74,4.0,0.7025,0.00106,8.11649]
[1778286684081,13.94,80172.48,4.0,0.70218,0.00106,8.12038]
[1778286689116,13.94,80171.66,4.0,0.70127,0.00106,8.13165]
[1778286694151,13.95,80171.64,4.0,0.7014,0.00106,8.12094]
[1778286699189,13.95,80171.23,4.0,0.70095,0.00106,8.12647]
[1778286704224,13.94,80170.4,4.0,0.70012,0.00107,8.13664]
[1778286709259,13.94,80170.47,4.0,0.70024,0.00107,8.13514]
[1778286714295,13.93,80170.71,4.0,0.70055,0.00107,8.13127]
[1778286719330,13.93,80170.56,4.0,0.70045,0.00107,8.13251]
[1778286726161,13.92,80170.12,4.0,0.70006,0.00107,8.13728]
[1778286731414,13.92,80169.0,4.0,0.69892,0.00107,8.15115]
[1778286736449,13.92,80172.72,4.0,0.70294,0.00106,8.10194]
[1778286741485,13.91,80174.82,4.0,0.7052,0.00106,8.07375]
[1778286746519,13.91,80174.49,4.0,0.70488,0.00106,8.07776]
[1778286751554,13.91,80174.6,4.0,0.70523,0.00106,8.06438]
[1778286759610,13.91,80174.14,4.0,0.70477,0.00106,8.07009]
[1778286764647,13.91,80174.83,4.0,0.70552,0.00106,8.06077]
[1778286770690,13.91,80175.7,4.0,0.70644,0.00106,8.0491]
[1778286775725,13.91,80176.11,4.0,0.70688,0.00106,8.04356]
[1778286780760,13.9,80176.51,4.0,0.70731,0.00106,8.03819]
[1778286785796,13.9,80174.97,4.0,0.70568,0.00106,8.05869]
[1778286791837,13.9,80175.16,4.0,0.70589,0.00106,8.05606]
[1778286796872,13.9,80172.4,4.0,0.70297,0.00106,8.0924]
[1778286801908,13.9,80176.53,4.0,0.70737,0.00106,8.03744]
[1778286806942,13.9,80180.39,4.0,0.71142,0.00105,7.98557]
[1778286811977,13.91,80181.23,4.0,0.71249,0.00105,7.96275]
[1778286817016,13.91,80180.97,4.0,0.71218,0.00105,7.96668]
[1778286823056,13.91,80181.37,4.0,0.71257,0.00105,7.96173]
[1778286832117,13.92,80182.12,4.0,0.71327,0.00105,7.95254]
[1778286836145,13.92,80192.53,4.0,0.724,0.00103,7.80852]
[1778286841180,13.92,80191.78,4.0,0.72319,0.00103,7.81973]
[1778286846219,13.93,80194.79,4.0,0.72623,0.00102,7.77765]
[1778286851255,13.93,80195.85,4.0,0.72728,0.00102,7.76293]
[1778286856289,13.93,80196.76,4.0,0.72817,0.00102,7.75033]
[1778286861325,13.94,80197.53,4.0,0.72888,0.00102,7.74038]
[1778286866360,13.95,80198.05,4.0,0.7293,0.00102,7.73445]
[1778286871394,13.95,80198.47,4.0,0.72984,0.00102,7.71811]
[1778286876430,13.96,80197.12,4.0,0.72835,0.00102,7.73912]
[1778286881465,13.97,80197.14,4.0,0.72826,0.00102,7.74038]
[1778286887287,13.98,80197.6,4.0,0.7286,0.00102,7.73564]
[1778286892542,13.99,80197.07,4.0,0.72796,0.00102,7.74475]
[1778286897579,13.99,80197.78,4.0,0.72862,0.00102,7.73543]
[1778286902614,13.99,80198.68,4.0,0.7295,0.00101,7.723]
[1778286911675,14.0,80199.83,4.0,0.73061,0.00101,7.70723]
[1778286916710,14.0,80198.66,4.0,0.7294,0.00101,7.72438]
[1778286921746,14.0,80198.9,4.0,0.72962,0.00101,7.72122]
[1778286927788,14.0,80199.2,4.0,0.7299,0.00101,7.71726]
[1778286932823,14.0,80199.01,4.0,0.72992,0.00101,7.70833]
[1778286939872,14.0,80199.45,4.0,0.73034,0.00101,7.7024]
[1778286944906,14.0,80199.17,4.0,0.73004,0.00101,7.70669]
[1778286954974,14.01,80199.45,4.0,0.73028,0.00101,7.70315]
[1778286960019,14.01,80200.29,4.0,0.73112,0.00101,7.69131]
[1778286965049,14.01,80199.98,4.0,0.73078,0.00101,7.69615]
[1778286967854,14.01,80190.45,4.0,0.72101,0.00103,7.83196]
[1778286973103,14.02,80190.2,4.0,0.72065,0.00103,7.83679]
[1778286979146,14.03,80190.25,4.0,0.72059,0.00103,7.8377]
[1778286984182,14.04,80190.25,4.0,0.72049,0.00103,7.83902]
[1778286989216,14.04,80190.48,4.0,0.72062,0.00103,7.8372]
[1778286994251,14.05,80190.41,4.0,0.72067,0.00103,7.82775]
[1778286999286,14.06,80189.88,4.0,0.72002,0.00103,7.83653]
[1778287004321,14.07,80190.04,4.0,0.72008,0.00103,7.83572]
[1778287012378,14.08,80189.76,4.0,0.71963,0.00103,7.84183]
[1778287017413,14.08,80190.01,4.0,0.71979,0.00103,7.83969]
[1778287026475,14.1,80190.0,4.0,0.7196,0.00103,7.8422]
[1778287031510,14.1,80189.73,4.0,0.71923,0.00103,7.84723]
[1778287036545,14.11,80191.9,4.0,0.72134,0.00102,7.81871]
[1778287041581,14.12,80191.45,4.0,0.72077,0.00102,7.82649]
[1778287046617,14.13,80196.88,4.0,0.72617,0.00101,7.75248]
[1778287051651,14.14,80198.81,4.0,0.72821,0.00101,7.7152]
[1778287056687,14.15,80199.34,4.0,0.72861,0.00101,7.70959]
[1778287062729,14.16,80200.34,4.0,0.72945,0.00101,7.69769]
[1778287067763,14.17,80200.92,4.0,0.72988,0.001,7.69171]
[1778287073806,14.18,80201.1,4.0,0.72991,0.001,7.69136]
[1778287079848,14.19,80202.04,4.0,0.73069,0.001,7.68024]
[1778287084883,14.2,80202.77,4.0,0.73129,0.001,7.6717]
[1778287089918,14.21,80203.41,4.0,0.7318,0.001,7.66443]
[1778287098772,14.22,80203.75,4.0,0.73194,0.001,7.66249]
[1778287104021,14.24,80204.22,4.0,0.73226,0.00099,7.65794]
[1778287116102,14.26,80204.19,4.0,0.73217,0.00099,7.6506]
[1778287121142,14.26,80204.23,4.0,0.73208,0.00099,7.65177]
[1778287126173,14.27,80204.28,4.0,0.73201,0.00099,7.65279]
[1778287131208,14.28,80204.85,4.0,0.73246,0.00099,7.64642]
[1778287139053,14.29,80205.39,4.0,0.7328,0.00099,7.64153]
[1778287147319,14.31,80204.83,4.0,0.73206,0.00099,7.65216]
[1778287153363,14.32,80206.01,4.0,0.73309,0.00099,7.63747]
[1778287158399,14.33,80206.66,4.0,0.73361,0.00099,7.63]
[1778287163436,14.34,80206.49,4.0,0.73332,0.00099,7.63415]
[1778287168469,14.34,80205.27,4.0,0.732,0.00099,7.65309]
[1778287173504,14.35,80204.94,4.0,0.73179,0.00099,7.64739]
[1778287179334,14.36,80204.87,4.0,0.73159,0.00099,7.65032]
[1778287184582,14.37,80198.0,4.0,0.72464,0.001,7.74753]
[1778287186596,14.37,80193.75,4.0,0.72034,0.00101,7.80595]
[1778287191632,14.37,80191.8,4.0,0.71833,0.00101,7.83295]
[1778287196667,14.38,80190.8,4.0,0.71725,0.00101,7.8472]
[1778287201702,14.38,80190.4,4.0,0.71678,0.00101,7.85346]
[1778287206738,14.39,80189.75,4.0,0.71605,0.00102,7.86301]
[1778287209759,14.39,80199.23,4.0,0.72556,0.001,7.73484]
[1778287211775,14.39,80202.42,4.0,0.7287,0.00099,7.69117]
[1778287216811,14.4,80202.26,4.0,0.72842,0.00099,7.69503]
[1778287221844,14.41,80201.76,4.0,0.7278,0.00099,7.70372]
[1778287227885,14.42,80200.2,4.0,0.72612,0.001,7.72721]
[1778287232922,14.43,80202.52,4.0,0.72853,0.00099,7.68481]
[1778287237956,14.44,80204.25,4.0,0.73009,0.00099,7.66292]
[1778287246011,14.46,80205.12,4.0,0.73074,0.00099,7.65376]
[1778287251047,14.46,80205.05,4.0,0.73054,0.00099,7.65655]
[1778287260111,14.48,80204.26,4.0,0.72955,0.00099,7.6706]
[1778287265147,14.49,80204.87,4.0,0.73003,0.00098,7.6638]
[1778287271188,14.5,80205.36,4.0,0.73037,0.00098,7.65896]
[1778287276223,14.51,80204.26,4.0,0.72917,0.00098,7.67586]
[1778287282265,14.52,80204.58,4.0,0.72936,0.00098,7.67332]
[1778287284280,14.52,80197.96,4.0,0.72276,0.001,7.7645]
[1778287289314,14.53,80196.48,4.0,0.72119,0.001,7.78579]
[1778287294379,14.53,80195.36,4.0,0.7202,0.001,7.79024]
[1778287300191,14.54,80193.82,4.0,0.71855,0.001,7.81229]
[1778287310260,14.56,80192.39,4.0,0.71694,0.001,7.83367]
[1778287315527,14.56,80191.3,4.0,0.71576,0.00101,7.8492]
[1778287320562,14.57,80191.05,4.0,0.71542,0.00101,7.85357]
[1778287330401,14.58,80190.45,4.0,0.71466,0.00101,7.86356]
[1778287336675,14.59,80189.68,4.0,0.71379,0.00101,7.87485]
[1778287344731,14.6,80189.51,4.0,0.7135,0.00101,7.87869]
[1778287349768,14.6,80189.0,4.0,0.7129,0.00101,7.88638]
[1778287357829,14.61,80188.74,4.0,0.71273,0.00101,7.87964]
[1778287362870,14.62,80188.54,4.0,0.71244,0.00101,7.88333]
[1778287370681,14.63,80188.31,4.0,0.71207,0.00101,7.88807]
[1778287373950,14.63,80178.68,4.0,0.70224,0.00102,8.01104]
[1778287378984,14.64,80178.82,4.0,0.70235,0.00102,8.00969]
[1778287387040,14.64,80180.32,4.0,0.70383,0.00102,7.99155]
[1778287393081,14.64,80181.52,4.0,0.70504,0.00102,7.97673]
[1778287398117,14.64,80182.5,4.0,0.70602,0.00102,7.96453]
[1778287403152,14.65,80180.1,4.0,0.70351,0.00102,7.99557]
[1778287408187,14.65,80180.05,4.0,0.7034,0.00102,7.99687]
[1778287413222,14.65,80181.13,4.0,0.70471,0.00102,7.97164]
[1778287418257,14.65,80183.59,4.0,0.7072,0.00102,7.94069]
[1778287423292,14.65,80184.07,4.0,0.70768,0.00102,7.93476]
[1778287430341,14.66,80184.01,4.0,0.7076,0.00102,7.93577]
[1778287431637,14.66,80179.99,4.0,0.7035,0.00102,7.98646]
[1778287439405,14.66,80177.11,4.0,0.70057,0.00103,8.02213]
[1778287443177,14.66,80183.1,4.0,0.70668,0.00102,7.94725]
[1778287448468,14.66,80184.41,4.0,0.70798,0.00101,7.93101]
[1778287453502,14.66,80183.62,4.0,0.7071,0.00102,7.94203]
[1778287458536,14.67,80184.13,4.0,0.70754,0.00101,7.9365]
[1778287463572,14.68,80183.34,4.0,0.70666,0.00102,7.94748]
[1778287471383,14.69,80182.71,4.0,0.70611,0.00102,7.94516]
[1778287476663,14.69,80182.44,4.0,0.70576,0.00102,7.94949]
[1778287482705,14.7,80181.64,4.0,0.70486,0.00102,7.96065]
[1778287487740,14.7,80181.0,4.0,0.70419,0.00102,7.96891]
[1778287492776,14.7,80181.28,4.0,0.70447,0.00102,7.96544]
[1778287497810,14.7,80181.79,4.0,0.70497,0.00102,7.95933]
[1778287502847,14.71,80184.09,4.0,0.70727,0.00101,7.93076]
[1778287505870,14.71,80191.71,4.0,0.71493,0.001,7.83313]
[1778287507885,14.71,80195.83,4.0,0.71903,0.00099,7.77931]
[1778287514932,14.71,80197.1,4.0,0.72023,0.00099,7.76324]
[1778287520974,14.71,80194.41,4.0,0.71753,0.001,7.79908]
[1778287526009,14.71,80195.72,4.0,0.71882,0.00099,7.78208]
[1778287532050,14.72,80197.71,4.0,0.72098,0.00099,7.74432]
[1778287538093,14.72,80201.46,4.0,0.72463,0.00098,7.69497]
[1778287545141,14.73,80203.12,4.0,0.72618,0.00098,7.67379]
[1778287551957,14.73,80204.03,4.0,0.72698,0.00098,7.66272]
[1778287559241,14.74,80204.81,4.0,0.72765,0.00098,7.65341]
[1778287564278,14.75,80204.31,4.0,0.7271,0.00098,7.6611]
[1778287572097,14.75,80204.53,4.0,0.72722,0.00098,7.65936]
[1778287580388,14.76,80205.16,4.0,0.72779,0.00098,7.65154]
[1778287591462,14.76,80205.5,4.0,0.72826,0.00098,7.6362]
[1778287601532,14.77,80206.43,4.0,0.72906,0.00097,7.62509]
[1778287606571,14.78,80205.98,4.0,0.72856,0.00097,7.63206]
[1778287611604,14.78,80206.88,4.0,0.72941,0.00097,7.62022]
[1778287616640,14.77,80207.01,4.0,0.7296,0.00097,7.61749]
[1778287622449,14.78,80207.6,4.0,0.73013,0.00097,7.61002]
[1778287627718,14.78,80201.27,4.0,0.7239,0.00098,7.69609]
[1778287633760,14.78,80203.34,4.0,0.7259,0.00098,7.66884]
[1778287639805,14.79,80204.6,4.0,0.72707,0.00098,7.65271]
[1778287644840,14.79,80205.6,4.0,0.72799,0.00097,7.63991]
[1778287649875,14.79,80207.06,4.0,0.72936,0.00097,7.62083]
[1778287654910,14.8,80208.23,4.0,0.73068,0.00097,7.59364]
[1778287659947,14.8,80208.62,4.0,0.731,0.00097,7.58913]
[1778287665987,14.81,80208.75,4.0,0.73106,0.00097,7.5883]
[1778287672030,14.81,80209.63,4.0,0.73184,0.00097,7.57722]
[1778287678072,14.82,80210.66,4.0,0.73277,0.00097,7.56405]
[1778287683107,14.82,80206.21,4.0,0.72841,0.00097,7.62534]
[1778287688142,14.82,80203.82,4.0,0.72603,0.00098,7.65811]
[1778287693177,14.83,80200.91,4.0,0.72314,0.00098,7.69756]
[1778287698212,14.83,80205.14,4.0,0.72723,0.00097,7.64171]
[1778287704253,14.84,80206.46,4.0,0.72844,0.00097,7.62496]
[1778287709289,14.84,80211.03,4.0,0.73279,0.00096,7.5639]
[1778287714324,14.85,80211.85,4.0,0.73373,0.00096,7.54176]
[1778287719359,14.85,80212.45,4.0,0.73422,0.00096,7.5348]
[1778287724394,14.86,80214.66,4.0,0.73625,0.00096,7.50568]
[1778287729429,14.87,80218.13,4.0,0.73947,0.00095,7.45889]
[1778287735471,14.88,80221.12,4.0,0.74219,0.00095,7.41878]
[1778287741513,14.89,80219.58,4.0,0.74056,0.00095,7.44295]
[1778287746549,14.89,80218.7,4.0,0.73964,0.00095,7.45645]
[1778287753373,14.9,80216.99,4.0,0.73789,0.00095,7.48192]
[1778287759640,14.91,80215.99,4.0,0.73677,0.00095,7.49815]
[1778287764674,14.92,80215.31,4.0,0.73601,0.00095,7.50924]
[1778287770716,14.94,80220.74,4.0,0.74099,0.00094,7.43661]
[1778287774749,14.94,80219.2,4.0,0.73966,0.00095,7.44756]
[1778287779786,14.95,80219.21,4.0,0.7396,0.00095,7.44845]
[1778287783458,14.95,80218.76,4.0,0.73909,0.00095,7.45581]
[1778287788847,14.97,80214.07,4.0,0.73448,0.00095,7.52242]
[1778287790861,14.97,80205.8,4.0,0.72648,0.00097,7.63434]
[1778287791868,14.97,80199.23,4.0,0.72007,0.00098,7.72092]
[1778287796903,14.97,80200.31,4.0,0.72108,0.00098,7.7075]
[1778287801938,14.98,80203.58,4.0,0.72422,0.00097,7.66529]
[1778287804749,14.98,80201.14,4.0,0.72181,0.00098,7.69767]
[1778287809994,14.98,80197.09,4.0,0.71778,0.00098,7.75119]
[1778287819058,14.99,80194.12,4.0,0.71476,0.00099,7.79054]
[1778287824095,15.0,80192.98,4.0,0.71358,0.00099,7.80569]
[1778287830135,15.0,80192.14,4.0,0.71269,0.00099,7.8171]
[1778287837184,15.01,80191.1,4.0,0.71181,0.00099,7.81918]
[1778287842219,15.01,80190.64,4.0,0.7113,0.00099,7.82558]
[1778287847264,15.01,80185.38,4.0,0.706,0.001,7.89185]
[1778287848274,15.02,80176.75,4.0,0.69728,0.00101,7.99667]
[1778287849272,15.02,80175.77,4.0,0.69626,0.00102,8.00857]
[1778287852294,15.02,80185.29,4.0,0.70584,0.001,7.89375]
[1778287856329,15.02,80186.69,4.0,0.70718,0.001,7.87727]
[1778287861360,15.03,80196.15,4.0,0.71646,0.00098,7.75936]
[1778287867402,15.04,80197.23,4.0,0.7174,0.00098,7.7472]
[1778287872438,15.05,80199.92,4.0,0.71992,0.00098,7.71394]
[1778287878483,15.06,80202.26,4.0,0.72208,0.00097,7.68529]
[1778287883515,15.07,80203.4,4.0,0.72307,0.00097,7.67189]
[1778287891573,15.08,80205.28,4.0,0.72495,0.00097,7.6376]
[1778287896606,15.09,80210.18,4.0,0.72956,0.00096,7.57431]
[1778287901641,15.1,80215.17,4.0,0.73422,0.00095,7.50873]
[1778287906679,15.11,80218.7,4.0,0.73745,0.00094,7.46241]
[1778287911713,15.12,80221.22,4.0,0.73967,0.00094,7.43019]
[1778287916748,15.13,80220.09,4.0,0.73849,0.00094,7.44749]
[1778287921780,15.13,80217.42,4.0,0.73587,0.00094,7.48526]
[1778287924802,15.14,80209.53,4.0,0.72826,0.00096,7.59234]
[1778287930844,15.15,80210.02,4.0,0.72859,0.00096,7.58784]
[1778287935879,15.16,80209.89,4.0,0.72835,0.00096,7.59104]
[1778287940915,15.17,80211.37,4.0,0.72966,0.00095,7.57292]
[1778287941921,15.17,80220.31,4.0,0.73811,0.00094,7.45298]
[1778287942928,15.17,80227.11,4.0,0.74443,0.00093,7.35989]
[1778287947966,15.17,80227.58,4.0,0.74481,0.00092,7.35429]
[1778287953000,15.18,80228.47,4.0,0.74582,0.00092,7.33059]
[1778287958036,15.18,80224.42,4.0,0.742,0.00093,7.38747]
[1778287963071,15.19,80223.89,4.0,0.74145,0.00093,7.39551]
[1778287970119,15.19,80223.3,4.0,0.74083,0.00093,7.40471]
[1778287975158,15.2,80222.59,4.0,0.74011,0.00093,7.41521]
[1778287981197,15.2,80221.52,4.0,0.73905,0.00094,7.43071]
[1778287986232,15.2,80220.61,4.0,0.73815,0.00094,7.44377]
[1778287991268,15.21,80220.18,4.0,0.7377,0.00094,7.4503]
[1778287996302,15.21,80219.45,4.0,0.73696,0.00094,7.46086]
[1778288003351,15.22,80219.64,4.0,0.73708,0.00094,7.45923]
[1778288007380,15.22,80211.11,4.0,0.72896,0.00095,7.57387]
[1778288013421,15.23,80212.84,4.0,0.73071,0.00095,7.54065]
[1778288018457,15.24,80213.95,4.0,0.73166,0.00095,7.52746]
[1778288024498,15.25,80215.29,4.0,0.73279,0.00094,7.51154]
[1778288030540,15.26,80216.24,4.0,0.73355,0.00094,7.50081]
[1778288035586,15.26,80218.27,4.0,0.73543,0.00094,7.47415]
[1778288040612,15.27,80218.45,4.0,0.73552,0.00094,7.4729]
[1778288045648,15.27,80221.72,4.0,0.73848,0.00093,7.43031]
[1778288050682,15.28,80222.83,4.0,0.73948,0.00093,7.41574]
[1778288056724,15.28,80224.44,4.0,0.74094,0.00093,7.39447]
[1778288061759,15.28,80223.48,4.0,0.74001,0.00093,7.40806]
[1778288069815,15.29,80222.63,4.0,0.73915,0.00093,7.42053]
[1778288074850,15.29,80223.02,4.0,0.73965,0.00093,7.40454]
[1778288079885,15.3,80222.46,4.0,0.73901,0.00093,7.41394]
[1778288085927,15.32,80222.0,4.0,0.73841,0.00093,7.42264]
[1778288090961,15.33,80221.74,4.0,0.73805,0.00093,7.42789]
[1778288095996,15.33,80220.21,4.0,0.7365,0.00093,7.45009]
[1778288102041,15.34,80220.29,4.0,0.73645,0.00093,7.45082]
[1778288107075,15.35,80220.86,4.0,0.73688,0.00093,7.4447]
[1778288112111,15.36,80220.17,4.0,0.73614,0.00093,7.45537]
[1778288117145,15.37,80217.76,4.0,0.73378,0.00094,7.48886]
[1778288122179,15.37,80217.71,4.0,0.73362,0.00094,7.49114]
[1778288127216,15.38,80218.09,4.0,0.73387,0.00094,7.48765]
[1778288132251,15.39,80218.22,4.0,0.73413,0.00094,7.47512]
[1778288137285,15.4,80220.78,4.0,0.73642,0.00093,7.44257]
[1778288142322,15.41,80212.11,4.0,0.72818,0.00095,7.55813]
[1778288143330,15.41,80203.18,4.0,0.71966,0.00096,7.67268]
[1778288148364,15.41,80206.12,4.0,0.72242,0.00095,7.63612]
[1778288153399,15.42,80207.44,4.0,0.7236,0.00095,7.62027]
[1778288158435,15.42,80209.17,4.0,0.72518,0.00095,7.5991]
[1778288163469,15.43,80210.72,4.0,0.72657,0.00095,7.58017]
[1778288171525,15.44,80213.04,4.0,0.72864,0.00094,7.55186]
[1778288176561,15.44,80213.72,4.0,0.7292,0.00094,7.54409]
[1778288181602,15.45,80215.0,4.0,0.73033,0.00094,7.52854]
[1778288186637,15.46,80215.76,4.0,0.73096,0.00094,7.51974]
[1778288191672,15.46,80216.78,4.0,0.73207,0.00094,7.49532]
[1778288196706,15.47,80217.06,4.0,0.73225,0.00094,7.49282]
[1778288201741,15.48,80217.97,4.0,0.73302,0.00093,7.48207]
[1778288206781,15.48,80218.31,4.0,0.73325,0.00093,7.47882]
[1778288211817,15.49,80218.37,4.0,0.73322,0.00093,7.47926]
[1778288217858,15.5,80218.35,4.0,0.7331,0.00093,7.4809]
[1778288222892,15.5,80218.79,4.0,0.73344,0.00093,7.47624]
[1778288227929,15.51,80219.16,4.0,0.7337,0.00093,7.47249]
[1778288232964,15.51,80222.64,4.0,0.73688,0.00092,7.42739]
[1778288237998,15.52,80220.57,4.0,0.73489,0.00093,7.45576]
[1778288243039,15.52,80220.3,4.0,0.73455,0.00093,7.46052]
[1778288248074,15.53,80220.31,4.0,0.73446,0.00093,7.46182]
[1778288253109,15.54,80220.95,4.0,0.73523,0.00093,7.44209]
[1778288258144,15.54,80224.11,4.0,0.73807,0.00092,7.40152]
[1778288263180,15.55,80228.58,4.0,0.74211,0.00091,7.34274]
[1778288268214,15.55,80228.65,4.0,0.74211,0.00091,7.34274]
[1778288273249,15.56,80228.72,4.0,0.74209,0.00091,7.34308]
[1778288278284,15.56,80231.94,4.0,0.74493,0.00091,7.30115]
[1778288283320,15.57,80231.63,4.0,0.74458,0.00091,7.30644]
[1778288288354,15.58,80230.36,4.0,0.74333,0.00091,7.32488]
[1778288293389,15.58,80229.5,4.0,0.74252,0.00091,7.33683]
[1778288302454,15.58,80228.27,4.0,0.74135,0.00091,7.354]
[1778288307488,15.58,80228.34,4.0,0.74139,0.00091,7.35337]
[1778288317319,15.59,80231.06,4.0,0.74403,0.00091,7.30581]
[1778288324607,15.6,80229.11,4.0,0.7422,0.00091,7.33282]
[1778288329642,15.6,80228.08,4.0,0.74122,0.00091,7.34719]
[1778288334677,15.6,80226.96,4.0,0.74015,0.00092,7.36267]
[1778288344745,15.62,80224.52,4.0,0.7377,0.00092,7.3981]
[1778288353812,15.63,80222.82,4.0,0.73594,0.00092,7.42334]
[1778288362875,15.65,80221.45,4.0,0.73445,0.00092,7.44446]
[1778288371939,15.67,80219.77,4.0,0.73291,0.00093,7.45713]
[1778288377739,15.68,80219.27,4.0,0.73231,0.00093,7.46566]
[1778288385029,15.69,80218.76,4.0,0.73166,0.00093,7.47461]
[1778288390064,15.7,80213.56,4.0,0.72674,0.00093,7.54231]
[1778288395099,15.7,80214.11,4.0,0.72718,0.00093,7.53636]
[1778288400142,15.71,80214.72,4.0,0.72767,0.00093,7.52964]
[1778288403162,15.71,80206.94,4.0,0.72032,0.00094,7.62807]
[1778288404169,15.72,80200.76,4.0,0.71443,0.00095,7.70418]
[1778288406183,15.72,80201.86,4.0,0.71548,0.00095,7.69084]
[1778288411221,15.72,80208.55,4.0,0.72181,0.00094,7.60841]
[1778288418268,15.72,80209.27,4.0,0.72241,0.00094,7.60041]
[1778288423303,15.73,80210.1,4.0,0.72314,0.00094,7.5907]
[1778288428338,15.73,80210.41,4.0,0.72338,0.00094,7.58748]
[1778288433374,15.73,80210.68,4.0,0.72382,0.00094,7.57258]
[1778288438410,15.74,80211.62,4.0,0.72465,0.00094,7.56154]
[1778288443443,15.74,80212.08,4.0,0.72502,0.00094,7.55653]
[1778288448484,15.75,80212.71,4.0,0.72555,0.00093,7.54939]
[1778288454520,15.75,80213.79,4.0,0.72648,0.00093,7.53684]
[1778288460563,15.76,80214.11,4.0,0.7267,0.00093,7.53387]
[1778288466605,15.77,80220.94,4.0,0.73293,0.00092,7.44813]
[1778288471640,15.77,80222.98,4.0,0.73472,0.00092,7.423]
[1778288478449,15.78,80225.05,4.0,0.73649,0.00091,7.39788]
[1778288484731,15.79,80226.26,4.0,0.7375,0.00091,7.38362]
[1778288491785,15.8,80227.78,4.0,0.739,0.00091,7.35318]
[1778288497826,15.81,80224.92,4.0,0.7363,0.00091,7.39189]
[1778288502868,15.82,80226.74,4.0,0.73785,0.00091,7.3697]
[1778288507901,15.82,80224.25,4.0,0.73548,0.00091,7.40347]
[1778288509916,15.83,80214.15,4.0,0.72613,0.00093,7.53273]
[1778288510922,15.83,80213.6,4.0,0.7256,0.00093,7.53982]
[1778288515959,15.83,80211.96,4.0,0.72402,0.00093,7.56103]
[1778288520992,15.84,80212.92,4.0,0.72488,0.00093,7.54954]
[1778288528801,15.84,80217.55,4.0,0.72911,0.00092,7.49211]
[1778288534084,15.84,80219.18,4.0,0.73058,0.00092,7.47196]
[1778288539119,15.84,80218.88,4.0,0.73032,0.00092,7.47547]
[1778288544154,15.83,80221.15,4.0,0.73254,0.00092,7.44479]
[1778288549189,15.82,80221.94,4.0,0.7334,0.00092,7.4327]
[1778288554223,15.81,80222.55,4.0,0.73435,0.00092,7.41041]
[1778288559259,15.8,80222.93,4.0,0.73488,0.00092,7.40299]
[1778288564294,15.79,80223.72,4.0,0.73574,0.00092,7.39083]
[1778288569329,15.78,80225.27,4.0,0.73722,0.00091,7.36982]
[1778288578392,15.78,80226.16,4.0,0.73811,0.00091,7.35706]
[1778288583427,15.77,80227.07,4.0,0.73898,0.00091,7.34464]
[1778288586448,15.77,80233.91,4.0,0.74518,0.0009,7.25425]
[1778288591490,15.78,80234.81,4.0,0.74596,0.0009,7.24274]
[1778288597531,15.77,80232.96,4.0,0.7443,0.0009,7.2673]
[1778288602565,15.77,80232.36,4.0,0.74376,0.0009,7.27519]
[1778288607600,15.77,80232.67,4.0,0.74404,0.0009,7.27102]
[1778288612635,15.77,80232.28,4.0,0.74394,0.0009,7.26372]
[1778288617671,15.77,80231.63,4.0,0.74336,0.0009,7.27234]
[1778288622707,15.77,80231.06,4.0,0.74284,0.00091,7.2799]
[1778288627743,15.77,80230.94,4.0,0.74273,0.00091,7.2815]
[1778288632778,15.77,80230.66,4.0,0.74248,0.00091,7.28521]
[1778288639571,15.77,80229.85,4.0,0.74174,0.00091,7.29589]
[1778288645868,15.77,80229.72,4.0,0.74163,0.00091,7.29758]
[1778288649642,15.77,80237.25,4.0,0.74841,0.0009,7.19746]
[1778288654933,15.78,80241.77,4.0,0.75239,0.00089,7.1371]
[1778288660975,15.78,80242.18,4.0,0.75267,0.00089,7.13281]
[1778288666010,15.79,80236.52,4.0,0.74757,0.0009,7.20995]
[1778288670038,15.79,80229.62,4.0,0.74133,0.00091,7.30189]
[1778288679853,15.79,80230.12,4.0,0.74202,0.00091,7.28305]
[1778288685142,15.79,80234.23,4.0,0.74572,0.0009,7.22876]
[1778288690178,15.79,80233.72,4.0,0.74524,0.0009,7.23594]
[1778288695210,15.79,80233.41,4.0,0.74495,0.0009,7.2402]
[1778288698004,15.8,80233.59,4.0,0.74509,0.0009,7.23808]
[1778288704276,15.8,80233.63,4.0,0.74509,0.0009,7.23811]
[1778288709311,15.8,80233.82,4.0,0.74524,0.0009,7.23595]
[1778288714346,15.8,80236.65,4.0,0.74775,0.0009,7.19856]
[1778288719381,15.8,80239.83,4.0,0.75056,0.00089,7.1564]
[1778288724416,15.81,80234.83,4.0,0.74603,0.0009,7.22423]
[1778288729450,15.81,80234.35,4.0,0.74556,0.0009,7.23124]
[1778288734487,15.81,80233.43,4.0,0.74494,0.0009,7.23159]
[1778288739521,15.82,80234.57,4.0,0.74591,0.0009,7.21726]
[1778288744559,15.82,80235.43,4.0,0.74664,0.0009,7.20642]
[1778288749591,15.83,80236.2,4.0,0.74724,0.0009,7.19754]
[1778288754626,15.83,80231.05,4.0,0.74255,0.00091,7.26657]
[1778288759661,15.83,80231.45,4.0,0.7429,0.0009,7.2616]
[1778288764698,15.84,80233.82,4.0,0.74501,0.0009,7.23066]
[1778288769731,15.84,80233.91,4.0,0.74501,0.0009,7.23058]
[1778288774766,15.84,80234.13,4.0,0.7452,0.0009,7.22783]
[1778288779806,15.84,80234.19,4.0,0.74524,0.0009,7.22719]
[1778288784841,15.84,80234.72,4.0,0.7457,0.0009,7.22036]
[1778288790632,15.85,80234.41,4.0,0.74541,0.0009,7.22476]
[1778288795917,15.85,80234.71,4.0,0.74591,0.0009,7.20854]
[1778288800952,15.85,80234.38,4.0,0.7456,0.0009,7.21323]
[1778288802966,15.85,80241.31,4.0,0.75177,0.00089,7.12073]
[1778288808001,15.86,80242.54,4.0,0.7528,0.00089,7.1051]
[1778288813035,15.86,80243.0,4.0,0.75313,0.00088,7.09999]
[1778288819077,15.87,80241.7,4.0,0.7519,0.00089,7.11883]
[1778288824113,15.87,80240.49,4.0,0.75076,0.00089,7.13613]
[1778288830914,15.88,80239.65,4.0,0.74992,0.00089,7.14875]
[1778288836203,15.88,80239.35,4.0,0.7496,0.00089,7.15367]
[1778288848284,15.89,80238.35,4.0,0.74857,0.00089,7.16915]
[1778288855338,15.9,80237.56,4.0,0.74804,0.00089,7.16827]
[1778288860372,15.9,80234.19,4.0,0.74497,0.0009,7.21378]
[1778288866414,15.91,80231.21,4.0,0.74225,0.0009,7.25351]
[1778288871449,15.91,80224.46,4.0,0.73606,0.00091,7.34195]
[1778288874471,15.91,80230.4,4.0,0.74142,0.0009,7.26544]
[1778288879506,15.92,80229.65,4.0,0.74065,0.00091,7.27657]
[1778288884541,15.93,80231.51,4.0,0.74226,0.0009,7.25341]
[1778288889576,15.93,80232.17,4.0,0.74276,0.0009,7.2461]
[1778288894611,15.94,80236.17,4.0,0.74629,0.00089,7.19426]
[1778288899646,15.94,80239.03,4.0,0.74878,0.00089,7.15724]
[1778288905691,15.95,80242.07,4.0,0.75139,0.00088,7.11801]
[1778288910724,15.95,80241.42,4.0,0.75073,0.00089,7.12801]
[1778288917772,15.97,80240.04,4.0,0.74963,0.00089,7.13593]
[1778288922807,15.97,80239.15,4.0,0.74875,0.00089,7.14906]
[1778288927845,15.98,80238.86,4.0,0.74841,0.00089,7.1542]
[1778288932880,15.98,80239.23,4.0,0.74865,0.00089,7.1506]
[1778288938921,15.99,80238.93,4.0,0.74828,0.00089,7.15614]
[1778288943956,16.0,80238.44,4.0,0.74776,0.00089,7.16391]
[1778288951758,16.01,80238.13,4.0,0.74736,0.00089,7.16975]
[1778288957047,16.02,80239.68,4.0,0.74864,0.00089,7.15083]
[1778288962088,16.02,80239.53,4.0,0.74841,0.00089,7.15418]
[1778288967119,16.03,80239.04,4.0,0.74789,0.00089,7.16202]
[1778288972154,16.04,80242.8,4.0,0.75137,0.00088,7.10099]
[1778288977190,16.04,80242.55,4.0,0.75107,0.00088,7.10561]
[1778288982224,16.05,80241.8,4.0,0.75032,0.00088,7.11686]
[1778288992039,16.06,80240.67,4.0,0.74916,0.00088,7.13433]
[1778288997329,16.07,80240.55,4.0,0.74897,0.00088,7.13718]
[1778289002365,16.07,80240.11,4.0,0.7485,0.00088,7.14422]
[1778289007401,16.08,80239.91,4.0,0.74824,0.00089,7.14809]
[1778289013445,16.09,80239.43,4.0,0.74772,0.00089,7.15588]
[1778289018476,16.09,80239.09,4.0,0.74733,0.00089,7.16156]
[1778289023511,16.1,80238.9,4.0,0.74709,0.00089,7.16525]
[1778289025607,16.1,80239.22,4.0,0.74735,0.00089,7.16129]
[1778289031567,16.11,80239.01,4.0,0.74731,0.00089,7.15311]
[1778289034151,16.11,80238.8,4.0,0.74711,0.00089,7.15611]
[1778289041639,16.12,80238.43,4.0,0.74663,0.00089,7.16319]
[1778289048689,16.14,80238.65,4.0,0.74666,0.00089,7.16281]
[1778289053723,16.14,80238.25,4.0,0.74622,0.00089,7.16931]
[1778289062786,16.15,80238.25,4.0,0.74607,0.00089,7.17158]
[1778289068827,16.16,80237.83,4.0,0.74559,0.00089,7.17854]
[1778289073865,16.17,80237.96,4.0,0.74563,0.00089,7.17808]
[1778289075877,16.17,80249.5,4.0,0.75571,0.00087,7.0264]
[1778289076887,16.17,80249.35,4.0,0.75555,0.00087,7.02882]
[1778289082671,16.18,80248.34,4.0,0.75451,0.00087,7.0448]
[1778289088967,16.2,80247.96,4.0,0.75399,0.00087,7.05274]
[1778289096017,16.21,80247.52,4.0,0.75369,0.00087,7.04879]
[1778289101052,16.22,80247.39,4.0,0.75344,0.00087,7.05259]
[1778289106088,16.23,80247.86,4.0,0.75371,0.00087,7.04849]
[1778289111122,16.24,80247.41,4.0,0.75318,0.00087,7.0566]
[1778289116156,16.26,80247.18,4.0,0.75284,0.00087,7.06179]
[1778289121198,16.27,80247.0,4.0,0.75254,0.00087,7.06633]
[1778289126233,16.28,80248.25,4.0,0.75347,0.00087,7.05211]
[1778289131268,16.29,80248.31,4.0,0.7534,0.00087,7.05323]
[1778289136303,16.3,80257.18,4.0,0.7609,0.00085,6.93711]
[1778289141338,16.31,80259.38,4.0,0.76262,0.00085,6.90993]
[1778289150402,16.33,80261.13,4.0,0.76382,0.00084,6.89085]
[1778289163232,16.36,80262.28,4.0,0.76465,0.00084,6.86907]
[1778289168527,16.37,80265.96,4.0,0.76758,0.00084,6.82196]
[1778289173562,16.38,80272.11,4.0,0.77257,0.00082,6.74003]
[1778289178599,16.38,80276.0,4.0,0.77568,0.00082,6.68806]
[1778289183632,16.39,80278.1,4.0,0.77732,0.00081,6.66039]
[1778289186654,16.39,80283.73,4.0,0.78183,0.0008,6.58326]
[1778289191689,16.4,80283.26,4.0,0.78136,0.00081,6.59145]
[1778289196724,16.41,80284.06,4.0,0.78191,0.0008,6.58189]
[1778289201760,16.41,80288.8,4.0,0.7856,0.0008,6.51752]
[1778289202326,16.41,80288.8,4.0,0.7856,0.0008,6.51752]
[1778289209816,16.43,80291.14,4.0,0.78728,0.00079,6.48788]
[1778289214851,16.43,80290.88,4.0,0.78725,0.00079,6.48042]
[1778289219887,16.44,80292.35,4.0,0.78831,0.00079,6.4617]
[1778289224923,16.45,80294.42,4.0,0.78983,0.00079,6.43463]
[1778289227344,16.45,80294.58,4.0,0.78991,0.00079,6.4332]
[1778289233723,16.46,80294.87,4.0,0.78998,0.00078,6.43194]
[1778289239019,16.47,80295.02,4.0,0.78999,0.00078,6.43182]
[1778289245061,16.48,80295.76,4.0,0.79043,0.00078,6.42384]
[1778289250096,16.49,80295.64,4.0,0.79021,0.00078,6.42794]
[1778289255131,16.5,80295.91,4.0,0.79031,0.00078,6.42613]
[1778289260166,16.51,80296.09,4.0,0.79034,0.00078,6.42555]
[1778289267215,16.52,80295.87,4.0,0.79002,0.00078,6.43131]
[1778289272251,16.52,80296.09,4.0,0.79037,0.00078,6.41708]
[1778289277286,16.53,80296.3,4.0,0.79043,0.00078,6.41607]
[1778289284077,16.54,80297.12,4.0,0.79094,0.00078,6.40689]
[1778289294146,16.56,80297.75,4.0,0.7912,0.00078,6.4022]
[1778289296421,16.56,80304.42,4.0,0.79632,0.00077,6.30927]
[1778289301456,16.57,80307.19,4.0,0.79834,0.00076,6.27203]
[1778289306490,16.57,80309.48,4.0,0.79998,0.00076,6.24149]
[1778289311526,16.58,80311.83,4.0,0.80165,0.00075,6.2102]
[1778289317568,16.59,80314.59,4.0,0.80357,0.00075,6.17411]
[1778289322605,16.61,80315.0,4.0,0.80364,0.00075,6.17283]
[1778289325623,16.62,80321.49,4.0,0.80831,0.00074,6.08343]
[1778289330658,16.63,80326.36,4.0,0.8117,0.00073,6.01734]
[1778289335698,16.64,80329.5,4.0,0.81409,0.00072,5.96284]
[1778289340731,16.66,80331.06,4.0,0.81503,0.00072,5.9443]
[1778289345766,16.67,80331.1,4.0,0.81487,0.00072,5.94746]
[1778289350801,16.68,80330.85,4.0,0.8145,0.00072,5.95478]
[1778289356843,16.69,80328.15,4.0,0.81242,0.00072,5.99588]
[1778289358858,16.7,80322.03,4.0,0.80789,0.00073,6.08404]
[1778289364900,16.71,80318.7,4.0,0.80527,0.00074,6.13426]
[1778289369935,16.71,80318.2,4.0,0.80485,0.00074,6.14228]
[1778289374970,16.72,80313.11,4.0,0.801,0.00075,6.21491]
[1778289381016,16.72,80309.94,4.0,0.79852,0.00076,6.26108]
[1778289384038,16.72,80303.7,4.0,0.79377,0.00077,6.34826]
[1778289389072,16.73,80300.37,4.0,0.79115,0.00077,6.39551]
[1778289394849,16.73,80300.14,4.0,0.79119,0.00077,6.38681]
[1778289402163,16.74,80299.48,4.0,0.7906,0.00077,6.3974]
[1778289407197,16.74,80294.0,4.0,0.78628,0.00078,6.47383]
[1778289409213,16.74,80289.07,4.0,0.7824,0.00079,6.54144]
[1778289414247,16.74,80287.47,4.0,0.78112,0.00079,6.56338]
[1778289419286,16.74,80283.12,4.0,0.77767,0.0008,6.62216]
[1778289424316,16.74,80281.53,4.0,0.77641,0.0008,6.64335]
[1778289429353,16.74,80276.62,4.0,0.77247,0.00081,6.70899]
[1778289435133,16.74,80278.97,4.0,0.77442,0.00081,6.67655]
[1778289443456,16.73,80280.31,4.0,0.7756,0.00081,6.65688]
[1778289448485,16.72,80281.21,4.0,0.77638,0.0008,6.64387]
[1778289455276,16.72,80281.83,4.0,0.77721,0.0008,6.6215]
[1778289460568,16.72,80281.66,4.0,0.77714,0.0008,6.62281]
[1778289465604,16.71,80281.78,4.0,0.77728,0.0008,6.62034]
[1778289471646,16.71,80282.23,4.0,0.7777,0.0008,6.61323]
[1778289476682,16.7,80282.59,4.0,0.77804,0.0008,6.60751]
[1778289481716,16.7,80283.0,4.0,0.77842,0.0008,6.60107]
[1778289485486,16.7,80290.12,4.0,0.78415,0.00079,6.50284]
[1778289490782,16.69,80285.3,4.0,0.78036,0.0008,6.56805]
[1778289495817,16.69,80281.3,4.0,0.77721,0.0008,6.6215]
[1778289501859,16.68,80279.73,4.0,0.77601,0.00081,6.64163]
[1778289508908,16.68,80278.77,4.0,0.77532,0.00081,6.65316]
[1778289513947,16.67,80278.99,4.0,0.77584,0.00081,6.63616]
[1778289518978,16.67,80282.25,4.0,0.77852,0.0008,6.59114]
[1778289524019,16.67,80281.78,4.0,0.77818,0.0008,6.59681]
[1778289529049,16.66,80280.79,4.0,0.77744,0.00081,6.60931]
[1778289534084,16.66,80280.76,4.0,0.77747,0.00081,6.60881]
[1778289539119,16.65,80281.34,4.0,0.778,0.00081,6.59998]
[1778289545166,16.65,80281.34,4.0,0.77807,0.00081,6.59877]
[1778289550202,16.64,80283.62,4.0,0.77996,0.0008,6.5667]
[1778289555237,16.64,80283.09,4.0,0.77958,0.0008,6.5731]
[1778289562286,16.64,80284.09,4.0,0.78045,0.0008,6.5584]
[1778289567321,16.63,80286.93,4.0,0.78276,0.0008,6.51876]
[1778289572357,16.63,80287.91,4.0,0.78385,0.0008,6.4918]
[1778289579406,16.63,80285.93,4.0,0.78224,0.0008,6.51951]
[1778289586454,16.64,80283.7,4.0,0.78031,0.0008,6.55251]
[1778289592497,16.65,80282.18,4.0,0.77899,0.0008,6.57499]
[1778289597532,16.66,80280.36,4.0,0.77744,0.00081,6.60112]
[1778289603575,16.67,80279.75,4.0,0.77684,0.00081,6.61109]
[1778289608611,16.67,80279.31,4.0,0.7764,0.00081,6.61854]
[1778289613647,16.68,80278.61,4.0,0.77575,0.00081,6.62946]
[1778289618682,16.68,80278.42,4.0,0.77551,0.00081,6.63346]
[1778289623717,16.69,80278.64,4.0,0.7756,0.00081,6.63191]
[1778289630766,16.7,80278.09,4.0,0.77504,0.00081,6.64133]
[1778289636537,16.71,80277.35,4.0,0.77462,0.00081,6.63996]
[1778289641844,16.71,80277.31,4.0,0.7745,0.00081,6.6419]
[1778289646878,16.72,80277.82,4.0,0.77483,0.00081,6.63646]
[1778289652921,16.73,80277.51,4.0,0.77448,0.00081,6.64233]
[1778289662991,16.74,80276.81,4.0,0.77375,0.00081,6.65441]
[1778289673061,16.75,80277.18,4.0,0.77394,0.00081,6.65119]
[1778289678097,16.75,80277.19,4.0,0.77398,0.00081,6.65058]
[1778289683134,16.74,80277.33,4.0,0.77412,0.00081,6.64821]
[1778289689177,16.74,80277.69,4.0,0.77441,0.00081,6.6435]
[1778289694213,16.75,80277.25,4.0,0.7743,0.00081,6.63688]
[1778289696229,16.75,80269.61,4.0,0.76802,0.00082,6.73925]
[1778289701263,16.75,80266.82,4.0,0.76564,0.00083,6.77734]
[1778289706298,16.76,80259.35,4.0,0.75935,0.00084,6.87592]
[1778289711401,16.76,80258.78,4.0,0.75884,0.00084,6.88377]
[1778289713415,16.76,80252.43,4.0,0.75347,0.00085,6.96555]
[1778289720465,16.75,80250.57,4.0,0.75198,0.00086,6.98788]
[1778289725192,16.75,80250.6,4.0,0.75206,0.00086,6.98673]
[1778289726494,16.75,80249.86,4.0,0.75144,0.00086,6.99599]
[1778289732549,16.75,80244.43,4.0,0.74674,0.00087,7.06516]
[1778289737586,16.75,80240.58,4.0,0.74341,0.00087,7.11336]
[1778289742619,16.75,80239.86,4.0,0.74275,0.00087,7.12273]
[1778289745640,16.75,80247.88,4.0,0.74968,0.00086,7.02208]
[1778289746647,16.75,80249.3,4.0,0.75089,0.00086,7.00418]
[1778289751683,16.75,80252.07,4.0,0.75353,0.00085,6.95591]
[1778289756718,16.76,80251.71,4.0,0.75317,0.00085,6.96131]
[1778289761752,16.76,80252.9,4.0,0.75413,0.00085,6.94691]
[1778289766787,16.76,80253.64,4.0,0.75474,0.00085,6.93766]
[1778289771821,16.76,80252.97,4.0,0.75414,0.00085,6.94675]
[1778289776857,16.77,80250.8,4.0,0.75225,0.00086,6.97515]
[1778289781892,16.77,80248.15,4.0,0.74992,0.00086,7.00967]
[1778289787594,16.78,80247.15,4.0,0.74899,0.00086,7.02342]
[1778289792970,16.78,80243.86,4.0,0.74606,0.00087,7.06616]
[1778289798005,16.79,80240.74,4.0,0.74331,0.00087,7.10586]
[1778289803042,16.79,80237.19,4.0,0.74017,0.00088,7.1504]
[1778289808077,16.79,80233.84,4.0,0.73722,0.00088,7.1917]
[1778289811099,16.79,80230.66,4.0,0.73467,0.00089,7.21774]
[1778289816133,16.79,80231.37,4.0,0.73531,0.00089,7.20902]
[1778289825196,16.79,80228.94,4.0,0.73317,0.00089,7.23829]
[1778289830231,16.79,80228.98,4.0,0.73321,0.00089,7.23767]
[1778289835271,16.79,80228.94,4.0,0.73319,0.00089,7.23802]
[1778289841308,16.79,80228.66,4.0,0.73295,0.00089,7.24124]
[1778289846343,16.79,80228.02,4.0,0.73239,0.00089,7.24881]
[1778289854399,16.78,80228.3,4.0,0.73266,0.00089,7.24518]
[1778289859433,16.78,80227.36,4.0,0.73184,0.00089,7.25634]
[1778289867490,16.78,80227.35,4.0,0.73186,0.00089,7.25608]
[1778289872525,16.78,80227.06,4.0,0.73181,0.00089,7.24749]
[1778289877565,16.78,80227.83,4.0,0.73248,0.00089,7.23839]
[1778289882600,16.78,80228.29,4.0,0.73291,0.00089,7.23268]
[1778289888642,16.78,80228.59,4.0,0.73318,0.00089,7.2289]
[1778289897706,16.78,80228.42,4.0,0.73305,0.00089,7.23072]
[1778289902741,16.78,80228.4,4.0,0.73304,0.00089,7.23081]
[1778289908783,16.78,80228.54,4.0,0.73318,0.00089,7.22892]
[1778289918514,16.78,80228.56,4.0,0.73322,0.00089,7.22842]
[1778289923888,16.78,80228.41,4.0,0.7331,0.00089,7.23006]
[1778289928923,16.78,80229.1,4.0,0.73372,0.00089,7.22158]
[1778289933958,16.78,80229.63,4.0,0.73446,0.00089,7.20239]
[1778289938993,16.78,80228.88,4.0,0.73379,0.00089,7.21142]
[1778289944031,16.78,80231.88,4.0,0.73645,0.00089,7.17503]
[1778289949065,16.78,80236.1,4.0,0.74013,0.00088,7.12386]
[1778289954102,16.78,80234.66,4.0,0.73884,0.00088,7.14188]
[1778289961149,16.78,80233.08,4.0,0.73743,0.00088,7.16152]
[1778289966184,16.78,80232.85,4.0,0.73721,0.00088,7.16447]
[1778289973233,16.79,80233.47,4.0,0.73775,0.00088,7.15711]
[1778289978943,16.79,80233.85,4.0,0.73806,0.00088,7.15269]
[1778289984309,16.79,80233.68,4.0,0.7379,0.00088,7.15497]
[1778289990351,16.79,80233.57,4.0,0.73779,0.00088,7.15655]
[1778289999085,16.79,80233.15,4.0,0.73765,0.00088,7.14931]
[1778290004451,16.79,80233.08,4.0,0.73757,0.00088,7.15037]
[1778290009489,16.79,80233.59,4.0,0.73801,0.00088,7.14431]
[1778290018552,16.8,80233.2,4.0,0.73764,0.00088,7.14947]
[1778290023591,16.8,80241.56,4.0,0.74496,0.00087,7.04626]
[1778290025605,16.8,80244.97,4.0,0.7479,0.00087,7.00379]
[1778290031647,16.81,80244.29,4.0,0.74723,0.00087,7.01355]
[1778290036683,16.81,80244.8,4.0,0.7476,0.00087,7.00814]
[1778290041718,16.82,80244.48,4.0,0.74725,0.00087,7.01325]
[1778290046752,16.82,80243.86,4.0,0.74664,0.00087,7.02211]
[1778290053802,16.83,80243.53,4.0,0.74652,0.00087,7.01491]
[1778290059844,16.84,80243.0,4.0,0.74596,0.00087,7.02286]
[1778290067903,16.85,80242.72,4.0,0.7456,0.00087,7.02814]
[1778290069613,16.85,80243.29,4.0,0.74606,0.00087,7.02146]
[1778290074952,16.86,80248.18,4.0,0.75023,0.00086,6.96087]
[1778290080994,16.86,80251.26,4.0,0.75281,0.00085,6.92273]
[1778290083763,16.86,80253.34,4.0,0.75454,0.00085,6.89687]
[1778290089080,16.87,80253.7,4.0,0.75476,0.00085,6.89361]
[1778290094115,16.88,80253.57,4.0,0.75457,0.00085,6.89635]
[1778290099149,16.88,80254.56,4.0,0.75534,0.00085,6.88483]
[1778290104185,16.89,80254.66,4.0,0.75535,0.00085,6.88466]
[1778290109883,16.89,80254.91,4.0,0.75549,0.00085,6.88258]
[1778290111239,16.9,80262.69,4.0,0.76228,0.00084,6.76995]
[1778290116275,16.9,80268.19,4.0,0.76676,0.00083,6.69981]
[1778290121314,16.91,80268.08,4.0,0.76656,0.00083,6.70288]
[1778290130019,16.92,80265.93,4.0,0.76461,0.00083,6.73365]
[1778290135410,16.93,80268.08,4.0,0.7663,0.00083,6.70713]
[1778290140445,16.94,80263.98,4.0,0.7628,0.00083,6.76196]
[1778290143466,16.94,80253.87,4.0,0.75426,0.00085,6.89228]
[1778290145482,16.94,80247.08,4.0,0.74846,0.00086,6.97795]
[1778290150517,16.94,80245.75,4.0,0.74731,0.00086,6.9946]
[1778290156558,16.94,80247.99,4.0,0.74923,0.00086,6.96659]
[1778290162602,16.94,80248.69,4.0,0.74983,0.00086,6.95786]
[1778290170298,16.94,80249.81,4.0,0.75078,0.00086,6.94392]
[1778290175693,16.94,80250.26,4.0,0.75143,0.00086,6.92544]
[1778290180729,16.95,80249.35,4.0,0.75064,0.00086,6.93705]
[1778290190802,16.95,80250.33,4.0,0.75147,0.00086,6.92489]
[1778290196845,16.95,80250.64,4.0,0.75173,0.00085,6.92108]
[1778290201883,16.95,80249.77,4.0,0.75098,0.00086,6.9321]
[1778290206919,16.95,80249.31,4.0,0.75058,0.00086,6.93798]
[1778290211953,16.95,80249.64,4.0,0.75083,0.00086,6.93425]
[1778290216989,16.95,80249.48,4.0,0.75067,0.00086,6.93669]
[1778290222023,16.95,80253.62,4.0,0.75416,0.00085,6.8849]
[1778290227058,16.96,80255.05,4.0,0.75532,0.00085,6.86755]
[1778290232093,16.96,80254.93,4.0,0.75544,0.00085,6.85693]
[1778290237128,16.97,80260.42,4.0,0.75998,0.00084,6.78819]
[1778290242163,16.98,80261.44,4.0,0.76074,0.00084,6.77644]
[1778290246191,16.98,80267.1,4.0,0.76537,0.00083,6.70454]
[1778290253240,17.0,80266.17,4.0,0.76444,0.00083,6.71921]
[1778290258275,17.0,80266.53,4.0,0.76464,0.00083,6.71599]
[1778290264317,17.01,80268.56,4.0,0.76621,0.00082,6.69146]
[1778290269374,17.02,80274.75,4.0,0.77118,0.00081,6.61226]
[1778290274388,17.03,80277.73,4.0,0.77349,0.00081,6.57483]
[1778290279422,17.04,80299.29,4.0,0.79042,0.00077,6.28849]
[1778290285464,17.06,80297.18,4.0,0.78852,0.00078,6.32163]
[1778290291146,17.07,80293.86,4.0,0.78601,0.00078,6.35684]
[1778290301218,17.11,80296.95,4.0,0.78797,0.00078,6.3232]
[1778290306614,17.12,80300.63,4.0,0.79067,0.00077,6.27609]
[1778290311287,17.12,80308.94,4.0,0.79695,0.00076,6.16447]
[1778290316681,17.13,80312.47,4.0,0.79953,0.00075,6.11764]
[1778290321716,17.14,80314.49,4.0,0.80095,0.00075,6.09163]
[1778290326752,17.14,80320.38,4.0,0.80522,0.00074,6.0126]
[1778290331787,17.15,80322.66,4.0,0.80681,0.00073,5.98286]
[1778290336822,17.16,80323.17,4.0,0.8071,0.00073,5.97738]
[1778290341857,17.16,80325.19,4.0,0.80849,0.00073,5.95116]
[1778290346893,17.17,80325.5,4.0,0.80863,0.00073,5.94859]
[1778290355961,17.18,80325.66,4.0,0.80889,0.00073,5.93587]
[1778290362003,17.19,80325.93,4.0,0.80899,0.00073,5.93414]
[1778290367044,17.19,80329.95,4.0,0.81179,0.00072,5.88061]
[1778290370065,17.2,80335.38,4.0,0.81562,0.00071,5.80661]
[1778290372079,17.2,80339.18,4.0,0.81827,0.0007,5.75472]
[1778290379130,17.21,80338.93,4.0,0.8179,0.0007,5.76196]
[1778290384165,17.22,80339.67,4.0,0.81835,0.0007,5.75311]
[1778290389203,17.22,80340.52,4.0,0.81891,0.0007,5.74207]
[1778290391217,17.22,80350.05,4.0,0.82551,0.00069,5.60977]
[1778290392224,17.22,80351.89,4.0,0.82676,0.00068,5.58429]
[1778290395249,17.23,80367.5,4.0,0.83716,0.00066,5.36731]
[1778290396256,17.23,80369.84,4.0,0.83867,0.00065,5.33489]
[1778290401290,17.23,80369.7,4.0,0.83849,0.00065,5.33877]
[1778290406326,17.24,80371.47,4.0,0.83956,0.00065,5.31579]
[1778290411361,17.25,80367.59,4.0,0.83727,0.00066,5.3581]
[1778290416396,17.25,80365.9,4.0,0.83608,0.00066,5.38335]
[1778290421431,17.26,80360.46,4.0,0.8324,0.00067,5.46074]
[1778290427473,17.26,80358.98,4.0,0.83134,0.00067,5.48286]
[1778290432508,17.27,80358.16,4.0,0.83069,0.00067,5.4964]
[1778290434521,17.27,80352.34,4.0,0.82672,0.00068,5.57806]
[1778290439556,17.27,80352.04,4.0,0.82648,0.00068,5.583]
[1778290444592,17.28,80350.74,4.0,0.82556,0.00068,5.60161]
[1778290447613,17.28,80344.8,4.0,0.82146,0.00069,5.68415]
[1778290452272,17.28,80337.97,4.0,0.81665,0.00071,5.77913]
[1778290457692,17.28,80336.83,4.0,0.81581,0.00071,5.79548]
[1778290462728,17.28,80338.69,4.0,0.81712,0.0007,5.77]
[1778290468774,17.28,80340.17,4.0,0.81814,0.0007,5.74988]
[1778290472412,17.28,80348.11,4.0,0.82395,0.00069,5.62696]
[1778290475822,17.29,80355.14,4.0,0.8287,0.00068,5.53032]
[1778290480858,17.3,80351.93,4.0,0.82639,0.00068,5.57741]
[1778290485893,17.31,80348.34,4.0,0.82376,0.00069,5.63077]
[1778290490932,17.32,80346.96,4.0,0.82266,0.00069,5.65288]
[1778290496978,17.33,80347.45,4.0,0.82292,0.00069,5.64754]
[1778290503020,17.33,80347.37,4.0,0.82283,0.00069,5.64933]
[1778290508058,17.33,80347.55,4.0,0.82295,0.00069,5.64692]
[1778290509067,17.33,80341.53,4.0,0.81876,0.0007,5.73022]
[1778290511077,17.33,80341.0,4.0,0.81838,0.0007,5.73778]
[1778290516111,17.33,80342.51,4.0,0.8194,0.0007,5.71765]
[1778290521156,17.33,80343.36,4.0,0.81996,0.0007,5.70655]
[1778290526194,17.34,80348.03,4.0,0.82316,0.00069,5.64277]
[1778290531226,17.34,80348.11,4.0,0.8235,0.00069,5.62857]
[1778290537267,17.34,80348.7,4.0,0.82387,0.00069,5.62111]
[1778290542303,17.34,80349.03,4.0,0.82408,0.00069,5.61695]
[1778290547339,17.34,80349.78,4.0,0.82459,0.00069,5.60665]
[1778290552373,17.34,80349.88,4.0,0.82466,0.00069,5.60533]
[1778290557412,17.34,80350.41,4.0,0.82502,0.00068,5.59801]
[1778290562443,17.34,80350.42,4.0,0.82504,0.00068,5.59756]
[1778290567478,17.34,80351.39,4.0,0.82572,0.00068,5.58392]
[1778290573118,17.34,80351.74,4.0,0.82597,0.00068,5.57886]
[1778290578556,17.34,80357.75,4.0,0.83004,0.00067,5.49562]
[1778290583591,17.34,80357.0,4.0,0.82952,0.00067,5.50634]
[1778290588627,17.34,80357.31,4.0,0.82971,0.00067,5.50238]
[1778290593665,17.35,80360.19,4.0,0.83192,0.00067,5.44948]
[1778290598701,17.35,80366.5,4.0,0.83604,0.00066,5.36318]
[1778290603734,17.35,80368.09,4.0,0.83702,0.00065,5.34251]
[1778290608769,17.35,80370.14,4.0,0.83836,0.00065,5.31398]
[1778290613804,17.35,80367.41,4.0,0.83659,0.00066,5.35162]
[1778290618839,17.35,80366.89,4.0,0.83623,0.00066,5.35922]
[1778290624884,17.35,80367.84,4.0,0.83685,0.00065,5.34603]
[1778290629917,17.35,80370.66,4.0,0.83869,0.00065,5.30701]
[1778290634953,17.36,80370.04,4.0,0.83827,0.00065,5.31583]
[1778290639990,17.36,80369.95,4.0,0.8382,0.00065,5.31735]
[1778290645084,17.36,80369.38,4.0,0.83782,0.00065,5.32554]
[1778290650739,17.36,80366.53,4.0,0.83595,0.00066,5.36518]
[1778290660186,17.36,80367.06,4.0,0.83658,0.00066,5.34476]
[1778290666228,17.36,80366.98,4.0,0.83651,0.00066,5.34624]
[1778290672270,17.36,80366.64,4.0,0.83627,0.00066,5.35131]
[1778290675782,17.36,80366.73,4.0,0.83633,0.00066,5.35019]
[1778290683347,17.37,80356.14,4.0,0.82923,0.00067,5.49776]
[1778290684354,17.37,80353.71,4.0,0.82757,0.00068,5.53171]
[1778290691403,17.37,80355.43,4.0,0.82869,0.00068,5.509]
[1778290696439,17.38,80352.53,4.0,0.82665,0.00068,5.55055]
[1778290701473,17.38,80349.48,4.0,0.82446,0.00069,5.59462]
[1778290707514,17.39,80348.84,4.0,0.82391,0.00069,5.60569]
[1778290711544,17.4,80347.12,4.0,0.82297,0.00069,5.61713]
[1778290716579,17.4,80343.8,4.0,0.82063,0.0007,5.66359]
[1778290724261,17.41,80343.91,4.0,0.82057,0.0007,5.6648]
[1778290729670,17.41,80344.37,4.0,0.82081,0.00069,5.6601]
[1778290734704,17.42,80347.38,4.0,0.82282,0.00069,5.62018]
[1778290739739,17.43,80346.35,4.0,0.82203,0.00069,5.63589]
[1778290744774,17.43,80344.68,4.0,0.82081,0.00069,5.66018]
[1778290751823,17.44,80344.46,4.0,0.82056,0.00069,5.66498]
[1778290753838,17.44,80337.41,4.0,0.81561,0.00071,5.76178]
[1778290758872,17.44,80334.04,4.0,0.81321,0.00071,5.808]
[1778290764541,17.44,80335.04,4.0,0.81389,0.00071,5.79496]
[1778290768942,17.44,80330.38,4.0,0.81054,0.00072,5.85875]
[1778290774610,17.44,80334.09,4.0,0.81353,0.00071,5.79426]
[1778290780019,17.44,80335.63,4.0,0.81463,0.00071,5.77306]
[1778290785054,17.44,80337.19,4.0,0.81574,0.00071,5.75167]
[1778290790089,17.44,80337.97,4.0,0.81629,0.00071,5.74098]
[1778290795124,17.44,80337.85,4.0,0.81621,0.00071,5.74256]
[1778290800159,17.44,80338.19,4.0,0.81645,0.00071,5.73792]
[1778290804821,17.44,80344.63,4.0,0.82094,0.00069,5.65001]
[1778290811236,17.44,80344.41,4.0,0.82076,0.00069,5.65374]
[1778290816275,17.45,80341.5,4.0,0.81871,0.0007,5.69394]
[1778290824964,17.45,80341.75,4.0,0.81885,0.0007,5.69119]
[1778290830374,17.45,80344.17,4.0,0.82052,0.00069,5.65848]
[1778290836415,17.45,80344.69,4.0,0.82115,0.00069,5.63854]
[1778290841450,17.46,80344.01,4.0,0.82064,0.0007,5.6486]
[1778290845106,17.46,80346.64,4.0,0.82242,0.00069,5.61329]
[1778290846485,17.46,80346.48,4.0,0.8223,0.00069,5.61568]
[1778290851521,17.46,80344.63,4.0,0.82097,0.00069,5.64198]
[1778290856555,17.47,80343.96,4.0,0.82047,0.0007,5.65201]
[1778290861590,17.47,80341.55,4.0,0.81874,0.0007,5.68576]
[1778290863604,17.47,80332.06,4.0,0.81202,0.00072,5.81529]
[1778290865619,17.47,80331.42,4.0,0.81157,0.00072,5.82388]
[1778290867632,17.47,80340.25,4.0,0.81784,0.0007,5.70347]
[1778290868639,17.47,80340.5,4.0,0.81801,0.0007,5.70012]
[1778290873676,17.47,80339.93,4.0,0.81759,0.0007,5.70827]
[1778290878710,17.47,80340.74,4.0,0.81814,0.0007,5.69762]
[1778290883747,17.47,80339.56,4.0,0.81728,0.0007,5.71427]
[1778290888782,17.48,80344.34,4.0,0.82058,0.00069,5.64986]
[1778290891803,17.48,80343.01,4.0,0.81993,0.0007,5.6551]
[1778290896837,17.48,80343.18,4.0,0.82,0.0007,5.65365]
[1778290901874,17.49,80347.56,4.0,0.82299,0.00069,5.59468]
[1778290906913,17.49,80348.96,4.0,0.8239,0.00069,5.57658]
[1778290911948,17.49,80348.91,4.0,0.82381,0.00069,5.57838]
[1778290916989,17.5,80348.58,4.0,0.82353,0.00069,5.5839]
[1778290919000,17.5,80368.18,4.0,0.83667,0.00065,5.31486]
[1778290924033,17.5,80366.3,4.0,0.83541,0.00066,5.34127]
[1778290929070,17.5,80365.3,4.0,0.8348,0.00066,5.35416]
[1778290934104,17.5,80362.49,4.0,0.83293,0.00066,5.39307]
[1778290939139,17.5,80360.44,4.0,0.83153,0.00067,5.42188]
[1778290944174,17.5,80359.3,4.0,0.83075,0.00067,5.43804]
[1778290949209,17.5,80358.13,4.0,0.82993,0.00067,5.45473]
[1778290951224,17.51,80353.43,4.0,0.82703,0.00068,5.50636]
[1778290953237,17.51,80347.49,4.0,0.82295,0.00069,5.58798]
[1778290958272,17.51,80347.44,4.0,0.82293,0.00069,5.58841]
[1778290963311,17.51,80348.69,4.0,0.8238,0.00069,5.57111]
[1778290968345,17.51,80352.17,4.0,0.82618,0.00068,5.5235]
[1778290973380,17.51,80352.6,4.0,0.82646,0.00068,5.51779]
[1778290978417,17.51,80353.75,4.0,0.82723,0.00068,5.5023]
[1778290983453,17.51,80358.39,4.0,0.83033,0.00067,5.43931]
[1778290988487,17.51,80356.72,4.0,0.82918,0.00067,5.46289]
[1778290990501,17.51,80351.07,4.0,0.82533,0.00068,5.54054]
[1778290993528,17.52,80345.76,4.0,0.82163,0.00069,5.61419]
[1778290998563,17.52,80344.73,4.0,0.82084,0.00069,5.6298]
[1778291003598,17.53,80343.97,4.0,0.82024,0.0007,5.64153]
[1778291005613,17.53,80350.21,4.0,0.82452,0.00068,5.55688]
[1778291006620,17.53,80357.3,4.0,0.82931,0.00067,5.46023]
[1778291007626,17.53,80357.35,4.0,0.82932,0.00067,5.46005]
[1778291011654,17.54,80355.55,4.0,0.82832,0.00068,5.47293]
[1778291013911,17.54,80355.24,4.0,0.82809,0.00068,5.47766]
[1778291019736,17.55,80352.49,4.0,0.82606,0.00068,5.51856]
[1778291024772,17.55,80349.33,4.0,0.82391,0.00069,5.56167]
[1778291028745,17.55,80350.34,4.0,0.8246,0.00068,5.54779]
[1778291034842,17.56,80349.8,4.0,0.82416,0.00069,5.55653]
[1778291039877,17.56,80350.08,4.0,0.82428,0.00068,5.55425]
[1778291046513,17.57,80350.25,4.0,0.82436,0.00068,5.55266]
[1778291051963,17.57,80356.92,4.0,0.82887,0.00067,5.46196]
[1778291059011,17.57,80360.21,4.0,0.83101,0.00067,5.41816]
[1778291066654,17.57,80356.63,4.0,0.82864,0.00067,5.46658]
[1778291074117,17.57,80350.87,4.0,0.82513,0.00068,5.52987]
[1778291079152,17.56,80348.16,4.0,0.82331,0.00069,5.56597]
[1778291084186,17.56,80350.85,4.0,0.8252,0.00068,5.52852]
[1778291089222,17.56,80351.04,4.0,0.82536,0.00068,5.5252]
[1778291094256,17.55,80351.22,4.0,0.82553,0.00068,5.52196]
[1778291100299,17.55,80351.47,4.0,0.82574,0.00068,5.51762]
[1778291105334,17.55,80348.14,4.0,0.8235,0.00069,5.56232]
[1778291110369,17.54,80349.28,4.0,0.82432,0.00069,5.54595]
[1778291117003,17.54,80349.35,4.0,0.82442,0.00069,5.54394]
[1778291123460,17.54,80350.6,4.0,0.82534,0.00068,5.52563]
[1778291128496,17.53,80352.22,4.0,0.82649,0.00068,5.50269]
[1778291133531,17.53,80352.15,4.0,0.8268,0.00068,5.48905]
[1778291139573,17.53,80352.77,4.0,0.82726,0.00068,5.47966]
[1778291142597,17.53,80344.2,4.0,0.82139,0.0007,5.5965]
[1778291147631,17.53,80345.33,4.0,0.8221,0.00069,5.5824]
[1778291152665,17.53,80344.97,4.0,0.82182,0.00069,5.58788]
[1778291157702,17.54,80346.84,4.0,0.82306,0.00069,5.56353]
[1778291162737,17.54,80346.83,4.0,0.82297,0.00069,5.56532]
[1778291171800,17.55,80346.29,4.0,0.82245,0.00069,5.57555]
[1778291176835,17.56,80346.06,4.0,0.82221,0.00069,5.58026]
[1778291181870,17.57,80346.42,4.0,0.82239,0.00069,5.57689]
[1778291186905,17.57,80345.91,4.0,0.82196,0.00069,5.58534]
[1778291191939,17.58,80344.19,4.0,0.82101,0.0007,5.59641]
[1778291196976,17.58,80344.25,4.0,0.82098,0.00069,5.59698]
[1778291204024,17.59,80345.8,4.0,0.82195,0.00069,5.57797]
[1778291212080,17.6,80344.88,4.0,0.82119,0.00069,5.59298]
[1778291217116,17.6,80344.57,4.0,0.82089,0.00069,5.59873]
[1778291222150,17.61,80346.13,4.0,0.8219,0.00069,5.57907]
[1778291227186,17.62,80344.88,4.0,0.82093,0.00069,5.59803]
[1778291232220,17.62,80344.34,4.0,0.82047,0.00069,5.60698]
[1778291237255,17.63,80343.73,4.0,0.81997,0.0007,5.61683]
[1778291242290,17.64,80343.09,4.0,0.81944,0.0007,5.62706]
[1778291247327,17.64,80344.76,4.0,0.82058,0.00069,5.60496]
[1778291252362,17.64,80345.03,4.0,0.82109,0.00069,5.5874]
[1778291257398,17.64,80345.62,4.0,0.8215,0.00069,5.57937]
[1778291262432,17.64,80345.02,4.0,0.82108,0.00069,5.58751]
[1778291268064,17.64,80344.68,4.0,0.82085,0.00069,5.59212]
[1778291275523,17.64,80345.19,4.0,0.8212,0.00069,5.58524]
[1778291280559,17.64,80344.92,4.0,0.82101,0.00069,5.58891]
[1778291285594,17.64,80343.83,4.0,0.82026,0.0007,5.60367]
[1778291290630,17.64,80349.55,4.0,0.82421,0.00069,5.52596]
[1778291295665,17.64,80352.52,4.0,0.82625,0.00068,5.48538]
[1778291304727,17.64,80353.97,4.0,0.82723,0.00068,5.46577]
[1778291309765,17.64,80358.15,4.0,0.82996,0.00067,5.4107]
[1778291312786,17.65,80355.08,4.0,0.82815,0.00068,5.4399]
[1778291318420,17.66,80354.07,4.0,0.82737,0.00068,5.45568]
[1778291324870,17.66,80354.13,4.0,0.82731,0.00068,5.4569]
[1778291329905,17.67,80353.98,4.0,0.82712,0.00068,5.46064]
[1778291335948,17.68,80357.63,4.0,0.82948,0.00067,5.41322]
[1778291341994,17.69,80357.32,4.0,0.82915,0.00067,5.41973]
[1778291347029,17.69,80363.42,4.0,0.83312,0.00066,5.3389]
[1778291352064,17.7,80366.9,4.0,0.8353,0.00066,5.2941]
[1778291358108,17.71,80370.63,4.0,0.83758,0.00065,5.24648]
[1778291364148,17.72,80373.07,4.0,0.83901,0.00065,5.21661]
[1778291366725,17.73,80374.39,4.0,0.83981,0.00064,5.19978]
[1778291372205,17.74,80375.39,4.0,0.84062,0.00064,5.17564]
[1778291377239,17.75,80377.18,4.0,0.84163,0.00064,5.15422]
[1778291380057,17.75,80377.4,4.0,0.84171,0.00064,5.1524]
[1778291385301,17.77,80378.01,4.0,0.84194,0.00064,5.14756]
[1778291390332,17.77,80378.09,4.0,0.84186,0.00064,5.14925]
[1778291395367,17.78,80379.82,4.0,0.84283,0.00063,5.12868]
[1778291400403,17.79,80377.49,4.0,0.84122,0.00064,5.16295]
[1778291405438,17.8,80379.09,4.0,0.8421,0.00064,5.14426]
[1778291410476,17.81,80379.0,4.0,0.84193,0.00064,5.14776]
[1778291415508,17.82,80375.76,4.0,0.83977,0.00064,5.19365]
[1778291420543,17.82,80372.13,4.0,0.83736,0.00065,5.24425]
[1778291425579,17.83,80371.65,4.0,0.83698,0.00065,5.25219]
[1778291430613,17.84,80372.62,4.0,0.83753,0.00065,5.24054]
[1778291435647,17.84,80373.99,4.0,0.83867,0.00064,5.2097]
[1778291442697,17.85,80374.89,4.0,0.83914,0.00064,5.19987]
[1778291445719,17.85,80384.86,4.0,0.8454,0.00063,5.06661]
[1778291447732,17.86,80391.16,4.0,0.84925,0.00062,4.98288]
[1778291452768,17.87,80389.91,4.0,0.84834,0.00062,5.00281]
[1778291455788,17.87,80402.1,4.0,0.8557,0.0006,4.83979]
[1778291459411,17.87,80411.15,4.0,0.86099,0.00058,4.71931]
[1778291460823,17.88,80415.3,4.0,0.86337,0.00057,4.66432]
[1778291465858,17.88,80412.29,4.0,0.86158,0.00058,4.70571]
[1778291470898,17.89,80412.8,4.0,0.86179,0.00058,4.70089]
[1778291475932,17.89,80417.95,4.0,0.86471,0.00057,4.63307]
[1778291477945,17.89,80425.56,4.0,0.86896,0.00056,4.53281]
[1778291482979,17.9,80419.79,4.0,0.86563,0.00057,4.61165]
[1778291488017,17.9,80415.41,4.0,0.86313,0.00057,4.67006]
[1778291491040,17.9,80411.78,4.0,0.86139,0.00058,4.70374]
[1778291493054,17.89,80405.31,4.0,0.85763,0.00059,4.78961]
[1778291498105,17.9,80403.58,4.0,0.85654,0.00059,4.81426]
[1778291503129,17.9,80405.33,4.0,0.85751,0.00059,4.79249]
[1778291509170,17.91,80404.16,4.0,0.85675,0.00059,4.80963]
[1778291514205,17.91,80402.59,4.0,0.85579,0.0006,4.83125]
[1778291515214,17.91,80410.63,4.0,0.86053,0.00058,4.72352]
[1778291516220,17.91,80413.11,4.0,0.86197,0.00058,4.69039]
[1778291521255,17.91,80415.4,4.0,0.86328,0.00057,4.6601]
[1778291526292,17.91,80416.24,4.0,0.86373,0.00057,4.64958]
[1778291532331,17.91,80417.87,4.0,0.8647,0.00057,4.62702]
[1778291536361,17.91,80409.67,4.0,0.86003,0.00058,4.735]
[1778291538374,17.9,80406.37,4.0,0.85814,0.00059,4.77819]
[1778291544414,17.9,80404.9,4.0,0.85732,0.00059,4.79664]
[1778291549449,17.9,80404.26,4.0,0.85695,0.00059,4.80509]
[1778291555491,17.89,80404.16,4.0,0.85735,0.00059,4.78945]
[1778291560528,17.88,80402.12,4.0,0.85625,0.0006,4.81422]
[1778291562541,17.88,80408.34,4.0,0.85997,0.00059,4.7298]
[1778291567580,17.87,80409.42,4.0,0.86071,0.00058,4.71285]
[1778291572615,17.86,80410.07,4.0,0.86118,0.00058,4.70222]
[1778291577652,17.86,80410.91,4.0,0.86166,0.00058,4.691]
[1778291582685,17.86,80409.74,4.0,0.86103,0.00058,4.70562]
[1778291587720,17.86,80410.18,4.0,0.86127,0.00058,4.70008]
[1778291592755,17.86,80409.01,4.0,0.86054,0.00058,4.71673]
[1778291597791,17.87,80409.33,4.0,0.86067,0.00058,4.71394]
[1778291602835,17.87,80412.14,4.0,0.86224,0.00058,4.67786]
[1778291607872,17.88,80414.77,4.0,0.86371,0.00058,4.64362]
[1778291612906,17.88,80415.04,4.0,0.86413,0.00057,4.62761]
[1778291617941,17.89,80414.38,4.0,0.86367,0.00058,4.63841]
[1778291622976,17.89,80414.01,4.0,0.86338,0.00058,4.64504]
[1778291630612,17.9,80413.61,4.0,0.86306,0.00058,4.65247]
[1778291636066,17.9,80410.02,4.0,0.8609,0.00058,4.70214]
[1778291637076,17.9,80401.71,4.0,0.85599,0.0006,4.81349]
[1778291642109,17.91,80403.6,4.0,0.85708,0.00059,4.78889]
[1778291644124,17.91,80412.23,4.0,0.86215,0.00058,4.67353]
[1778291649158,17.91,80414.67,4.0,0.86354,0.00058,4.64145]
[1778291654195,17.91,80416.03,4.0,0.8643,0.00057,4.62382]
[1778291660824,17.91,80417.49,4.0,0.8651,0.00057,4.60506]
[1778291666278,17.91,80417.42,4.0,0.86504,0.00057,4.60647]
[1778291671312,17.92,80417.56,4.0,0.86543,0.00057,4.59107]
[1778291675341,17.92,80407.14,4.0,0.85938,0.00059,4.73029]
[1778291676348,17.92,80403.17,4.0,0.85704,0.00059,4.78332]
[1778291681384,17.91,80402.88,4.0,0.8569,0.0006,4.78652]
[1778291686418,17.91,80403.66,4.0,0.85739,0.00059,4.77542]
[1778291691453,17.91,80405.46,4.0,0.85848,0.00059,4.75089]
[1778291697495,17.91,80406.56,4.0,0.85914,0.00059,4.73581]
[1778291701591,17.91,80404.57,4.0,0.85798,0.00059,4.76221]
[1778291707566,17.91,80405.18,4.0,0.85836,0.00059,4.75347]
[1778291709754,17.91,80404.94,4.0,0.85822,0.00059,4.7566]
[1778291715623,17.9,80404.33,4.0,0.85789,0.00059,4.76412]
[1778291721664,17.9,80404.28,4.0,0.85788,0.00059,4.76425]
[1778291726702,17.9,80405.48,4.0,0.85861,0.00059,4.74775]
[1778291731735,17.9,80406.55,4.0,0.85959,0.00059,4.71916]
[1778291738783,17.9,80406.94,4.0,0.85983,0.00059,4.71364]
[1778291743817,17.9,80401.84,4.0,0.85683,0.0006,4.78147]
[1778291748854,17.9,80395.59,4.0,0.85308,0.00061,4.86501]
[1778291753892,17.9,80391.71,4.0,0.85071,0.00061,4.91709]
[1778291757917,17.9,80384.79,4.0,0.84643,0.00063,5.0099]
[1778291762952,17.89,80380.67,4.0,0.84388,0.00063,5.06457]
[1778291767987,17.89,80378.12,4.0,0.8423,0.00064,5.09793]
[1778291770002,17.89,80371.01,4.0,0.83776,0.00065,5.19312]
[1778291773023,17.88,80365.56,4.0,0.83425,0.00066,5.26534]
[1778291775037,17.88,80360.18,4.0,0.83073,0.00067,5.33681]
[1778291780072,17.87,80367.4,4.0,0.8356,0.00066,5.23762]
[1778291785107,17.87,80371.45,4.0,0.83831,0.00065,5.18163]
[1778291790142,17.86,80368.18,4.0,0.83625,0.00065,5.22428]
[1778291796185,17.86,80367.42,4.0,0.83617,0.00066,5.21876]
[1778291801890,17.85,80367.55,4.0,0.83633,0.00065,5.21535]
[1778291808269,17.84,80366.79,4.0,0.83591,0.00066,5.22395]
[1778291813304,17.84,80359.82,4.0,0.83138,0.00067,5.31632]
[1778291818338,17.83,80357.56,4.0,0.82996,0.00067,5.3447]
[1778291824380,17.82,80356.35,4.0,0.82927,0.00067,5.35852]
[1778291829418,17.81,80355.48,4.0,0.82879,0.00068,5.36807]
[1778291834456,17.81,80356.13,4.0,0.82934,0.00067,5.35713]
[1778291839489,17.8,80355.7,4.0,0.82916,0.00068,5.36077]
[1778291844524,17.79,80355.15,4.0,0.82889,0.00068,5.36604]
[1778291849560,17.78,80352.5,4.0,0.82721,0.00068,5.39963]
[1778291854596,17.77,80351.55,4.0,0.827,0.00068,5.39611]
[1778291861645,17.76,80351.29,4.0,0.82699,0.00068,5.39646]
[1778291872722,17.74,80350.98,4.0,0.82702,0.00068,5.39583]
[1778291879771,17.73,80350.61,4.0,0.82692,0.00068,5.3978]
[1778291884814,17.72,80346.59,4.0,0.82426,0.00069,5.44999]
[1778291889846,17.71,80344.77,4.0,0.82313,0.00069,5.47205]
[1778291894881,17.7,80346.32,4.0,0.82433,0.00069,5.44856]
[1778291895888,17.7,80339.92,4.0,0.81989,0.0007,5.53457]
[1778291896895,17.7,80333.85,4.0,0.81562,0.00071,5.61582]
[1778291897902,17.7,80334.04,4.0,0.81579,0.00071,5.6126]
[1778291902937,17.68,80331.73,4.0,0.81436,0.00072,5.63956]
[1778291907971,17.67,80328.54,4.0,0.81226,0.00072,5.67873]
[1778291912000,17.66,80324.64,4.0,0.80982,0.00073,5.71577]
[1778291915021,17.66,80318.66,4.0,0.8055,0.00074,5.79453]
[1778291920060,17.65,80316.09,4.0,0.8037,0.00075,5.82674]
[1778291925091,17.64,80312.35,4.0,0.80102,0.00075,5.87443]
[1778291930126,17.63,80310.59,4.0,0.79982,0.00075,5.89561]
[1778291935161,17.62,80308.13,4.0,0.79809,0.00076,5.92605]
[1778291940195,17.61,80305.65,4.0,0.79636,0.00076,5.95614]
[1778291945232,17.6,80306.61,4.0,0.79718,0.00076,5.94181]
[1778291951274,17.59,80303.57,4.0,0.79497,0.00077,5.98013]
[1778291956309,17.59,80306.45,4.0,0.79726,0.00076,5.94041]
[1778291961344,17.58,80309.18,4.0,0.79941,0.00076,5.9029]
[1778291969400,17.57,80308.73,4.0,0.79916,0.00076,5.90713]
[1778291973095,17.57,80302.92,4.0,0.79511,0.00077,5.9694]
[1778291978463,17.56,80302.09,4.0,0.7946,0.00077,5.97806]
[1778291983498,17.55,80301.93,4.0,0.79457,0.00077,5.97866]
[1778291988533,17.55,80300.93,4.0,0.79385,0.00077,5.99094]
[1778291993569,17.54,80298.76,4.0,0.79223,0.00078,6.01864]
[1778291998603,17.54,80299.48,4.0,0.79285,0.00078,6.00804]
[1778292003640,17.53,80299.8,4.0,0.79316,0.00078,6.00272]
[1778292008675,17.53,80300.41,4.0,0.79369,0.00077,5.99364]
[1778292009680,17.53,80307.59,4.0,0.79924,0.00076,5.89748]
[1778292010687,17.52,80310.85,4.0,0.80175,0.00076,5.85334]
[1778292015724,17.52,80311.72,4.0,0.80242,0.00075,5.84132]
[1778292020757,17.52,80312.17,4.0,0.80281,0.00075,5.83447]
[1778292025792,17.52,80312.73,4.0,0.80327,0.00075,5.82619]
[1778292028816,17.51,80318.54,4.0,0.80764,0.00074,5.74758]
[1778292031838,17.51,80324.69,4.0,0.81251,0.00073,5.65025]
[1778292036879,17.52,80322.41,4.0,0.81082,0.00074,5.68135]
[1778292041910,17.52,80320.56,4.0,0.80946,0.00074,5.70642]
[1778292046943,17.51,80320.01,4.0,0.80914,0.00074,5.71219]
[1778292053657,17.49,80319.27,4.0,0.80879,0.00074,5.71858]
[1778292059025,17.48,80318.46,4.0,0.80834,0.00074,5.72677]
[1778292065072,17.47,80319.02,4.0,0.80895,0.00074,5.71568]
[1778292070108,17.46,80317.6,4.0,0.80799,0.00075,5.73298]
[1778292075141,17.46,80316.88,4.0,0.80749,0.00075,5.74219]
[1778292080175,17.46,80316.69,4.0,0.80738,0.00075,5.74423]
[1778292085210,17.45,80317.08,4.0,0.80769,0.00075,5.73845]
[1778292090248,17.45,80315.42,4.0,0.80647,0.00075,5.76052]
[1778292095282,17.45,80314.93,4.0,0.80645,0.00075,5.75295]
[1778292100320,17.45,80314.08,4.0,0.80582,0.00075,5.7642]
[1778292105353,17.45,80314.09,4.0,0.80584,0.00075,5.76381]
[1778292110388,17.45,80312.69,4.0,0.8048,0.00075,5.78252]
[1778292115423,17.45,80308.58,4.0,0.80168,0.00076,5.83799]
[1778292120460,17.45,80303.65,4.0,0.7979,0.00077,5.90423]
[1778292125493,17.45,80305.08,4.0,0.79902,0.00077,5.8848]
[1778292130529,17.45,80303.63,4.0,0.79792,0.00077,5.90404]
[1778292135564,17.45,80305.39,4.0,0.7993,0.00077,5.87983]
[1778292139593,17.44,80313.15,4.0,0.80523,0.00075,5.77488]
[1778292140600,17.44,80321.37,4.0,0.81139,0.00074,5.66287]
[1778292144288,17.44,80328.89,4.0,0.81692,0.00073,5.55975]
[1778292151680,17.44,80334.27,4.0,0.82119,0.00072,5.47092]
[1778292156715,17.44,80335.57,4.0,0.82211,0.00071,5.45326]
[1778292161754,17.44,80337.6,4.0,0.82356,0.00071,5.42528]
[1778292165782,17.43,80369.59,4.0,0.84542,0.00065,4.98217]
[1778292166789,17.43,80374.06,4.0,0.84832,0.00064,4.92033]
[1778292168803,17.43,80378.77,4.0,0.85133,0.00063,4.85539]
[1778292169809,17.43,80386.25,4.0,0.85602,0.00062,4.75236]
[1778292170817,17.43,80386.9,4.0,0.85641,0.00062,4.74364]
[1778292175852,17.43,80384.17,4.0,0.85466,0.00063,4.78248]
[1778292180888,17.44,80383.94,4.0,0.85446,0.00063,4.78678]
[1778292185923,17.44,80382.47,4.0,0.85349,0.00063,4.80818]
[1778292190958,17.45,80380.7,4.0,0.85232,0.00063,4.83382]
[1778292195993,17.45,80379.9,4.0,0.85175,0.00063,4.84611]
[1778292201028,17.45,80394.28,4.0,0.86064,0.00061,4.64909]
[1778292202035,17.45,80396.58,4.0,0.86203,0.0006,4.6174]
[1778292207071,17.45,80393.58,4.0,0.86018,0.00061,4.65933]
[1778292212105,17.46,80394.95,4.0,0.86134,0.00061,4.62664]
[1778292215130,17.46,80390.63,4.0,0.8587,0.00061,4.68612]
[1778292223182,17.46,80392.96,4.0,0.86009,0.00061,4.65478]
[1778292225195,17.46,80384.01,4.0,0.85456,0.00063,4.77791]
[1778292230233,17.46,80386.07,4.0,0.85586,0.00062,4.7493]
[1778292233252,17.46,80377.78,4.0,0.85062,0.00064,4.86386]
[1778292240301,17.46,80377.82,4.0,0.85065,0.00064,4.86323]
[1778292245336,17.46,80379.14,4.0,0.85149,0.00063,4.84498]
[1778292252385,17.46,80381.84,4.0,0.85315,0.00063,4.8088]
[1778292256414,17.46,80390.31,4.0,0.85844,0.00061,4.69182]
[1778292260443,17.46,80395.8,4.0,0.86179,0.0006,4.61651]
[1778292265477,17.46,80397.85,4.0,0.863,0.0006,4.58896]
[1778292270513,17.46,80397.94,4.0,0.86303,0.0006,4.58833]
[1778292273532,17.46,80396.85,4.0,0.86269,0.0006,4.58946]
[1778292278568,17.47,80404.92,4.0,0.86747,0.00059,4.47967]
[1778292283603,17.47,80405.96,4.0,0.86804,0.00059,4.46645]
[1778292288638,17.47,80406.51,4.0,0.86833,0.00058,4.45965]
[1778292293674,17.47,80403.64,4.0,0.86662,0.00059,4.49935]
[1778292298707,17.47,80403.14,4.0,0.86631,0.00059,4.5067]
[1778292303744,17.48,80401.64,4.0,0.86539,0.00059,4.52769]
[1778292308778,17.48,80397.26,4.0,0.86276,0.0006,4.58789]
[1778292313814,17.48,80398.33,4.0,0.8634,0.0006,4.57341]
[1778292318849,17.48,80398.46,4.0,0.86346,0.0006,4.57188]
[1778292323884,17.48,80398.54,4.0,0.86348,0.0006,4.57143]
[1778292328920,17.48,80397.08,4.0,0.86258,0.0006,4.59197]
[1778292333955,17.48,80397.74,4.0,0.86329,0.0006,4.56935]
[1778292337984,17.49,80392.05,4.0,0.85982,0.00061,4.64771]
[1778292339998,17.49,80387.23,4.0,0.85686,0.00062,4.71374]
[1778292345045,17.48,80383.68,4.0,0.85467,0.00063,4.76199]
[1778292353102,17.48,80386.47,4.0,0.85642,0.00062,4.72342]
[1778292358140,17.48,80383.89,4.0,0.85482,0.00063,4.75873]
[1778292362168,17.48,80391.64,4.0,0.85961,0.00061,4.65239]
[1778292363174,17.48,80395.2,4.0,0.86177,0.0006,4.60379]
[1778292368212,17.49,80398.26,4.0,0.86358,0.0006,4.56282]
[1778292374254,17.49,80399.88,4.0,0.8645,0.0006,4.54179]
[1778292379293,17.49,80400.83,4.0,0.86503,0.00059,4.52967]
[1778292385336,17.49,80398.08,4.0,0.86337,0.0006,4.56766]
[1778292390370,17.49,80398.12,4.0,0.86338,0.0006,4.56738]
[1778292392384,17.5,80397.22,4.0,0.86317,0.0006,4.56559]
[1778292396412,17.5,80390.73,4.0,0.8592,0.00061,4.65513]
[1778292399433,17.5,80391.32,4.0,0.85954,0.00061,4.64744]
[1778292404468,17.5,80393.21,4.0,0.86067,0.00061,4.62203]
[1778292409503,17.5,80387.87,4.0,0.8574,0.00062,4.69524]
[1778292414538,17.5,80389.22,4.0,0.85823,0.00062,4.67674]
[1778292419574,17.5,80389.55,4.0,0.85843,0.00062,4.67223]
[1778292424609,17.5,80389.97,4.0,0.85869,0.00061,4.66649]
[1778292425615,17.5,80399.1,4.0,0.86424,0.0006,4.54125]
[1778292430651,17.5,80399.96,4.0,0.86473,0.0006,4.53015]
[1778292436342,17.5,80398.9,4.0,0.86413,0.0006,4.5437]
[1778292441727,17.49,80398.49,4.0,0.864,0.0006,4.54678]
[1778292446762,17.48,80398.31,4.0,0.86398,0.0006,4.5473]
[1778292451797,17.48,80397.05,4.0,0.8636,0.0006,4.54944]
[1778292456832,17.48,80397.27,4.0,0.86369,0.0006,4.54737]
[1778292461867,17.48,80399.89,4.0,0.86529,0.0006,4.51082]
[1778292466902,17.48,80399.66,4.0,0.86519,0.0006,4.51299]
[1778292471937,17.48,80403.83,4.0,0.86769,0.00059,4.45554]
[1778292476972,17.48,80402.84,4.0,0.86713,0.00059,4.4685]
[1778292482009,17.47,80402.33,4.0,0.86685,0.00059,4.47505]
[1778292487044,17.47,80401.64,4.0,0.86646,0.00059,4.48407]
[1778292492079,17.47,80401.57,4.0,0.86641,0.00059,4.48515]
[1778292496109,17.48,80406.75,4.0,0.86938,0.00058,4.41637]
[1778292501142,17.49,80409.99,4.0,0.87115,0.00058,4.37503]
[1778292505171,17.49,80415.25,4.0,0.87407,0.00057,4.30619]
[1778292510204,17.5,80411.57,4.0,0.87184,0.00058,4.35877]
[1778292515240,17.51,80415.1,4.0,0.87406,0.00057,4.30014]
[1778292520275,17.52,80416.34,4.0,0.87462,0.00057,4.28684]
[1778292525310,17.53,80418.09,4.0,0.87547,0.00056,4.26669]
[1778292530345,17.54,80417.69,4.0,0.8751,0.00056,4.27549]
[1778292535380,17.55,80418.44,4.0,0.87539,0.00056,4.26873]
[1778292540416,17.57,80419.08,4.0,0.87561,0.00056,4.26343]
[1778292545450,17.57,80416.52,4.0,0.87406,0.00057,4.30028]
[1778292550484,17.58,80418.02,4.0,0.87479,0.00056,4.28309]
[1778292555521,17.59,80418.83,4.0,0.87512,0.00056,4.27522]
[1778292560555,17.6,80419.49,4.0,0.87536,0.00056,4.2694]
[1778292565590,17.61,80420.21,4.0,0.87562,0.00056,4.26336]
[1778292570625,17.62,80420.38,4.0,0.87559,0.00056,4.26406]
[1778292576667,17.63,80420.43,4.0,0.8758,0.00056,4.25284]
[1778292581706,17.64,80423.05,4.0,0.87714,0.00056,4.22091]
[1778292587748,17.65,80422.5,4.0,0.87667,0.00056,4.23201]
[1778292592784,17.66,80431.36,4.0,0.8814,0.00054,4.11766]
[1778292597819,17.68,80433.04,4.0,0.88214,0.00054,4.09964]
[1778292602854,17.68,80442.21,4.0,0.8869,0.00052,3.98157]
[1778292609906,17.69,80439.48,4.0,0.88534,0.00053,4.02057]
[1778292611920,17.7,80445.9,4.0,0.88865,0.00052,3.93777]
[1778292617609,17.71,80445.74,4.0,0.88845,0.00052,3.94272]
[1778292622997,17.72,80444.16,4.0,0.8875,0.00052,3.96667]
[1778292629038,17.73,80443.74,4.0,0.88716,0.00052,3.97527]
[1778292634075,17.73,80444.67,4.0,0.88786,0.00052,3.95207]
[1778292639109,17.75,80444.1,4.0,0.88743,0.00052,3.96286]
[1778292644144,17.76,80439.55,4.0,0.88491,0.00053,4.02556]
[1778292647819,17.76,80431.37,4.0,0.88044,0.00054,4.13532]
[1778292653209,17.77,80429.69,4.0,0.87942,0.00054,4.16001]
[1778292658246,17.78,80428.58,4.0,0.87872,0.00055,4.17696]
[1778292663279,17.78,80431.33,4.0,0.88013,0.00054,4.14289]
[1778292666301,17.79,80433.1,4.0,0.88102,0.00054,4.12115]
[1778292671336,17.8,80432.62,4.0,0.88066,0.00054,4.13003]
[1778292677379,17.81,80432.53,4.0,0.88049,0.00054,4.13421]
[1778292680400,17.81,80427.29,4.0,0.87758,0.00055,4.20452]
[1778292685436,17.82,80423.09,4.0,0.87518,0.00056,4.26177]
[1778292690702,17.82,80422.82,4.0,0.87497,0.00056,4.26667]
[1778292695505,17.83,80421.48,4.0,0.87448,0.00056,4.27224]
[1778292699656,17.83,80421.06,4.0,0.8742,0.00056,4.27881]
[1778292705588,17.84,80420.66,4.0,0.87387,0.00056,4.28654]
[1778292714641,17.85,80419.68,4.0,0.87319,0.00056,4.30261]
[1778292720682,17.85,80419.16,4.0,0.87281,0.00056,4.31153]
[1778292725717,17.86,80419.17,4.0,0.87275,0.00056,4.3131]
[1778292730752,17.87,80419.78,4.0,0.873,0.00056,4.30713]
[1778292738450,17.87,80418.88,4.0,0.87239,0.00056,4.32148]
[1778292745857,17.88,80420.09,4.0,0.87295,0.00056,4.30834]
[1778292750891,17.89,80417.89,4.0,0.87164,0.00057,4.33912]
[1778292756936,17.9,80418.45,4.0,0.87221,0.00057,4.3194]
[1778292761969,17.9,80419.65,4.0,0.87282,0.00056,4.30526]
[1778292767005,17.91,80419.18,4.0,0.87248,0.00056,4.31322]
[1778292772045,17.91,80419.41,4.0,0.87253,0.00056,4.3119]
[1778292777075,17.92,80419.11,4.0,0.87229,0.00056,4.31751]
[1778292782110,17.92,80419.35,4.0,0.87236,0.00056,4.31601]
[1778292787145,17.93,80419.68,4.0,0.87247,0.00056,4.31333]
[1778292792180,17.93,80419.63,4.0,0.87238,0.00056,4.31563]
[1778292798872,17.94,80419.73,4.0,0.87234,0.00056,4.3166]
[1778292804265,17.95,80419.55,4.0,0.87217,0.00056,4.32058]
[1778292810307,17.95,80419.57,4.0,0.8721,0.00056,4.3222]
[1778292813327,17.95,80418.02,4.0,0.87152,0.00057,4.32931]
[1778292819013,17.96,80416.64,4.0,0.87067,0.00057,4.34915]
[1778292824404,17.96,80416.07,4.0,0.87029,0.00057,4.35791]
[1778292830449,17.97,80421.32,4.0,0.8732,0.00056,4.29011]
[1778292835481,17.97,80413.95,4.0,0.86898,0.00057,4.38836]
[1778292840517,17.97,80417.3,4.0,0.87086,0.00057,4.34471]
[1778292845552,17.98,80416.18,4.0,0.8702,0.00057,4.36011]
[1778292850592,17.98,80414.11,4.0,0.86901,0.00057,4.38767]
[1778292854622,17.98,80403.94,4.0,0.86308,0.00059,4.52251]
[1778292855628,17.98,80405.98,4.0,0.86429,0.00059,4.49528]
[1778292860664,17.97,80415.72,4.0,0.86995,0.00057,4.36577]
[1778292862677,17.98,80414.46,4.0,0.86923,0.00057,4.3826]
[1778292867712,17.98,80411.54,4.0,0.86752,0.00058,4.42169]
[1778292871747,17.98,80409.67,4.0,0.86678,0.00058,4.43232]
[1778292873767,17.98,80418.1,4.0,0.87162,0.00057,4.32086]
[1778292879800,17.98,80416.52,4.0,0.8707,0.00057,4.34216]
[1778292884835,17.98,80417.44,4.0,0.87121,0.00057,4.33037]
[1778292890877,17.98,80418.45,4.0,0.87175,0.00057,4.31777]
[1778292895913,17.98,80418.67,4.0,0.87185,0.00057,4.31552]
[1778292900947,17.98,80417.99,4.0,0.87145,0.00057,4.32465]
[1778292905982,17.99,80416.2,4.0,0.87043,0.00057,4.34847]
[1778292911017,17.99,80417.95,4.0,0.87141,0.00057,4.32565]
[1778292916052,17.99,80415.02,4.0,0.86974,0.00057,4.36448]
[1778292921087,17.99,80418.46,4.0,0.87168,0.00057,4.31939]
[1778292926122,17.99,80420.79,4.0,0.87299,0.00056,4.28884]
[1778292931156,17.98,80422.18,4.0,0.87419,0.00056,4.25449]
[1778292936192,17.98,80423.93,4.0,0.87523,0.00056,4.22985]
[1778292941227,17.97,80424.16,4.0,0.8754,0.00056,4.22584]
[1778292946261,17.98,80425.65,4.0,0.87617,0.00055,4.2078]
[1778292951296,17.98,80428.8,4.0,0.87784,0.00055,4.16806]
[1778292956334,17.98,80429.5,4.0,0.87821,0.00055,4.15928]
[1778292961366,17.98,80431.13,4.0,0.87912,0.00054,4.1375]
[1778292966402,17.98,80432.53,4.0,0.87989,0.00054,4.1189]
[1778292971437,17.98,80432.8,4.0,0.88007,0.00054,4.1146]
[1778292976472,17.98,80430.4,4.0,0.8788,0.00054,4.14512]
[1778292978486,17.97,80425.01,4.0,0.87586,0.00055,4.21507]
[1778292981507,17.97,80417.01,4.0,0.87142,0.00057,4.31923]
[1778292986542,17.97,80414.23,4.0,0.86979,0.00057,4.35675]
[1778292991578,17.98,80412.27,4.0,0.869,0.00058,4.36868]
[1778292993591,17.98,80400.71,4.0,0.86221,0.0006,4.52219]
[1778292994598,17.98,80400.32,4.0,0.86198,0.0006,4.5274]
[1778292999636,17.98,80401.58,4.0,0.86273,0.00059,4.5107]
[1778293004672,17.98,80402.55,4.0,0.86329,0.00059,4.49804]
[1778293010359,17.98,80403.51,4.0,0.86385,0.00059,4.48557]
[1778293016755,17.98,80403.32,4.0,0.86374,0.00059,4.48807]
[1778293022797,17.98,80403.59,4.0,0.86393,0.00059,4.48376]
[1778293027832,17.98,80405.06,4.0,0.86479,0.00059,4.46442]
[1778293033880,17.97,80404.19,4.0,0.8643,0.00059,4.47547]
[1778293038915,17.97,80402.72,4.0,0.86346,0.00059,4.49433]
[1778293043950,17.97,80399.66,4.0,0.86167,0.0006,4.53433]
[1778293048985,17.97,80399.39,4.0,0.86152,0.0006,4.53761]
[1778293055029,17.97,80399.12,4.0,0.86173,0.0006,4.52637]
[1778293060072,17.97,80405.55,4.0,0.86554,0.00059,4.44091]
[1778293065099,17.97,80405.01,4.0,0.86523,0.00059,4.44788]
[1778293070155,17.96,80406.18,4.0,0.86596,0.00059,4.43145]
[1778293075170,17.96,80402.39,4.0,0.86377,0.00059,4.48065]
[1778293080205,17.96,80400.12,4.0,0.86248,0.0006,4.5095]
[1778293085240,17.95,80398.27,4.0,0.86145,0.0006,4.53248]
[1778293090276,17.95,80401.05,4.0,0.86318,0.0006,4.49404]
[1778293095310,17.94,80403.3,4.0,0.86457,0.00059,4.46285]
[1778293100346,17.94,80403.36,4.0,0.86465,0.00059,4.46085]
[1778293105380,17.93,80402.51,4.0,0.86421,0.00059,4.47087]
[1778293109411,17.93,80407.81,4.0,0.86736,0.00058,4.39955]
[1778293114444,17.93,80409.78,4.0,0.86889,0.00058,4.35825]
[1778293121138,17.93,80411.89,4.0,0.87014,0.00058,4.32967]
[1778293126528,17.92,80411.13,4.0,0.86971,0.00058,4.33941]
[1778293131563,17.92,80412.51,4.0,0.87051,0.00057,4.32104]
[1778293136598,17.92,80411.73,4.0,0.87007,0.00058,4.33126]
[1778293141639,17.92,80412.69,4.0,0.87062,0.00057,4.31853]
[1778293144654,17.92,80407.29,4.0,0.8675,0.00058,4.39]
[1778293149695,17.92,80405.56,4.0,0.86651,0.00059,4.41239]
[1778293158755,17.92,80406.48,4.0,0.867,0.00059,4.4013]
[1778293163789,17.93,80406.76,4.0,0.86713,0.00058,4.39836]
[1778293168826,17.93,80404.69,4.0,0.86588,0.00059,4.42659]
[1778293173860,17.93,80405.17,4.0,0.86649,0.00059,4.4064]
[1778293178895,17.93,80405.41,4.0,0.86662,0.00059,4.40349]
[1778293183930,17.93,80404.93,4.0,0.86633,0.00059,4.41004]
[1778293188965,17.93,80404.78,4.0,0.86623,0.00059,4.41219]
[1778293193167,17.93,80404.03,4.0,0.86579,0.00059,4.42226]
[1778293193264,17.93,80398.77,4.0,0.86266,0.0006,4.49231]
[1778293197234,17.93,80396.73,4.0,0.86143,0.0006,4.51953]
[1778293203063,17.93,80396.66,4.0,0.8614,0.0006,4.52033]
[1778293208098,17.93,80395.36,4.0,0.86061,0.00061,4.53758]
[1778293213133,17.93,80395.65,4.0,0.8608,0.0006,4.53358]
[1778293218168,17.93,80396.26,4.0,0.86117,0.0006,4.52535]
[1778293224210,17.93,80396.1,4.0,0.86107,0.0006,4.52742]
[1778293229246,17.93,80396.12,4.0,0.86109,0.0006,4.52712]
[1778293232270,17.93,80395.36,4.0,0.86098,0.0006,4.52272]
[1778293239316,17.93,80395.27,4.0,0.86093,0.00061,4.5239]
[1778293245358,17.93,80395.52,4.0,0.86108,0.0006,4.52053]
[1778293250392,17.93,80395.36,4.0,0.86099,0.0006,4.52266]
[1778293255428,17.93,80394.05,4.0,0.8602,0.00061,4.53998]
[1778293260462,17.93,80389.61,4.0,0.8575,0.00062,4.59901]
[1778293265498,17.93,80389.26,4.0,0.85731,0.00062,4.6031]
[1778293271538,17.93,80389.28,4.0,0.85736,0.00062,4.60206]
[1778293276574,17.92,80387.7,4.0,0.85642,0.00062,4.62244]
[1778293282285,17.92,80393.64,4.0,0.86009,0.00061,4.54233]
[1778293284630,17.92,80397.59,4.0,0.86248,0.0006,4.48957]
[1778293287651,17.92,80409.73,4.0,0.86963,0.00058,4.32852]
[1778293294699,17.93,80411.69,4.0,0.87105,0.00058,4.28949]
[1778293299735,17.93,80411.79,4.0,0.87104,0.00058,4.28974]
[1778293304771,17.94,80413.0,4.0,0.87167,0.00057,4.27537]
[1778293309807,17.94,80411.11,4.0,0.87051,0.00058,4.30191]
[1778293314839,17.95,80412.17,4.0,0.87106,0.00057,4.28937]
[1778293319877,17.95,80412.29,4.0,0.87107,0.00057,4.28924]
[1778293324913,17.96,80397.64,4.0,0.8624,0.0006,4.48471]
[1778293329948,17.96,80399.25,4.0,0.86336,0.0006,4.46348]
[1778293334983,17.96,80398.18,4.0,0.86271,0.0006,4.4779]
[1778293340019,17.96,80399.19,4.0,0.86331,0.0006,4.46457]
[1778293347069,17.96,80400.11,4.0,0.86385,0.0006,4.45255]
[1778293352104,17.96,80400.3,4.0,0.86431,0.0006,4.43567]
[1778293357138,17.96,80399.84,4.0,0.86403,0.0006,4.44197]
[1778293362173,17.96,80399.7,4.0,0.86393,0.0006,4.44405]
[1778293367210,17.96,80399.25,4.0,0.86366,0.0006,4.45026]
[1778293372244,17.96,80399.1,4.0,0.86356,0.0006,4.45243]
[1778293376272,17.96,80405.01,4.0,0.86705,0.00059,4.37411]
[1778293377279,17.96,80407.12,4.0,0.86828,0.00058,4.3463]
[1778293382314,17.97,80407.68,4.0,0.86857,0.00058,4.33979]
[1778293387349,17.97,80407.95,4.0,0.86868,0.00058,4.33733]
[1778293389364,17.97,80402.75,4.0,0.86561,0.00059,4.40663]
[1778293395408,17.97,80402.5,4.0,0.86548,0.00059,4.40963]
[1778293400440,17.97,80401.54,4.0,0.86488,0.00059,4.42288]
[1778293406482,17.97,80399.62,4.0,0.86372,0.0006,4.44889]
[1778293411517,17.97,80398.31,4.0,0.86327,0.0006,4.45208]
[1778293416551,17.97,80395.91,4.0,0.86182,0.0006,4.48413]
[1778293421587,17.97,80396.02,4.0,0.86189,0.0006,4.48267]
[1778293426621,17.97,80396.69,4.0,0.86229,0.0006,4.47375]
[1778293431658,17.97,80397.4,4.0,0.86272,0.0006,4.46431]
[1778293436693,17.97,80390.68,4.0,0.85865,0.00061,4.55354]
[1778293441727,17.97,80391.11,4.0,0.85895,0.00061,4.54717]
[1778293446763,17.97,80390.06,4.0,0.85833,0.00061,4.56055]
[1778293451797,17.97,80390.68,4.0,0.85874,0.00061,4.55167]
[1778293455826,17.96,80385.03,4.0,0.85528,0.00062,4.62646]
[1778293460860,17.96,80379.97,4.0,0.85213,0.00063,4.69335]
[1778293465895,17.96,80376.35,4.0,0.84991,0.00064,4.74019]
[1778293470935,17.95,80374.24,4.0,0.84864,0.00064,4.76679]
[1778293473627,17.95,80373.46,4.0,0.84854,0.00064,4.76163]
[1778293479999,17.94,80375.28,4.0,0.8498,0.00064,4.73536]
[1778293483697,17.94,80382.58,4.0,0.85448,0.00063,4.63658]
[1778293489061,17.93,80383.78,4.0,0.85526,0.00063,4.61981]
[1778293494095,17.93,80383.73,4.0,0.85526,0.00063,4.61978]
[1778293499130,17.93,80382.89,4.0,0.85477,0.00063,4.63035]
[1778293504167,17.93,80382.3,4.0,0.85443,0.00063,4.63761]
[1778293509201,17.92,80379.19,4.0,0.85249,0.00063,4.67867]
[1778293511217,17.92,80372.53,4.0,0.84825,0.00065,4.76769]
[1778293513230,17.92,80367.67,4.0,0.84512,0.00065,4.83238]
[1778293520279,17.91,80366.31,4.0,0.84435,0.00066,4.84804]
[1778293525314,17.91,80373.4,4.0,0.84903,0.00064,4.7514]
[1778293527328,17.91,80375.94,4.0,0.85069,0.00064,4.71678]
[1778293532364,17.9,80374.59,4.0,0.8502,0.00064,4.71982]
[1778293537397,17.9,80372.93,4.0,0.84919,0.00065,4.74088]
[1778293542436,17.9,80376.4,4.0,0.85147,0.00064,4.6931]
[1778293548477,17.89,80375.76,4.0,0.85112,0.00064,4.70065]
[1778293553512,17.89,80375.15,4.0,0.85077,0.00064,4.70798]
[1778293558546,17.89,80373.45,4.0,0.84972,0.00064,4.72993]
[1778293563582,17.88,80373.44,4.0,0.84976,0.00064,4.72909]
[1778293568617,17.88,80372.83,4.0,0.84939,0.00065,4.73669]
[1778293573652,17.88,80372.72,4.0,0.84937,0.00065,4.73721]
[1778293578689,17.88,80372.69,4.0,0.84932,0.00065,4.73832]
[1778293583722,17.88,80372.18,4.0,0.84895,0.00065,4.74588]
[1778293588757,17.88,80375.2,4.0,0.85089,0.00064,4.70548]
[1778293593792,17.88,80375.5,4.0,0.85148,0.00064,4.686]
[1778293600841,17.88,80376.05,4.0,0.85188,0.00064,4.67759]
[1778293605876,17.87,80376.49,4.0,0.85219,0.00064,4.67094]
[1778293610912,17.87,80376.4,4.0,0.85217,0.00064,4.6714]
[1778293615945,17.87,80379.72,4.0,0.85431,0.00063,4.62604]
[1778293620981,17.87,80381.39,4.0,0.85538,0.00063,4.6032]
[1778293622994,17.87,80387.18,4.0,0.859,0.00062,4.52545]
[1778293628030,17.87,80386.08,4.0,0.85831,0.00062,4.54032]
[1778293633066,17.87,80386.35,4.0,0.85847,0.00062,4.53683]
[1778293642128,17.87,80386.81,4.0,0.85871,0.00062,4.53172]
[1778293647163,17.87,80387.06,4.0,0.85885,0.00062,4.52866]
[1778293651191,17.87,80386.38,4.0,0.85878,0.00062,4.52335]
[1778293656229,17.88,80386.08,4.0,0.85844,0.00062,4.53064]
[1778293661264,17.89,80386.3,4.0,0.85848,0.00062,4.52976]
[1778293666298,17.9,80390.47,4.0,0.86093,0.00061,4.4767]
[1778293667305,17.9,80399.47,4.0,0.86637,0.0006,4.35669]
[1778293668311,17.9,80401.71,4.0,0.86769,0.00059,4.3271]
[1778293673348,17.91,80404.44,4.0,0.86922,0.00059,4.29263]
[1778293678383,17.91,80400.61,4.0,0.86691,0.00059,4.34462]
[1778293679390,17.91,80399.62,4.0,0.86631,0.0006,4.35805]
[1778293684426,17.92,80399.27,4.0,0.86605,0.0006,4.36378]
[1778293689460,17.92,80401.56,4.0,0.86737,0.00059,4.33437]
[1778293692482,17.92,80405.09,4.0,0.86941,0.00059,4.2883]
[1778293697519,17.93,80405.6,4.0,0.86965,0.00059,4.28292]
[1778293703558,17.93,80406.31,4.0,0.86999,0.00058,4.27514]
[1778293708594,17.94,80407.59,4.0,0.87068,0.00058,4.25953]
[1778293711614,17.94,80405.77,4.0,0.86992,0.00058,4.27042]
[1778293716653,17.95,80402.5,4.0,0.86792,0.00059,4.31539]
[1778293721686,17.95,80397.81,4.0,0.86505,0.0006,4.37948]
[1778293726721,17.95,80398.98,4.0,0.86572,0.0006,4.36446]
[1778293731761,17.96,80399.59,4.0,0.86606,0.0006,4.35708]
[1778293736790,17.96,80397.94,4.0,0.86504,0.0006,4.37956]
[1778293741826,17.96,80398.46,4.0,0.86533,0.0006,4.37328]
[1778293746861,17.96,80397.61,4.0,0.86479,0.0006,4.38517]
[1778293751896,17.96,80397.43,4.0,0.86466,0.0006,4.38817]
[1778293756932,17.97,80397.13,4.0,0.86445,0.0006,4.39275]
[1778293761966,17.97,80397.18,4.0,0.86445,0.0006,4.39272]
[1778293767001,17.97,80397.2,4.0,0.86443,0.0006,4.39308]
[1778293771029,17.97,80396.23,4.0,0.86419,0.0006,4.39182]
[1778293778077,17.98,80394.62,4.0,0.86317,0.00061,4.4142]
[1778293783116,17.98,80400.7,4.0,0.86681,0.00059,4.33365]
[1778293788148,17.98,80401.39,4.0,0.86722,0.00059,4.32451]
[1778293793183,17.98,80400.22,4.0,0.86653,0.00059,4.34003]
[1778293799224,17.98,80401.41,4.0,0.86722,0.00059,4.32461]
[1778293805964,17.98,80401.61,4.0,0.86724,0.00059,4.324]
[1778293811311,17.99,80402.6,4.0,0.86776,0.00059,4.31242]
[1778293816349,17.99,80401.32,4.0,0.86694,0.00059,4.33083]
[1778293822392,18.0,80401.4,4.0,0.86691,0.00059,4.33153]
[1778293827427,18.01,80401.37,4.0,0.86682,0.00059,4.3334]
[1778293832465,18.01,80402.15,4.0,0.86758,0.00059,4.30989]
[1778293841527,18.02,80404.05,4.0,0.86858,0.00059,4.28754]
[1778293846562,18.02,80404.97,4.0,0.86906,0.00059,4.27691]
[1778293851596,18.03,80405.44,4.0,0.86926,0.00059,4.27222]
[1778293856632,18.03,80405.82,4.0,0.86942,0.00058,4.26873]
[1778293862675,18.04,80406.2,4.0,0.86956,0.00058,4.26554]
[1778293867710,18.05,80406.42,4.0,0.86962,0.00058,4.26415]
[1778293871737,18.05,80413.67,4.0,0.87376,0.00057,4.17021]
[1778293872744,18.05,80416.38,4.0,0.87528,0.00057,4.13521]
[1778293875767,18.06,80437.78,4.0,0.88692,0.00053,3.85978]
[1778293876779,18.06,80446.59,4.0,0.89146,0.00051,3.74837]
[1778293877783,18.06,80446.64,4.0,0.89145,0.00051,3.74878]
[1778293882816,18.07,80445.83,4.0,0.89093,0.00051,3.76165]
[1778293887851,18.08,80443.82,4.0,0.88975,0.00052,3.79052]
[1778293892886,18.1,80445.76,4.0,0.8909,0.00051,3.75648]
[1778293897925,18.11,80453.77,4.0,0.8948,0.0005,3.65969]
[1778293902956,18.12,80453.43,4.0,0.89447,0.0005,3.66777]
[1778293907991,18.13,80452.63,4.0,0.89394,0.0005,3.6812]
[1778293913027,18.14,80454.11,4.0,0.89457,0.0005,3.66538]
[1778293918062,18.15,80455.97,4.0,0.89539,0.0005,3.64482]
[1778293923097,18.16,80455.33,4.0,0.89496,0.0005,3.65556]
[1778293928132,18.17,80454.28,4.0,0.89434,0.0005,3.67119]
[1778293930146,18.17,80447.18,4.0,0.89071,0.00051,3.76129]
[1778293931155,18.17,80440.64,4.0,0.88729,0.00052,3.84491]
[1778293936188,18.18,80434.57,4.0,0.88402,0.00053,3.92375]
[1778293941223,18.18,80432.95,4.0,0.88305,0.00054,3.94688]
[1778293946259,18.2,80433.19,4.0,0.88305,0.00054,3.94702]
[1778293951294,18.2,80435.76,4.0,0.88465,0.00053,3.90259]
[1778293956329,18.22,80439.82,4.0,0.88666,0.00053,3.85427]
[1778293962373,18.23,80439.43,4.0,0.88628,0.00053,3.86343]
[1778293962720,18.23,80439.43,4.0,0.88628,0.00053,3.86343]
[1778293972442,18.25,80439.24,4.0,0.8859,0.00053,3.87277]
[1778293979742,18.26,80438.45,4.0,0.88534,0.00053,3.88615]
[1778293985532,18.28,80437.59,4.0,0.88465,0.00053,3.90276]
[1778293990568,18.3,80437.13,4.0,0.88423,0.00053,3.91282]
[1778293997314,18.31,80437.21,4.0,0.88407,0.00053,3.91665]
[1778294005673,18.33,80437.13,4.0,0.88382,0.00053,3.92269]
[1778294010709,18.34,80436.67,4.0,0.88344,0.00053,3.93166]
[1778294013730,18.34,80436.03,4.0,0.88338,0.00053,3.92709]
[1778294018765,18.35,80433.74,4.0,0.88211,0.00054,3.95728]
[1778294023801,18.35,80418.68,4.0,0.87375,0.00056,4.15149]
[1778294024807,18.35,80411.62,4.0,0.86971,0.00058,4.24295]
[1778294025814,18.35,80409.87,4.0,0.8687,0.00058,4.26556]
[1778294031856,18.36,80408.84,4.0,0.86805,0.00058,4.28006]
[1778294037595,18.36,80405.5,4.0,0.86605,0.00059,4.32454]
[1778294042933,18.36,80404.76,4.0,0.86557,0.00059,4.33502]
[1778294046961,18.37,80410.14,4.0,0.86868,0.00058,4.26605]
[1778294054010,18.38,80415.03,4.0,0.87135,0.00057,4.20614]
[1778294059049,18.39,80415.37,4.0,0.87142,0.00057,4.20462]
[1778294064083,18.4,80412.14,4.0,0.86945,0.00058,4.24891]
[1778294070125,18.41,80412.54,4.0,0.86953,0.00058,4.24715]
[1778294075160,18.41,80412.67,4.0,0.86991,0.00057,4.23215]
[1778294080195,18.42,80411.89,4.0,0.86938,0.00058,4.24386]
[1778294085229,18.43,80411.21,4.0,0.86888,0.00058,4.255]
[1778294095299,18.44,80410.74,4.0,0.86841,0.00058,4.26571]
[1778294100335,18.45,80408.07,4.0,0.86676,0.00058,4.3023]
[1778294105371,18.46,80407.71,4.0,0.86646,0.00058,4.30893]
[1778294116447,18.47,80408.47,4.0,0.86677,0.00058,4.30207]
[1778294121481,18.47,80408.44,4.0,0.86671,0.00058,4.30341]
[1778294126517,18.48,80404.3,4.0,0.86421,0.00059,4.35838]
[1778294132559,18.48,80403.06,4.0,0.86377,0.00059,4.36132]
[1778294138297,18.49,80403.31,4.0,0.86383,0.00059,4.35989]
[1778294143636,18.49,80403.01,4.0,0.86359,0.00059,4.36511]
[1778294149678,18.5,80402.41,4.0,0.86317,0.00059,4.37431]
[1778294154716,18.51,80402.61,4.0,0.86322,0.00059,4.37325]
[1778294159748,18.51,80404.88,4.0,0.86449,0.00059,4.34552]
[1778294164783,18.51,80406.96,4.0,0.86568,0.00059,4.31952]
[1778294169818,18.52,80406.07,4.0,0.86512,0.00059,4.3317]
[1778294174858,18.52,80402.3,4.0,0.86288,0.00059,4.38073]
[1778294179890,18.52,80397.02,4.0,0.85972,0.0006,4.44896]
[1778294184925,18.52,80395.29,4.0,0.85866,0.00061,4.47166]
[1778294190966,18.52,80392.84,4.0,0.85716,0.00061,4.50357]
[1778294194995,18.52,80385.21,4.0,0.8528,0.00062,4.58801]
[1778294197009,18.52,80380.12,4.0,0.84961,0.00063,4.65408]
[1778294202046,18.52,80379.65,4.0,0.84935,0.00063,4.6593]
[1778294207079,18.51,80379.17,4.0,0.84909,0.00063,4.66472]
[1778294212114,18.51,80378.32,4.0,0.84859,0.00064,4.67496]
[1778294217150,18.51,80374.79,4.0,0.84636,0.00064,4.72014]
[1778294222184,18.51,80374.38,4.0,0.84609,0.00064,4.72561]
[1778294227219,18.51,80380.05,4.0,0.84971,0.00063,4.65197]
[1778294232255,18.51,80379.93,4.0,0.84961,0.00063,4.65406]
[1778294236284,18.51,80388.48,4.0,0.85493,0.00062,4.54355]
[1778294243332,18.51,80386.9,4.0,0.85395,0.00062,4.56404]
[1778294248368,18.51,80386.51,4.0,0.85375,0.00062,4.56834]
[1778294251389,18.51,80386.3,4.0,0.85401,0.00062,4.55573]
[1778294256424,18.51,80387.18,4.0,0.85458,0.00062,4.54373]
[1778294261459,18.51,80381.33,4.0,0.85094,0.00063,4.61929]
[1778294269212,18.51,80379.94,4.0,0.85003,0.00063,4.63812]
[1778294275557,18.5,80379.59,4.0,0.84987,0.00063,4.64141]
[1778294280592,18.5,80380.7,4.0,0.85056,0.00063,4.62716]
[1778294289654,18.51,80381.4,4.0,0.85093,0.00063,4.61957]
[1778294294691,18.51,80381.74,4.0,0.8511,0.00063,4.6161]
[1778294299728,18.52,80381.9,4.0,0.85115,0.00063,4.615]
[1778294304760,18.52,80381.95,4.0,0.85114,0.00063,4.61534]
[1778294310802,18.52,80381.8,4.0,0.85099,0.00063,4.61848]
[1778294319561,18.53,80381.69,4.0,0.8512,0.00063,4.60684]
[1778294324900,18.53,80381.6,4.0,0.85113,0.00063,4.60828]
[1778294330943,18.53,80381.05,4.0,0.85084,0.00063,4.61428]
[1778294335980,18.53,80381.38,4.0,0.85109,0.00063,4.60911]
[1778294341016,18.52,80381.02,4.0,0.85091,0.00063,4.6129]
[1778294346051,18.52,80380.41,4.0,0.85057,0.00063,4.6199]
[1778294351086,18.52,80380.1,4.0,0.85041,0.00063,4.623]
[1778294357128,18.51,80380.4,4.0,0.85066,0.00063,4.61794]
[1778294362163,18.51,80382.14,4.0,0.8518,0.00063,4.59438]
[1778294367197,18.51,80382.75,4.0,0.8522,0.00063,4.58613]
[1778294373240,18.5,80383.27,4.0,0.85294,0.00063,4.56366]
[1778294380027,18.51,80381.68,4.0,0.8519,0.00063,4.58529]
[1778294387338,18.51,80378.91,4.0,0.8501,0.00063,4.62225]
[1778294392373,18.51,80376.71,4.0,0.84866,0.00064,4.65152]
[1778294400172,18.52,80375.92,4.0,0.84811,0.00064,4.66286]
[1778294405464,18.52,80374.51,4.0,0.84717,0.00064,4.68184]
[1778294410503,18.52,80373.62,4.0,0.84656,0.00064,4.69414]
[1778294415534,18.52,80372.92,4.0,0.84608,0.00065,4.70383]
[1778294420570,18.53,80372.58,4.0,0.84584,0.00065,4.70873]
[1778294422584,18.52,80366.49,4.0,0.84189,0.00066,4.78746]
[1778294427619,18.53,80363.66,4.0,0.84001,0.00066,4.82453]
[1778294432654,18.53,80364.51,4.0,0.84094,0.00066,4.79874]
[1778294437689,18.53,80366.62,4.0,0.8423,0.00066,4.77178]
[1778294443733,18.53,80364.78,4.0,0.84107,0.00066,4.79609]
[1778294449775,18.53,80365.39,4.0,0.84146,0.00066,4.78845]
[1778294455817,18.53,80363.38,4.0,0.84012,0.00066,4.81474]
[1778294464880,18.53,80363.46,4.0,0.84017,0.00066,4.81382]
[1778294466894,18.53,80356.43,4.0,0.83547,0.00068,4.90499]
[1778294471929,18.52,80357.33,4.0,0.83617,0.00067,4.89167]
[1778294476963,18.52,80359.77,4.0,0.83792,0.00067,4.85762]
[1778294481999,18.51,80366.56,4.0,0.84253,0.00066,4.76716]
[1778294487035,18.5,80367.73,4.0,0.84335,0.00065,4.75104]
[1778294491063,18.5,80366.5,4.0,0.84299,0.00066,4.75071]
[1778294496096,18.5,80368.73,4.0,0.84444,0.00065,4.72178]
[1778294502139,18.5,80371.61,4.0,0.84633,0.00065,4.68395]
[1778294507175,18.49,80374.15,4.0,0.84802,0.00064,4.64988]
[1778294514224,18.49,80375.25,4.0,0.84879,0.00064,4.63437]
[1778294519258,18.49,80377.36,4.0,0.85017,0.00064,4.60617]
[1778294524297,18.48,80377.51,4.0,0.8503,0.00064,4.60364]
[1778294529333,18.48,80376.63,4.0,0.84976,0.00064,4.61454]
[1778294534369,18.48,80376.5,4.0,0.84971,0.00064,4.61566]
[1778294536382,18.48,80369.01,4.0,0.84488,0.00065,4.71295]
[1778294538396,18.48,80363.81,4.0,0.84149,0.00066,4.78026]
[1778294540410,18.48,80362.07,4.0,0.84035,0.00067,4.80268]
[1778294545452,18.48,80362.62,4.0,0.8407,0.00066,4.79578]
[1778294551235,18.48,80361.59,4.0,0.84038,0.00067,4.79439]
[1778294556522,18.48,80361.75,4.0,0.84048,0.00067,4.79248]
[1778294561557,18.48,80361.54,4.0,0.84034,0.00067,4.7952]
[1778294567602,18.48,80363.96,4.0,0.84199,0.00066,4.76285]
[1778294569616,18.47,80371.03,4.0,0.84664,0.00065,4.67031]
[1778294570395,18.47,80371.03,4.0,0.84664,0.00065,4.67031]
[1778294571152,18.47,80372.4,4.0,0.84754,0.00065,4.65228]
[1778294573647,18.47,80380.55,4.0,0.85276,0.00063,4.54581]
[1778294578681,18.47,80379.66,4.0,0.85222,0.00063,4.55703]
[1778294583717,18.46,80375.89,4.0,0.84991,0.00064,4.6042]
[1778294589759,18.46,80376.65,4.0,0.85049,0.00064,4.5923]
[1778294594793,18.45,80375.36,4.0,0.84975,0.00064,4.60753]
[1778294599829,18.44,80375.09,4.0,0.84966,0.00064,4.60919]
[1778294604864,18.44,80373.95,4.0,0.84903,0.00064,4.62207]
[1778294609899,18.43,80372.66,4.0,0.8483,0.00065,4.63679]
[1778294614934,18.42,80373.24,4.0,0.84916,0.00064,4.61203]
[1778294619969,18.41,80373.23,4.0,0.84926,0.00064,4.61008]
[1778294628027,18.41,80374.81,4.0,0.85036,0.00064,4.58768]
[1778294634067,18.4,80373.45,4.0,0.84959,0.00064,4.60326]
[1778294641868,18.38,80372.37,4.0,0.84906,0.00065,4.61399]
[1778294649174,18.38,80366.76,4.0,0.84553,0.00066,4.685]
[1778294654209,18.37,80361.92,4.0,0.84242,0.00067,4.74661]
[1778294659244,18.36,80360.93,4.0,0.84186,0.00067,4.75762]
[1778294667301,18.35,80362.24,4.0,0.84289,0.00066,4.73734]
[1778294672335,18.34,80366.17,4.0,0.84596,0.00066,4.66887]
[1778294677369,18.34,80368.31,4.0,0.84744,0.00065,4.63939]
[1778294683412,18.33,80368.36,4.0,0.84754,0.00065,4.63719]
[1778294687441,18.33,80373.96,4.0,0.85123,0.00064,4.56263]
[1778294693482,18.32,80375.0,4.0,0.85196,0.00064,4.54756]
[1778294698518,18.32,80373.68,4.0,0.85117,0.00064,4.56368]
[1778294702545,18.31,80379.41,4.0,0.85491,0.00063,4.4868]
[1778294710604,18.3,80378.56,4.0,0.85449,0.00063,4.49546]
[1778294715637,18.3,80377.57,4.0,0.85394,0.00064,4.50697]
[1778294720672,18.29,80378.52,4.0,0.8546,0.00063,4.49315]
[1778294728730,18.28,80376.35,4.0,0.85333,0.00064,4.51951]
[1778294731752,18.28,80374.81,4.0,0.85276,0.00064,4.52387]
[1778294737794,18.27,80373.87,4.0,0.85224,0.00064,4.53458]
[1778294742829,18.27,80373.35,4.0,0.85198,0.00064,4.5398]
[1778294748870,18.26,80370.98,4.0,0.85054,0.00065,4.56922]
[1778294753906,18.26,80371.39,4.0,0.85088,0.00065,4.56236]
[1778294759948,18.25,80371.09,4.0,0.85077,0.00065,4.56454]
[1778294764983,18.24,80371.61,4.0,0.85118,0.00065,4.55624]
[1778294770021,18.24,80370.95,4.0,0.85083,0.00065,4.56329]
[1778294775053,18.24,80368.54,4.0,0.8493,0.00065,4.59432]
[1778294780087,18.23,80367.08,4.0,0.8484,0.00066,4.61257]
[1778294785125,18.23,80364.65,4.0,0.84686,0.00066,4.64349]
[1778294791164,18.22,80361.31,4.0,0.84511,0.00067,4.67084]
[1778294795193,18.22,80355.44,4.0,0.84123,0.00068,4.74713]
[1778294800227,18.21,80356.4,4.0,0.84196,0.00068,4.73285]
[1778294805263,18.2,80355.1,4.0,0.84115,0.00068,4.74855]
[1778294810298,18.2,80355.32,4.0,0.84139,0.00068,4.74402]
[1778294815333,18.19,80355.73,4.0,0.84175,0.00068,4.73697]
[1778294820368,18.19,80356.63,4.0,0.84244,0.00068,4.72343]
[1778294825405,18.18,80356.94,4.0,0.84273,0.00067,4.71772]
[1778294830438,18.17,80357.18,4.0,0.84297,0.00067,4.71295]
[1778294835473,18.16,80358.45,4.0,0.84394,0.00067,4.69378]
[1778294843273,18.15,80359.44,4.0,0.84484,0.00067,4.67602]
[1778294848567,18.14,80359.39,4.0,0.84496,0.00067,4.67375]
[1778294853602,18.12,80359.86,4.0,0.8458,0.00067,4.64944]
[1778294862665,18.12,80361.09,4.0,0.84671,0.00067,4.6314]
[1778294870723,18.11,80358.62,4.0,0.84519,0.00067,4.66162]
[1778294876765,18.1,80359.01,4.0,0.84555,0.00067,4.65434]
[1778294882807,18.09,80358.92,4.0,0.8456,0.00067,4.65343]
[1778294887842,18.09,80358.22,4.0,0.84522,0.00067,4.66093]
[1778294892876,18.08,80358.68,4.0,0.84562,0.00067,4.65296]
[1778294898919,18.07,80357.84,4.0,0.84517,0.00067,4.66191]
[1778294907985,18.06,80358.33,4.0,0.84569,0.00067,4.65156]
[1778294913017,18.05,80358.56,4.0,0.84633,0.00067,4.63144]
[1778294923088,18.03,80358.58,4.0,0.84653,0.00067,4.62749]
[1778294923498,18.03,80358.58,4.0,0.84653,0.00067,4.62749]
[1778294929130,18.03,80356.55,4.0,0.84528,0.00068,4.65228]
[1778294934165,18.02,80357.05,4.0,0.84571,0.00067,4.6436]
[1778294939204,18.01,80357.47,4.0,0.8461,0.00067,4.63601]
[1778294940209,18.01,80367.35,4.0,0.85267,0.00065,4.50376]
[1778294945245,18.01,80363.76,4.0,0.85037,0.00066,4.55041]
[1778294945719,18.01,80363.76,4.0,0.85037,0.00066,4.55041]
[1778294951285,18.0,80362.41,4.0,0.84956,0.00066,4.56673]
[1778294956319,17.99,80364.02,4.0,0.85069,0.00066,4.54384]
[1778294961355,17.99,80364.06,4.0,0.85078,0.00066,4.54212]
[1778294966390,17.98,80361.76,4.0,0.84932,0.00067,4.57159]
[1778294971426,17.98,80361.43,4.0,0.84955,0.00067,4.55953]
[1778294977468,17.98,80360.77,4.0,0.8491,0.00067,4.56852]
[1778294984266,17.98,80359.84,4.0,0.84853,0.00067,4.57996]
[1778294986531,17.98,80365.27,4.0,0.85216,0.00066,4.50684]
[1778294987537,17.98,80375.19,4.0,0.85859,0.00064,4.37431]
[1778294992572,17.98,80377.12,4.0,0.85981,0.00063,4.34873]
[1778294994338,17.98,80382.55,4.0,0.86322,0.00062,4.27672]
[1778295000630,17.98,80383.82,4.0,0.86395,0.00062,4.26109]
[1778295005664,17.98,80381.02,4.0,0.86215,0.00063,4.29935]
[1778295010700,17.99,80381.2,4.0,0.86222,0.00063,4.2979]
[1778295017750,17.99,80380.08,4.0,0.86152,0.00063,4.31271]
[1778295022784,17.99,80380.33,4.0,0.86169,0.00063,4.30923]
[1778295027825,17.99,80381.06,4.0,0.86215,0.00063,4.29944]
[1778295032860,17.99,80381.77,4.0,0.86299,0.00063,4.27475]
[1778295038903,17.99,80382.23,4.0,0.86328,0.00062,4.26854]
[1778295043937,17.99,80377.23,4.0,0.86014,0.00063,4.33488]
[1778295048973,17.98,80370.93,4.0,0.85611,0.00065,4.41868]
[1778295054757,17.98,80372.02,4.0,0.85682,0.00064,4.40403]
[1778295062063,17.98,80374.55,4.0,0.85845,0.00064,4.37015]
[1778295067098,17.98,80376.31,4.0,0.85961,0.00064,4.34594]
[1778295072134,17.98,80378.24,4.0,0.86087,0.00063,4.31949]
[1778295075155,17.98,80383.97,4.0,0.86448,0.00062,4.24288]
[1778295076161,17.98,80390.65,4.0,0.86859,0.00061,4.15431]
[1778295077171,17.98,80391.58,4.0,0.86916,0.00061,4.14196]
[1778295085225,17.98,80391.93,4.0,0.86936,0.00061,4.13761]
[1778295091266,17.98,80389.08,4.0,0.86794,0.00061,4.1617]
[1778295096302,17.99,80386.91,4.0,0.86653,0.00062,4.19202]
[1778295102344,18.0,80386.48,4.0,0.86618,0.00062,4.19969]
[1778295111407,18.01,80382.26,4.0,0.86343,0.00062,4.25836]
[1778295116443,18.01,80387.53,4.0,0.86662,0.00061,4.19025]
[1778295124498,18.02,80391.17,4.0,0.86867,0.00061,4.14582]
[1778295131547,18.04,80392.87,4.0,0.86955,0.0006,4.1268]
[1778295136582,18.04,80405.83,4.0,0.87712,0.00058,3.95916]
[1778295141617,18.05,80411.84,4.0,0.88045,0.00057,3.88372]
[1778295146652,18.06,80412.32,4.0,0.8806,0.00057,3.88028]
[1778295152694,18.07,80412.77,4.0,0.88109,0.00057,3.86275]
[1778295157730,18.08,80413.92,4.0,0.88161,0.00056,3.85071]
[1778295162763,18.09,80409.13,4.0,0.87879,0.00057,3.91511]
[1778295168806,18.1,80409.93,4.0,0.87912,0.00057,3.90748]
[1778295175600,18.11,80411.18,4.0,0.8797,0.00057,3.89447]
[1778295180890,18.12,80411.77,4.0,0.87993,0.00057,3.88909]
[1778295186933,18.13,80412.96,4.0,0.88049,0.00057,3.87645]
[1778295191970,18.13,80413.09,4.0,0.88046,0.00057,3.87702]
[1778295198014,18.15,80413.69,4.0,0.88066,0.00057,3.87247]
[1778295205812,18.16,80414.13,4.0,0.8807,0.00056,3.87164]
[1778295211107,18.17,80413.86,4.0,0.8808,0.00056,3.86307]
[1778295220170,18.19,80415.1,4.0,0.88127,0.00056,3.85231]
[1778295225951,18.2,80415.87,4.0,0.88159,0.00056,3.84503]
[1778295234268,18.21,80416.13,4.0,0.88156,0.00056,3.84576]
[1778295239302,18.22,80418.91,4.0,0.88301,0.00056,3.81242]
[1778295246093,18.23,80418.83,4.0,0.88283,0.00056,3.81667]
[1778295251388,18.24,80418.92,4.0,0.88276,0.00056,3.81826]
[1778295260452,18.25,80418.0,4.0,0.88208,0.00056,3.83389]
[1778295265487,18.26,80417.33,4.0,0.88162,0.00056,3.84455]
[1778295270523,18.27,80416.78,4.0,0.88122,0.00056,3.85355]
[1778295273498,18.27,80417.61,4.0,0.88203,0.00056,3.82868]
[1778295275398,18.27,80417.94,4.0,0.88218,0.00056,3.82528]
[1778295280592,18.28,80420.43,4.0,0.88344,0.00055,3.79639]
[1778295285627,18.29,80420.11,4.0,0.88316,0.00055,3.80298]
[1778295290663,18.3,80419.26,4.0,0.88256,0.00056,3.81664]
[1778295295698,18.31,80421.63,4.0,0.88375,0.00055,3.78922]
[1778295301740,18.32,80423.51,4.0,0.88465,0.00055,3.76861]
[1778295306774,18.33,80425.27,4.0,0.88549,0.00054,3.74902]
[1778295311810,18.34,80424.75,4.0,0.88509,0.00055,3.75831]
[1778295316846,18.35,80426.23,4.0,0.88578,0.00054,3.74241]
[1778295321880,18.36,80424.94,4.0,0.88495,0.00055,3.7616]
[1778295330942,18.37,80419.26,4.0,0.88162,0.00056,3.83826]
[1778295331950,18.38,80419.21,4.0,0.88195,0.00056,3.82436]
[1778295336985,18.39,80419.98,4.0,0.88226,0.00056,3.81738]
[1778295342024,18.4,80420.33,4.0,0.88233,0.00055,3.81576]
[1778295348065,18.41,80418.35,4.0,0.88108,0.00056,3.84419]
[1778295353102,18.42,80420.69,4.0,0.88227,0.00055,3.81724]
[1778295358137,18.43,80422.67,4.0,0.88324,0.00055,3.79489]
[1778295364178,18.44,80424.62,4.0,0.88417,0.00055,3.77349]
[1778295369214,18.45,80421.22,4.0,0.88219,0.00055,3.81897]
[1778295371227,18.45,80411.36,4.0,0.87661,0.00057,3.9451]
[1778295376263,18.45,80409.75,4.0,0.87562,0.00057,3.96714]
[1778295382305,18.46,80405.74,4.0,0.87322,0.00058,4.0201]
[1778295388346,18.46,80404.87,4.0,0.87265,0.00058,4.0327]
[1778295391369,18.47,80403.7,4.0,0.87232,0.00059,4.03319]
[1778295396403,18.47,80403.26,4.0,0.87201,0.00059,4.03998]
[1778295402445,18.48,80402.62,4.0,0.87157,0.00059,4.04954]
[1778295412512,18.48,80402.38,4.0,0.87133,0.00059,4.05484]
[1778295417550,18.49,80402.26,4.0,0.8712,0.00059,4.05769]
[1778295424600,18.49,80401.85,4.0,0.87088,0.00059,4.06464]
[1778295433662,18.5,80401.76,4.0,0.8707,0.00059,4.06852]
[1778295438697,18.51,80396.22,4.0,0.86735,0.0006,4.1409]
[1778295443732,18.51,80396.21,4.0,0.86729,0.0006,4.1421]
[1778295448767,18.51,80396.55,4.0,0.86758,0.0006,4.13584]
[1778295457572,18.49,80395.42,4.0,0.86751,0.0006,4.13044]
[1778295464880,18.48,80390.37,4.0,0.86461,0.00061,4.19213]
[1778295470920,18.47,80390.21,4.0,0.86458,0.00061,4.19282]
[1778295475957,18.46,80391.8,4.0,0.86566,0.00061,4.16998]
[1778295481004,18.46,80392.43,4.0,0.86604,0.00061,4.16174]
[1778295486039,18.46,80393.07,4.0,0.86647,0.00061,4.15261]
[1778295491074,18.47,80393.9,4.0,0.86691,0.0006,4.14326]
[1778295496109,18.47,80394.21,4.0,0.86704,0.0006,4.14047]
[1778295501144,18.47,80394.53,4.0,0.86719,0.0006,4.13732]
[1778295506179,18.48,80395.35,4.0,0.86764,0.0006,4.12772]
[1778295511214,18.48,80395.1,4.0,0.86784,0.0006,4.11656]
[1778295516249,18.48,80395.37,4.0,0.86795,0.0006,4.11409]
[1778295521284,18.49,80395.56,4.0,0.86802,0.0006,4.11265]
[1778295526320,18.49,80395.71,4.0,0.86807,0.0006,4.11173]
[1778295534376,18.5,80395.34,4.0,0.86777,0.0006,4.11799]
[1778295544445,18.5,80395.55,4.0,0.8678,0.0006,4.11747]
[1778295549480,18.51,80395.52,4.0,0.86773,0.0006,4.11889]
[1778295557537,18.51,80393.62,4.0,0.86654,0.0006,4.14438]
[1778295562571,18.51,80396.24,4.0,0.86808,0.0006,4.11148]
[1778295567607,18.52,80394.08,4.0,0.86674,0.0006,4.13997]
[1778295573649,18.52,80394.8,4.0,0.86757,0.0006,4.11539]
[1778295581710,18.5,80395.98,4.0,0.86853,0.0006,4.0949]
[1778295588484,18.49,80396.74,4.0,0.86915,0.0006,4.08163]
[1778295593789,18.47,80397.46,4.0,0.86976,0.0006,4.06855]
[1778295598828,18.46,80399.65,4.0,0.87116,0.00059,4.03814]
[1778295601848,18.46,80408.95,4.0,0.87658,0.00058,3.91947]
[1778295603863,18.46,80400.06,4.0,0.87139,0.00059,4.03335]
[1778295608897,18.47,80399.7,4.0,0.87117,0.00059,4.03801]
[1778295613933,18.47,80399.53,4.0,0.87106,0.00059,4.04033]
[1778295618968,18.47,80397.69,4.0,0.86993,0.0006,4.06491]
[1778295625015,18.47,80396.68,4.0,0.86925,0.0006,4.07955]
[1778295630044,18.48,80395.97,4.0,0.86876,0.0006,4.09002]
[1778295635079,18.49,80397.66,4.0,0.87009,0.0006,4.05454]
[1778295641121,18.49,80396.69,4.0,0.86942,0.0006,4.0689]
[1778295648909,18.5,80396.14,4.0,0.86898,0.0006,4.07849]
[1778295655219,18.51,80392.95,4.0,0.86698,0.00061,4.121]
[1778295660253,18.51,80392.96,4.0,0.86693,0.00061,4.12211]
[1778295669053,18.52,80391.52,4.0,0.86596,0.00061,4.14265]
[1778295679122,18.53,80391.0,4.0,0.86553,0.00061,4.15177]
[1778295683415,18.53,80384.56,4.0,0.86158,0.00062,4.23461]
[1778295689192,18.53,80383.02,4.0,0.86063,0.00062,4.25429]
[1778295692478,18.53,80380.0,4.0,0.85912,0.00063,4.27807]
[1778295697514,18.53,80375.66,4.0,0.85637,0.00064,4.3343]
[1778295703556,18.53,80373.73,4.0,0.85513,0.00064,4.35924]
[1778295708592,18.53,80371.26,4.0,0.85355,0.00065,4.39107]
[1778295717655,18.52,80370.37,4.0,0.85299,0.00065,4.40221]
[1778295722692,18.52,80368.8,4.0,0.85198,0.00065,4.42238]
[1778295727727,18.52,80365.0,4.0,0.84952,0.00066,4.47124]
[1778295733769,18.52,80362.68,4.0,0.84803,0.00066,4.50053]
[1778295738804,18.52,80356.22,4.0,0.84374,0.00068,4.58368]
[1778295742831,18.51,80353.59,4.0,0.84202,0.00068,4.61673]
[1778295749614,18.5,80353.06,4.0,0.84178,0.00068,4.62122]
[1778295756930,18.49,80354.87,4.0,0.84354,0.00068,4.57978]
[1778295761965,18.49,80354.82,4.0,0.84352,0.00068,4.5802]
[1778295763981,18.49,80360.91,4.0,0.84763,0.00067,4.50063]
[1778295769015,18.49,80365.43,4.0,0.85062,0.00066,4.44187]
[1778295776064,18.49,80363.63,4.0,0.84943,0.00066,4.46541]
[1778295781099,18.49,80362.74,4.0,0.84884,0.00066,4.47705]
[1778295786134,18.49,80361.31,4.0,0.84788,0.00067,4.49568]
[1778295791169,18.49,80361.23,4.0,0.84783,0.00067,4.49673]
[1778295795199,18.48,80355.28,4.0,0.84391,0.00068,4.57279]
[1778295800232,18.48,80355.97,4.0,0.8444,0.00068,4.56333]
[1778295805268,18.48,80354.68,4.0,0.84355,0.00068,4.57964]
[1778295810308,18.48,80357.77,4.0,0.84566,0.00067,4.53899]
[1778295815341,18.48,80358.78,4.0,0.84676,0.00067,4.51004]
[1778295820376,18.48,80357.03,4.0,0.84559,0.00067,4.53261]
[1778295828432,18.48,80357.21,4.0,0.84574,0.00067,4.52974]
[1778295835481,18.47,80357.64,4.0,0.84605,0.00067,4.52372]
[1778295840517,18.47,80357.69,4.0,0.8461,0.00067,4.52277]
[1778295845552,18.46,80358.76,4.0,0.84705,0.00067,4.50438]
[1778295850590,18.44,80359.97,4.0,0.84808,0.00067,4.4842]
[1778295858644,18.43,80360.08,4.0,0.84831,0.00067,4.47968]
[1778295863679,18.43,80359.76,4.0,0.8481,0.00067,4.48375]
[1778295870457,18.42,80359.37,4.0,0.84785,0.00067,4.48868]
[1778295871734,18.42,80359.3,4.0,0.84821,0.00067,4.474]
[1778295878783,18.42,80358.23,4.0,0.8475,0.00067,4.48781]
[1778295883818,18.42,80358.5,4.0,0.84769,0.00067,4.48417]
[1778295888853,18.42,80360.58,4.0,0.84909,0.00067,4.45691]
[1778295893888,18.42,80360.29,4.0,0.84889,0.00067,4.46078]
[1778295895902,18.42,80369.18,4.0,0.85475,0.00065,4.34477]
[1778295896910,18.42,80379.95,4.0,0.86168,0.00063,4.20389]
[1778295897916,18.42,80386.95,4.0,0.86606,0.00062,4.11258]
[1778295899930,18.42,80389.3,4.0,0.86754,0.00061,4.0813]
[1778295904967,18.42,80391.68,4.0,0.869,0.00061,4.05049]
[1778295910003,18.41,80390.16,4.0,0.86819,0.00061,4.06762]
[1778295915037,18.39,80391.58,4.0,0.8692,0.00061,4.04611]
[1778295921080,18.38,80393.46,4.0,0.87053,0.0006,4.01779]
[1778295926114,18.37,80391.16,4.0,0.86928,0.00061,4.0444]
[1778295931150,18.36,80393.48,4.0,0.87123,0.0006,3.99581]
[1778295932155,18.36,80401.06,4.0,0.87576,0.00059,3.89772]
[1778295937197,18.35,80405.87,4.0,0.87866,0.00058,3.834]
[1778295943240,18.34,80409.07,4.0,0.8806,0.00057,3.79073]
[1778295948275,18.33,80408.68,4.0,0.88047,0.00057,3.79374]
[1778295951295,18.33,80414.83,4.0,0.884,0.00056,3.71448]
[1778295954316,18.33,80425.57,4.0,0.88993,0.00054,3.57842]
[1778295959352,18.33,80434.59,4.0,0.89472,0.00052,3.46574]
[1778295961365,18.33,80440.37,4.0,0.8977,0.00051,3.39457]
[1778295966400,18.33,80436.39,4.0,0.89563,0.00052,3.44425]
[1778295971435,18.33,80435.87,4.0,0.89534,0.00052,3.45115]
[1778295972442,18.33,80425.15,4.0,0.88966,0.00054,3.58467]
[1778295974457,18.33,80418.41,4.0,0.88599,0.00055,3.66919]
[1778295979491,18.33,80415.65,4.0,0.8845,0.00056,3.70309]
[1778295984526,18.32,80411.82,4.0,0.8824,0.00057,3.75056]
[1778295989560,18.32,80410.38,4.0,0.88164,0.00057,3.76765]
[1778295991303,18.32,80409.9,4.0,0.88178,0.00057,3.7579]
[1778295996610,18.31,80411.0,4.0,0.88245,0.00057,3.74289]
[1778295997617,18.31,80400.34,4.0,0.87631,0.00059,3.87899]
[1778296003658,18.3,80398.53,4.0,0.87535,0.00059,3.89993]
[1778296009702,18.3,80397.88,4.0,0.87507,0.00059,3.9061]
[1778296016750,18.29,80397.15,4.0,0.87477,0.00059,3.91268]
[1778296021785,18.28,80398.4,4.0,0.87553,0.00059,3.89609]
[1778296026824,18.29,80398.82,4.0,0.87573,0.00059,3.89175]
[1778296031859,18.29,80399.5,4.0,0.87603,0.00059,3.88504]
[1778296036895,18.3,80400.15,4.0,0.87632,0.00059,3.87875]
[1778296041930,18.31,80400.03,4.0,0.87616,0.00059,3.88235]
[1778296046965,18.32,80400.62,4.0,0.87641,0.00059,3.87679]
[1778296052000,18.32,80401.87,4.0,0.87745,0.00058,3.84733]
[1778296057035,18.33,80402.73,4.0,0.87786,0.00058,3.83846]
[1778296063076,18.34,80403.0,4.0,0.8779,0.00058,3.83764]
[1778296069118,18.35,80403.53,4.0,0.87809,0.00058,3.83348]
[1778296074156,18.35,80408.64,4.0,0.88106,0.00057,3.76754]
[1778296079190,18.34,80409.04,4.0,0.88136,0.00057,3.76091]
[1778296084225,18.34,80409.76,4.0,0.88175,0.00057,3.7522]
[1778296089260,18.35,80404.68,4.0,0.87871,0.00058,3.81967]
[1778296094295,18.36,80401.05,4.0,0.8765,0.00059,3.86826]
[1778296101343,18.37,80401.15,4.0,0.87643,0.00059,3.8699]
[1778296106379,18.38,80401.17,4.0,0.87634,0.00059,3.87171]
[1778296112153,18.38,80403.27,4.0,0.87794,0.00058,3.83005]
[1778296117457,18.38,80401.14,4.0,0.87672,0.00059,3.85691]
[1778296122490,18.38,80401.71,4.0,0.87709,0.00059,3.84864]
[1778296127526,18.37,80400.52,4.0,0.87648,0.00059,3.86195]
[1778296133568,18.36,80401.14,4.0,0.87695,0.00059,3.85175]
[1778296133810,18.36,80401.14,4.0,0.87695,0.00059,3.85175]
[1778296139610,18.35,80403.18,4.0,0.87824,0.00058,3.82353]
[1778296144645,18.35,80403.11,4.0,0.87828,0.00058,3.8227]
[1778296147017,18.35,80402.35,4.0,0.87785,0.00058,3.83207]
[1778296152436,18.34,80401.55,4.0,0.87752,0.00059,3.83922]
[1778296157736,18.33,80401.84,4.0,0.87772,0.00058,3.83478]
[1778296163779,18.33,80402.46,4.0,0.8781,0.00058,3.82647]
[1778296172577,18.32,80402.77,4.0,0.87878,0.00058,3.80491]
[1778296179891,18.33,80402.19,4.0,0.87831,0.00058,3.81525]
[1778296184925,18.34,80404.98,4.0,0.87985,0.00058,3.78144]
[1778296189961,18.35,80407.69,4.0,0.88134,0.00057,3.74844]
[1778296197010,18.35,80408.92,4.0,0.88202,0.00057,3.7332]
[1778296202045,18.35,80407.75,4.0,0.88135,0.00057,3.74814]
[1778296207079,18.35,80407.5,4.0,0.88121,0.00057,3.75135]
[1778296212857,18.35,80406.83,4.0,0.88082,0.00057,3.75989]
[1778296219165,18.35,80406.67,4.0,0.88073,0.00057,3.7619]
[1778296229239,18.35,80407.19,4.0,0.88103,0.00057,3.75535]
[1778296231253,18.35,80406.76,4.0,0.88118,0.00057,3.74538]
[1778296236288,18.35,80406.63,4.0,0.8811,0.00057,3.74712]
[1778296241322,18.35,80406.83,4.0,0.88121,0.00057,3.74469]
[1778296249382,18.35,80406.94,4.0,0.88127,0.00057,3.74351]
[1778296255423,18.35,80406.59,4.0,0.88106,0.00057,3.74817]
[1778296263213,18.35,80406.61,4.0,0.88106,0.00057,3.74811]
[1778296269521,18.35,80406.29,4.0,0.88087,0.00058,3.75238]
[1778296272541,18.35,80400.63,4.0,0.87759,0.00059,3.82455]
[1778296277575,18.35,80400.77,4.0,0.87769,0.00059,3.82239]
[1778296283618,18.35,80399.22,4.0,0.87679,0.00059,3.84187]
[1778296288652,18.35,80395.32,4.0,0.8745,0.0006,3.89145]
[1778296291673,18.35,80394.82,4.0,0.87463,0.0006,3.882]
[1778296296709,18.34,80397.14,4.0,0.87614,0.00059,3.84944]
[1778296301744,18.33,80397.82,4.0,0.87666,0.00059,3.83799]
[1778296309799,18.31,80401.58,4.0,0.87906,0.00058,3.78556]
[1778296313562,18.31,80413.67,4.0,0.88605,0.00056,3.62994]
[1778296318863,18.3,80414.07,4.0,0.88634,0.00056,3.62334]
[1778296323897,18.3,80418.76,4.0,0.889,0.00055,3.5628]
[1778296329939,18.29,80421.31,4.0,0.89044,0.00054,3.52967]
[1778296334976,18.29,80420.52,4.0,0.89005,0.00055,3.5387]
[1778296341018,18.3,80420.03,4.0,0.88969,0.00055,3.54681]
[1778296346054,18.3,80418.99,4.0,0.8891,0.00055,3.56041]
[1778296351090,18.29,80418.4,4.0,0.88923,0.00055,3.55136]
[1778296353842,18.29,80432.48,4.0,0.89678,0.00052,3.37551]
[1778296359146,18.3,80436.24,4.0,0.89869,0.00052,3.33015]
[1778296364183,18.31,80435.85,4.0,0.89835,0.00052,3.33821]
[1778296371231,18.32,80435.65,4.0,0.89815,0.00052,3.34311]
[1778296376266,18.32,80434.76,4.0,0.89769,0.00052,3.35396]
[1778296381301,18.31,80436.17,4.0,0.89842,0.00052,3.33648]
[1778296382308,18.31,80447.84,4.0,0.90431,0.00049,3.19422]
[1778296383315,18.32,80451.19,4.0,0.90595,0.00049,3.15404]
[1778296388350,18.32,80450.49,4.0,0.90556,0.00049,3.16368]
[1778296394122,18.32,80451.14,4.0,0.90581,0.00049,3.15735]
[1778296399427,18.33,80447.39,4.0,0.90393,0.00049,3.20367]
[1778296404465,18.33,80456.09,4.0,0.90812,0.00048,3.10014]
[1778296405473,18.33,80456.99,4.0,0.90854,0.00048,3.08976]
[1778296410507,18.34,80455.02,4.0,0.90753,0.00048,3.11493]
[1778296411514,18.34,80455.05,4.0,0.90791,0.00048,3.09996]
[1778296416549,18.35,80452.54,4.0,0.90663,0.00048,3.13177]
[1778296421586,18.35,80450.38,4.0,0.90552,0.00049,3.15898]
[1778296427628,18.35,80450.94,4.0,0.90574,0.00049,3.1537]
[1778296433670,18.36,80454.4,4.0,0.90734,0.00048,3.11408]
[1778296438707,18.37,80454.77,4.0,0.90746,0.00048,3.11117]
[1778296443740,18.37,80455.51,4.0,0.90776,0.00048,3.10387]
[1778296448778,18.38,80455.16,4.0,0.90753,0.00048,3.10958]
[1778296450966,18.38,80455.61,4.0,0.90772,0.00048,3.10484]
[1778296457910,18.38,80455.3,4.0,0.90751,0.00048,3.11002]
[1778296466901,18.39,80456.08,4.0,0.90775,0.00048,3.10402]
[1778296471936,18.4,80456.05,4.0,0.90806,0.00048,3.09089]
[1778296476972,18.4,80455.82,4.0,0.90789,0.00048,3.09514]
[1778296482006,18.41,80455.84,4.0,0.90784,0.00048,3.09644]
[1778296487046,18.42,80457.44,4.0,0.90854,0.00048,3.07908]
[1778296491074,18.42,80452.22,4.0,0.90598,0.00049,3.14233]
[1778296492081,18.42,80442.88,4.0,0.90135,0.0005,3.25484]
[1778296493088,18.42,80431.58,4.0,0.89555,0.00053,3.39282]
[1778296494828,18.42,80412.2,4.0,0.88501,0.00056,3.63434]
[1778296500137,18.42,80409.11,4.0,0.88324,0.00057,3.67372]
[1778296502151,18.42,80417.71,4.0,0.88805,0.00055,3.56583]
[1778296504898,18.42,80426.12,4.0,0.89259,0.00054,3.46159]
[1778296507186,18.42,80433.47,4.0,0.89647,0.00052,3.37106]
[1778296512221,18.43,80432.75,4.0,0.89607,0.00052,3.38049]
[1778296518263,18.43,80430.03,4.0,0.89462,0.00053,3.41456]
[1778296523300,18.43,80431.14,4.0,0.89518,0.00053,3.40131]
[1778296530347,18.43,80431.58,4.0,0.89539,0.00053,3.39656]
[1778296531354,18.43,80431.51,4.0,0.89574,0.00052,3.38218]
[1778296536389,18.43,80431.77,4.0,0.89586,0.00052,3.37956]
[1778296541424,18.44,80432.02,4.0,0.89596,0.00052,3.37711]
[1778296546459,18.44,80434.82,4.0,0.89739,0.00052,3.34351]
[1778296551494,18.44,80436.27,4.0,0.8981,0.00052,3.32663]
[1778296554515,18.44,80430.52,4.0,0.89508,0.00053,3.39764]
[1778296561568,18.45,80432.51,4.0,0.8961,0.00052,3.37378]
[1778296568617,18.45,80433.4,4.0,0.89654,0.00052,3.36348]
[1778296573652,18.45,80434.25,4.0,0.89696,0.00052,3.35354]
[1778296574659,18.45,80440.55,4.0,0.9002,0.00051,3.27679]
[1778296575390,18.45,80440.86,4.0,0.90035,0.00051,3.27323]
[1778296580709,18.45,80440.56,4.0,0.90014,0.00051,3.27816]
[1778296587753,18.46,80438.0,4.0,0.89878,0.00051,3.31065]
[1778296592786,18.46,80438.28,4.0,0.89928,0.00051,3.29282]
[1778296598829,18.47,80438.22,4.0,0.8992,0.00051,3.2947]
[1778296603864,18.47,80436.56,4.0,0.89831,0.00052,3.3158]
[1778296608900,18.47,80439.7,4.0,0.89988,0.00051,3.27854]
[1778296613934,18.48,80437.61,4.0,0.89878,0.00051,3.30483]
[1778296622997,18.48,80437.56,4.0,0.89869,0.00051,3.30701]
[1778296628032,18.48,80434.49,4.0,0.89707,0.00052,3.34524]
[1778296633070,18.49,80433.48,4.0,0.89652,0.00052,3.35818]
[1778296638104,18.49,80427.8,4.0,0.89351,0.00053,3.42824]
[1778296643139,18.49,80422.73,4.0,0.89079,0.00054,3.49079]
[1778296649181,18.48,80422.89,4.0,0.8909,0.00054,3.48836]
[1778296651195,18.48,80422.98,4.0,0.89136,0.00054,3.47161]
[1778296656230,18.48,80423.24,4.0,0.89152,0.00054,3.46809]
[1778296661265,18.48,80424.94,4.0,0.89244,0.00054,3.44683]
[1778296666299,18.48,80427.15,4.0,0.89361,0.00053,3.4199]
[1778296676092,18.49,80426.03,4.0,0.89297,0.00054,3.43462]
[1778296681405,18.49,80425.65,4.0,0.89277,0.00054,3.43925]
[1778296687447,18.49,80425.75,4.0,0.89283,0.00054,3.43794]
[1778296693490,18.49,80429.33,4.0,0.89472,0.00053,3.39417]
[1778296699533,18.49,80427.9,4.0,0.89394,0.00053,3.41214]
[1778296706582,18.49,80427.32,4.0,0.89362,0.00053,3.4197]
[1778296711617,18.49,80427.82,4.0,0.89427,0.00053,3.39846]
[1778296716651,18.49,80427.65,4.0,0.89416,0.00053,3.40097]
[1778296721686,18.49,80426.4,4.0,0.89348,0.00053,3.41675]
[1778296726722,18.5,80426.31,4.0,0.89342,0.00053,3.4182]
[1778296730750,18.5,80432.97,4.0,0.89692,0.00052,3.33683]
[1778296735785,18.5,80435.52,4.0,0.8982,0.00052,3.30669]
[1778296740819,18.5,80436.58,4.0,0.8987,0.00051,3.29484]
[1778296745855,18.51,80440.1,4.0,0.90046,0.00051,3.25327]
[1778296750889,18.51,80443.44,4.0,0.90207,0.0005,3.21482]
[1778296755926,18.52,80448.1,4.0,0.90431,0.00049,3.16069]
[1778296760960,18.53,80449.31,4.0,0.90483,0.00049,3.14818]
[1778296763980,18.53,80455.26,4.0,0.90767,0.00048,3.07884]
[1778296769016,18.54,80459.01,4.0,0.90934,0.00047,3.0375]
[1778296770023,18.54,80470.06,4.0,0.91442,0.00045,2.91014]
[1778296771030,18.55,80475.63,4.0,0.91727,0.00044,2.83228]
[1778296776065,18.56,80475.29,4.0,0.91699,0.00044,2.83941]
[1778296781100,18.57,80476.28,4.0,0.9173,0.00044,2.8314]
[1778296786134,18.58,80476.58,4.0,0.91731,0.00044,2.83125]
[1778296791170,18.59,80472.52,4.0,0.91539,0.00045,2.8804]
[1778296796205,18.6,80473.05,4.0,0.91552,0.00045,2.87709]
[1778296801239,18.61,80473.49,4.0,0.91561,0.00045,2.87476]
[1778296806275,18.62,80477.67,4.0,0.91735,0.00044,2.83009]
[1778296811310,18.63,80478.62,4.0,0.91765,0.00044,2.82244]
[1778296814029,18.63,80478.49,4.0,0.91755,0.00044,2.82514]
[1778296819366,18.65,80478.16,4.0,0.91724,0.00044,2.83304]
[1778296824401,18.66,80479.16,4.0,0.91754,0.00044,2.82533]
[1778296830443,18.67,80478.04,4.0,0.9169,0.00044,2.84168]
[1778296831450,18.67,80478.22,4.0,0.91734,0.00044,2.82548]
[1778296837238,18.69,80477.75,4.0,0.91699,0.00044,2.8345]
[1778296838728,18.69,80477.73,4.0,0.91698,0.00044,2.83472]
[1778296844542,18.7,80475.55,4.0,0.91583,0.00045,2.86413]
[1778296850583,18.72,80476.09,4.0,0.91583,0.00044,2.86403]
[1778296856627,18.74,80477.12,4.0,0.91609,0.00044,2.8574]
[1778296861664,18.75,80477.96,4.0,0.91635,0.00044,2.85087]
[1778296866701,18.76,80477.18,4.0,0.91589,0.00044,2.86263]
[1778296872748,18.77,80477.84,4.0,0.91604,0.00044,2.8587]
[1778296883822,18.8,80477.38,4.0,0.91559,0.00044,2.87025]
[1778296888857,18.81,80479.79,4.0,0.91646,0.00044,2.84804]
[1778296891878,18.83,80479.88,4.0,0.91675,0.00044,2.83555]
[1778296896913,18.84,80481.48,4.0,0.91723,0.00044,2.8232]
[1778296901949,18.86,80479.53,4.0,0.91616,0.00044,2.85071]
[1778296906982,18.88,80479.33,4.0,0.91585,0.00044,2.85843]
[1778296912018,18.9,80481.4,4.0,0.91655,0.00044,2.8408]
[1778296918060,18.93,80480.9,4.0,0.91602,0.00044,2.85423]
[1778296923096,18.95,80478.95,4.0,0.91496,0.00044,2.88108]
[1778296928131,18.96,80478.04,4.0,0.91439,0.00045,2.89553]
[1778296933165,18.98,80480.37,4.0,0.91522,0.00044,2.87465]
[1778296938200,19.0,80475.99,4.0,0.91306,0.00045,2.92896]
[1778296943236,19.01,80473.5,4.0,0.91186,0.00045,2.95909]
[1778296948271,19.01,80474.46,4.0,0.91222,0.00045,2.95009]
[1778296951292,19.02,80474.11,4.0,0.91241,0.00045,2.94012]
[1778296954313,19.02,80483.24,4.0,0.91642,0.00044,2.83903]
[1778296960357,19.03,80482.82,4.0,0.91611,0.00044,2.84689]
[1778296966398,19.04,80480.45,4.0,0.91495,0.00044,2.87633]
[1778296974455,19.06,80480.24,4.0,0.91471,0.00044,2.88236]
[1778296982510,19.07,80481.44,4.0,0.91509,0.00044,2.87263]
[1778296988354,19.08,80482.01,4.0,0.91524,0.00044,2.86906]
[1778296993588,19.09,80483.88,4.0,0.91596,0.00044,2.85061]
[1778296998622,19.1,80486.77,4.0,0.91706,0.00043,2.82274]
[1778297003657,19.11,80486.19,4.0,0.91671,0.00043,2.83168]
[1778297010706,19.12,80486.68,4.0,0.91676,0.00043,2.83039]
[1778297011713,19.13,80486.85,4.0,0.9172,0.00043,2.81417]
[1778297016749,19.14,80487.8,4.0,0.9175,0.00043,2.80634]
[1778297021783,19.14,80484.34,4.0,0.9159,0.00044,2.84703]
[1778297026819,19.15,80483.61,4.0,0.91549,0.00044,2.85748]
[1778297031871,19.16,80486.46,4.0,0.91662,0.00043,2.8288]
[1778297032865,19.17,80493.67,4.0,0.91967,0.00042,2.75082]
[1778297033872,19.17,80520.9,4.0,0.93052,0.00038,2.46329]
[1778297034880,19.17,80516.63,4.0,0.92885,0.00038,2.50845]
[1778297035893,19.18,80501.34,4.0,0.92275,0.00041,2.67071]
[1778297036893,19.18,80491.57,4.0,0.91864,0.00043,2.7772]
[1778297037900,19.18,80488.01,4.0,0.91709,0.00043,2.81682]
[1778297042935,19.19,80487.6,4.0,0.91681,0.00043,2.82397]
[1778297046965,19.2,80493.12,4.0,0.91909,0.00042,2.76563]
[1778297048983,19.2,80496.34,4.0,0.9204,0.00042,2.73192]
[1778297054013,19.22,80494.68,4.0,0.91957,0.00042,2.75339]
[1778297055022,19.22,80492.32,4.0,0.91855,0.00043,2.7797]
[1778297057036,19.22,80488.9,4.0,0.91704,0.00043,2.81823]
[1778297062071,19.23,80491.45,4.0,0.91803,0.00043,2.79289]
[1778297066097,19.24,80484.78,4.0,0.91506,0.00044,2.86846]
[1778297071131,19.25,80482.64,4.0,0.91441,0.00044,2.87949]
[1778297076167,19.25,80478.1,4.0,0.91231,0.00045,2.93209]
[1778297081202,19.26,80472.14,4.0,0.90952,0.00046,3.00085]
[1778297082209,19.26,80469.72,4.0,0.9084,0.00046,3.02849]
[1778297087244,19.27,80464.14,4.0,0.90574,0.00047,3.09296]
[1778297092283,19.27,80464.98,4.0,0.9061,0.00047,3.08424]
[1778297097314,19.28,80464.7,4.0,0.90589,0.00047,3.08928]
[1778297102350,19.28,80464.19,4.0,0.90564,0.00047,3.09544]
[1778297107385,19.28,80460.86,4.0,0.90404,0.00048,3.13374]
[1778297113428,19.28,80459.23,4.0,0.90327,0.00048,3.1523]
[1778297117455,19.28,80452.84,4.0,0.90014,0.00049,3.22632]
[1778297122489,19.28,80446.32,4.0,0.8969,0.00051,3.30205]
[1778297127525,19.27,80448.73,4.0,0.89814,0.0005,3.27315]
[1778297132559,19.27,80446.48,4.0,0.89745,0.00051,3.28312]
[1778297137595,19.27,80444.72,4.0,0.8966,0.00051,3.30293]
[1778297143637,19.26,80445.1,4.0,0.89683,0.00051,3.29751]
[1778297149497,19.26,80445.13,4.0,0.89689,0.00051,3.29624]
[1778297152703,19.26,80439.66,4.0,0.89411,0.00052,3.3601]
[1778297158134,19.25,80437.38,4.0,0.89297,0.00052,3.38596]
[1778297164784,19.24,80436.66,4.0,0.8927,0.00052,3.39219]
[1778297168241,19.24,80436.68,4.0,0.89273,0.00052,3.39139]
[1778297170825,19.24,80430.3,4.0,0.88942,0.00053,3.46616]
[1778297171833,19.24,80423.32,4.0,0.88567,0.00055,3.54948]
[1778297176868,19.23,80422.29,4.0,0.88522,0.00055,3.55939]
[1778297181904,19.22,80414.61,4.0,0.88107,0.00056,3.64971]
[1778297186938,19.2,80412.99,4.0,0.8803,0.00057,3.66624]
[1778297191972,19.19,80411.64,4.0,0.88011,0.00057,3.66358]
[1778297193987,19.19,80406.49,4.0,0.87723,0.00058,3.72511]
[1778297197008,19.18,80392.84,4.0,0.86925,0.0006,3.89135]
[1778297201036,19.17,80387.73,4.0,0.86625,0.00061,3.95255]
[1778297206071,19.16,80381.26,4.0,0.86237,0.00063,4.03021]
[1778297210099,19.15,80388.56,4.0,0.86702,0.00061,3.9368]
[1778297215134,19.14,80390.89,4.0,0.86857,0.00061,3.90532]
[1778297222183,19.12,80389.53,4.0,0.86798,0.00061,3.91727]
[1778297227218,19.11,80389.09,4.0,0.86789,0.00061,3.91903]
[1778297233260,19.09,80389.78,4.0,0.86853,0.00061,3.90609]
[1778297239302,19.07,80388.74,4.0,0.8681,0.00061,3.91476]
[1778297244336,19.06,80388.31,4.0,0.86801,0.00061,3.91654]
[1778297249371,19.04,80387.94,4.0,0.86799,0.00061,3.91708]
[1778297251386,19.03,80388.3,4.0,0.86873,0.00061,3.89471]
[1778297256421,19.02,80390.33,4.0,0.87017,0.00061,3.86511]
[1778297261456,19.0,80392.08,4.0,0.87143,0.0006,3.83925]
[1778297266496,18.99,80391.71,4.0,0.8714,0.0006,3.83989]
[1778297268506,18.98,80397.95,4.0,0.87516,0.00059,3.76152]
[1778297273541,18.97,80398.62,4.0,0.87572,0.00059,3.74981]
[1778297278577,18.96,80399.99,4.0,0.87668,0.00059,3.72953]
[1778297283611,18.95,80404.94,4.0,0.87967,0.00058,3.66609]
[1778297288648,18.94,80406.68,4.0,0.88075,0.00057,3.64283]
[1778297296703,18.93,80405.89,4.0,0.88049,0.00058,3.64843]
[1778297302746,18.92,80406.31,4.0,0.88088,0.00058,3.64005]
[1778297307779,18.91,80406.48,4.0,0.8811,0.00057,3.63534]
[1778297315836,18.89,80407.91,4.0,0.88252,0.00057,3.59809]
[1778297327916,18.88,80407.05,4.0,0.88217,0.00057,3.60555]
[1778297333961,18.88,80406.83,4.0,0.88212,0.00057,3.60673]
[1778297340839,18.87,80406.12,4.0,0.88179,0.00057,3.61368]
[1778297348063,18.86,80406.25,4.0,0.88195,0.00057,3.61026]
[1778297351083,18.86,80391.66,4.0,0.87341,0.0006,3.79109]
[1778297352089,18.86,80385.84,4.0,0.86988,0.00061,3.86372]
[1778297357127,18.85,80394.69,4.0,0.87538,0.0006,3.74999]
[1778297362164,18.84,80397.78,4.0,0.87733,0.00059,3.70876]
[1778297364173,18.83,80405.18,4.0,0.88169,0.00058,3.61582]
[1778297369209,18.82,80406.5,4.0,0.88258,0.00057,3.59672]
[1778297374244,18.81,80407.43,4.0,0.8837,0.00057,3.56574]
[1778297379280,18.8,80406.56,4.0,0.88329,0.00057,3.57464]
[1778297387338,18.79,80405.44,4.0,0.88278,0.00057,3.58557]
[1778297393380,18.78,80405.81,4.0,0.88309,0.00057,3.5789]
[1778297399422,18.78,80405.37,4.0,0.88293,0.00057,3.5823]
[1778297404459,18.77,80402.09,4.0,0.88112,0.00058,3.62138]
[1778297406471,18.77,80395.69,4.0,0.8774,0.00059,3.70052]
[1778297408485,18.76,80395.91,4.0,0.87757,0.00059,3.69676]
[1778297413520,18.75,80397.28,4.0,0.8785,0.00059,3.67705]
[1778297417549,18.75,80391.75,4.0,0.87531,0.0006,3.74434]
[1778297419564,18.74,80384.65,4.0,0.87104,0.00062,3.83274]
[1778297420571,18.74,80382.51,4.0,0.86975,0.00062,3.85915]
[1778297425614,18.73,80381.37,4.0,0.86919,0.00062,3.87068]
[1778297430641,18.72,80384.05,4.0,0.87092,0.00062,3.83529]
[1778297431649,18.72,80384.28,4.0,0.8715,0.00062,3.81623]
[1778297436686,18.72,80383.8,4.0,0.8712,0.00062,3.82231]
[1778297443733,18.72,80387.85,4.0,0.87368,0.00061,3.77127]
[1778297449774,18.72,80387.2,4.0,0.87328,0.00061,3.77948]
[1778297457830,18.72,80387.44,4.0,0.87344,0.00061,3.77616]
[1778297462867,18.72,80385.81,4.0,0.87249,0.00061,3.79582]
[1778297468912,18.7,80383.8,4.0,0.87148,0.00062,3.81653]
[1778297473942,18.69,80382.92,4.0,0.87112,0.00062,3.82387]
[1778297479985,18.67,80379.64,4.0,0.86931,0.00063,3.86085]
[1778297485020,18.65,80379.72,4.0,0.86955,0.00063,3.8559]
[1778297490055,18.64,80378.99,4.0,0.86925,0.00063,3.86209]
[1778297491904,18.64,80373.3,4.0,0.86611,0.00064,3.91829]
[1778297497104,18.63,80371.34,4.0,0.86496,0.00064,3.94122]
[1778297499118,18.62,80365.62,4.0,0.86134,0.00065,4.01276]
[1778297504153,18.61,80360.81,4.0,0.85832,0.00066,4.07166]
[1778297509191,18.6,80354.72,4.0,0.85438,0.00068,4.14742]
[1778297514224,18.59,80355.07,4.0,0.85471,0.00068,4.14114]
[1778297520266,18.59,80354.54,4.0,0.85434,0.00068,4.14825]
[1778297525300,18.6,80355.7,4.0,0.85511,0.00068,4.13358]
[1778297530336,18.6,80360.63,4.0,0.85838,0.00066,4.07054]
[1778297536378,18.6,80360.5,4.0,0.85825,0.00066,4.07313]
[1778297541413,18.61,80360.43,4.0,0.85816,0.00067,4.0748]
[1778297546448,18.61,80364.46,4.0,0.86078,0.00066,4.02374]
[1778297552490,18.61,80363.41,4.0,0.86046,0.00066,4.0224]
[1778297557526,18.62,80362.55,4.0,0.85983,0.00066,4.0348]
[1778297562560,18.63,80362.27,4.0,0.85957,0.00066,4.0398]
[1778297567595,18.63,80361.38,4.0,0.85891,0.00066,4.05265]
[1778297575651,18.64,80358.54,4.0,0.85692,0.00067,4.09122]
[1778297580686,18.64,80358.13,4.0,0.85658,0.00067,4.09772]
[1778297586728,18.65,80355.71,4.0,0.85488,0.00068,4.13024]
[1778297592770,18.65,80360.25,4.0,0.85785,0.00067,4.07312]
[1778297597805,18.66,80360.14,4.0,0.85771,0.00067,4.07594]
[1778297604855,18.67,80361.44,4.0,0.85845,0.00066,4.0617]
[1778297612743,18.66,80361.21,4.0,0.85884,0.00066,4.04644]
[1778297619959,18.65,80361.11,4.0,0.85892,0.00066,4.04496]
[1778297624994,18.64,80359.3,4.0,0.8578,0.00067,4.06646]
[1778297630030,18.64,80361.71,4.0,0.8595,0.00066,4.0337]
[1778297635064,18.63,80359.39,4.0,0.85805,0.00067,4.06175]
[1778297641106,18.62,80355.27,4.0,0.8554,0.00068,4.11244]
[1778297646141,18.61,80356.25,4.0,0.85618,0.00067,4.09768]
[1778297651176,18.6,80355.92,4.0,0.85606,0.00067,4.09985]
[1778297656210,18.6,80356.16,4.0,0.85623,0.00067,4.0967]
[1778297661245,18.61,80356.5,4.0,0.85639,0.00067,4.09365]
[1778297666281,18.61,80356.34,4.0,0.85621,0.00067,4.09703]
[1778297669302,18.62,80350.61,4.0,0.85225,0.00069,4.17219]
[1778297673173,18.63,80348.37,4.0,0.85107,0.00069,4.18649]
[1778297678366,18.64,80348.22,4.0,0.85084,0.00069,4.19084]
[1778297683401,18.65,80348.42,4.0,0.85085,0.00069,4.19059]
[1778297688436,18.65,80345.3,4.0,0.84858,0.0007,4.2329]
[1778297693475,18.66,80346.0,4.0,0.84896,0.0007,4.22579]
[1778297698508,18.67,80348.27,4.0,0.85042,0.00069,4.19873]
[1778297703542,18.69,80349.77,4.0,0.85126,0.00069,4.18304]
[1778297709588,18.71,80349.45,4.0,0.85073,0.00069,4.19288]
[1778297717696,18.73,80349.64,4.0,0.8506,0.00069,4.19536]
[1778297723737,18.74,80349.76,4.0,0.85055,0.00069,4.19631]
[1778297728772,18.75,80352.12,4.0,0.85205,0.00068,4.1682]
[1778297731794,18.76,80350.49,4.0,0.85132,0.00069,4.174]
[1778297736829,18.76,80351.05,4.0,0.85159,0.00069,4.16902]
[1778297741864,18.77,80351.24,4.0,0.8516,0.00068,4.16882]
[1778297746900,18.78,80353.16,4.0,0.85279,0.00068,4.14655]
[1778297751934,18.79,80351.68,4.0,0.85165,0.00068,4.16779]
[1778297756969,18.8,80352.29,4.0,0.85195,0.00068,4.16217]
[1778297760143,18.8,80352.29,4.0,0.85195,0.00068,4.16217]
[1778297761171,18.81,80352.33,4.0,0.85189,0.00068,4.16341]
[1778297767039,18.82,80352.38,4.0,0.85176,0.00068,4.16579]
[1778297772074,18.83,80352.2,4.0,0.85153,0.00068,4.1702]
[1778297778116,18.84,80354.56,4.0,0.85299,0.00068,4.14274]
[1778297783151,18.85,80351.62,4.0,0.85088,0.00068,4.18227]
[1778297788186,18.86,80351.61,4.0,0.85077,0.00068,4.18437]
[1778297791207,18.86,80352.08,4.0,0.85148,0.00068,4.16308]
[1778297797249,18.87,80351.28,4.0,0.85081,0.00068,4.17572]
[1778297804085,18.88,80349.72,4.0,0.8496,0.00069,4.19822]
[1778297809332,18.89,80349.75,4.0,0.84952,0.00069,4.19969]
[1778297818397,18.91,80349.75,4.0,0.84934,0.00069,4.20297]
[1778297824225,18.92,80349.59,4.0,0.84912,0.00069,4.20714]
[1778297829472,18.92,80351.22,4.0,0.85014,0.00069,4.18818]
[1778297836522,18.93,80351.08,4.0,0.8499,0.00069,4.19262]
[1778297841556,18.94,80347.55,4.0,0.84737,0.00069,4.23929]
[1778297846592,18.95,80345.8,4.0,0.84608,0.0007,4.26292]
[1778297851627,18.95,80340.62,4.0,0.84284,0.00071,4.31343]
[1778297857669,18.96,80340.45,4.0,0.84266,0.00071,4.31671]
[1778297862706,18.96,80341.84,4.0,0.84359,0.0007,4.30001]
[1778297867739,18.97,80344.67,4.0,0.84552,0.0007,4.26504]
[1778297873781,18.97,80340.93,4.0,0.84288,0.00071,4.31271]
[1778297878816,18.97,80340.39,4.0,0.8425,0.00071,4.3195]
[1778297884645,18.97,80340.85,4.0,0.84283,0.00071,4.31353]
[1778297894930,18.96,80341.12,4.0,0.84303,0.00071,4.30992]
[1778297899965,18.96,80340.24,4.0,0.84242,0.00071,4.32099]
[1778297908022,18.96,80340.8,4.0,0.84283,0.00071,4.31361]
[1778297910035,18.96,80335.33,4.0,0.83893,0.00072,4.38309]
[1778297911042,18.96,80333.5,4.0,0.83808,0.00072,4.38972]
[1778297916077,18.96,80330.16,4.0,0.83569,0.00073,4.43154]
[1778297918091,18.96,80320.95,4.0,0.82889,0.00075,4.54829]
[1778297919098,18.96,80318.0,4.0,0.82667,0.00076,4.58559]
[1778297924133,18.96,80313.06,4.0,0.82295,0.00077,4.64751]
[1778297929174,18.95,80316.79,4.0,0.82585,0.00076,4.59933]
[1778297934205,18.95,80321.25,4.0,0.82928,0.00075,4.54157]
[1778297939240,18.94,80320.9,4.0,0.82908,0.00075,4.54495]
[1778297944274,18.94,80320.51,4.0,0.82885,0.00075,4.54886]
[1778297947295,18.93,80314.94,4.0,0.82469,0.00076,4.61871]
[1778297952331,18.92,80313.37,4.0,0.8236,0.00076,4.6368]
[1778297957368,18.92,80315.61,4.0,0.82542,0.00076,4.60657]
[1778297962401,18.91,80321.18,4.0,0.8297,0.00075,4.53444]
[1778297967436,18.9,80324.63,4.0,0.83234,0.00074,4.48946]
[1778297973478,18.9,80324.66,4.0,0.83289,0.00074,4.47126]
[1778297978513,18.89,80324.48,4.0,0.83282,0.00074,4.47257]
[1778297983548,18.89,80324.62,4.0,0.83298,0.00074,4.46978]
[1778297989590,18.88,80324.41,4.0,0.83289,0.00074,4.47131]
[1778297992611,18.88,80318.72,4.0,0.82864,0.00075,4.54355]
[1778297997646,18.88,80314.05,4.0,0.82514,0.00076,4.60221]
[1778298002682,18.87,80312.7,4.0,0.8242,0.00077,4.61786]
[1778298007717,18.87,80316.87,4.0,0.82746,0.00076,4.56341]
[1778298011744,18.86,80323.97,4.0,0.83284,0.00074,4.47216]
[1778298016780,18.86,80325.97,4.0,0.83435,0.00074,4.44611]
[1778298021816,18.86,80323.29,4.0,0.8324,0.00074,4.47968]
[1778298026850,18.85,80323.78,4.0,0.8328,0.00074,4.47278]
[1778298031885,18.85,80323.43,4.0,0.83304,0.00074,4.46006]
[1778298036921,18.85,80322.95,4.0,0.83271,0.00075,4.46564]
[1778298041955,18.85,80322.15,4.0,0.83207,0.00075,4.47656]
[1778298046990,18.85,80321.74,4.0,0.83174,0.00075,4.48222]
[1778298049020,18.86,80313.93,4.0,0.82583,0.00076,4.58191]
[1778298050030,18.86,80306.11,4.0,0.81976,0.00078,4.68166]
[1778298051031,18.86,80306.23,4.0,0.81986,0.00078,4.67999]
[1778298056065,18.86,80305.85,4.0,0.81947,0.00078,4.68629]
[1778298062107,18.86,80306.86,4.0,0.82028,0.00078,4.67317]
[1778298072178,18.86,80308.1,4.0,0.82132,0.00078,4.65632]
[1778298077217,18.86,80304.97,4.0,0.81887,0.00078,4.69605]
[1778298082248,18.86,80303.44,4.0,0.81766,0.00079,4.71551]
[1778298087283,18.87,80302.47,4.0,0.81679,0.00079,4.72951]
[1778298091312,18.87,80296.07,4.0,0.81215,0.0008,4.79392]
[1778298094333,18.87,80292.73,4.0,0.80938,0.00081,4.83706]
[1778298099367,18.88,80294.56,4.0,0.81077,0.00081,4.81546]
[1778298104403,18.89,80294.13,4.0,0.81035,0.00081,4.82206]
[1778298109438,18.89,80293.54,4.0,0.80978,0.00081,4.83086]
[1778298114473,18.9,80294.79,4.0,0.81073,0.00081,4.81609]
[1778298119508,18.9,80294.34,4.0,0.81034,0.00081,4.82223]
[1778298124543,18.9,80292.27,4.0,0.80862,0.00081,4.84893]
[1778298130585,18.91,80293.13,4.0,0.80927,0.00081,4.83885]
[1778298135619,18.91,80293.89,4.0,0.80984,0.00081,4.82991]
[1778298140654,18.91,80294.85,4.0,0.81058,0.00081,4.81845]
[1778298145690,18.92,80292.26,4.0,0.80846,0.00081,4.85139]
[1778298150724,18.92,80291.17,4.0,0.80755,0.00081,4.86531]
[1778298156570,18.92,80293.55,4.0,0.80989,0.00081,4.81979]
[1778298161801,18.92,80294.07,4.0,0.81033,0.00081,4.81289]
[1778298166837,18.91,80289.67,4.0,0.80685,0.00082,4.86661]
[1778298171871,18.91,80289.84,4.0,0.80708,0.00082,4.86312]
[1778298176907,18.9,80290.32,4.0,0.80756,0.00082,4.85577]
[1778298181941,18.9,80292.24,4.0,0.80909,0.00081,4.83208]
[1778298186976,18.9,80289.74,4.0,0.80701,0.00082,4.86422]
[1778298194028,18.91,80286.43,4.0,0.80419,0.00082,4.90714]
[1778298200070,18.92,80285.5,4.0,0.80331,0.00083,4.92034]
[1778298205107,18.93,80284.14,4.0,0.80211,0.00083,4.9385]
[1778298210141,18.93,80283.89,4.0,0.80182,0.00083,4.94278]
[1778298214171,18.94,80289.82,4.0,0.80709,0.00082,4.85354]
[1778298219204,18.94,80291.99,4.0,0.80886,0.00081,4.8263]
[1778298227063,18.94,80294.01,4.0,0.81055,0.00081,4.80014]
[1778298236325,18.94,80293.51,4.0,0.81004,0.00081,4.80801]
[1778298245389,18.95,80291.71,4.0,0.80849,0.00081,4.832]
[1778298250424,18.96,80291.58,4.0,0.80833,0.00081,4.83441]
[1778298255459,18.96,80293.56,4.0,0.80986,0.00081,4.81088]
[1778298258484,18.96,80302.95,4.0,0.81734,0.00079,4.69326]
[1778298259487,18.96,80306.13,4.0,0.81983,0.00078,4.65325]
[1778298264523,18.96,80307.51,4.0,0.82094,0.00078,4.63531]
[1778298269557,18.96,80307.89,4.0,0.82127,0.00078,4.63003]
[1778298271572,18.96,80308.41,4.0,0.82215,0.00078,4.60659]
[1778298276607,18.96,80308.41,4.0,0.82217,0.00078,4.6063]
[1778298280636,18.96,80314.2,4.0,0.82663,0.00076,4.53308]
[1778298286677,18.96,80316.06,4.0,0.82802,0.00076,4.50995]
[1778298291712,18.96,80316.38,4.0,0.82824,0.00076,4.50629]
[1778298296746,18.96,80318.67,4.0,0.82994,0.00075,4.47777]
[1778298301782,18.96,80319.25,4.0,0.83035,0.00075,4.47103]
[1778298306816,18.97,80317.19,4.0,0.82876,0.00076,4.49759]
[1778298311851,18.97,80313.2,4.0,0.8257,0.00077,4.54839]
[1778298316886,18.97,80312.59,4.0,0.82522,0.00077,4.55633]
[1778298321920,18.97,80311.36,4.0,0.82427,0.00077,4.572]
[1778298327777,18.97,80310.89,4.0,0.8239,0.00077,4.57815]
[1778298337847,18.97,80309.75,4.0,0.82347,0.00077,4.5761]
[1778298344075,18.97,80310.99,4.0,0.82441,0.00077,4.56074]
[1778298349109,18.98,80311.66,4.0,0.8249,0.00077,4.55267]
[1778298354144,18.98,80310.12,4.0,0.82369,0.00077,4.5725]
[1778298359180,18.98,80310.38,4.0,0.82387,0.00077,4.56961]
[1778298368057,18.98,80310.22,4.0,0.8237,0.00077,4.57238]
[1778298373279,18.98,80308.28,4.0,0.82217,0.00078,4.5972]
[1778298378313,18.99,80311.99,4.0,0.82502,0.00077,4.55066]
[1778298383349,18.99,80313.67,4.0,0.82628,0.00077,4.52997]
[1778298390402,18.99,80313.78,4.0,0.82632,0.00077,4.52933]
[1778298391409,18.99,80314.14,4.0,0.82706,0.00076,4.50811]
[1778298395439,18.99,80321.72,4.0,0.83276,0.00075,4.41268]
[1778298397453,19.0,80323.03,4.0,0.83371,0.00075,4.39656]
[1778298401483,18.99,80328.56,4.0,0.83786,0.00073,4.32538]
[1778298408530,18.99,80328.61,4.0,0.83787,0.00073,4.32524]
[1778298417593,19.0,80328.83,4.0,0.83791,0.00073,4.3246]
[1778298423634,19.01,80330.49,4.0,0.83904,0.00073,4.30508]
[1778298427663,19.02,80324.12,4.0,0.83429,0.00074,4.3868]
[1778298432702,19.02,80321.94,4.0,0.8326,0.00075,4.4154]
[1778298438552,19.02,80321.54,4.0,0.8323,0.00075,4.42048]
[1778298442773,19.02,80327.18,4.0,0.83648,0.00074,4.34922]
[1778298447814,19.02,80331.05,4.0,0.83928,0.00073,4.30087]
[1778298451838,19.03,80330.12,4.0,0.83904,0.00073,4.29638]
[1778298458694,19.03,80329.66,4.0,0.83865,0.00073,4.30332]
[1778298463919,19.04,80329.49,4.0,0.8384,0.00073,4.30753]
[1778298469963,19.04,80330.0,4.0,0.83872,0.00073,4.30198]
[1778298478018,19.05,80333.23,4.0,0.841,0.00072,4.26234]
[1778298483052,19.05,80334.29,4.0,0.84172,0.00072,4.24978]
[1778298488903,19.06,80335.99,4.0,0.84288,0.00072,4.2293]
[1778298493125,19.06,80328.54,4.0,0.83745,0.00073,4.324]
[1778298498973,19.06,80323.54,4.0,0.83379,0.00074,4.38654]
[1778298504202,19.06,80323.71,4.0,0.8339,0.00074,4.38464]
[1778298510244,19.06,80324.16,4.0,0.83429,0.00074,4.37815]
[1778298512258,19.06,80323.94,4.0,0.83458,0.00074,4.36447]
[1778298517293,19.06,80321.84,4.0,0.83302,0.00075,4.39089]
[1778298522328,19.06,80322.18,4.0,0.83322,0.00075,4.38754]
[1778298527364,19.07,80322.89,4.0,0.83369,0.00075,4.37952]
[1778298532399,19.07,80327.14,4.0,0.83678,0.00074,4.32695]
[1778298538441,19.08,80329.61,4.0,0.83851,0.00073,4.2971]
[1778298544482,19.08,80331.32,4.0,0.83968,0.00073,4.27685]
[1778298549524,19.09,80329.71,4.0,0.83844,0.00073,4.29825]
[1778298554558,19.09,80328.92,4.0,0.83782,0.00073,4.30906]
[1778298559593,19.1,80326.99,4.0,0.83635,0.00074,4.33429]
[1778298564628,19.1,80325.97,4.0,0.83555,0.00074,4.34799]
[1778298569663,19.1,80325.15,4.0,0.83489,0.00074,4.35913]
[1778298571677,19.11,80324.83,4.0,0.83512,0.00074,4.34658]
[1778298577719,19.11,80326.47,4.0,0.83627,0.00074,4.32699]
[1778298583762,19.12,80327.18,4.0,0.83672,0.00074,4.31937]
[1778298588796,19.12,80327.08,4.0,0.83656,0.00074,4.32196]
[1778298590182,19.12,80327.08,4.0,0.83656,0.00074,4.32196]
[1778298595846,19.13,80323.82,4.0,0.83408,0.00074,4.36427]
[1778298600886,19.12,80323.27,4.0,0.83381,0.00074,4.3688]
[1778298606086,19.11,80323.43,4.0,0.834,0.00074,4.3655]
[1778298616993,19.1,80325.29,4.0,0.83547,0.00074,4.3407]
[1778298629891,19.1,80321.46,4.0,0.83265,0.00075,4.38828]
[1778298639152,19.1,80321.93,4.0,0.83352,0.00075,4.36492]
[1778298644185,19.1,80320.65,4.0,0.83253,0.00075,4.38152]
[1778298650226,19.1,80319.14,4.0,0.83136,0.00075,4.4012]
[1778298655261,19.11,80318.32,4.0,0.83071,0.00076,4.41206]
[1778298662310,19.11,80318.07,4.0,0.83047,0.00076,4.41591]
[1778298668351,19.11,80316.71,4.0,0.82941,0.00076,4.43351]
[1778298678422,19.12,80316.78,4.0,0.82942,0.00076,4.43349]
[1778298683456,19.12,80309.82,4.0,0.82406,0.00077,4.52127]
[1778298688492,19.12,80316.08,4.0,0.82883,0.00076,4.44314]
[1778298694534,19.12,80317.84,4.0,0.83062,0.00076,4.40459]
[1778298700393,19.13,80317.74,4.0,0.8305,0.00076,4.40661]
[1778298706618,19.13,80317.48,4.0,0.83024,0.00076,4.41094]
[1778298711654,19.14,80317.88,4.0,0.83049,0.00076,4.40683]
[1778298716689,19.14,80317.76,4.0,0.83034,0.00076,4.4092]
[1778298721725,19.14,80317.46,4.0,0.83008,0.00076,4.41354]
[1778298726760,19.15,80320.21,4.0,0.83212,0.00075,4.37954]
[1778298728774,19.15,80324.86,4.0,0.83557,0.00074,4.32144]
[1778298733810,19.15,80326.02,4.0,0.83637,0.00074,4.30787]
[1778298740676,19.16,80324.36,4.0,0.83506,0.00074,4.33009]
[1778298746900,19.16,80323.65,4.0,0.83447,0.00074,4.34012]
[1778298759990,19.17,80322.53,4.0,0.83399,0.00075,4.33949]
[1778298765031,19.18,80322.62,4.0,0.83399,0.00075,4.33948]
[1778298770896,19.18,80321.7,4.0,0.83325,0.00075,4.35193]
[1778298776103,19.2,80321.37,4.0,0.83285,0.00075,4.35852]
[1778298783152,19.2,80321.49,4.0,0.83287,0.00075,4.35825]
[1778298788186,19.21,80321.31,4.0,0.83268,0.00075,4.36138]
[1778298797251,19.21,80321.18,4.0,0.83249,0.00075,4.36456]
[1778298802285,19.22,80321.09,4.0,0.83237,0.00075,4.36653]
[1778298807321,19.22,80326.43,4.0,0.83632,0.00074,4.30004]
[1778298811348,19.22,80320.67,4.0,0.83247,0.00075,4.35608]
[1778298821247,19.23,80321.02,4.0,0.83262,0.00075,4.35356]
[1778298826454,19.24,80322.29,4.0,0.83351,0.00075,4.33866]
[1778298831490,19.24,80326.7,4.0,0.83672,0.00074,4.28454]
[1778298832495,19.24,80331.93,4.0,0.84053,0.00073,4.21934]
[1778298837531,19.25,80336.17,4.0,0.84352,0.00072,4.16746]
[1778298842566,19.25,80335.43,4.0,0.84295,0.00072,4.17751]
[1778298847600,19.26,80334.29,4.0,0.84208,0.00072,4.19253]
[1778298855658,19.27,80333.67,4.0,0.84148,0.00072,4.203]
[1778298860696,19.28,80336.58,4.0,0.84347,0.00072,4.16847]
[1778298865727,19.29,80335.91,4.0,0.84287,0.00072,4.17885]
[1778298871775,19.3,80334.3,4.0,0.84207,0.00072,4.18421]
[1778298876807,19.31,80337.41,4.0,0.84417,0.00071,4.14771]
[1778298881843,19.32,80336.44,4.0,0.84334,0.00072,4.16218]
[1778298886877,19.33,80336.27,4.0,0.84308,0.00072,4.16664]
[1778298896947,19.35,80339.48,4.0,0.84508,0.00071,4.13175]
[1778298901983,19.37,80343.13,4.0,0.8475,0.0007,4.08913]
[1778298907019,19.38,80344.4,4.0,0.84822,0.0007,4.07631]
[1778298912054,19.38,80346.25,4.0,0.84952,0.0007,4.05322]
[1778298921117,19.38,80347.51,4.0,0.85038,0.00069,4.03775]
[1778298924139,19.38,80353.29,4.0,0.85434,0.00068,3.96612]
[1778298929174,19.38,80355.38,4.0,0.85574,0.00068,3.94067]
[1778298931189,19.38,80355.92,4.0,0.85658,0.00067,3.91711]
[1778298936223,19.39,80358.51,4.0,0.85828,0.00067,3.88576]
[1778298941257,19.39,80359.33,4.0,0.85879,0.00067,3.87628]
[1778298942188,19.39,80359.33,4.0,0.85879,0.00067,3.87628]
[1778298952180,19.39,80358.85,4.0,0.85843,0.00067,3.88304]
[1778298957371,19.39,80360.34,4.0,0.85939,0.00066,3.8651]
[1778298957860,19.39,80360.34,4.0,0.85939,0.00066,3.8651]
[1778298965427,19.4,80361.68,4.0,0.86025,0.00066,3.84925]
[1778298970462,19.4,80362.24,4.0,0.86059,0.00066,3.84283]
[1778298975497,19.4,80363.0,4.0,0.86107,0.00066,3.83388]
[1778298982546,19.4,80364.28,4.0,0.86187,0.00066,3.81881]
[1778298988588,19.41,80364.45,4.0,0.86195,0.00066,3.81732]
[1778298991609,19.41,80364.94,4.0,0.86275,0.00065,3.79452]
[1778298996644,19.41,80365.18,4.0,0.86287,0.00065,3.79218]
[1778299002531,19.41,80366.01,4.0,0.86337,0.00065,3.78278]
[1778299008730,19.42,80364.76,4.0,0.86251,0.00066,3.79895]
[1778299018798,19.43,80365.19,4.0,0.86266,0.00065,3.79627]
[1778299023832,19.44,80364.91,4.0,0.8623,0.00066,3.80302]
[1778299028868,19.46,80364.84,4.0,0.86204,0.00066,3.80785]
[1778299036924,19.49,80364.04,4.0,0.86118,0.00066,3.82393]
[1778299042967,19.51,80362.99,4.0,0.86025,0.00066,3.84135]
[1778299048013,19.52,80358.17,4.0,0.85686,0.00067,3.90401]
[1778299051025,19.53,80354.44,4.0,0.85474,0.00068,3.93457]
[1778299058078,19.55,80354.11,4.0,0.85431,0.00068,3.94244]
[1778299063107,19.56,80355.01,4.0,0.85477,0.00068,3.93406]
[1778299068143,19.57,80355.73,4.0,0.85511,0.00068,3.92787]
[1778299073177,19.58,80356.41,4.0,0.85542,0.00067,3.92225]
[1778299079219,19.6,80357.7,4.0,0.85611,0.00067,3.90969]
[1778299084255,19.61,80358.44,4.0,0.85646,0.00067,3.90332]
[1778299089292,19.62,80358.91,4.0,0.85663,0.00067,3.90024]
[1778299096342,19.64,80359.42,4.0,0.85674,0.00067,3.89824]
[1778299101376,19.65,80361.8,4.0,0.85817,0.00066,3.87205]
[1778299106411,19.67,80361.91,4.0,0.85809,0.00066,3.87352]
[1778299111446,19.68,80362.94,4.0,0.85911,0.00066,3.8466]
[1778299116480,19.69,80363.69,4.0,0.85945,0.00066,3.84042]
[1778299121517,19.7,80363.31,4.0,0.85904,0.00066,3.84803]
[1778299126552,19.72,80363.11,4.0,0.85875,0.00066,3.85341]
[1778299131587,19.73,80362.88,4.0,0.85844,0.00066,3.85911]
[1778299136622,19.74,80359.81,4.0,0.85625,0.00067,3.89921]
[1778299141656,19.75,80358.96,4.0,0.85554,0.00067,3.91208]
[1778299144679,19.76,80365.52,4.0,0.85979,0.00066,3.83417]
[1778299149713,19.78,80368.89,4.0,0.8618,0.00065,3.79683]
[1778299155756,19.79,80369.01,4.0,0.86171,0.00065,3.79853]
[1778299160790,19.8,80367.93,4.0,0.86088,0.00065,3.81404]
[1778299165825,19.82,80367.39,4.0,0.86034,0.00065,3.8241]
[1778299171867,19.84,80366.45,4.0,0.86,0.00065,3.82242]
[1778299176903,19.85,80365.31,4.0,0.85906,0.00066,3.83967]
[1778299181938,19.87,80366.97,4.0,0.85995,0.00065,3.82331]
[1778299186973,19.88,80361.92,4.0,0.85643,0.00066,3.88792]
[1778299187980,19.89,80356.42,4.0,0.85272,0.00067,3.95492]
[1778299194023,19.9,80355.01,4.0,0.8516,0.00068,3.97503]
[1778299199058,19.91,80357.35,4.0,0.85304,0.00067,3.94927]
[1778299203086,19.92,80362.6,4.0,0.85641,0.00066,3.88823]
[1778299208124,19.94,80360.48,4.0,0.85485,0.00067,3.9166]
[1778299213156,19.95,80361.36,4.0,0.8553,0.00066,3.90849]
[1778299220206,19.96,80363.34,4.0,0.85645,0.00066,3.88757]
[1778299222219,19.97,80369.08,4.0,0.86014,0.00065,3.81989]
[1778299229268,19.99,80367.62,4.0,0.85893,0.00065,3.84229]
[1778299232289,20.0,80367.37,4.0,0.85915,0.00065,3.83011]
[1778299240345,20.02,80368.23,4.0,0.8594,0.00065,3.82559]
[1778299245380,20.04,80365.48,4.0,0.85741,0.00066,3.86205]
[1778299250415,20.06,80365.1,4.0,0.85697,0.00066,3.87007]
[1778299255452,20.07,80369.3,4.0,0.85959,0.00065,3.8221]
[1778299260485,20.07,80369.07,4.0,0.85938,0.00065,3.82606]
[1778299264513,20.08,80374.57,4.0,0.86282,0.00064,3.76227]
[1778299270561,20.08,80374.38,4.0,0.86264,0.00064,3.76567]
[1778299276596,20.08,80375.48,4.0,0.86335,0.00064,3.75236]
[1778299283647,20.08,80379.57,4.0,0.86601,0.00063,3.70236]
[1778299286225,20.08,80379.73,4.0,0.86612,0.00063,3.70027]
[1778299294571,20.07,80380.09,4.0,0.86695,0.00063,3.67678]
[1778299301774,20.06,80379.98,4.0,0.86694,0.00063,3.6769]
[1778299306809,20.06,80379.45,4.0,0.86665,0.00063,3.68241]
[1778299310150,20.06,80379.52,4.0,0.86672,0.00063,3.68113]
[1778299315872,20.05,80380.17,4.0,0.86717,0.00063,3.67265]
[1778299320907,20.05,80380.19,4.0,0.86721,0.00063,3.67185]
[1778299325944,20.05,80380.17,4.0,0.86722,0.00063,3.67158]
[1778299330978,20.05,80380.76,4.0,0.86761,0.00062,3.66421]
[1778299336015,20.05,80381.35,4.0,0.868,0.00062,3.65688]
[1778299341049,20.04,80380.37,4.0,0.8674,0.00063,3.66815]
[1778299346084,20.04,80382.36,4.0,0.86865,0.00062,3.64435]
[1778299354990,20.04,80381.99,4.0,0.86893,0.00062,3.63131]
[1778299362196,20.04,80380.87,4.0,0.86824,0.00062,3.64454]
[1778299367231,20.04,80382.88,4.0,0.86948,0.00062,3.62084]
[1778299372266,20.04,80379.89,4.0,0.86762,0.00063,3.65636]
[1778299377304,20.04,80379.18,4.0,0.86717,0.00063,3.66475]
[1778299382338,20.04,80381.27,4.0,0.86848,0.00062,3.63993]
[1778299387374,20.04,80388.45,4.0,0.87289,0.00061,3.55522]
[1778299393416,20.05,80392.04,4.0,0.87502,0.0006,3.51374]
[1778299398452,20.05,80393.6,4.0,0.87592,0.0006,3.49614]
[1778299405346,20.06,80395.6,4.0,0.87705,0.00059,3.47379]
[1778299411542,20.06,80396.63,4.0,0.87811,0.00059,3.44558]
[1778299418592,20.07,80398.31,4.0,0.87903,0.00059,3.42737]
[1778299423626,20.07,80400.49,4.0,0.88024,0.00058,3.40314]
[1778299428661,20.08,80400.82,4.0,0.88037,0.00058,3.40057]
[1778299433696,20.08,80401.62,4.0,0.88078,0.00058,3.39254]
[1778299439737,20.09,80403.14,4.0,0.88157,0.00058,3.37665]
[1778299444773,20.1,80406.12,4.0,0.88322,0.00057,3.3434]
[1778299449808,20.1,80408.02,4.0,0.88423,0.00057,3.32292]
[1778299453837,20.11,80414.31,4.0,0.88771,0.00056,3.25179]
[1778299458873,20.12,80417.44,4.0,0.88934,0.00055,3.21806]
[1778299463908,20.13,80420.09,4.0,0.89067,0.00055,3.19018]
[1778299468943,20.14,80421.11,4.0,0.89111,0.00054,3.181]
[1778299473978,20.15,80424.42,4.0,0.89327,0.00054,3.12908]
[1778299479017,20.16,80426.11,4.0,0.89404,0.00053,3.11277]
[1778299485055,20.18,80433.17,4.0,0.89759,0.00052,3.03703]
[1778299490090,20.19,80435.17,4.0,0.89847,0.00052,3.018]
[1778299495125,20.2,80436.77,4.0,0.89914,0.00051,3.00356]
[1778299501167,20.22,80437.84,4.0,0.89951,0.00051,2.99566]
[1778299506202,20.23,80439.12,4.0,0.90001,0.00051,2.98477]
[1778299511238,20.24,80440.49,4.0,0.90061,0.00051,2.97182]
[1778299516272,20.23,80440.37,4.0,0.90065,0.00051,2.97083]
[1778299521306,20.22,80439.77,4.0,0.90045,0.00051,2.97516]
[1778299526342,20.21,80439.78,4.0,0.90056,0.00051,2.97279]
[1778299531377,20.2,80442.66,4.0,0.90259,0.0005,2.92208]
[1778299536412,20.2,80445.96,4.0,0.90432,0.0005,2.88399]
[1778299541449,20.19,80449.71,4.0,0.90624,0.00049,2.84147]
[1778299542456,20.19,80455.12,4.0,0.90886,0.00048,2.78262]
[1778299543463,20.19,80462.72,4.0,0.91244,0.00046,2.70105]
[1778299548498,20.19,80464.93,4.0,0.91348,0.00046,2.67731]
[1778299553534,20.19,80465.59,4.0,0.91379,0.00046,2.67014]
[1778299558568,20.19,80466.04,4.0,0.914,0.00046,2.66526]
[1778299563607,20.19,80472.54,4.0,0.91694,0.00045,2.59677]
[1778299564614,20.19,80480.4,4.0,0.92039,0.00043,2.51523]
[1778299565622,20.19,80495.66,4.0,0.92677,0.00041,2.36073]
[1778299566628,20.19,80501.62,4.0,0.92914,0.0004,2.30209]
[1778299567635,20.19,80502.29,4.0,0.92939,0.00039,2.29598]
[1778299570669,20.2,80523.38,4.0,0.93729,0.00036,2.09499]
[1778299571703,20.2,80571.02,4.0,0.95266,0.00029,1.67834]
[1778299572777,20.2,80597.03,4.0,0.95968,0.00025,1.47502]
[1778299574767,20.2,80602.55,4.0,0.96105,0.00025,1.4341]
[1778299575761,20.2,80591.68,4.0,0.95829,0.00026,1.51592]
[1778299577778,20.2,80585.49,4.0,0.95666,0.00027,1.56359]
[1778299582815,20.2,80599.08,4.0,0.96018,0.00025,1.46021]
[1778299583834,20.2,80635.6,4.0,0.96849,0.00021,1.20571]
[1778299584838,20.2,80645.04,4.0,0.97039,0.0002,1.14539]
[1778299585845,20.2,80626.56,4.0,0.96658,0.00022,1.26557]
[1778299586853,20.2,80622.93,4.0,0.96579,0.00022,1.29018]
[1778299588867,20.2,80628.14,4.0,0.96692,0.00021,1.25496]
[1778299590881,20.2,80619.22,4.0,0.96496,0.00023,1.31568]
[1778299591887,20.26,80622.27,4.0,0.96553,0.00022,1.29532]
[1778299594908,20.26,80614.76,4.0,0.96383,0.00023,1.34737]
[1778299595915,20.32,80608.83,4.0,0.96201,0.00024,1.40235]
[1778299596922,20.38,80605.82,4.0,0.96085,0.00024,1.43709]
[1778299598937,20.49,80614.49,4.0,0.96208,0.00024,1.40027]
[1778299599943,20.55,80620.34,4.0,0.96304,0.00023,1.37161]
[1778299600950,20.61,80618.52,4.0,0.96219,0.00024,1.39708]
[1778299603977,20.61,80635.48,4.0,0.96601,0.00022,1.28058]
[1778299604984,20.61,80641.23,4.0,0.96723,0.00021,1.24267]
[1778299605992,20.61,80635.01,4.0,0.96591,0.00022,1.28371]
[1778299606999,20.61,80626.11,4.0,0.96394,0.00023,1.34407]
[1778299608012,20.61,80619.14,4.0,0.96234,0.00023,1.3927]
[1778299609012,20.61,80607.43,4.0,0.95951,0.00025,1.47707]
[1778299610020,20.67,80605.45,4.0,0.95857,0.00025,1.50465]
[1778299615061,20.76,80606.01,4.0,0.9581,0.00025,1.51869]
[1778299617069,20.88,80609.13,4.0,0.95801,0.00025,1.5214]
[1778299620091,21.05,80616.91,4.0,0.95865,0.00025,1.50274]
[1778299622103,21.11,80610.57,4.0,0.95661,0.00026,1.56222]
[1778299624121,21.17,80602.98,4.0,0.95417,0.00027,1.63242]
[1778299625131,21.23,80584.96,4.0,0.94866,0.00029,1.78719]
[1778299626136,21.28,80581.3,4.0,0.94717,0.0003,1.82811]
[1778299631171,21.47,80579.28,4.0,0.94501,0.00031,1.88693]
[1778299635199,21.49,80573.39,4.0,0.94305,0.00031,1.93962]
[1778299639229,21.5,80569.43,4.0,0.94168,0.00032,1.97632]
[1778299641248,21.51,80558.96,4.0,0.9382,0.00033,2.06781]
[1778299642249,21.51,80549.11,4.0,0.93481,0.00035,2.1552]
[1778299643256,21.51,80547.68,4.0,0.93429,0.00035,2.16847]
[1778299645271,21.52,80554.26,4.0,0.93653,0.00034,2.11109]
[1778299647285,21.52,80559.34,4.0,0.9382,0.00033,2.0678]
[1778299651316,21.53,80558.7,4.0,0.93829,0.00033,2.06087]
[1778299653329,21.54,80570.02,4.0,0.94194,0.00032,1.9652]
[1778299654337,21.54,80579.39,4.0,0.94483,0.00031,1.88782]
[1778299655343,21.55,80580.3,4.0,0.94507,0.0003,1.88124]
[1778299660378,21.57,80583.44,4.0,0.94585,0.0003,1.86016]
[1778299665415,21.59,80581.56,4.0,0.94512,0.0003,1.88011]
[1778299670448,21.59,80583.0,4.0,0.94552,0.0003,1.86921]
[1778299671454,21.59,80575.12,4.0,0.9431,0.00031,1.93429]
[1778299672461,21.59,80572.06,4.0,0.94214,0.00032,1.95993]
[1778299675483,21.6,80565.96,4.0,0.94009,0.00033,2.0139]
[1778299680518,21.62,80566.84,4.0,0.94025,0.00032,2.00979]
[1778299685553,21.63,80571.26,4.0,0.94154,0.00032,1.97566]
[1778299689581,21.64,80577.99,4.0,0.94356,0.00031,1.92214]
[1778299691595,21.65,80580.67,4.0,0.94432,0.00031,1.90152]
[1778299694615,21.66,80586.75,4.0,0.94608,0.0003,1.85422]
[1778299695622,21.67,80588.58,4.0,0.94659,0.0003,1.84029]
[1778299697642,21.67,80594.03,4.0,0.94812,0.00029,1.7984]
[1778299699666,21.69,80597.01,4.0,0.94887,0.00029,1.77764]
[1778299703681,21.71,80588.76,4.0,0.94632,0.0003,1.84749]
[1778299704688,21.71,80586.87,4.0,0.94573,0.0003,1.86368]
[1778299709723,21.73,80587.88,4.0,0.94587,0.0003,1.8599]
[1778299711740,21.74,80585.33,4.0,0.94542,0.0003,1.86799]
[1778299714761,21.75,80596.66,4.0,0.94865,0.00029,1.77996]
[1778299715768,21.75,80596.32,4.0,0.94852,0.00029,1.78365]
[1778299717782,21.76,80605.86,4.0,0.95113,0.00028,1.71141]
[1778299718790,21.82,80610.73,4.0,0.95206,0.00027,1.68529]
[1778299720803,21.92,80609.48,4.0,0.95091,0.00027,1.71756]
[1778299725838,22.04,80605.51,4.0,0.94892,0.00028,1.77285]
[1778299730873,22.05,80608.2,4.0,0.94959,0.00028,1.75413]
[1778299735908,22.05,80608.37,4.0,0.9496,0.00028,1.75386]
[1778299740944,22.06,80598.2,4.0,0.94663,0.00029,1.83529]
[1778299741955,22.07,80597.69,4.0,0.94645,0.00029,1.84023]
[1778299746989,22.09,80594.89,4.0,0.94547,0.0003,1.86693]
[1778299751017,22.1,80589.31,4.0,0.9437,0.0003,1.91434]
[1778299756055,22.11,80595.84,4.0,0.94557,0.0003,1.86414]
[1778299757059,22.11,80596.16,4.0,0.94563,0.0003,1.86243]
[1778299762096,22.12,80605.45,4.0,0.94822,0.00028,1.7919]
[1778299763102,22.12,80611.85,4.0,0.95001,0.00028,1.74254]
[1778299764110,22.12,80614.04,4.0,0.95062,0.00027,1.72585]
[1778299768138,22.12,80607.48,4.0,0.9488,0.00028,1.77615]
[1778299771159,22.12,80601.38,4.0,0.94744,0.00029,1.8095]
[1778299774180,22.13,80595.82,4.0,0.94575,0.00029,1.85521]
[1778299777201,22.14,80591.89,4.0,0.94449,0.0003,1.88923]
[1778299782237,22.16,80594.37,4.0,0.94507,0.0003,1.87347]
[1778299787272,22.18,80594.74,4.0,0.94503,0.0003,1.87466]
[1778299792308,22.2,80595.96,4.0,0.94524,0.0003,1.86894]
[1778299797345,22.22,80588.09,4.0,0.94272,0.00031,1.93623]
[1778299801370,22.23,80580.41,4.0,0.94023,0.00032,2.00204]
[1778299802377,22.24,80586.65,4.0,0.94216,0.00031,1.9513]
[1778299803384,22.24,80589.14,4.0,0.9429,0.00031,1.9317]
[1778299806405,22.25,80582.98,4.0,0.94091,0.00031,1.98406]
[1778299811440,22.26,80581.12,4.0,0.94021,0.00032,2.00242]
[1778299816478,22.28,80580.68,4.0,0.93996,0.00032,2.00905]
[1778299821511,22.29,80580.33,4.0,0.93974,0.00032,2.01479]
[1778299824532,22.3,80574.78,4.0,0.93789,0.00033,2.06279]
[1778299826547,22.3,80580.7,4.0,0.93976,0.00032,2.01433]
[1778299829570,22.31,80573.43,4.0,0.93735,0.00033,2.07684]
[1778299831584,22.31,80573.11,4.0,0.93762,0.00033,2.06539]
[1778299836623,22.32,80573.37,4.0,0.93761,0.00033,2.0656]
[1778299841658,22.33,80572.55,4.0,0.93724,0.00033,2.07494]
[1778299844679,22.34,80562.96,4.0,0.93398,0.00034,2.15819]
[1778299845686,22.34,80557.4,4.0,0.93204,0.00035,2.20679]
[1778299846693,22.34,80556.36,4.0,0.93167,0.00035,2.21615]
[1778299851728,22.35,80560.22,4.0,0.93296,0.00035,2.18385]
[1778299853744,22.35,80567.04,4.0,0.93526,0.00034,2.12573]
[1778299856763,22.36,80574.58,4.0,0.93771,0.00033,2.06303]
[1778299858777,22.36,80577.1,4.0,0.93849,0.00032,2.0429]
[1778299863811,22.37,80575.96,4.0,0.93804,0.00032,2.05443]
[1778299868847,22.39,80577.43,4.0,0.9384,0.00032,2.04517]
[1778299873882,22.4,80576.76,4.0,0.93809,0.00032,2.0533]
[1778299878921,22.41,80576.82,4.0,0.93801,0.00032,2.05532]
[1778299883955,22.42,80574.51,4.0,0.93716,0.00033,2.07719]
[1778299888990,22.43,80574.51,4.0,0.93707,0.00033,2.07961]
[1778299891004,22.44,80574.49,4.0,0.93743,0.00033,2.0656]
[1778299896039,22.45,80577.15,4.0,0.9382,0.00032,2.04586]
[1778299901074,22.46,80573.71,4.0,0.93698,0.00033,2.07733]
[1778299903088,22.46,80570.47,4.0,0.93587,0.00033,2.10559]
[1778299907116,22.47,80562.55,4.0,0.93312,0.00034,2.17493]
[1778299909132,22.48,80559.86,4.0,0.93217,0.00035,2.1988]
[1778299914165,22.48,80557.2,4.0,0.93119,0.00035,2.2232]
[1778299919200,22.49,80559.32,4.0,0.93189,0.00035,2.20576]
[1778299922221,22.49,80566.29,4.0,0.93426,0.00034,2.14637]
[1778299927255,22.5,80567.86,4.0,0.93473,0.00034,2.13444]
[1778299932291,22.5,80567.79,4.0,0.93465,0.00034,2.13651]
[1778299937326,22.51,80570.31,4.0,0.93544,0.00033,2.11664]
[1778299942361,22.51,80567.83,4.0,0.93457,0.00034,2.13862]
[1778299947396,22.52,80569.41,4.0,0.93504,0.00034,2.12662]
[1778299949410,22.52,80575.47,4.0,0.93702,0.00033,2.07613]
[1778299951424,22.53,80574.89,4.0,0.93723,0.00033,2.06617]
[1778299956459,22.53,80575.84,4.0,0.93755,0.00033,2.05823]
[1778299961494,22.53,80575.61,4.0,0.93747,0.00033,2.06015]
[1778299966529,22.53,80574.88,4.0,0.93723,0.00033,2.06625]
[1778299971564,22.53,80574.79,4.0,0.9372,0.00033,2.06701]
[1778299976598,22.53,80576.92,4.0,0.9379,0.00032,2.04923]
[1778299981634,22.53,80576.93,4.0,0.9379,0.00032,2.04914]
[1778299986668,22.53,80578.24,4.0,0.93832,0.00032,2.03825]
[1778299991704,22.53,80578.19,4.0,0.93831,0.00032,2.03867]
[1778299996741,22.53,80578.92,4.0,0.93854,0.00032,2.03261]
[1778300001773,22.53,80576.09,4.0,0.93763,0.00033,2.05614]
[1778300006809,22.53,80567.28,4.0,0.93471,0.00034,2.1304]
[1778300009647,22.53,80564.02,4.0,0.93359,0.00034,2.15852]
[1778300011849,22.53,80563.98,4.0,0.93398,0.00034,2.14392]
[1778300015875,22.53,80558.2,4.0,0.93195,0.00035,2.19465]
[1778300021916,22.54,80559.64,4.0,0.9324,0.00035,2.18333]
[1778300023932,22.54,80565.2,4.0,0.93429,0.00034,2.13604]
[1778300028969,22.55,80565.37,4.0,0.93429,0.00034,2.1362]
[1778300034002,22.55,80565.29,4.0,0.93421,0.00034,2.13819]
[1778300039035,22.56,80563.21,4.0,0.93348,0.00034,2.15648]
[1778300044076,22.56,80566.1,4.0,0.93444,0.00034,2.13231]
[1778300049113,22.57,80566.89,4.0,0.93466,0.00034,2.12692]
[1778300051126,22.57,80574.57,4.0,0.93719,0.00033,2.06277]
[1778300057168,22.57,80574.76,4.0,0.93722,0.00033,2.06192]
[1778300064224,22.57,80573.34,4.0,0.93676,0.00033,2.07379]
[1778300070214,22.57,80572.43,4.0,0.93646,0.00033,2.08142]
[1778300071273,22.57,80572.33,4.0,0.93684,0.00033,2.06697]
[1778300076308,22.57,80572.62,4.0,0.93694,0.00033,2.06454]
[1778300081343,22.57,80572.18,4.0,0.93679,0.00033,2.06823]
[1778300086379,22.57,80572.03,4.0,0.93674,0.00033,2.06948]
[1778300089399,22.57,80565.0,4.0,0.93439,0.00034,2.12886]
[1778300094434,22.58,80562.03,4.0,0.93334,0.00034,2.15517]
[1778300095559,22.58,80562.03,4.0,0.93334,0.00034,2.15517]
[1778300101483,22.58,80563.25,4.0,0.9337,0.00034,2.14616]
[1778300107525,22.59,80563.53,4.0,0.93375,0.00034,2.14482]
[1778300112562,22.59,80564.69,4.0,0.93415,0.00034,2.13492]
[1778300113572,22.59,80558.21,4.0,0.93191,0.00035,2.19076]
[1778300114576,22.59,80557.54,4.0,0.93167,0.00035,2.1967]
[1778300120425,22.59,80555.69,4.0,0.931,0.00035,2.21326]
[1778300125657,22.59,80555.29,4.0,0.93086,0.00035,2.21674]
[1778300131701,22.59,80554.57,4.0,0.93101,0.00035,2.20793]
[1778300137742,22.6,80553.5,4.0,0.93061,0.00035,2.21791]
[1778300142776,22.6,80553.17,4.0,0.93047,0.00036,2.22133]
[1778300147812,22.6,80551.26,4.0,0.92976,0.00036,2.23854]
[1778300149826,22.6,80543.35,4.0,0.92688,0.00037,2.30846]
[1778300151841,22.6,80541.94,4.0,0.92636,0.00037,2.32095]
[1778300156875,22.6,80541.38,4.0,0.92617,0.00037,2.32565]
[1778300160710,22.6,80535.03,4.0,0.92379,0.00038,2.3823]
[1778300165938,22.6,80533.51,4.0,0.92324,0.00038,2.3954]
[1778300170973,22.6,80532.15,4.0,0.92272,0.00039,2.40775]
[1778300176008,22.6,80531.01,4.0,0.92227,0.00039,2.41813]
[1778300181043,22.6,80530.49,4.0,0.92207,0.00039,2.42287]
[1778300186078,22.6,80528.52,4.0,0.92131,0.00039,2.44088]
[1778300191114,22.6,80525.29,4.0,0.9205,0.00039,2.45417]
[1778300194134,22.6,80517.53,4.0,0.91739,0.00041,2.52601]
[1778300195142,22.59,80516.33,4.0,0.91692,0.00041,2.53685]
[1778300199174,22.59,80506.0,4.0,0.91269,0.00042,2.63262]
[1778300200179,22.58,80499.06,4.0,0.90974,0.00043,2.69847]
[1778300201186,22.58,80498.24,4.0,0.90941,0.00044,2.70575]
[1778300204207,22.57,80490.07,4.0,0.90588,0.00045,2.78302]
[1778300209243,22.56,80490.36,4.0,0.90618,0.00045,2.77656]
[1778300214278,22.54,80495.97,4.0,0.90883,0.00044,2.71847]
[1778300215285,22.54,80501.36,4.0,0.9112,0.00043,2.66594]
[1778300216292,22.53,80501.5,4.0,0.91129,0.00043,2.66402]
[1778300223341,22.51,80500.05,4.0,0.91084,0.00043,2.67398]
[1778300226362,22.51,80491.61,4.0,0.90722,0.00045,2.75382]
[1778300231396,22.49,80497.86,4.0,0.91011,0.00044,2.69019]
[1778300236438,22.48,80499.3,4.0,0.91085,0.00043,2.67367]
[1778300241472,22.47,80505.42,4.0,0.91356,0.00042,2.61302]
[1778300243486,22.47,80509.66,4.0,0.91534,0.00042,2.57278]
[1778300249527,22.47,80509.0,4.0,0.91506,0.00042,2.57902]
[1778300251340,22.47,80507.84,4.0,0.91506,0.00042,2.57334]
[1778300256577,22.47,80507.2,4.0,0.91479,0.00042,2.57941]
[1778300262618,22.47,80507.68,4.0,0.91499,0.00042,2.57486]
[1778300267654,22.47,80513.6,4.0,0.91744,0.00041,2.51908]
[1778300270675,22.47,80519.36,4.0,0.91978,0.0004,2.46537]
[1778300275710,22.47,80518.17,4.0,0.9193,0.0004,2.47642]
[1778300280745,22.47,80517.94,4.0,0.9192,0.0004,2.47856]
[1778300285780,22.47,80518.14,4.0,0.91929,0.0004,2.4767]
[1778300291822,22.47,80518.75,4.0,0.91953,0.0004,2.47103]
[1778300296858,22.47,80519.25,4.0,0.91973,0.0004,2.46639]
[1778300301893,22.47,80519.26,4.0,0.91974,0.0004,2.4663]
[1778300306927,22.47,80519.12,4.0,0.91968,0.0004,2.4676]
[1778300311962,22.47,80514.86,4.0,0.91843,0.00041,2.49073]
[1778300316998,22.47,80513.56,4.0,0.9179,0.00041,2.50288]
[1778300320021,22.47,80508.17,4.0,0.91572,0.00042,2.55252]
[1778300325053,22.46,80508.12,4.0,0.91577,0.00042,2.55138]
[1778300327067,22.45,80497.18,4.0,0.91116,0.00043,2.65483]
[1778300328075,22.45,80496.12,4.0,0.91072,0.00044,2.66449]
[1778300333109,22.44,80494.95,4.0,0.91033,0.00044,2.67302]
[1778300341981,22.42,80490.99,4.0,0.90881,0.00044,2.70652]
[1778300347206,22.4,80494.41,4.0,0.91044,0.00044,2.67071]
[1778300352242,22.39,80494.54,4.0,0.9106,0.00044,2.66702]
[1778300355267,22.39,80500.72,4.0,0.91334,0.00043,2.60618]
[1778300360302,22.38,80499.92,4.0,0.91308,0.00043,2.61188]
[1778300365338,22.36,80495.16,4.0,0.91113,0.00044,2.65522]
[1778300371380,22.35,80495.5,4.0,0.91189,0.00043,2.63243]
[1778300376420,22.34,80495.17,4.0,0.91184,0.00043,2.63351]
[1778300382462,22.33,80496.39,4.0,0.91248,0.00043,2.61931]
[1778300387497,22.32,80497.44,4.0,0.91302,0.00043,2.60727]
[1778300392532,22.31,80495.83,4.0,0.91241,0.00043,2.6208]
[1778300397572,22.3,80496.18,4.0,0.91265,0.00043,2.61539]
[1778300402602,22.3,80505.23,4.0,0.91659,0.00042,2.52698]
[1778300405623,22.29,80506.62,4.0,0.9172,0.00042,2.513]
[1778300412672,22.28,80506.34,4.0,0.91716,0.00042,2.51395]
[1778300417707,22.28,80505.41,4.0,0.91683,0.00042,2.52154]
[1778300422744,22.27,80506.53,4.0,0.91734,0.00042,2.50981]
[1778300427777,22.27,80505.48,4.0,0.91695,0.00042,2.51866]
[1778300431810,22.26,80504.58,4.0,0.9171,0.00042,2.50955]
[1778300436839,22.26,80501.63,4.0,0.91592,0.00042,2.53624]
[1778300441896,22.26,80501.63,4.0,0.91592,0.00042,2.53624]
[1778300447917,22.24,80501.1,4.0,0.91583,0.00042,2.53823]
[1778300451324,22.24,80501.45,4.0,0.91602,0.00042,2.53398]
[1778300456980,22.23,80499.85,4.0,0.91543,0.00042,2.54737]
[1778300462016,22.22,80499.82,4.0,0.91549,0.00042,2.54598]
[1778300467052,22.21,80500.86,4.0,0.916,0.00042,2.53441]
[1778300472086,22.21,80502.61,4.0,0.9168,0.00042,2.51619]
[1778300477121,22.2,80502.7,4.0,0.91691,0.00042,2.51387]
[1778300482963,22.19,80502.61,4.0,0.91694,0.00042,2.51299]
[1778300488198,22.19,80500.67,4.0,0.91619,0.00042,2.53005]
[1778300491221,22.18,80498.33,4.0,0.91573,0.00043,2.53466]
[1778300496256,22.17,80497.41,4.0,0.91541,0.00043,2.54179]
[1778300501292,22.17,80492.87,4.0,0.91354,0.00043,2.58366]
[1778300505318,22.16,80487.63,4.0,0.91132,0.00044,2.63289]
[1778300507332,22.15,80476.08,4.0,0.90614,0.00046,2.74561]
[1778300508339,22.15,80470.94,4.0,0.90377,0.00047,2.79626]
[1778300513374,22.14,80472.6,4.0,0.90469,0.00047,2.77663]
[1778300519416,22.12,80472.33,4.0,0.90473,0.00047,2.77588]
[1778300526467,22.1,80470.31,4.0,0.90399,0.00047,2.79158]
[1778300531500,22.09,80471.31,4.0,0.90456,0.00047,2.77933]
[1778300536534,22.08,80475.32,4.0,0.90657,0.00046,2.7363]
[1778300541570,22.06,80480.9,4.0,0.90922,0.00045,2.67885]
[1778300547613,22.06,80479.64,4.0,0.90874,0.00045,2.68921]
[1778300551641,22.05,80478.29,4.0,0.90866,0.00046,2.68475]
[1778300556676,22.05,80477.16,4.0,0.90814,0.00046,2.69594]
[1778300561710,22.05,80476.71,4.0,0.90794,0.00046,2.7004]
[1778300566747,22.05,80478.29,4.0,0.90866,0.00046,2.68475]
[1778300571781,22.05,80483.99,4.0,0.91123,0.00045,2.62866]
[1778300576818,22.05,80487.39,4.0,0.91273,0.00044,2.59545]
[1778300581853,22.05,80487.3,4.0,0.91269,0.00044,2.59632]
[1778300586886,22.05,80485.76,4.0,0.91201,0.00044,2.61134]
[1778300591922,22.05,80486.07,4.0,0.91215,0.00044,2.60832]
[1778300596956,22.05,80485.68,4.0,0.91198,0.00044,2.61212]
[1778300603806,22.05,80482.13,4.0,0.9104,0.00045,2.6469]
[1778300611054,22.05,80482.46,4.0,0.91104,0.00045,2.62659]
[1778300617098,22.05,80489.34,4.0,0.91408,0.00044,2.55954]
[1778300623138,22.05,80490.05,4.0,0.91439,0.00043,2.55267]
[1778300629179,22.05,80489.89,4.0,0.91432,0.00044,2.55422]
[1778300639251,22.05,80490.48,4.0,0.91458,0.00043,2.54851]
[1778300644286,22.05,80490.8,4.0,0.91472,0.00043,2.54542]
[1778300649324,22.05,80491.68,4.0,0.9151,0.00043,2.53692]
[1778300655362,22.05,80493.21,4.0,0.91576,0.00043,2.52218]
[1778300662411,22.05,80492.73,4.0,0.91555,0.00043,2.5268]
[1778300667447,22.05,80492.32,4.0,0.91537,0.00043,2.53075]
[1778300671478,22.05,80492.54,4.0,0.91596,0.00043,2.51174]
[1778300676511,22.05,80491.67,4.0,0.91559,0.00043,2.52011]
[1778300681545,22.05,80491.43,4.0,0.91548,0.00043,2.52242]
[1778300686581,22.05,80491.34,4.0,0.91544,0.00043,2.52329]
[1778300691617,22.05,80491.14,4.0,0.91536,0.00043,2.52521]
[1778300697660,22.05,80490.75,4.0,0.91519,0.00043,2.52897]
[1778300702694,22.05,80487.49,4.0,0.91377,0.00044,2.5605]
[1778300704709,22.05,80482.86,4.0,0.91172,0.00045,2.60559]
[1778300710752,22.05,80483.02,4.0,0.91179,0.00045,2.60403]
[1778300712766,22.05,80472.57,4.0,0.90705,0.00046,2.70706]
[1778300713773,22.05,80466.67,4.0,0.90428,0.00047,2.766]
[1778300715790,22.05,80466.3,4.0,0.90411,0.00047,2.76971]
[1778300720822,22.05,80466.89,4.0,0.90439,0.00047,2.76379]
[1778300726864,22.05,80471.36,4.0,0.90648,0.00047,2.71911]
[1778300731899,22.05,80470.99,4.0,0.90682,0.00047,2.70548]
[1778300736934,22.05,80469.64,4.0,0.90619,0.00047,2.71893]
[1778300741970,22.05,80468.1,4.0,0.90547,0.00047,2.7343]
[1778300747005,22.05,80469.46,4.0,0.90611,0.00047,2.72072]
[1778300752041,22.05,80472.28,4.0,0.90742,0.00046,2.69266]
[1778300757074,22.05,80470.12,4.0,0.90642,0.00047,2.71414]
[1778300762110,22.05,80472.7,4.0,0.90762,0.00046,2.68849]
[1778300767145,22.05,80474.21,4.0,0.90831,0.00046,2.67352]
[1778300772180,22.05,80476.87,4.0,0.90953,0.00046,2.64724]
[1778300778222,22.05,80476.15,4.0,0.9092,0.00046,2.65435]
[1778300783261,22.05,80473.09,4.0,0.9078,0.00046,2.68462]
[1778300786443,22.05,80469.8,4.0,0.90627,0.00047,2.71733]
[1778300791318,22.05,80469.47,4.0,0.90663,0.00047,2.70327]
[1778300797358,22.05,80469.72,4.0,0.90675,0.00047,2.70078]
[1778300802394,22.05,80468.35,4.0,0.9061,0.00047,2.71443]
[1778300808297,22.05,80468.6,4.0,0.90622,0.00047,2.71193]
[1778300813471,22.05,80467.16,4.0,0.90554,0.00047,2.72631]
[1778300819512,22.05,80467.39,4.0,0.90565,0.00047,2.72401]
[1778300825359,22.05,80466.6,4.0,0.90528,0.00047,2.73191]
[1778300831599,22.05,80466.32,4.0,0.90515,0.00047,2.73471]
[1778300836635,22.05,80465.76,4.0,0.90488,0.00047,2.74031]
[1778300839655,22.05,80460.62,4.0,0.90243,0.00048,2.79199]
[1778300845498,22.04,80458.89,4.0,0.90174,0.00049,2.80634]
[1778300850734,22.02,80457.11,4.0,0.901,0.00049,2.82164]
[1778300851741,22.02,80457.1,4.0,0.90155,0.00049,2.80362]
[1778300856776,22.01,80455.33,4.0,0.90082,0.00049,2.81872]
[1778300861814,21.99,80453.4,4.0,0.90004,0.00049,2.83479]
[1778300866846,21.98,80452.32,4.0,0.89966,0.0005,2.84278]
[1778300871886,21.96,80451.19,4.0,0.89924,0.0005,2.85123]
[1778300876924,21.95,80451.4,4.0,0.8995,0.0005,2.846]
[1778300881961,21.93,80442.62,4.0,0.89521,0.00051,2.93335]
[1778300884980,21.92,80438.68,4.0,0.89329,0.00052,2.97207]
[1778300890022,21.91,80436.36,4.0,0.89226,0.00052,2.99257]
[1778300891028,21.9,80431.15,4.0,0.88955,0.00053,3.04637]
[1778300895056,21.89,80430.46,4.0,0.88935,0.00053,3.05028]
[1778300900092,21.87,80430.43,4.0,0.88955,0.00053,3.04639]
[1778300906133,21.84,80430.19,4.0,0.88967,0.00053,3.04386]
[1778300912177,21.82,80430.43,4.0,0.8906,0.00053,3.01838]
[1778300914190,21.81,80424.4,4.0,0.88744,0.00054,3.08035]
[1778300919228,21.79,80425.02,4.0,0.88799,0.00054,3.06947]
[1778300924260,21.77,80427.63,4.0,0.88961,0.00054,3.03778]
[1778300929296,21.75,80431.39,4.0,0.89181,0.00053,2.99428]
[1778300934330,21.73,80431.32,4.0,0.89196,0.00053,2.99134]
[1778300939365,21.72,80432.43,4.0,0.89273,0.00053,2.97602]
[1778300946216,21.69,80432.35,4.0,0.89293,0.00053,2.97199]
[1778300948429,21.69,80437.94,4.0,0.89592,0.00052,2.91198]
[1778300949437,21.68,80440.82,4.0,0.89743,0.00051,2.88133]
[1778300954471,21.67,80442.96,4.0,0.89866,0.00051,2.85631]
[1778300959508,21.66,80441.46,4.0,0.89802,0.00051,2.8692]
[1778300966555,21.64,80440.28,4.0,0.8976,0.00051,2.87774]
[1778300973604,21.62,80437.73,4.0,0.89702,0.00052,2.88269]
[1778300978640,21.61,80439.92,4.0,0.89828,0.00051,2.85721]
[1778300985688,21.59,80439.62,4.0,0.89829,0.00051,2.85691]
[1778300989721,21.58,80444.86,4.0,0.90104,0.0005,2.8006]
[1778300994760,21.58,80446.9,4.0,0.90215,0.0005,2.77756]
[1778300999786,21.57,80443.61,4.0,0.9006,0.0005,2.80959]
[1778301004822,21.56,80444.37,4.0,0.90108,0.0005,2.79966]
[1778301009859,21.55,80448.69,4.0,0.90332,0.00049,2.75309]
[1778301014892,21.54,80448.31,4.0,0.90322,0.00049,2.75523]
[1778301020935,21.53,80447.44,4.0,0.90289,0.0005,2.76204]
[1778301025970,21.52,80448.26,4.0,0.90338,0.00049,2.75185]
[1778301031007,21.51,80447.03,4.0,0.9034,0.0005,2.74488]
[1778301036040,21.5,80447.96,4.0,0.90394,0.00049,2.73369]
[1778301042082,21.5,80449.75,4.0,0.90491,0.00049,2.71342]
[1778301047120,21.49,80449.58,4.0,0.9049,0.00049,2.71365]
[1778301049134,21.49,80440.0,4.0,0.90014,0.00051,2.81223]
[1778301051148,21.48,80438.48,4.0,0.89941,0.00051,2.82719]
[1778301056183,21.47,80440.0,4.0,0.90029,0.00051,2.80902]
[1778301062226,21.46,80440.97,4.0,0.90092,0.00051,2.79619]
[1778301071289,21.44,80442.21,4.0,0.90174,0.0005,2.77931]
[1778301076325,21.43,80443.08,4.0,0.90228,0.0005,2.76808]
[1778301081358,21.42,80443.21,4.0,0.90245,0.0005,2.7646]
[1778301083372,21.42,80437.02,4.0,0.89935,0.00051,2.82835]
[1778301087402,21.41,80437.2,4.0,0.89954,0.00051,2.82439]
[1778301091430,21.4,80437.23,4.0,0.9002,0.00051,2.8042]
[1778301095457,21.39,80430.19,4.0,0.89665,0.00053,2.87622]
[1778301096464,21.38,80430.55,4.0,0.89687,0.00052,2.8718]
[1778301102507,21.37,80431.3,4.0,0.89744,0.00052,2.86023]
[1778301104520,21.36,80438.4,4.0,0.90116,0.00051,2.78443]
[1778301107541,21.35,80438.32,4.0,0.90119,0.00051,2.7838]
[1778301113583,21.34,80437.17,4.0,0.90074,0.00051,2.79294]
[1778301118619,21.33,80435.36,4.0,0.89993,0.00051,2.80952]
[1778301123653,21.32,80434.62,4.0,0.89967,0.00052,2.81488]
[1778301128690,21.31,80435.03,4.0,0.9,0.00051,2.80815]
[1778301130861,21.31,80435.03,4.0,0.9,0.00051,2.80815]
[1778301138759,21.29,80435.71,4.0,0.90058,0.00051,2.79634]
[1778301139575,21.29,80435.71,4.0,0.90058,0.00051,2.79634]
[1778301145808,21.27,80435.56,4.0,0.90065,0.00051,2.79479]
[1778301149837,21.26,80429.23,4.0,0.89745,0.00053,2.85988]
[1778301151854,21.26,80429.64,4.0,0.89826,0.00052,2.83659]
[1778301156888,21.25,80428.93,4.0,0.89802,0.00052,2.84151]
[1778301167777,21.22,80421.79,4.0,0.8945,0.00054,2.91201]
[1778301173000,21.21,80421.85,4.0,0.89468,0.00054,2.90855]
[1778301178035,21.19,80423.62,4.0,0.89577,0.00053,2.88682]
[1778301183070,21.18,80426.78,4.0,0.89757,0.00053,2.85052]
[1778301188105,21.17,80427.23,4.0,0.89793,0.00053,2.84335]
[1778301193140,21.16,80427.81,4.0,0.89835,0.00053,2.83487]
[1778301198176,21.15,80428.3,4.0,0.89874,0.00052,2.82686]
[1778301203210,21.14,80429.09,4.0,0.89926,0.00052,2.81621]
[1778301208244,21.13,80430.62,4.0,0.90016,0.00052,2.79793]
[1778301212276,21.12,80430.5,4.0,0.90072,0.00052,2.77973]
[1778301217311,21.11,80427.65,4.0,0.89933,0.00052,2.80795]
[1778301222346,21.1,80427.01,4.0,0.8991,0.00053,2.81265]
[1778301227382,21.09,80427.02,4.0,0.89921,0.00053,2.81048]
[1778301237449,21.07,80427.58,4.0,0.8997,0.00052,2.80044]
[1778301242487,21.06,80428.14,4.0,0.90009,0.00052,2.79249]
[1778301247521,21.05,80440.13,4.0,0.90631,0.0005,2.66414]
[1778301248531,21.05,80444.64,4.0,0.90855,0.00049,2.61699]
[1778301253565,21.05,80441.36,4.0,0.90698,0.0005,2.65005]
[1778301257592,21.04,80447.24,4.0,0.90991,0.00048,2.58823]
[1778301262628,21.04,80446.62,4.0,0.90964,0.00049,2.59396]
[1778301267663,21.04,80442.01,4.0,0.90742,0.00049,2.64088]
[1778301272698,21.03,80446.38,4.0,0.91014,0.00049,2.5771]
[1778301277734,21.03,80446.06,4.0,0.91001,0.00049,2.57979]
[1778301283775,21.03,80446.13,4.0,0.91007,0.00049,2.57841]
[1778301288810,21.03,80446.11,4.0,0.91009,0.00049,2.5781]
[1778301294852,21.02,80445.85,4.0,0.90999,0.00049,2.58019]
[1778301299886,21.02,80445.54,4.0,0.90986,0.00049,2.58292]
[1778301304922,21.02,80445.34,4.0,0.90979,0.00049,2.58452]
[1778301310964,21.02,80445.08,4.0,0.90968,0.00049,2.58667]
[1778301315999,21.01,80440.46,4.0,0.90744,0.0005,2.63405]
[1778301329092,21.01,80444.14,4.0,0.90932,0.00049,2.59443]
[1778301334126,21.0,80442.08,4.0,0.90887,0.00049,2.59754]
[1778301339168,21.0,80438.95,4.0,0.90735,0.0005,2.62945]
[1778301346217,21.0,80439.54,4.0,0.9077,0.0005,2.62217]
[1778301352258,20.99,80440.7,4.0,0.90832,0.00049,2.60916]
[1778301359108,20.99,80441.21,4.0,0.90862,0.00049,2.60279]
[1778301365350,20.98,80441.49,4.0,0.9088,0.00049,2.59897]
[1778301376438,20.98,80442.18,4.0,0.90922,0.00049,2.59017]
[1778301383487,20.97,80442.45,4.0,0.9094,0.00049,2.58621]
[1778301389528,20.97,80444.35,4.0,0.91037,0.00049,2.5658]
[1778301391541,20.97,80444.71,4.0,0.91108,0.00049,2.54426]
[1778301396576,20.96,80444.09,4.0,0.91081,0.00049,2.55017]
[1778301409459,20.96,80444.21,4.0,0.91092,0.00049,2.54782]
[1778301415710,20.96,80444.05,4.0,0.91086,0.00049,2.54898]
[1778301421752,20.95,80443.97,4.0,0.91085,0.00049,2.5493]
[1778301429600,20.95,80443.61,4.0,0.9107,0.00049,2.55236]
[1778301436857,20.95,80443.53,4.0,0.91069,0.00049,2.5526]
[1778301441892,20.95,80445.37,4.0,0.9116,0.00048,2.53333]
[1778301444913,20.95,80436.8,4.0,0.90739,0.0005,2.62212]
[1778301445920,20.95,80434.9,4.0,0.90644,0.0005,2.64185]
[1778301451962,20.94,80432.32,4.0,0.90574,0.00051,2.64983]
[1778301454982,20.94,80427.02,4.0,0.90305,0.00052,2.70505]
[1778301458004,20.93,80419.81,4.0,0.8993,0.00053,2.78103]
[1778301460018,20.93,80413.33,4.0,0.89583,0.00055,2.8501]
[1778301462033,20.92,80407.98,4.0,0.89291,0.00056,2.90737]
[1778301463039,20.92,80402.26,4.0,0.88971,0.00057,2.9695]
[1778301464047,20.92,80401.59,4.0,0.88936,0.00057,2.97627]
[1778301466061,20.91,80406.87,4.0,0.89241,0.00056,2.91718]
[1778301470090,20.9,80410.84,4.0,0.89472,0.00055,2.87189]
[1778301475124,20.89,80412.71,4.0,0.89587,0.00055,2.84928]
[1778301480165,20.88,80412.13,4.0,0.89566,0.00055,2.85342]
[1778301486203,20.87,80410.7,4.0,0.895,0.00055,2.86641]
[1778301492245,20.86,80411.53,4.0,0.89559,0.00055,2.85487]
[1778301500090,20.84,80411.11,4.0,0.89552,0.00055,2.85618]
[1778301510160,20.83,80408.68,4.0,0.89438,0.00056,2.87868]
[1778301512385,20.82,80408.25,4.0,0.89474,0.00056,2.86434]
[1778301513392,20.82,80413.43,4.0,0.89761,0.00055,2.80759]
[1778301515407,20.82,80415.22,4.0,0.89862,0.00054,2.78762]
[1778301519328,20.81,80415.1,4.0,0.89859,0.00054,2.78812]
[1778301521693,20.81,80413.98,4.0,0.89801,0.00054,2.79972]
[1778301528497,20.8,80413.64,4.0,0.89793,0.00054,2.80127]
[1778301534539,20.79,80411.11,4.0,0.89663,0.00055,2.82714]
[1778301539575,20.79,80406.86,4.0,0.89435,0.00056,2.87202]
[1778301542596,20.78,80412.98,4.0,0.89778,0.00055,2.80437]
[1778301544612,20.78,80411.93,4.0,0.89724,0.00055,2.81507]
[1778301549646,20.77,80410.01,4.0,0.89625,0.00055,2.83468]
[1778301555689,20.77,80409.08,4.0,0.89581,0.00055,2.84318]
[1778301560725,20.76,80408.13,4.0,0.89536,0.00056,2.85216]
[1778301565759,20.75,80410.48,4.0,0.89673,0.00055,2.82513]
[1778301570794,20.75,80409.93,4.0,0.89649,0.00055,2.82983]
[1778301571801,20.75,80410.03,4.0,0.89712,0.00055,2.81025]
[1778301580660,20.74,80409.75,4.0,0.89708,0.00055,2.8111]
[1778301585898,20.73,80408.79,4.0,0.89661,0.00055,2.82038]
[1778301590934,20.72,80410.87,4.0,0.89781,0.00055,2.79659]
[1778301598991,20.72,80408.93,4.0,0.89684,0.00055,2.81583]
[1778301609060,20.71,80410.11,4.0,0.8976,0.00055,2.80068]
[1778301618124,20.7,80410.06,4.0,0.89768,0.00055,2.79923]
[1778301623157,20.69,80409.93,4.0,0.89766,0.00055,2.79954]
[1778301631017,20.68,80410.08,4.0,0.8984,0.00055,2.77794]
[1778301636246,20.68,80410.08,4.0,0.89845,0.00055,2.77687]
[1778301643298,20.67,80409.88,4.0,0.89841,0.00055,2.77767]
[1778301648334,20.67,80410.02,4.0,0.89853,0.00055,2.7752]
[1778301653368,20.66,80408.16,4.0,0.89757,0.00055,2.79433]
[1778301654375,20.66,80401.97,4.0,0.89411,0.00057,2.86226]
[1778301655382,20.66,80398.77,4.0,0.8923,0.00057,2.8973]
[1778301659413,20.65,80396.68,4.0,0.89117,0.00058,2.91903]
[1778301661425,20.65,80388.78,4.0,0.88658,0.0006,3.00635]
[1778301666459,20.64,80393.14,4.0,0.88928,0.00059,2.95526]
[1778301669483,20.63,80399.91,4.0,0.89326,0.00057,2.87868]
[1778301671298,20.63,80404.35,4.0,0.8958,0.00056,2.82904]
[1778301674514,20.63,80408.02,4.0,0.89789,0.00055,2.78797]
[1778301679550,20.62,80406.58,4.0,0.89714,0.00056,2.8027]
[1778301685592,20.61,80404.58,4.0,0.8961,0.00056,2.82315]
[1778301691438,20.61,80404.03,4.0,0.89645,0.00056,2.80929]
[1778301698683,20.6,80403.72,4.0,0.89636,0.00056,2.81093]
[1778301702712,20.59,80396.32,4.0,0.89221,0.00058,2.89173]
[1778301703720,20.59,80393.96,4.0,0.89086,0.00058,2.91764]
[1778301708753,20.58,80393.73,4.0,0.89082,0.00058,2.91827]
[1778301713790,20.57,80392.66,4.0,0.8903,0.00058,2.92827]
[1778301718825,20.56,80395.03,4.0,0.8918,0.00058,2.89942]
[1778301725874,20.55,80396.87,4.0,0.893,0.00057,2.87635]
[1778301730916,20.54,80399.77,4.0,0.89475,0.00057,2.84233]
[1778301732925,20.54,80403.23,4.0,0.89674,0.00056,2.80351]
[1778301737962,20.53,80404.79,4.0,0.89768,0.00056,2.78493]
[1778301745010,20.52,80407.26,4.0,0.89914,0.00055,2.75613]
[1778301750045,20.52,80407.06,4.0,0.89909,0.00055,2.75714]
[1778301751051,20.52,80407.18,4.0,0.89973,0.00055,2.73731]
[1778301757094,20.51,80406.41,4.0,0.89938,0.00055,2.74438]
[1778301762129,20.51,80406.41,4.0,0.89943,0.00055,2.74328]
[1778301767165,20.5,80406.54,4.0,0.89956,0.00055,2.74077]
[1778301772199,20.5,80406.69,4.0,0.89969,0.00055,2.73806]
[1778301777234,20.49,80405.7,4.0,0.8992,0.00055,2.74787]
[1778301782269,20.49,80399.56,4.0,0.89582,0.00057,2.81427]
[1778301787304,20.48,80398.39,4.0,0.89524,0.00057,2.82562]
[1778301792339,20.47,80398.86,4.0,0.89559,0.00057,2.81873]
[1778301797374,20.46,80400.86,4.0,0.89681,0.00056,2.79494]
[1778301802409,20.46,80398.77,4.0,0.8957,0.00057,2.81654]
[1778301807445,20.45,80399.27,4.0,0.89607,0.00057,2.8094]
[1778301812479,20.44,80399.26,4.0,0.89672,0.00057,2.78953]
[1778301817514,20.43,80394.1,4.0,0.89385,0.00058,2.8452]
[1778301822549,20.43,80389.86,4.0,0.89149,0.00059,2.89068]
[1778301827584,20.42,80390.53,4.0,0.89199,0.00059,2.88098]
[1778301831614,20.41,80382.89,4.0,0.88755,0.0006,2.96527]
[1778301833627,20.4,80379.45,4.0,0.88552,0.00061,3.00319]
[1778301838663,20.39,80379.42,4.0,0.88565,0.00061,3.00071]
[1778301843699,20.38,80379.02,4.0,0.88555,0.00061,3.00252]
[1778301850746,20.36,80377.02,4.0,0.88453,0.00062,3.02157]
[1778301854775,20.35,80385.12,4.0,0.88955,0.0006,2.92751]
[1778301856789,20.35,80385.58,4.0,0.88986,0.0006,2.92155]
[1778301862633,20.33,80381.54,4.0,0.88755,0.00061,2.96506]
[1778301868873,20.32,80378.21,4.0,0.88567,0.00061,3.00038]
[1778301871895,20.32,80377.6,4.0,0.88595,0.00061,2.98729]
[1778301876928,20.31,80375.62,4.0,0.88485,0.00062,3.00775]
[1778301880957,20.3,80368.16,4.0,0.88027,0.00064,3.09176]
[1778301881963,20.29,80367.68,4.0,0.88002,0.00064,3.09631]
[1778301888013,20.28,80368.89,4.0,0.88096,0.00063,3.07912]
[1778301893044,20.27,80369.62,4.0,0.88157,0.00063,3.06805]
[1778301902108,20.24,80370.71,4.0,0.88251,0.00063,3.05078]
[1778301907142,20.23,80377.81,4.0,0.88705,0.00061,2.96676]
[1778301909159,20.23,80371.86,4.0,0.88342,0.00063,3.03421]
[1778301911170,20.22,80372.27,4.0,0.88373,0.00062,3.02848]
[1778301916205,20.21,80372.93,4.0,0.88426,0.00062,3.01855]
[1778301919226,20.21,80382.3,4.0,0.89007,0.0006,2.90997]
[1778301920233,20.2,80385.75,4.0,0.89215,0.00059,2.87049]
[1778301927294,20.2,80385.32,4.0,0.89199,0.00059,2.87351]
[1778301930304,20.19,80390.58,4.0,0.89511,0.00058,2.81342]
[1778301931312,20.19,80391.04,4.0,0.89597,0.00058,2.78954]
[1778301934332,20.19,80385.63,4.0,0.89283,0.00059,2.84998]
[1778301937353,20.19,80396.3,4.0,0.89904,0.00057,2.72959]
[1778301939367,20.19,80398.16,4.0,0.9001,0.00056,2.70878]
[1778301945408,20.18,80398.0,4.0,0.90003,0.00056,2.7102]
[1778301949440,20.18,80407.57,4.0,0.90532,0.00054,2.60458]
[1778301950448,20.18,80408.93,4.0,0.90605,0.00054,2.5898]
[1778301955486,20.19,80404.81,4.0,0.90379,0.00055,2.63534]
[1778301957499,20.19,80402.94,4.0,0.90276,0.00055,2.65591]
[1778301962537,20.19,80409.73,4.0,0.90645,0.00054,2.58155]
[1778301963543,20.19,80415.55,4.0,0.90953,0.00052,2.51861]
[1778301964551,20.19,80415.35,4.0,0.90941,0.00052,2.52095]
[1778301969589,20.19,80413.88,4.0,0.9086,0.00053,2.53779]
[1778301978653,20.2,80411.51,4.0,0.90726,0.00053,2.5651]
[1778301986708,20.21,80410.45,4.0,0.90663,0.00053,2.57804]
[1778301992757,20.21,80409.44,4.0,0.9066,0.00054,2.57185]
[1778301997793,20.21,80408.13,4.0,0.90585,0.00054,2.58704]
[1778302003627,20.22,80406.9,4.0,0.90513,0.00054,2.60155]
[1778302006190,20.22,80405.44,4.0,0.90433,0.00055,2.61768]
[1778302011889,20.22,80406.28,4.0,0.90474,0.00054,2.60947]
[1778302016925,20.23,80405.89,4.0,0.90449,0.00054,2.61444]
[1778302022553,20.23,80405.84,4.0,0.90446,0.00054,2.61512]
[1778302022621,20.23,80400.42,4.0,0.90144,0.00056,2.67532]
[1778302023768,20.23,80396.44,4.0,0.8992,0.00057,2.71943]
[1778302029009,20.23,80393.05,4.0,0.89728,0.00057,2.75703]
[1778302034043,20.23,80394.45,4.0,0.89811,0.00057,2.74087]
[1778302039079,20.23,80397.58,4.0,0.89991,0.00056,2.70548]
[1778302044114,20.22,80404.66,4.0,0.90386,0.00055,2.6271]
[1778302048147,20.22,80410.58,4.0,0.90706,0.00053,2.56264]
[1778302052178,20.23,80412.82,4.0,0.90879,0.00053,2.52065]
[1778302058221,20.23,80412.26,4.0,0.90845,0.00053,2.52766]
[1778302064263,20.24,80411.82,4.0,0.90817,0.00053,2.53335]
[1778302069299,20.24,80412.69,4.0,0.90859,0.00053,2.52475]
[1778302074334,20.24,80412.75,4.0,0.90858,0.00053,2.52488]
[1778302079368,20.25,80411.74,4.0,0.90801,0.00053,2.53651]
[1778302082390,20.25,80403.97,4.0,0.9038,0.00055,2.62144]
[1778302083397,20.25,80401.61,4.0,0.9025,0.00055,2.64736]
[1778302086418,20.25,80406.89,4.0,0.90539,0.00054,2.5896]
[1778302089438,20.25,80412.3,4.0,0.90827,0.00053,2.53121]
[1778302094474,20.25,80412.59,4.0,0.90839,0.00053,2.5289]
[1778302098502,20.26,80418.31,4.0,0.91134,0.00052,2.46832]
[1778302103539,20.26,80421.57,4.0,0.91294,0.00051,2.43502]
[1778302108573,20.27,80421.52,4.0,0.91285,0.00051,2.43686]
[1778302114402,20.27,80422.87,4.0,0.91402,0.0005,2.4061]
[1778302120657,20.28,80423.6,4.0,0.91432,0.0005,2.39993]
[1778302125692,20.29,80423.96,4.0,0.91443,0.0005,2.39754]
[1778302130726,20.29,80429.47,4.0,0.9171,0.00049,2.34138]
[1778302135762,20.3,80431.15,4.0,0.91784,0.00049,2.32582]
[1778302141804,20.31,80430.42,4.0,0.91738,0.00049,2.33556]
[1778302144827,20.32,80423.02,4.0,0.91365,0.00051,2.41392]
[1778302147846,20.32,80419.49,4.0,0.91182,0.00051,2.45186]
[1778302152881,20.32,80418.6,4.0,0.91132,0.00052,2.46221]
[1778302157916,20.33,80419.26,4.0,0.91162,0.00051,2.45614]
[1778302162951,20.33,80421.52,4.0,0.91272,0.00051,2.43336]
[1778302167987,20.34,80421.54,4.0,0.91267,0.00051,2.43441]
[1778302171007,20.34,80419.38,4.0,0.91209,0.00051,2.43988]
[1778302174825,20.35,80410.55,4.0,0.90743,0.00053,2.53511]
[1778302180076,20.35,80410.67,4.0,0.90746,0.00053,2.53447]
[1778302185106,20.35,80408.93,4.0,0.9065,0.00054,2.55385]
[1778302190142,20.36,80409.62,4.0,0.90684,0.00054,2.54702]
[1778302196184,20.36,80408.31,4.0,0.9061,0.00054,2.56177]
[1778302202226,20.36,80409.03,4.0,0.90646,0.00054,2.55457]
[1778302207261,20.36,80409.7,4.0,0.9068,0.00054,2.54782]
[1778302210282,20.37,80415.25,4.0,0.90972,0.00052,2.48866]
[1778302213313,20.37,80420.07,4.0,0.91218,0.00051,2.4381]
[1778302218339,20.38,80420.63,4.0,0.91239,0.00051,2.43383]
[1778302223374,20.38,80420.11,4.0,0.91205,0.00051,2.4407]
[1778302228409,20.39,80421.16,4.0,0.91252,0.00051,2.43097]
[1778302231430,20.39,80420.42,4.0,0.91267,0.00051,2.42144]
[1778302236467,20.4,80420.85,4.0,0.91282,0.00051,2.41833]
[1778302241501,20.41,80420.52,4.0,0.91259,0.00051,2.42326]
[1778302246536,20.41,80419.64,4.0,0.91207,0.00051,2.43393]
[1778302251570,20.42,80419.49,4.0,0.91193,0.00051,2.43686]
[1778302256604,20.42,80420.19,4.0,0.91222,0.00051,2.43079]
[1778302261640,20.43,80421.02,4.0,0.91258,0.00051,2.42343]
[1778302262647,20.43,80427.12,4.0,0.91564,0.0005,2.35992]
[1778302263654,20.43,80429.86,4.0,0.91697,0.00049,2.3319]
[1778302268688,20.44,80433.79,4.0,0.91878,0.00048,2.29356]
[1778302274731,20.46,80438.14,4.0,0.92073,0.00047,2.25199]
[1778302279767,20.47,80439.78,4.0,0.92139,0.00047,2.23779]
[1778302285809,20.48,80441.0,4.0,0.92183,0.00047,2.22835]
[1778302290844,20.49,80441.91,4.0,0.92215,0.00047,2.22154]
[1778302291852,20.49,80441.87,4.0,0.92265,0.00046,2.20472]
[1778302296887,20.5,80432.36,4.0,0.91802,0.00049,2.30357]
[1778302297893,20.51,80420.44,4.0,0.91206,0.00051,2.42763]
[1778302298900,20.51,80417.49,4.0,0.91054,0.00052,2.45888]
[1778302303935,20.51,80417.26,4.0,0.91039,0.00052,2.46193]
[1778302308973,20.51,80420.84,4.0,0.91219,0.00051,2.42509]
[1778302315012,20.52,80419.5,4.0,0.91144,0.00051,2.44034]
[1778302320057,20.52,80418.66,4.0,0.91096,0.00052,2.45014]
[1778302325083,20.53,80417.36,4.0,0.91025,0.00052,2.46478]
[1778302330118,20.53,80416.84,4.0,0.90993,0.00052,2.47116]
[1778302335152,20.54,80416.83,4.0,0.90988,0.00052,2.47215]
[1778302340218,20.54,80416.36,4.0,0.90961,0.00052,2.47765]
[1778302346034,20.54,80415.52,4.0,0.9091,0.00052,2.48796]
[1778302349255,20.55,80410.07,4.0,0.90619,0.00054,2.54653]
[1778302350258,20.55,80408.05,4.0,0.9051,0.00054,2.56828]
[1778302351266,20.55,80407.88,4.0,0.9056,0.00054,2.55161]
[1778302354797,20.55,80407.12,4.0,0.90518,0.00054,2.55988]
[1778302361336,20.55,80405.73,4.0,0.90441,0.00054,2.5752]
[1778302367380,20.55,80408.28,4.0,0.90577,0.00054,2.54807]
[1778302372414,20.55,80404.66,4.0,0.9038,0.00055,2.58715]
[1778302377449,20.55,80404.23,4.0,0.90356,0.00055,2.5918]
[1778302379465,20.55,80399.05,4.0,0.9007,0.00056,2.64782]
[1778302383493,20.55,80391.17,4.0,0.89623,0.00058,2.73383]
[1778302384500,20.55,80389.09,4.0,0.89503,0.00058,2.75661]
[1778302390544,20.54,80388.69,4.0,0.89487,0.00058,2.7597]
[1778302396385,20.54,80388.74,4.0,0.89495,0.00058,2.75806]
[1778302401619,20.53,80388.68,4.0,0.89499,0.00058,2.75744]
[1778302406654,20.53,80387.19,4.0,0.89417,0.00059,2.77286]
[1778302413704,20.52,80386.93,4.0,0.89471,0.00059,2.75521]
[1778302422766,20.51,80386.54,4.0,0.89458,0.00059,2.75771]
[1778302427801,20.51,80388.26,4.0,0.89563,0.00058,2.73781]
[1778302432836,20.5,80384.82,4.0,0.89366,0.00059,2.775]
[1778302437871,20.5,80384.03,4.0,0.89325,0.00059,2.78273]
[1778302441899,20.49,80378.3,4.0,0.88986,0.00061,2.84585]
[1778302445930,20.49,80361.61,4.0,0.87945,0.00065,3.03389]
[1778302446936,20.48,80357.25,4.0,0.87663,0.00066,3.08339]
[1778302448948,20.48,80355.89,4.0,0.8758,0.00066,3.09787]
[1778302453984,20.46,80357.27,4.0,0.87688,0.00066,3.07904]
[1778302459018,20.45,80345.98,4.0,0.86945,0.00069,3.20679]
[1778302460028,20.44,80343.56,4.0,0.86782,0.00069,3.23421]
[1778302465060,20.43,80346.55,4.0,0.87003,0.00068,3.19689]
[1778302470098,20.42,80347.72,4.0,0.87099,0.00068,3.18056]
[1778302471105,20.41,80347.7,4.0,0.87165,0.00068,3.1607]
[1778302476140,20.4,80346.67,4.0,0.87112,0.00068,3.16967]
[1778302481175,20.38,80346.68,4.0,0.87131,0.00068,3.16656]
[1778302486210,20.37,80345.79,4.0,0.87087,0.00069,3.17393]
[1778302492257,20.35,80346.36,4.0,0.87148,0.00068,3.16366]
[1778302497293,20.34,80346.23,4.0,0.87156,0.00068,3.16222]
[1778302503332,20.32,80346.63,4.0,0.87204,0.00068,3.15408]
[1778302508367,20.3,80354.04,4.0,0.87719,0.00066,3.06511]
[1778302514409,20.3,80355.15,4.0,0.87796,0.00066,3.05169]
[1778302519445,20.29,80356.47,4.0,0.87894,0.00066,3.03447]
[1778302524479,20.28,80356.59,4.0,0.87915,0.00066,3.03081]
[1778302528508,20.27,80362.27,4.0,0.88294,0.00064,2.96349]
[1778302531528,20.27,80363.05,4.0,0.88411,0.00064,2.93464]
[1778302537371,20.27,80363.28,4.0,0.8842,0.00064,2.93303]
[1778302542606,20.28,80366.83,4.0,0.8864,0.00063,2.89326]
[1778302545627,20.28,80372.46,4.0,0.88987,0.00062,2.83002]
[1778302548651,20.29,80378.12,4.0,0.89327,0.0006,2.76719]
[1778302553684,20.3,80375.61,4.0,0.89161,0.00061,2.79799]
[1778302558718,20.3,80375.2,4.0,0.89139,0.00061,2.80213]
[1778302563752,20.29,80374.31,4.0,0.8909,0.00061,2.81105]
[1778302568789,20.3,80369.8,4.0,0.88807,0.00062,2.86308]
[1778302575838,20.31,80369.55,4.0,0.8878,0.00062,2.86795]
[1778302580873,20.31,80369.16,4.0,0.88748,0.00063,2.87383]
[1778302585908,20.32,80368.48,4.0,0.88697,0.00063,2.88302]
[1778302592958,20.33,80368.21,4.0,0.88732,0.00063,2.86877]
[1778302597993,20.34,80367.87,4.0,0.88703,0.00063,2.8741]
[1778302604035,20.35,80367.41,4.0,0.88664,0.00063,2.88113]
[1778302607057,20.35,80356.66,4.0,0.87968,0.00066,3.00507]
[1778302608063,20.35,80354.8,4.0,0.87845,0.00066,3.02664]
[1778302615116,20.35,80354.81,4.0,0.87842,0.00066,3.02701]
[1778302620149,20.35,80354.54,4.0,0.87823,0.00066,3.03043]
[1778302622164,20.36,80360.12,4.0,0.88188,0.00065,2.96638]
[1778302626193,20.36,80345.53,4.0,0.87212,0.00069,3.13547]
[1778302627198,20.36,80344.92,4.0,0.87171,0.00069,3.14248]
[1778302632233,20.35,80347.52,4.0,0.87352,0.00068,3.11176]
[1778302637268,20.35,80348.33,4.0,0.87409,0.00068,3.10185]
[1778302641296,20.35,80354.1,4.0,0.87799,0.00066,3.03459]
[1778302643310,20.35,80360.03,4.0,0.88188,0.00065,2.96625]
[1778302648346,20.35,80358.32,4.0,0.88076,0.00065,2.98612]
[1778302656401,20.35,80356.39,4.0,0.88014,0.00066,2.9888]
[1778302661437,20.35,80363.91,4.0,0.885,0.00064,2.9026]
[1778302662443,20.35,80366.63,4.0,0.88672,0.00063,2.87174]
[1778302667478,20.35,80366.98,4.0,0.88692,0.00063,2.86822]
[1778302672513,20.36,80363.66,4.0,0.88476,0.00064,2.90703]
[1778302678363,20.36,80360.62,4.0,0.88275,0.00065,2.94277]
[1778302683590,20.37,80355.83,4.0,0.87959,0.00066,2.99831]
[1778302688434,20.37,80350.17,4.0,0.87582,0.00067,3.06373]
[1778302691648,20.37,80358.33,4.0,0.88123,0.00065,2.96958]
[1778302696684,20.37,80358.17,4.0,0.8811,0.00065,2.97186]
[1778302701719,20.37,80353.67,4.0,0.87812,0.00066,3.02403]
[1778302703733,20.37,80348.41,4.0,0.87459,0.00068,3.08482]
[1778302708768,20.37,80349.07,4.0,0.87506,0.00068,3.07677]
[1778302712797,20.37,80350.06,4.0,0.8764,0.00067,3.04535]
[1778302717831,20.36,80351.65,4.0,0.87749,0.00067,3.0266]
[1778302722865,20.36,80351.07,4.0,0.87711,0.00067,3.03304]
[1778302727901,20.36,80345.1,4.0,0.87309,0.00069,3.10181]
[1778302732936,20.36,80340.55,4.0,0.87,0.0007,3.15398]
[1778302737976,20.35,80338.71,4.0,0.86877,0.0007,3.17452]
[1778302739990,20.35,80345.85,4.0,0.87373,0.00068,3.09095]
[1778302740999,20.35,80347.2,4.0,0.87467,0.00068,3.07504]
[1778302745027,20.35,80352.96,4.0,0.87854,0.00066,3.00828]
[1778302750066,20.35,80354.39,4.0,0.87949,0.00066,2.99186]
[1778302752075,20.35,80360.58,4.0,0.88353,0.00065,2.92084]
[1778302755643,20.35,80359.87,4.0,0.88305,0.00065,2.92929]
[1778302757843,20.35,80360.01,4.0,0.88313,0.00065,2.9279]
[1778302769017,20.36,80361.91,4.0,0.88427,0.00064,2.90763]
[1778302771209,20.36,80361.73,4.0,0.88478,0.00064,2.89062]
[1778302774232,20.36,80356.03,4.0,0.88114,0.00066,2.95471]
[1778302779270,20.34,80356.69,4.0,0.8817,0.00065,2.9449]
[1778302784306,20.33,80353.63,4.0,0.87982,0.00066,2.97783]
[1778302790348,20.32,80355.78,4.0,0.8814,0.00066,2.95025]
[1778302795383,20.31,80353.02,4.0,0.87971,0.00066,2.97972]
[1778302801425,20.29,80352.92,4.0,0.8798,0.00066,2.97805]
[1778302806459,20.28,80353.85,4.0,0.88055,0.00066,2.96499]
[1778302811496,20.27,80352.37,4.0,0.8797,0.00066,2.97979]
[1778302815523,20.26,80347.13,4.0,0.8763,0.00068,3.03858]
[1778302822572,20.24,80346.02,4.0,0.87578,0.00068,3.04749]
[1778302827607,20.23,80344.25,4.0,0.87474,0.00069,3.06522]
[1778302829621,20.22,80337.9,4.0,0.8704,0.0007,3.13841]
[1778302832643,20.21,80337.59,4.0,0.87096,0.0007,3.12029]
[1778302837684,20.19,80336.19,4.0,0.87017,0.00071,3.13349]
[1778302841709,20.18,80342.14,4.0,0.87447,0.00069,3.06119]
[1778302846744,20.17,80342.32,4.0,0.87476,0.00069,3.05626]
[1778302851779,20.15,80344.3,4.0,0.87629,0.00068,3.03011]
[1778302856814,20.14,80344.68,4.0,0.87672,0.00068,3.0227]
[1778302861849,20.12,80341.52,4.0,0.87474,0.00069,3.05661]
[1778302866886,20.11,80346.66,4.0,0.87843,0.00068,2.99336]
[1778302871920,20.09,80343.29,4.0,0.87629,0.00069,3.03004]
[1778302876956,20.08,80343.66,4.0,0.87672,0.00068,3.02268]
[1778302881989,20.06,80340.77,4.0,0.87491,0.00069,3.05365]
[1778302887025,20.05,80337.51,4.0,0.87282,0.0007,3.08899]
[1778302893066,20.03,80336.85,4.0,0.87324,0.0007,3.07319]
[1778302898102,20.01,80335.31,4.0,0.87234,0.00071,3.08836]
[1778302903135,20.0,80333.17,4.0,0.871,0.00071,3.11066]
[1778302908171,19.98,80346.83,4.0,0.88066,0.00067,2.94627]
[1778302909179,19.98,80356.79,4.0,0.88727,0.00065,2.82985]
[1778302910186,19.98,80355.4,4.0,0.88638,0.00065,2.84576]
[1778302915228,19.97,80354.77,4.0,0.88606,0.00065,2.85141]
[1778302917235,19.97,80349.03,4.0,0.88231,0.00067,2.91755]
[1778302922276,19.96,80346.46,4.0,0.88068,0.00068,2.94588]
[1778302927307,19.94,80343.99,4.0,0.87917,0.00068,2.97209]
[1778302932343,19.93,80340.12,4.0,0.87666,0.00069,3.01522]
[1778302934356,19.93,80334.2,4.0,0.87258,0.00071,3.0843]
[1778302938384,19.91,80330.35,4.0,0.86998,0.00072,3.12763]
[1778302944426,19.9,80332.24,4.0,0.87156,0.00071,3.10132]
[1778302949461,19.88,80331.78,4.0,0.87141,0.00071,3.10371]
[1778302951478,19.87,80330.82,4.0,0.87147,0.00072,3.09402]
[1778302956510,19.86,80327.0,4.0,0.86891,0.00073,3.1364]
[1778302961547,19.84,80324.31,4.0,0.86715,0.00073,3.16525]
[1778302966582,19.82,80323.51,4.0,0.86678,0.00074,3.1713]
[1778302972625,19.8,80323.46,4.0,0.867,0.00074,3.16762]
[1778302977659,19.78,80324.6,4.0,0.86806,0.00073,3.15032]
[1778302989742,19.74,80325.62,4.0,0.86929,0.00073,3.12999]
[1778302997798,19.72,80327.28,4.0,0.87081,0.00072,3.10494]
[1778303002834,19.7,80326.89,4.0,0.87071,0.00073,3.10652]
[1778303007870,19.69,80326.64,4.0,0.87072,0.00073,3.10643]
[1778303011899,19.67,80326.57,4.0,0.87148,0.00073,3.08484]
[1778303016936,19.66,80326.18,4.0,0.87138,0.00073,3.08655]
[1778303021971,19.64,80326.16,4.0,0.87154,0.00073,3.08387]
[1778303028012,19.63,80324.66,4.0,0.87066,0.00073,3.09844]
[1778303033048,19.61,80329.83,4.0,0.87458,0.00072,3.03302]
[1778303038083,19.6,80330.92,4.0,0.87551,0.00071,3.01735]
[1778303043118,19.59,80337.62,4.0,0.88036,0.00069,2.9345]
[1778303049159,19.58,80339.54,4.0,0.88182,0.00069,2.90934]
[1778303052181,19.57,80334.36,4.0,0.87828,0.0007,2.97026]
[1778303054196,19.57,80332.73,4.0,0.87718,0.00071,2.98897]
[1778303059230,19.56,80334.42,4.0,0.8785,0.0007,2.9665]
[1778303064265,19.55,80335.66,4.0,0.87949,0.0007,2.94948]
[1778303071146,19.53,80336.37,4.0,0.88083,0.0007,2.91815]
[1778303076347,19.52,80336.76,4.0,0.88124,0.00069,2.91099]
[1778303089439,19.49,80332.8,4.0,0.87877,0.00071,2.95344]
[1778303094477,19.48,80332.74,4.0,0.87884,0.00071,2.95226]
[1778303099754,19.48,80330.34,4.0,0.87722,0.00071,2.9797]
[1778303107570,19.46,80330.72,4.0,0.87769,0.00071,2.97177]
[1778303112947,19.45,80331.75,4.0,0.87851,0.00071,2.95788]
[1778303119653,19.44,80333.74,4.0,0.88007,0.0007,2.93103]
[1778303124688,19.43,80335.52,4.0,0.88142,0.0007,2.9079]
[1778303130730,19.42,80332.79,4.0,0.87962,0.0007,2.93874]
[1778303131572,19.42,80333.16,4.0,0.88058,0.0007,2.91398]
[1778303136772,19.41,80331.52,4.0,0.87952,0.00071,2.93207]
[1778303141807,19.4,80331.03,4.0,0.87927,0.00071,2.93639]
[1778303151712,19.39,80329.3,4.0,0.87822,0.00071,2.95415]
[1778303160940,19.38,80328.36,4.0,0.87771,0.00072,2.96276]
[1778303167989,19.37,80327.92,4.0,0.87752,0.00072,2.966]
[1778303171017,19.36,80334.2,4.0,0.88202,0.0007,2.88909]
[1778303172023,19.36,80335.42,4.0,0.88288,0.00069,2.87419]
[1778303178065,19.36,80337.71,4.0,0.88451,0.00069,2.84578]
[1778303182093,19.35,80331.41,4.0,0.88016,0.00071,2.92114]
[1778303188136,19.35,80331.16,4.0,0.88007,0.00071,2.92268]
[1778303191996,19.34,80331.51,4.0,0.88105,0.00071,2.89745]
[1778303198206,19.33,80331.83,4.0,0.88135,0.0007,2.8922]
[1778303203240,19.33,80331.65,4.0,0.88129,0.0007,2.89325]
[1778303208275,19.32,80331.84,4.0,0.88149,0.0007,2.88981]
[1778303218346,19.31,80332.02,4.0,0.88175,0.0007,2.88534]
[1778303224389,19.31,80332.4,4.0,0.88209,0.0007,2.87941]
[1778303229422,19.3,80332.22,4.0,0.88203,0.0007,2.88049]
[1778303234458,19.3,80329.29,4.0,0.88002,0.00071,2.91503]
[1778303239495,19.29,80328.79,4.0,0.87975,0.00071,2.91954]
[1778303245535,19.28,80326.54,4.0,0.87824,0.00072,2.94525]
[1778303250571,19.27,80326.24,4.0,0.87811,0.00072,2.9475]
[1778303251577,19.27,80326.28,4.0,0.87883,0.00072,2.92666]
[1778303256612,19.27,80326.8,4.0,0.87928,0.00072,2.91905]
[1778303261647,19.26,80326.22,4.0,0.87894,0.00072,2.9249]
[1778303271717,19.25,80326.09,4.0,0.87898,0.00072,2.92411]
[1778303276751,19.24,80326.48,4.0,0.87933,0.00072,2.91821]
[1778303282630,19.24,80326.38,4.0,0.87934,0.00072,2.91811]
[1778303287829,19.23,80325.82,4.0,0.879,0.00072,2.92383]
[1778303293870,19.23,80328.61,4.0,0.88107,0.00071,2.88853]
[1778303299912,19.22,80327.98,4.0,0.88068,0.00071,2.89516]
[1778303305955,19.22,80324.38,4.0,0.87817,0.00072,2.93787]
[1778303310991,19.21,80324.92,4.0,0.87863,0.00072,2.93013]
[1778303311996,19.21,80325.06,4.0,0.87942,0.00072,2.90808]
[1778303321060,19.2,80325.13,4.0,0.87958,0.00072,2.90546]
[1778303326096,19.2,80325.12,4.0,0.87963,0.00072,2.90464]
[1778303331132,19.19,80325.1,4.0,0.87967,0.00072,2.90395]
[1778303336176,19.19,80324.37,4.0,0.8792,0.00072,2.9119]
[1778303338182,19.18,80318.51,4.0,0.87493,0.00074,2.98339]
[1778303340196,19.18,80316.66,4.0,0.87359,0.00075,3.00558]
[1778303346238,19.17,80318.64,4.0,0.87518,0.00074,2.97927]
[1778303353124,19.16,80318.9,4.0,0.87551,0.00074,2.97381]
[1778303358322,19.15,80319.89,4.0,0.87634,0.00074,2.95998]
[1778303363357,19.15,80323.87,4.0,0.87933,0.00072,2.90964]
[1778303368392,19.14,80323.88,4.0,0.87942,0.00072,2.90815]
[1778303373264,19.13,80323.91,4.0,0.88021,0.00072,2.88624]
[1778303383333,19.12,80324.16,4.0,0.88054,0.00072,2.88063]
[1778303385514,19.12,80331.48,4.0,0.88577,0.0007,2.79088]
[1778303386518,19.12,80336.77,4.0,0.88943,0.00068,2.72678]
[1778303388537,19.12,80337.25,4.0,0.88977,0.00068,2.72087]
[1778303393567,19.12,80340.18,4.0,0.89176,0.00067,2.68549]
[1778303398604,19.12,80347.06,4.0,0.89632,0.00065,2.6035]
[1778303403649,19.12,80354.14,4.0,0.90084,0.00063,2.52059]
[1778303408685,19.12,80357.1,4.0,0.90264,0.00062,2.48701]
[1778303412708,19.13,80362.34,4.0,0.90581,0.00061,2.42744]
[1778303419766,19.14,80362.31,4.0,0.90568,0.00061,2.42981]
[1778303424801,19.14,80367.63,4.0,0.9088,0.00059,2.37035]
[1778303429836,19.15,80368.42,4.0,0.90917,0.00059,2.36327]
[1778303431850,19.16,80368.42,4.0,0.90977,0.00059,2.34475]
[1778303436885,19.17,80368.43,4.0,0.90966,0.00059,2.34686]
[1778303441920,19.18,80367.34,4.0,0.9089,0.00059,2.36151]
[1778303446955,19.19,80366.23,4.0,0.90812,0.0006,2.37638]
[1778303451715,19.2,80367.02,4.0,0.9085,0.00059,2.36917]
[1778303456020,19.21,80375.77,4.0,0.91346,0.00057,2.27314]
[1778303461056,19.22,80377.45,4.0,0.91425,0.00057,2.25758]
[1778303465091,19.23,80378.81,4.0,0.91492,0.00056,2.24438]
[1778303472133,19.25,80375.66,4.0,0.91289,0.00057,2.28433]
[1778303477167,19.27,80376.1,4.0,0.91299,0.00057,2.28238]
[1778303482202,19.28,80375.81,4.0,0.91267,0.00057,2.28858]
[1778303487237,19.29,80374.05,4.0,0.91151,0.00058,2.31111]
[1778303491266,19.3,80373.64,4.0,0.9118,0.00058,2.29863]
[1778303498315,19.32,80373.62,4.0,0.91159,0.00058,2.30277]
[1778303503350,19.33,80372.89,4.0,0.91102,0.00058,2.31372]
[1778303509392,19.35,80372.5,4.0,0.91063,0.00058,2.32128]
[1778303514427,19.36,80372.73,4.0,0.91063,0.00058,2.32134]
[1778303520469,19.38,80375.32,4.0,0.91195,0.00057,2.29569]
[1778303525504,19.39,80374.78,4.0,0.9115,0.00058,2.30446]
[1778303530539,19.4,80372.81,4.0,0.91023,0.00058,2.32901]
[1778303535576,19.41,80373.33,4.0,0.9104,0.00058,2.32573]
[1778303541622,19.43,80373.35,4.0,0.91026,0.00058,2.32849]
[1778303549677,19.44,80373.47,4.0,0.91012,0.00058,2.33108]
[1778303551692,19.45,80373.41,4.0,0.91069,0.00058,2.31331]
[1778303558741,19.46,80369.42,4.0,0.90818,0.00059,2.36111]
[1778303564782,19.48,80369.17,4.0,0.9079,0.00059,2.36651]
[1778303569819,19.48,80365.2,4.0,0.90543,0.0006,2.41322]
[1778303574854,19.49,80363.89,4.0,0.90452,0.00061,2.43015]
[1778303575863,19.49,80358.06,4.0,0.90093,0.00062,2.49669]
[1778303576874,19.5,80358.06,4.0,0.90091,0.00062,2.49713]
[1778303581904,19.5,80358.74,4.0,0.90127,0.00062,2.49046]
[1778303585932,19.51,80353.36,4.0,0.89784,0.00064,2.55319]
[1778303594997,19.51,80354.28,4.0,0.89837,0.00064,2.54352]
[1778303600031,19.51,80355.6,4.0,0.89917,0.00063,2.52887]
[1778303605065,19.52,80355.62,4.0,0.89916,0.00063,2.52917]
[1778303609094,19.52,80350.47,4.0,0.89585,0.00065,2.58905]
[1778303611107,19.52,80350.42,4.0,0.8965,0.00065,2.56963]
[1778303620171,19.52,80351.12,4.0,0.89694,0.00064,2.56173]
[1778303627219,19.52,80351.08,4.0,0.8969,0.00064,2.56234]
[1778303632254,19.52,80351.8,4.0,0.89736,0.00064,2.55412]
[1778303639303,19.52,80351.85,4.0,0.89738,0.00064,2.55367]
[1778303645191,19.52,80354.57,4.0,0.89911,0.00063,2.52242]
[1778303650380,19.52,80355.34,4.0,0.89958,0.00063,2.51385]
[1778303655415,19.52,80354.69,4.0,0.89915,0.00063,2.52178]
[1778303660450,19.53,80354.38,4.0,0.89893,0.00063,2.52569]
[1778303666520,19.53,80351.81,4.0,0.89728,0.00064,2.55563]
[1778303673541,19.53,80351.97,4.0,0.89805,0.00064,2.53393]
[1778303682605,19.53,80352.41,4.0,0.89831,0.00064,2.52927]
[1778303687639,19.53,80354.74,4.0,0.89977,0.00063,2.50282]
[1778303695542,19.53,80351.76,4.0,0.89784,0.00064,2.53774]
[1778303700729,19.54,80350.92,4.0,0.89729,0.00064,2.54767]
[1778303705765,19.54,80350.3,4.0,0.89689,0.00065,2.55491]
[1778303711808,19.54,80352.95,4.0,0.89858,0.00064,2.52439]
[1778303716846,19.54,80353.17,4.0,0.89871,0.00064,2.52211]
[1778303723895,19.54,80351.42,4.0,0.89757,0.00064,2.54255]
[1778303728930,19.54,80351.68,4.0,0.89773,0.00064,2.53964]
[1778303735823,19.54,80351.94,4.0,0.89858,0.00064,2.51671]
[1778303745042,19.54,80352.41,4.0,0.89886,0.00064,2.51164]
[1778303750079,19.54,80346.29,4.0,0.89488,0.00066,2.58278]
[1778303753100,19.54,80341.61,4.0,0.89179,0.00067,2.63724]
[1778303758137,19.54,80340.06,4.0,0.89077,0.00067,2.65501]
[1778303763172,19.54,80339.38,4.0,0.89034,0.00068,2.66258]
[1778303768207,19.54,80338.54,4.0,0.88979,0.00068,2.67206]
[1778303769100,19.54,80338.54,4.0,0.88979,0.00068,2.67206]
[1778303775258,19.53,80337.36,4.0,0.88902,0.00068,2.68538]
[1778303780292,19.53,80336.98,4.0,0.88879,0.00068,2.68945]
[1778303785326,19.53,80338.47,4.0,0.88982,0.00068,2.67154]
[1778303788347,19.53,80343.64,4.0,0.8933,0.00066,2.61084]
[1778303791369,19.53,80343.3,4.0,0.89376,0.00066,2.59461]
[1778303793121,19.53,80343.32,4.0,0.89378,0.00066,2.59439]
[1778303798418,19.53,80343.9,4.0,0.89414,0.00066,2.5879]
[1778303806474,19.53,80343.78,4.0,0.89404,0.00066,2.58968]
[1778303811509,19.53,80344.6,4.0,0.89457,0.00066,2.58034]
[1778303819565,19.54,80344.05,4.0,0.89419,0.00066,2.58713]
[1778303824600,19.54,80344.1,4.0,0.89421,0.00066,2.58678]
[1778303828628,19.54,80351.95,4.0,0.8993,0.00064,2.49608]
[1778303830642,19.55,80354.21,4.0,0.90061,0.00063,2.47231]
[1778303835677,19.6,80355.33,4.0,0.90073,0.00063,2.47016]
[1778303841719,19.66,80355.05,4.0,0.8999,0.00063,2.48528]
[1778303848773,19.72,80354.87,4.0,0.89911,0.00063,2.49945]
[1778303852796,19.75,80354.74,4.0,0.89938,0.00063,2.48707]
[1778303859845,19.79,80355.62,4.0,0.89946,0.00063,2.48553]
[1778303866738,19.81,80355.81,4.0,0.89932,0.00063,2.48815]
[1778303876808,19.82,80355.16,4.0,0.8988,0.00063,2.49738]
[1778303883006,19.83,80354.76,4.0,0.89849,0.00063,2.50303]
[1778303890063,19.83,80354.36,4.0,0.89816,0.00064,2.50885]
[1778303891070,19.83,80360.42,4.0,0.90195,0.00062,2.44051]
[1778303892079,19.83,80362.76,4.0,0.90338,0.00061,2.41452]
[1778303900136,19.85,80364.33,4.0,0.9042,0.00061,2.39944]
[1778303905171,19.85,80367.01,4.0,0.90573,0.0006,2.37119]
[1778303911217,19.87,80368.99,4.0,0.90746,0.00059,2.3318]
[1778303915248,19.87,80378.53,4.0,0.91293,0.00057,2.22877]
[1778303916252,19.88,80385.2,4.0,0.9166,0.00055,2.15818]
[1778303917258,19.88,80387.81,4.0,0.91799,0.00054,2.13111]
[1778303922294,19.89,80390.0,4.0,0.919,0.00054,2.11134]
[1778303928336,19.91,80390.55,4.0,0.9191,0.00054,2.10954]
[1778303932364,19.93,80397.42,4.0,0.92258,0.00052,2.04061]
[1778303939412,19.95,80395.16,4.0,0.92116,0.00052,2.06878]
[1778303944448,19.97,80395.69,4.0,0.92127,0.00052,2.06664]
[1778303957367,20.01,80396.94,4.0,0.92148,0.00052,2.06259]
[1778303962574,20.03,80397.16,4.0,0.92142,0.00052,2.06369]
[1778303967609,20.04,80397.52,4.0,0.92144,0.00052,2.06335]
[1778303973650,20.06,80397.64,4.0,0.92195,0.00052,2.04687]
[1778303978686,20.08,80398.16,4.0,0.92204,0.00052,2.0449]
[1778303984728,20.1,80399.45,4.0,0.9225,0.00051,2.03584]
[1778303989763,20.12,80400.42,4.0,0.92283,0.00051,2.02931]
[1778303997648,20.14,80401.06,4.0,0.92289,0.00051,2.02806]
[1778304002854,20.16,80401.97,4.0,0.9232,0.00051,2.02204]
[1778304007889,20.17,80404.93,4.0,0.92453,0.0005,1.99529]
[1778304012925,20.19,80404.9,4.0,0.92435,0.0005,1.99899]
[1778304018965,20.21,80403.33,4.0,0.92336,0.00051,2.01874]
[1778304024000,20.22,80405.93,4.0,0.92451,0.0005,1.99566]
[1778304026016,20.23,80406.15,4.0,0.92456,0.0005,1.99477]
[1778304029037,20.24,80406.64,4.0,0.9247,0.0005,1.99183]
[1778304031051,20.25,80408.13,4.0,0.92602,0.00049,1.9592]
[1778304037927,20.27,80409.68,4.0,0.92652,0.00049,1.94893]
[1778304043135,20.29,80410.86,4.0,0.92692,0.00049,1.941]
[1778304048170,20.31,80420.14,4.0,0.93116,0.00047,1.85407]
[1778304049177,20.31,80425.97,4.0,0.93384,0.00045,1.79819]
[1778304050183,20.31,80425.73,4.0,0.93373,0.00045,1.80047]
[1778304055219,20.31,80426.08,4.0,0.93389,0.00045,1.79715]
[1778304060255,20.31,80423.37,4.0,0.93265,0.00046,1.82299]
[1778304065293,20.31,80421.11,4.0,0.93161,0.00046,1.8447]
[1778304067307,20.31,80413.13,4.0,0.92783,0.00048,1.92249]
[1778304068314,20.31,80406.87,4.0,0.92475,0.0005,1.9847]
[1778304069322,20.31,80406.7,4.0,0.92466,0.0005,1.98641]
[1778304076383,20.31,80407.06,4.0,0.92484,0.0005,1.9828]
[1778304078384,20.31,80401.84,4.0,0.9222,0.00051,2.03544]
[1778304080402,20.31,80393.69,4.0,0.91791,0.00053,2.11969]
[1778304085433,20.33,80393.52,4.0,0.91764,0.00053,2.12479]
[1778304092492,20.35,80394.72,4.0,0.91875,0.00053,2.09674]
[1778304095153,20.35,80395.58,4.0,0.9192,0.00053,2.0879]
[1778304098115,20.35,80395.98,4.0,0.91941,0.00053,2.08379]
[1778304104576,20.35,80397.22,4.0,0.92006,0.00052,2.07108]
[1778304110619,20.35,80397.07,4.0,0.91998,0.00052,2.07261]
[1778304118492,20.35,80396.84,4.0,0.91986,0.00052,2.07497]
[1778304124718,20.35,80396.58,4.0,0.91973,0.00053,2.07763]
[1778304132774,20.35,80396.85,4.0,0.91987,0.00052,2.07487]
[1778304137810,20.35,80397.39,4.0,0.92015,0.00052,2.06934]
[1778304146872,20.35,80397.54,4.0,0.92023,0.00052,2.0678]
[1778304154930,20.35,80397.87,4.0,0.92106,0.00052,2.04494]
[1778304167011,20.35,80398.03,4.0,0.92115,0.00052,2.04326]
[1778304174073,20.35,80397.6,4.0,0.92093,0.00052,2.04762]
[1778304180115,20.35,80398.56,4.0,0.92143,0.00052,2.03782]
[1778304185151,20.35,80399.65,4.0,0.92199,0.00052,2.02671]
[1778304190186,20.35,80399.68,4.0,0.92201,0.00052,2.02638]
[1778304195221,20.35,80401.43,4.0,0.92291,0.00051,2.0086]
[1778304202271,20.35,80402.07,4.0,0.92324,0.00051,2.00205]
[1778304207304,20.35,80402.8,4.0,0.92362,0.00051,1.99463]
[1778304219193,20.35,80403.87,4.0,0.92482,0.0005,1.96446]
[1778304226442,20.35,80404.08,4.0,0.92492,0.0005,1.96236]
[1778304233492,20.35,80404.6,4.0,0.92518,0.0005,1.95717]
[1778304238528,20.35,80405.74,4.0,0.92575,0.0005,1.94581]
[1778304243564,20.35,80410.13,4.0,0.92792,0.00049,1.90238]
[1778304248598,20.35,80412.86,4.0,0.92924,0.00048,1.87564]
[1778304253634,20.35,80414.61,4.0,0.93007,0.00048,1.85861]
[1778304258669,20.35,80413.14,4.0,0.92937,0.00048,1.87291]
[1778304260685,20.35,80407.89,4.0,0.92682,0.00049,1.92448]
[1778304262697,20.35,80402.7,4.0,0.92423,0.00051,1.97618]
[1778304265719,20.35,80407.77,4.0,0.92676,0.00049,1.92566]
[1778304267731,20.35,80410.9,4.0,0.92829,0.00049,1.89482]
[1778304271558,20.35,80410.39,4.0,0.92869,0.00048,1.88076]
[1778304276798,20.35,80409.27,4.0,0.92814,0.00049,1.89174]
[1778304282837,20.35,80407.39,4.0,0.92722,0.00049,1.91025]
[1778304288879,20.35,80405.43,4.0,0.92625,0.0005,1.92965]
[1778304293914,20.35,80404.04,4.0,0.92556,0.0005,1.94347]
[1778304298949,20.35,80402.64,4.0,0.92485,0.0005,1.95744]
[1778304306052,20.35,80402.53,4.0,0.9248,0.0005,1.95854]
[1778304308035,20.35,80426.59,4.0,0.93621,0.00044,1.72581]
[1778304309041,20.35,80424.28,4.0,0.93518,0.00045,1.74745]
[1778304310048,20.35,80417.07,4.0,0.93187,0.00047,1.81598]
[1778304311055,20.35,80416.54,4.0,0.93162,0.00047,1.82107]
[1778304316090,20.35,80410.55,4.0,0.92876,0.00048,1.87919]
[1778304318104,20.35,80405.61,4.0,0.92634,0.0005,1.92786]
[1778304323142,20.35,80405.93,4.0,0.9265,0.0005,1.92469]
[1778304329185,20.35,80406.17,4.0,0.92662,0.0005,1.92231]
[1778304331198,20.35,80406.31,4.0,0.92734,0.00049,1.9017]
[1778304336233,20.35,80406.64,4.0,0.9275,0.00049,1.89844]
[1778304339254,20.35,80399.29,4.0,0.92381,0.00051,1.97161]
[1778304340261,20.35,80395.15,4.0,0.92167,0.00052,2.01345]
[1778304345295,20.36,80396.83,4.0,0.92242,0.00052,1.99888]
[1778304352120,20.39,80397.93,4.0,0.92269,0.00052,1.99348]
[1778304359396,20.42,80398.36,4.0,0.92263,0.00052,1.99475]
[1778304364431,20.44,80396.65,4.0,0.92155,0.00052,2.01581]
[1778304369468,20.46,80395.73,4.0,0.92088,0.00052,2.02885]
[1778304375509,20.48,80395.14,4.0,0.92036,0.00053,2.03895]
[1778304380544,20.49,80395.95,4.0,0.92061,0.00052,2.03405]
[1778304384572,20.51,80386.01,4.0,0.91514,0.00055,2.13846]
[1778304393638,20.53,80384.07,4.0,0.91449,0.00056,2.1438]
[1778304398673,20.56,80382.62,4.0,0.91338,0.00056,2.16448]
[1778304403707,20.6,80381.32,4.0,0.91229,0.00056,2.18468]
[1778304409751,20.62,80379.83,4.0,0.91115,0.00057,2.20589]
[1778304414786,20.64,80379.61,4.0,0.91085,0.00057,2.21128]
[1778304419822,20.66,80378.45,4.0,0.91003,0.00057,2.22652]
[1778304423850,20.67,80366.84,4.0,0.90306,0.00061,2.35233]
[1778304425864,20.67,80365.87,4.0,0.90242,0.00061,2.36359]
[1778304430901,20.68,80364.69,4.0,0.90159,0.00061,2.37829]
[1778304435933,20.69,80364.1,4.0,0.90112,0.00061,2.38653]
[1778304440969,20.71,80368.87,4.0,0.90387,0.0006,2.33795]
[1778304446004,20.73,80367.5,4.0,0.9028,0.0006,2.35691]
[1778304453053,20.76,80368.97,4.0,0.90407,0.0006,2.32661]
[1778304458088,20.78,80368.18,4.0,0.90335,0.0006,2.33944]
[1778304464130,20.81,80367.26,4.0,0.9025,0.00061,2.35449]
[1778304473193,20.85,80366.82,4.0,0.9018,0.00061,2.36687]
[1778304478228,20.87,80366.72,4.0,0.9015,0.00061,2.37214]
[1778304483263,20.9,80366.64,4.0,0.90122,0.00061,2.37715]
[1778304488298,20.92,80366.22,4.0,0.90073,0.00061,2.38575]
[1778304498372,20.96,80366.14,4.0,0.90022,0.00061,2.39466]
[1778304503406,20.98,80366.15,4.0,0.9,0.00061,2.39852]
[1778304509455,21.01,80366.0,4.0,0.89964,0.00061,2.40482]
[1778304511470,21.02,80366.02,4.0,0.9003,0.00061,2.38531]
[1778304516501,21.04,80372.98,4.0,0.90427,0.00059,2.31562]
[1778304524560,21.08,80373.54,4.0,0.90419,0.00059,2.31696]
[1778304531609,21.11,80370.91,4.0,0.90228,0.0006,2.35077]
[1778304536644,21.13,80370.04,4.0,0.90151,0.0006,2.36422]
[1778304541679,21.15,80369.11,4.0,0.90079,0.00061,2.37693]
[1778304546719,21.16,80369.6,4.0,0.90092,0.0006,2.37456]
[1778304549495,21.17,80383.2,4.0,0.9088,0.00057,2.23444]
[1778304552756,21.18,80385.16,4.0,0.90978,0.00056,2.21663]
[1778304557793,21.21,80385.77,4.0,0.90991,0.00056,2.2143]
[1778304564846,21.25,80385.92,4.0,0.90957,0.00056,2.22036]
[1778304570644,21.27,80383.21,4.0,0.90776,0.00057,2.25317]
[1778304573906,21.27,80383.31,4.0,0.90855,0.00057,2.23156]
[1778304578939,21.28,80379.67,4.0,0.90635,0.00058,2.27101]
[1778304580957,21.29,80386.83,4.0,0.91032,0.00056,2.19944]
[1778304581960,21.29,80391.42,4.0,0.91286,0.00055,2.15292]
[1778304582971,21.29,80399.7,4.0,0.91731,0.00053,2.07015]
[1778304583975,21.29,80401.33,4.0,0.91817,0.00052,2.05404]
[1778304590019,21.29,80400.49,4.0,0.91773,0.00052,2.06233]
[1778304595051,21.29,80402.6,4.0,0.91883,0.00052,2.04152]
[1778304600089,21.29,80403.67,4.0,0.91939,0.00052,2.03101]
[1778304605136,21.29,80392.32,4.0,0.91336,0.00055,2.14385]
[1778304606129,21.29,80392.37,4.0,0.91338,0.00055,2.14334]
[1778304612171,21.29,80389.7,4.0,0.91192,0.00055,2.1703]
[1778304618212,21.29,80390.03,4.0,0.9121,0.00055,2.16696]
[1778304620227,21.29,80399.72,4.0,0.91733,0.00053,2.06995]
[1778304622240,21.29,80401.07,4.0,0.91803,0.00052,2.0566]
[1778304627277,21.29,80397.67,4.0,0.91624,0.00053,2.0903]
[1778304631075,21.29,80397.25,4.0,0.91672,0.00053,2.07425]
[1778304635334,21.29,80391.31,4.0,0.91352,0.00055,2.13362]
[1778304637349,21.29,80390.0,4.0,0.9128,0.00055,2.14682]
[1778304642383,21.29,80390.29,4.0,0.91296,0.00055,2.14389]
[1778304648425,21.29,80395.14,4.0,0.9156,0.00054,2.09525]
[1778304654469,21.29,80396.15,4.0,0.91614,0.00053,2.08518]
[1778304659501,21.29,80397.32,4.0,0.91676,0.00053,2.07355]
[1778304662531,21.29,80397.47,4.0,0.91684,0.00053,2.07206]
[1778304666127,21.31,80397.5,4.0,0.91674,0.00053,2.07392]
[1778304678635,21.38,80397.7,4.0,0.91611,0.00053,2.08569]
[1778304683671,21.4,80398.39,4.0,0.91628,0.00053,2.08252]
[1778304689711,21.42,80398.81,4.0,0.91634,0.00053,2.08149]
[1778304691494,21.42,80398.99,4.0,0.91709,0.00053,2.06046]
[1778304701565,21.42,80399.2,4.0,0.9172,0.00053,2.05839]
[1778304711635,21.42,80398.97,4.0,0.91708,0.00053,2.06066]
[1778304717909,21.42,80398.87,4.0,0.91703,0.00053,2.06164]
[1778304722948,21.42,80403.78,4.0,0.91959,0.00052,2.01352]
[1778304727985,21.42,80402.87,4.0,0.91912,0.00052,2.0224]
[1778304738052,21.42,80401.62,4.0,0.91847,0.00052,2.03462]
[1778304745102,21.42,80401.17,4.0,0.91824,0.00052,2.03903]
[1778304751144,21.42,80400.34,4.0,0.91851,0.00052,2.02691]
[1778304761214,21.42,80399.81,4.0,0.91824,0.00052,2.0321]
[1778304768264,21.42,80399.06,4.0,0.91784,0.00053,2.03946]
[1778304778333,21.42,80397.62,4.0,0.91708,0.00053,2.05363]
[1778304787398,21.42,80397.41,4.0,0.91697,0.00053,2.0557]
[1778304793439,21.42,80397.8,4.0,0.91718,0.00053,2.05186]
[1778304798476,21.42,80397.43,4.0,0.91698,0.00053,2.0555]
[1778304804520,21.42,80396.0,4.0,0.91622,0.00053,2.06962]
[1778304812340,21.42,80394.91,4.0,0.91636,0.00054,2.05996]
[1778304817610,21.42,80397.48,4.0,0.91773,0.00053,2.03463]
[1778304819624,21.42,80405.23,4.0,0.92175,0.00051,1.95917]
[1778304821638,21.42,80407.78,4.0,0.92304,0.0005,1.93465]
[1778304826674,21.42,80411.73,4.0,0.92501,0.00049,1.89698]
[1778304832481,21.42,80417.54,4.0,0.92783,0.00048,1.84227]
[1778304836743,21.42,80422.88,4.0,0.93035,0.00047,1.79274]
[1778304839764,21.42,80428.57,4.0,0.93296,0.00045,1.74076]
[1778304845805,21.42,80429.54,4.0,0.9334,0.00045,1.73198]
[1778304850840,21.42,80430.92,4.0,0.93402,0.00045,1.71954]
[1778304858896,21.42,80431.4,4.0,0.93423,0.00045,1.71522]
[1778304863934,21.42,80431.06,4.0,0.93408,0.00045,1.71828]
[1778304872780,21.42,80432.22,4.0,0.93526,0.00044,1.68869]
[1778304878031,21.42,80435.0,4.0,0.93648,0.00044,1.66398]
[1778304883065,21.42,80435.4,4.0,0.93665,0.00043,1.66044]
[1778304888101,21.42,80436.2,4.0,0.937,0.00043,1.65338]
[1778304893137,21.42,80436.64,4.0,0.93719,0.00043,1.6495]
[1778304898172,21.42,80436.97,4.0,0.93733,0.00043,1.6466]
[1778304904214,21.42,80437.65,4.0,0.93762,0.00043,1.64062]
[1778304909249,21.42,80439.0,4.0,0.9382,0.00043,1.62879]
[1778304913277,21.42,80444.81,4.0,0.94063,0.00041,1.57846]
[1778304915291,21.42,80450.13,4.0,0.9428,0.0004,1.53318]
[1778304923134,21.42,80452.59,4.0,0.94378,0.0004,1.51251]
[1778304928383,21.42,80453.46,4.0,0.94412,0.00039,1.50524]
[1778304931403,21.42,80453.06,4.0,0.94458,0.00039,1.49028]
[1778304936441,21.42,80453.26,4.0,0.94466,0.00039,1.48862]
[1778304938453,21.42,80448.15,4.0,0.94263,0.0004,1.53142]
[1778304943489,21.42,80448.31,4.0,0.94269,0.0004,1.53007]
[1778304949531,21.42,80447.29,4.0,0.94228,0.00041,1.5387]
[1778304954566,21.42,80443.22,4.0,0.94061,0.00041,1.57341]
[1778304959602,21.42,80438.49,4.0,0.93863,0.00043,1.61433]
[1778304960608,21.42,80433.2,4.0,0.93635,0.00044,1.66081]
[1778304962624,21.42,80432.25,4.0,0.93593,0.00044,1.66924]
[1778304967659,21.42,80429.62,4.0,0.93477,0.00045,1.6927]
[1778304972694,21.42,80427.55,4.0,0.93384,0.00045,1.71129]
[1778304977729,21.42,80425.61,4.0,0.93296,0.00046,1.72882]
[1778304982764,21.42,80426.41,4.0,0.93332,0.00045,1.72158]
[1778304984778,21.42,80431.6,4.0,0.93564,0.00044,1.67502]
[1778304989816,21.42,80432.89,4.0,0.93621,0.00044,1.66356]
[1778304991832,21.42,80433.24,4.0,0.93702,0.00044,1.64132]
[1778304996866,21.42,80434.65,4.0,0.93764,0.00043,1.62891]
[1778305003693,21.42,80437.25,4.0,0.93875,0.00043,1.60618]
[1778305010961,21.42,80437.87,4.0,0.93901,0.00042,1.60079]
[1778305014012,21.42,80437.87,4.0,0.93901,0.00042,1.60079]
[1778305014631,21.42,80438.09,4.0,0.93911,0.00042,1.59887]
[1778305021032,21.42,80437.99,4.0,0.93907,0.00042,1.59974]
[1778305028873,21.42,80437.5,4.0,0.93886,0.00043,1.604]
[1778305034126,21.42,80436.12,4.0,0.93827,0.00043,1.61604]
[1778305039952,21.42,80436.39,4.0,0.93838,0.00043,1.61368]
[1778305050022,21.42,80437.06,4.0,0.93867,0.00043,1.60783]
[1778305051242,21.42,80437.11,4.0,0.93934,0.00042,1.58841]
[1778305060093,21.42,80437.52,4.0,0.93952,0.00042,1.58486]
[1778305070162,21.42,80437.56,4.0,0.93953,0.00042,1.58451]
[1778305075412,21.42,80437.64,4.0,0.93957,0.00042,1.58382]
[1778305087495,21.42,80437.12,4.0,0.93935,0.00042,1.58832]
[1778305097565,21.42,80435.86,4.0,0.93881,0.00043,1.59927]
[1778305104617,21.42,80434.88,4.0,0.93839,0.00043,1.60781]
[1778305109652,21.42,80440.93,4.0,0.94095,0.00042,1.5555]
[1778305111667,21.42,80442.46,4.0,0.94222,0.00041,1.52367]
[1778305118501,21.42,80442.46,4.0,0.94222,0.00041,1.52367]
[1778305123750,21.42,80442.66,4.0,0.94231,0.00041,1.52198]
[1778305128784,21.42,80442.49,4.0,0.94224,0.00041,1.52342]
[1778305136842,21.42,80443.28,4.0,0.94256,0.00041,1.51673]
[1778305143891,21.42,80444.55,4.0,0.94308,0.0004,1.50602]
[1778305154968,21.42,80445.17,4.0,0.94333,0.0004,1.5008]
[1778305160012,21.42,80445.51,4.0,0.94346,0.0004,1.49795]
[1778305165038,21.42,80445.21,4.0,0.94334,0.0004,1.50047]
[1778305171081,21.42,80444.7,4.0,0.94378,0.0004,1.4861]
[1778305176116,21.42,80444.32,4.0,0.94362,0.0004,1.48929]
[1778305183164,21.42,80443.5,4.0,0.94329,0.00041,1.49617]
[1778305188995,21.42,80443.28,4.0,0.9432,0.00041,1.49802]
[1778305195251,21.42,80443.14,4.0,0.94315,0.00041,1.49919]
[1778305200286,21.42,80443.17,4.0,0.94316,0.00041,1.49894]
[1778305205321,21.42,80447.93,4.0,0.94506,0.0004,1.45922]
[1778305210355,21.42,80448.89,4.0,0.94544,0.00039,1.45129]
[1778305216398,21.42,80453.52,4.0,0.94724,0.00038,1.4134]
[1778305221433,21.42,80455.8,4.0,0.9481,0.00038,1.39497]
[1778305226468,21.42,80457.39,4.0,0.9487,0.00037,1.38221]
[1778305231503,21.42,80456.65,4.0,0.94904,0.00037,1.37005]
[1778305236538,21.42,80456.77,4.0,0.94908,0.00037,1.36909]
[1778305246608,21.42,80456.88,4.0,0.94912,0.00037,1.36822]
[1778305251643,21.42,80456.93,4.0,0.94914,0.00037,1.36782]
[1778305259493,21.42,80456.87,4.0,0.94912,0.00037,1.3683]
[1778305267755,21.42,80457.17,4.0,0.94923,0.00037,1.36591]
[1778305275811,21.42,80457.26,4.0,0.94927,0.00037,1.36519]
[1778305285881,21.42,80456.65,4.0,0.94904,0.00037,1.37005]
[1778305294944,21.42,80456.75,4.0,0.94969,0.00037,1.35118]
[1778305300986,21.42,80451.94,4.0,0.94788,0.00038,1.38965]
[1778305306020,21.42,80451.17,4.0,0.94759,0.00038,1.39587]
[1778305313070,21.42,80451.11,4.0,0.94756,0.00038,1.39635]
[1778305320120,21.42,80451.09,4.0,0.94756,0.00038,1.39652]
[1778305325155,21.42,80451.06,4.0,0.94754,0.00038,1.39676]
[1778305330191,21.42,80451.15,4.0,0.94758,0.00038,1.39603]
[1778305335224,21.42,80450.99,4.0,0.94752,0.00038,1.39732]
[1778305340259,21.42,80450.9,4.0,0.94748,0.00038,1.39805]
[1778305345294,21.42,80450.85,4.0,0.94746,0.00038,1.39846]
[1778305350329,21.42,80450.69,4.0,0.9474,0.00038,1.39975]
[1778305351335,21.42,80450.52,4.0,0.94797,0.00038,1.38277]
[1778305356372,21.42,80450.34,4.0,0.9479,0.00038,1.38423]
[1778305359455,21.42,80450.43,4.0,0.94793,0.00038,1.3835]
[1778305362368,21.42,80450.42,4.0,0.94793,0.00038,1.38358]
[1778305370263,21.42,80450.38,4.0,0.94791,0.00038,1.3839]
[1778305375507,21.42,80453.52,4.0,0.9491,0.00038,1.35872]
[1778305382350,21.42,80452.95,4.0,0.94889,0.00038,1.36327]
[1778305391623,21.42,80451.89,4.0,0.94849,0.00038,1.37176]
[1778305397665,21.42,80451.93,4.0,0.9485,0.00038,1.37144]
[1778305402700,21.42,80448.89,4.0,0.94734,0.00039,1.39595]
[1778305407737,21.42,80450.18,4.0,0.94784,0.00038,1.38552]
[1778305411552,21.42,80450.22,4.0,0.94848,0.00038,1.36683]
[1778305416802,21.42,80454.72,4.0,0.95017,0.00037,1.33104]
[1778305422629,21.42,80455.59,4.0,0.9505,0.00037,1.32419]
[1778305429891,21.42,80455.88,4.0,0.9506,0.00037,1.32191]
[1778305435933,21.42,80456.2,4.0,0.95072,0.00037,1.31939]
[1778305442982,21.42,80456.4,4.0,0.95079,0.00037,1.31783]
[1778305449023,21.42,80456.78,4.0,0.95093,0.00037,1.31485]
[1778305454059,21.42,80456.95,4.0,0.951,0.00037,1.31352]
[1778305459094,21.42,80456.99,4.0,0.95101,0.00037,1.31321]
[1778305464129,21.42,80452.62,4.0,0.94939,0.00038,1.34767]
[1778305469163,21.42,80450.65,4.0,0.94865,0.00038,1.36339]
[1778305471177,21.42,80450.71,4.0,0.9493,0.00038,1.34459]
[1778305478226,21.42,80450.68,4.0,0.94929,0.00038,1.34482]
[1778305483263,21.42,80450.92,4.0,0.94938,0.00038,1.34291]
[1778305488296,21.42,80450.9,4.0,0.94937,0.00038,1.34307]
[1778305496352,21.42,80450.54,4.0,0.94924,0.00038,1.34594]
[1778305502395,21.42,80450.18,4.0,0.9491,0.00038,1.34881]
[1778305507430,21.42,80450.25,4.0,0.94913,0.00038,1.34825]
[1778305513260,21.42,80450.58,4.0,0.94925,0.00038,1.34562]
[1778305518507,21.42,80450.65,4.0,0.94928,0.00038,1.34506]
[1778305523542,21.42,80451.48,4.0,0.94959,0.00038,1.33847]
[1778305528640,21.42,80450.91,4.0,0.94938,0.00038,1.34299]
[1778305533403,21.42,80450.86,4.0,0.94999,0.00037,1.32509]
[1778305540725,21.42,80450.74,4.0,0.94994,0.00038,1.32604]
[1778305547773,21.42,80450.71,4.0,0.94993,0.00038,1.32628]
[1778305553545,21.42,80450.61,4.0,0.94989,0.00038,1.32707]
[1778305560866,21.42,80450.54,4.0,0.94987,0.00038,1.32762]
[1778305566908,21.42,80450.57,4.0,0.94988,0.00038,1.32739]
[1778305573957,21.42,80450.47,4.0,0.94984,0.00038,1.32818]
[1778305582012,21.42,80450.59,4.0,0.94989,0.00038,1.32723]
[1778305584027,21.42,80443.25,4.0,0.94707,0.00039,1.3861]
[1778305585034,21.42,80441.92,4.0,0.94655,0.0004,1.39693]
[1778305591077,21.42,80441.64,4.0,0.94709,0.00039,1.38048]
[1778305596110,21.42,80438.94,4.0,0.94602,0.0004,1.40253]
[1778305603898,21.42,80439.12,4.0,0.94609,0.0004,1.40106]
[1778305609202,21.42,80439.43,4.0,0.94621,0.0004,1.39852]
[1778305614237,21.42,80437.7,4.0,0.94552,0.0004,1.41273]
[1778305619272,21.42,80430.93,4.0,0.94274,0.00042,1.46921]
[1778305621286,21.42,80429.19,4.0,0.94201,0.00042,1.48395]
[1778305626322,21.42,80427.24,4.0,0.94118,0.00043,1.50056]
[1778305631356,21.42,80425.81,4.0,0.94056,0.00043,1.51281]
[1778305636391,21.42,80422.7,4.0,0.93921,0.00044,1.53967]
[1778305641426,21.42,80421.75,4.0,0.93879,0.00044,1.54792]
[1778305646461,21.42,80421.91,4.0,0.93886,0.00044,1.54653]
[1778305651228,21.42,80421.73,4.0,0.93948,0.00044,1.52842]
[1778305656534,21.42,80421.76,4.0,0.9395,0.00044,1.52816]
[1778305658547,21.42,80414.35,4.0,0.93617,0.00046,1.59311]
[1778305663582,21.42,80411.18,4.0,0.93471,0.00047,1.62137]
[1778305669624,21.42,80408.98,4.0,0.93368,0.00047,1.64115]
[1778305674659,21.42,80408.11,4.0,0.93327,0.00047,1.64901]
[1778305679694,21.42,80407.91,4.0,0.93317,0.00047,1.65082]
[1778305685735,21.42,80407.43,4.0,0.93294,0.00048,1.65517]
[1778305691509,21.42,80404.82,4.0,0.93169,0.00048,1.67891]
[1778305694209,21.42,80404.82,4.0,0.93169,0.00048,1.67891]
[1778305694310,21.42,80398.9,4.0,0.92879,0.0005,1.73347]
[1778305695805,21.42,80394.36,4.0,0.9265,0.00051,1.77593]
[1778305697821,21.42,80392.32,4.0,0.92545,0.00052,1.79519]
[1778305704869,21.42,80392.7,4.0,0.92564,0.00052,1.7916]
[1778305711650,21.42,80392.93,4.0,0.92653,0.00051,1.76852]
[1778305714490,21.42,80392.97,4.0,0.92655,0.00051,1.76814]
[1778305719977,21.42,80393.28,4.0,0.92671,0.00051,1.76522]
[1778305727025,21.42,80393.42,4.0,0.92678,0.00051,1.76391]
[1778305732061,21.42,80393.41,4.0,0.92678,0.00051,1.764]
[1778305737096,21.42,80393.4,4.0,0.92677,0.00051,1.7641]
[1778305742131,21.42,80393.3,4.0,0.92672,0.00051,1.76504]
[1778305747166,21.42,80389.76,4.0,0.92489,0.00052,1.79849]
[1778305757237,21.42,80389.6,4.0,0.92481,0.00052,1.80001]
[1778305759251,21.42,80380.76,4.0,0.92009,0.00055,1.88498]
[1778305764288,21.42,80380.61,4.0,0.92001,0.00055,1.88644]
[1778305770328,21.42,80380.59,4.0,0.92,0.00055,1.88663]
[1778305771336,21.42,80380.58,4.0,0.92079,0.00054,1.86533]
[1778305776371,21.42,80380.09,4.0,0.92052,0.00055,1.87008]
[1778305781406,21.42,80380.59,4.0,0.92079,0.00054,1.86524]
[1778305787447,21.42,80380.9,4.0,0.92096,0.00054,1.86223]
[1778305792483,21.42,80380.87,4.0,0.92095,0.00054,1.86252]
[1778305797518,21.42,80381.02,4.0,0.92103,0.00054,1.86107]
[1778305802553,21.42,80381.11,4.0,0.92108,0.00054,1.8602]
[1778305807597,21.42,80380.27,4.0,0.92062,0.00055,1.86834]
[1778305814637,21.42,80380.41,4.0,0.92069,0.00055,1.86698]
[1778305819673,21.42,80380.67,4.0,0.92084,0.00054,1.86446]
[1778305826722,21.42,80380.66,4.0,0.92083,0.00054,1.86456]
[1778305832766,21.42,80380.83,4.0,0.92172,0.00054,1.84149]
[1778305837800,21.42,80380.61,4.0,0.9216,0.00054,1.84362]
[1778305846862,21.42,80380.79,4.0,0.9217,0.00054,1.84188]
[1778305850890,21.42,80385.8,4.0,0.92438,0.00053,1.79386]
[1778305858947,21.42,80385.01,4.0,0.92396,0.00053,1.80139]
[1778305863982,21.42,80382.91,4.0,0.92284,0.00054,1.82148]
[1778305869023,21.42,80382.68,4.0,0.92272,0.00054,1.82369]
[1778305876069,21.42,80381.96,4.0,0.92233,0.00054,1.83061]
[1778305882859,21.42,80381.84,4.0,0.92227,0.00054,1.83176]
[1778305888152,21.42,80381.4,4.0,0.92203,0.00054,1.836]
[1778305891173,21.42,80374.86,4.0,0.91925,0.00056,1.87788]
[1778305901244,21.42,80375.96,4.0,0.91986,0.00055,1.86716]
[1778305907285,21.42,80376.39,4.0,0.9201,0.00055,1.86297]
[1778305912321,21.42,80377.3,4.0,0.9206,0.00055,1.85413]
[1778305917356,21.42,80377.64,4.0,0.92079,0.00055,1.85084]
[1778305919369,21.42,80367.67,4.0,0.91517,0.00058,1.9487]
[1778305924406,21.42,80365.88,4.0,0.91413,0.00058,1.96652]
[1778305930447,21.42,80363.27,4.0,0.9126,0.00059,1.99264]
[1778305935482,21.42,80360.22,4.0,0.91078,0.0006,2.02337]
[1778305937496,21.42,80354.42,4.0,0.90724,0.00062,2.08238]
[1778305942530,21.43,80352.09,4.0,0.90575,0.00063,2.10698]
[1778305950588,21.44,80346.69,4.0,0.90217,0.00064,2.16548]
[1778305951595,21.44,80347.37,4.0,0.90346,0.00064,2.13615]
[1778305956629,21.46,80350.75,4.0,0.90548,0.00063,2.1032]
[1778305961664,21.47,80350.1,4.0,0.90495,0.00063,2.11193]
[1778305971731,21.49,80349.94,4.0,0.90463,0.00063,2.11716]
[1778305976769,21.49,80348.27,4.0,0.90357,0.00064,2.13438]
[1778305981805,21.49,80349.06,4.0,0.90407,0.00063,2.12622]
[1778305986840,21.49,80349.61,4.0,0.90437,0.00063,2.12139]
[1778305993628,21.57,80349.83,4.0,0.9037,0.00063,2.1323]
[1778306001945,21.67,80351.12,4.0,0.90354,0.00063,2.13488]
[1778306007990,21.67,80352.13,4.0,0.90418,0.00063,2.12454]
[1778306013769,21.67,80353.01,4.0,0.9056,0.00062,2.09296]
[1778306019066,21.67,80353.5,4.0,0.90591,0.00062,2.08798]
[1778306024104,21.67,80354.73,4.0,0.90667,0.00062,2.07549]
[1778306029138,21.67,80356.74,4.0,0.90791,0.00061,2.05515]
[1778306034174,21.67,80359.8,4.0,0.90977,0.0006,2.02435]
[1778306037949,21.67,80359.69,4.0,0.9097,0.0006,2.02545]
[1778306042235,21.67,80354.1,4.0,0.90628,0.00062,2.08188]
[1778306046239,21.67,80354.11,4.0,0.90629,0.00062,2.08178]
[1778306052305,21.67,80354.59,4.0,0.90658,0.00062,2.07691]
[1778306057340,21.67,80354.8,4.0,0.90671,0.00062,2.07478]
[1778306063383,21.67,80353.69,4.0,0.90602,0.00062,2.08605]
[1778306068417,21.67,80354.78,4.0,0.9067,0.00062,2.07498]
[1778306071438,21.67,80355.23,4.0,0.90785,0.00062,2.04785]
[1778306076474,21.67,80354.28,4.0,0.90727,0.00062,2.05746]
[1778306082520,21.67,80355.41,4.0,0.90796,0.00061,2.04603]
[1778306089565,21.67,80355.49,4.0,0.90801,0.00061,2.04523]
[1778306094600,21.67,80358.07,4.0,0.90959,0.00061,2.01925]
[1778306100643,21.67,80358.73,4.0,0.90999,0.0006,2.01263]
[1778306106685,21.67,80362.41,4.0,0.91219,0.00059,1.97589]
[1778306111720,21.67,80361.84,4.0,0.91185,0.0006,1.98156]
[1778306116754,21.67,80362.47,4.0,0.91223,0.00059,1.9753]
[1778306124543,21.67,80361.49,4.0,0.91165,0.0006,1.98505]
[1778306129847,21.67,80365.01,4.0,0.91373,0.00059,1.95012]
[1778306131862,21.67,80367.29,4.0,0.91591,0.00058,1.90543]
[1778306136895,21.67,80369.39,4.0,0.91711,0.00057,1.88492]
[1778306141929,21.67,80370.3,4.0,0.91763,0.00057,1.87606]
[1778306146967,21.67,80370.15,4.0,0.91755,0.00057,1.87752]
[1778306152002,21.67,80369.27,4.0,0.91705,0.00057,1.88609]
[1778306157042,21.67,80368.49,4.0,0.9166,0.00057,1.8937]
[1778306162073,21.67,80370.65,4.0,0.91783,0.00057,1.87266]
[1778306167107,21.67,80375.49,4.0,0.92054,0.00055,1.82594]
[1778306174157,21.67,80377.34,4.0,0.92156,0.00055,1.80823]
[1778306179192,21.67,80377.28,4.0,0.92153,0.00055,1.8088]
[1778306182214,21.67,80370.64,4.0,0.91783,0.00057,1.87276]
[1778306187248,21.67,80370.39,4.0,0.91768,0.00057,1.87519]
[1778306191276,21.67,80370.1,4.0,0.91837,0.00057,1.85585]
[1778306197323,21.67,80370.36,4.0,0.91852,0.00057,1.85333]
[1778306203367,21.67,80370.79,4.0,0.91876,0.00056,1.84917]
[1778306210416,21.67,80370.48,4.0,0.91859,0.00057,1.85217]
[1778306215455,21.67,80370.85,4.0,0.91879,0.00056,1.84859]
[1778306221492,21.67,80371.32,4.0,0.91906,0.00056,1.84405]
[1778306226527,21.67,80371.06,4.0,0.91891,0.00056,1.84656]
[1778306233576,21.67,80371.33,4.0,0.91907,0.00056,1.84395]
[1778306238618,21.67,80372.03,4.0,0.91946,0.00056,1.83719]
[1778306243646,21.67,80373.9,4.0,0.9205,0.00056,1.81921]
[1778306249688,21.67,80372.84,4.0,0.91991,0.00056,1.82939]
[1778306252710,21.67,80372.62,4.0,0.92064,0.00056,1.80941]
[1778306257744,21.67,80371.44,4.0,0.91998,0.00056,1.82075]
[1778306263785,21.67,80371.72,4.0,0.92014,0.00056,1.81806]
[1778306268824,21.67,80370.88,4.0,0.91967,0.00056,1.82614]
[1778306275603,21.67,80371.12,4.0,0.9198,0.00056,1.82383]
[1778306280906,21.67,80371.29,4.0,0.9199,0.00056,1.82219]
[1778306286947,21.67,80371.62,4.0,0.92008,0.00056,1.81902]
[1778306291981,21.67,80372.12,4.0,0.92036,0.00056,1.81421]
[1778306297017,21.67,80372.14,4.0,0.92037,0.00056,1.81402]
[1778306305815,21.67,80372.11,4.0,0.92035,0.00056,1.81431]
[1778306311115,21.67,80372.27,4.0,0.9213,0.00056,1.79063]
[1778306317157,21.67,80372.33,4.0,0.92133,0.00056,1.79006]
[1778306324206,21.67,80372.33,4.0,0.92133,0.00056,1.79006]
[1778306329241,21.67,80372.3,4.0,0.92131,0.00056,1.79035]
[1778306336024,21.67,80372.37,4.0,0.92135,0.00056,1.78968]
[1778306342332,21.67,80372.34,4.0,0.92134,0.00056,1.78996]
[1778306347367,21.67,80370.22,4.0,0.92015,0.00056,1.81028]
[1778306349381,21.67,80363.85,4.0,0.91651,0.00058,1.87201]
[1778306351395,21.67,80360.87,4.0,0.91477,0.00059,1.90123]
[1778306356430,21.67,80358.99,4.0,0.91365,0.0006,1.91978]
[1778306362471,21.67,80360.54,4.0,0.91457,0.00059,1.90448]
[1778306367506,21.67,80360.72,4.0,0.91468,0.00059,1.90271]
[1778306372276,21.67,80362.19,4.0,0.91642,0.00058,1.86571]
[1778306373089,21.67,80362.19,4.0,0.91642,0.00058,1.86571]
[1778306378584,21.67,80362.51,4.0,0.91661,0.00058,1.86258]
[1778306383623,21.67,80361.8,4.0,0.9162,0.00059,1.86952]
[1778306390667,21.67,80361.29,4.0,0.9159,0.00059,1.87451]
[1778306395702,21.67,80362.21,4.0,0.91644,0.00058,1.86551]
[1778306398483,21.67,80361.21,4.0,0.91585,0.00059,1.8753]
[1778306403759,21.67,80362.0,4.0,0.91631,0.00058,1.86757]
[1778306408797,21.67,80360.84,4.0,0.91563,0.00059,1.87893]
[1778306413831,21.67,80362.31,4.0,0.91649,0.00058,1.86454]
[1778306419873,21.67,80362.98,4.0,0.91688,0.00058,1.858]
[1778306424908,21.67,80367.29,4.0,0.91936,0.00057,1.81619]
[1778306427929,21.67,80366.6,4.0,0.91897,0.00057,1.82285]
[1778306431957,21.67,80365.64,4.0,0.9193,0.00057,1.80968]
[1778306441766,21.67,80364.57,4.0,0.91868,0.00057,1.82002]
[1778306447065,21.67,80364.7,4.0,0.91876,0.00057,1.81876]
[1778306452100,21.67,80364.99,4.0,0.91892,0.00057,1.81595]
[1778306457161,21.67,80364.5,4.0,0.91864,0.00057,1.82069]
[1778306462194,21.67,80361.56,4.0,0.91694,0.00058,1.84926]
[1778306467229,21.67,80367.43,4.0,0.92031,0.00057,1.79244]
[1778306479313,21.67,80365.97,4.0,0.91949,0.00057,1.80649]
[1778306487369,21.67,80365.05,4.0,0.91896,0.00057,1.81537]
[1778306491397,21.67,80364.68,4.0,0.91963,0.00057,1.79642]
[1778306499452,21.67,80364.22,4.0,0.91937,0.00057,1.80085]
[1778306505494,21.67,80363.73,4.0,0.91908,0.00057,1.80558]
[1778306512259,21.67,80363.36,4.0,0.91887,0.00058,1.80916]
[1778306519590,21.67,80363.06,4.0,0.9187,0.00058,1.81206]
[1778306524629,21.67,80363.14,4.0,0.91875,0.00058,1.81129]
[1778306528672,21.67,80369.63,4.0,0.92242,0.00056,1.74904]
[1778306533694,21.67,80368.65,4.0,0.92188,0.00056,1.75837]
[1778306538730,21.67,80371.91,4.0,0.92368,0.00055,1.72743]
[1778306540744,21.67,80363.05,4.0,0.91869,0.00058,1.81216]
[1778306542471,21.67,80362.69,4.0,0.91849,0.00058,1.81564]
[1778306548803,21.67,80362.43,4.0,0.91834,0.00058,1.81816]
[1778306552542,21.67,80362.57,4.0,0.91931,0.00058,1.79415]
[1778306557866,21.67,80362.78,4.0,0.91943,0.00058,1.79213]
[1778306566929,21.67,80364.05,4.0,0.92016,0.00057,1.7799]
[1778306572685,21.67,80363.3,4.0,0.91973,0.00057,1.78711]
[1778306578008,21.67,80363.86,4.0,0.92005,0.00057,1.78173]
[1778306583043,21.67,80363.99,4.0,0.92012,0.00057,1.78048]
[1778306588078,21.67,80362.82,4.0,0.91945,0.00058,1.79174]
[1778306597142,21.67,80361.5,4.0,0.91869,0.00058,1.80449]
[1778306603183,21.67,80361.57,4.0,0.91873,0.00058,1.80381]
[1778306608218,21.67,80362.23,4.0,0.91911,0.00058,1.79743]
[1778306611239,21.67,80362.1,4.0,0.91993,0.00058,1.77598]
[1778306616274,21.67,80352.17,4.0,0.91407,0.00061,1.87277]
[1778306620301,21.67,80352.1,4.0,0.91402,0.00061,1.87346]
[1778306625336,21.67,80356.57,4.0,0.9167,0.00059,1.82958]
[1778306630372,21.67,80356.18,4.0,0.91647,0.00059,1.83339]
[1778306633393,21.67,80362.61,4.0,0.92023,0.00057,1.77108]
[1778306634400,21.67,80367.66,4.0,0.92308,0.00056,1.72289]
[1778306641170,21.67,80367.35,4.0,0.92291,0.00056,1.72583]
[1778306646491,21.67,80369.68,4.0,0.9242,0.00055,1.7038]
[1778306650515,21.67,80377.23,4.0,0.92828,0.00053,1.63343]
[1778306656556,21.67,80379.61,4.0,0.92953,0.00052,1.61157]
[1778306661596,21.67,80385.21,4.0,0.93241,0.00051,1.56077]
[1778306666626,21.67,80386.76,4.0,0.93319,0.0005,1.54687]
[1778306671661,21.67,80388.8,4.0,0.93503,0.00049,1.50713]
[1778306676696,21.67,80390.16,4.0,0.9357,0.00049,1.49514]
[1778306681731,21.67,80390.94,4.0,0.93608,0.00049,1.48828]
[1778306686769,21.67,80389.56,4.0,0.9354,0.00049,1.50042]
[1778306691802,21.67,80387.31,4.0,0.9343,0.0005,1.52033]
[1778306696836,21.67,80389.14,4.0,0.9352,0.00049,1.50413]
[1778306701871,21.67,80389.41,4.0,0.93533,0.00049,1.50174]
[1778306706906,21.67,80389.08,4.0,0.93517,0.00049,1.50466]
[1778306712952,21.67,80389.21,4.0,0.93523,0.00049,1.50351]
[1778306717984,21.67,80389.42,4.0,0.93534,0.00049,1.50166]
[1778306723019,21.67,80390.22,4.0,0.93573,0.00049,1.49461]
[1778306728055,21.67,80390.93,4.0,0.93607,0.00049,1.48837]
[1778306731799,21.67,80395.06,4.0,0.93887,0.00047,1.43113]
[1778306737121,21.67,80399.21,4.0,0.9408,0.00046,1.39569]
[1778306742152,21.67,80398.45,4.0,0.94045,0.00046,1.40214]
[1778306747187,21.67,80400.89,4.0,0.94157,0.00045,1.38149]
[1778306752225,21.67,80400.98,4.0,0.94161,0.00045,1.38073]
[1778306757257,21.67,80400.66,4.0,0.94147,0.00046,1.38343]
[1778306762292,21.67,80399.47,4.0,0.94092,0.00046,1.39349]
[1778306767327,21.67,80399.48,4.0,0.94093,0.00046,1.3934]
[1778306772363,21.67,80396.06,4.0,0.93934,0.00047,1.42255]
[1778306777397,21.67,80394.81,4.0,0.93875,0.00047,1.43329]
[1778306782432,21.67,80395.21,4.0,0.93894,0.00047,1.42984]
[1778306787468,21.67,80397.24,4.0,0.93989,0.00046,1.41245]
[1778306792223,21.67,80399.36,4.0,0.94168,0.00046,1.37341]
[1778306797537,21.67,80397.81,4.0,0.94097,0.00046,1.3865]
[1778306802572,21.67,80397.98,4.0,0.94105,0.00046,1.38506]
[1778306807607,21.67,80396.94,4.0,0.94057,0.00046,1.39388]
[1778306814660,21.67,80397.12,4.0,0.94065,0.00046,1.39235]
[1778306819695,21.67,80396.8,4.0,0.9405,0.00046,1.39507]
[1778306832504,21.67,80396.02,4.0,0.94014,0.00047,1.4017]
[1778306840843,21.67,80395.71,4.0,0.93999,0.00047,1.40435]
[1778306845879,21.67,80390.12,4.0,0.93734,0.00048,1.45251]
[1778306850914,21.67,80387.0,4.0,0.93582,0.00049,1.4798]
[1778306851922,21.67,80385.07,4.0,0.93572,0.00049,1.47506]
[1778306855951,21.67,80380.88,4.0,0.93362,0.00051,1.51219]
[1778306861706,21.67,80380.73,4.0,0.93354,0.00051,1.51353]
[1778306867029,21.67,80382.2,4.0,0.93429,0.0005,1.50044]
[1778306875089,21.67,80383.14,4.0,0.93476,0.0005,1.4921]
[1778306880122,21.67,80393.99,4.0,0.94001,0.00047,1.39777]
[1778306881846,21.67,80393.92,4.0,0.93998,0.00047,1.39837]
[1778306887170,21.67,80395.35,4.0,0.94065,0.00046,1.3862]
[1778306892205,21.67,80395.4,4.0,0.94067,0.00046,1.38577]
[1778306897240,21.67,80395.52,4.0,0.94072,0.00046,1.38475]
[1778306902277,21.67,80396.14,4.0,0.94101,0.00046,1.3795]
[1778306907312,21.67,80399.16,4.0,0.9424,0.00045,1.35408]
[1778306911340,21.67,80404.15,4.0,0.94542,0.00044,1.29196]
[1778306916375,21.67,80402.43,4.0,0.94466,0.00044,1.30604]
[1778306921410,21.67,80394.83,4.0,0.94123,0.00046,1.36937]
[1778306927453,21.67,80394.11,4.0,0.94089,0.00047,1.37546]
[1778306932487,21.67,80396.21,4.0,0.94186,0.00046,1.35773]
[1778306936556,21.67,80401.33,4.0,0.94418,0.00044,1.3151]
[1778306940543,21.67,80395.23,4.0,0.94141,0.00046,1.36599]
[1778306945577,21.67,80392.88,4.0,0.94032,0.00047,1.3859]
[1778306952337,21.67,80392.31,4.0,0.94005,0.00047,1.39076]
[1778306962407,21.67,80391.76,4.0,0.93979,0.00047,1.39545]
[1778306970753,21.67,80391.35,4.0,0.9396,0.00047,1.39896]
[1778306971761,21.67,80391.36,4.0,0.94044,0.00047,1.37743]
[1778306976795,21.67,80387.69,4.0,0.9387,0.00048,1.40884]
[1778306982548,21.67,80388.11,4.0,0.9389,0.00048,1.40523]
[1778306992617,21.67,80388.97,4.0,0.93931,0.00048,1.39784]
[1778306999958,21.67,80389.1,4.0,0.93937,0.00048,1.39673]
[1778307007008,21.67,80389.23,4.0,0.93943,0.00048,1.39561]
[1778307012758,21.67,80389.58,4.0,0.9396,0.00048,1.39262]
[1778307020098,21.67,80389.97,4.0,0.93978,0.00047,1.38928]
[1778307022827,21.67,80397.06,4.0,0.94307,0.00045,1.32948]
[1778307028153,21.67,80396.14,4.0,0.94265,0.00046,1.33715]
[1778307032897,21.67,80395.46,4.0,0.94317,0.00046,1.32163]
[1778307038224,21.67,80396.12,4.0,0.94347,0.00045,1.31615]
[1778307043259,21.67,80395.17,4.0,0.94304,0.00046,1.32404]
[1778307050314,21.67,80394.28,4.0,0.94263,0.00046,1.33147]
[1778307056356,21.67,80393.48,4.0,0.94226,0.00046,1.33816]
[1778307061391,21.67,80393.57,4.0,0.9423,0.00046,1.33741]
[1778307066425,21.67,80393.55,4.0,0.94229,0.00046,1.33757]
[1778307073475,21.67,80393.54,4.0,0.94229,0.00046,1.33766]
[1778307078510,21.67,80395.59,4.0,0.94323,0.00045,1.32055]
[1778307085559,21.67,80395.12,4.0,0.94301,0.00046,1.32446]
[1778307090594,21.67,80386.47,4.0,0.93896,0.00048,1.39767]
[1778307091602,21.67,80377.26,4.0,0.93528,0.00051,1.45595]
[1778307092608,21.67,80376.42,4.0,0.93486,0.00051,1.46338]
[1778307097643,21.67,80377.41,4.0,0.93536,0.00051,1.45463]
[1778307102678,21.67,80373.21,4.0,0.93321,0.00052,1.49194]
[1778307106706,21.67,80373.27,4.0,0.93324,0.00052,1.49141]
[1778307111743,21.67,80371.88,4.0,0.93251,0.00052,1.50387]
[1778307116776,21.67,80371.6,4.0,0.93237,0.00052,1.50639]
[1778307121811,21.67,80373.14,4.0,0.93317,0.00052,1.49257]
[1778307126846,21.67,80372.81,4.0,0.933,0.00052,1.49552]
[1778307131880,21.67,80374.02,4.0,0.93363,0.00052,1.48471]
[1778307139936,21.67,80375.64,4.0,0.93446,0.00051,1.47029]
[1778307144972,21.67,80374.72,4.0,0.93399,0.00051,1.47847]
[1778307150010,21.67,80374.84,4.0,0.93405,0.00051,1.4774]
[1778307151014,21.67,80372.11,4.0,0.93354,0.00052,1.47932]
[1778307157057,21.67,80372.83,4.0,0.93391,0.00052,1.4729]
[1778307163101,21.67,80373.55,4.0,0.93428,0.00051,1.4665]
[1778307169141,21.67,80375.01,4.0,0.93503,0.00051,1.45356]
[1778307178204,21.67,80375.89,4.0,0.93548,0.00051,1.44579]
[1778307183239,21.67,80378.62,4.0,0.93685,0.0005,1.42184]
[1778307190288,21.67,80379.93,4.0,0.9375,0.00049,1.41043]
[1778307195324,21.67,80382.23,4.0,0.93863,0.00049,1.39052]
[1778307200392,21.67,80386.4,4.0,0.94064,0.00048,1.35485]
[1778307205428,21.67,80387.26,4.0,0.94105,0.00047,1.34756]
[1778307210464,21.67,80386.97,4.0,0.94091,0.00047,1.35002]
[1778307211470,21.67,80387.41,4.0,0.94198,0.00047,1.32464]
[1778307216506,21.67,80386.25,4.0,0.94143,0.00047,1.33441]
[1778307221541,21.67,80385.1,4.0,0.94088,0.00048,1.34413]
[1778307226576,21.67,80384.64,4.0,0.94067,0.00048,1.34803]
[1778307231611,21.67,80381.4,4.0,0.9391,0.00049,1.37569]
[1778307236646,21.67,80380.63,4.0,0.93873,0.00049,1.38232]
[1778307241684,21.67,80379.94,4.0,0.93839,0.00049,1.38827]
[1778307246716,21.67,80381.25,4.0,0.93903,0.00049,1.37698]
[1778307247723,21.67,80386.39,4.0,0.9415,0.00047,1.33323]
[1778307252757,21.67,80386.12,4.0,0.94137,0.00047,1.3355]
[1778307257793,21.67,80387.0,4.0,0.94178,0.00047,1.32809]
[1778307262828,21.67,80386.69,4.0,0.94164,0.00047,1.3307]
[1778307267865,21.67,80372.97,4.0,0.93489,0.00051,1.4492]
[1778307268869,21.67,80374.18,4.0,0.9355,0.00051,1.43852]
[1778307271891,21.67,80374.61,4.0,0.93662,0.00051,1.41236]
[1778307277934,21.67,80376.6,4.0,0.93762,0.0005,1.39502]
[1778307282967,21.67,80382.99,4.0,0.94075,0.00048,1.34017]
[1778307288003,21.67,80384.35,4.0,0.9414,0.00048,1.32867]
[1778307293038,21.67,80384.68,4.0,0.94155,0.00047,1.32588]
[1778307298073,21.67,80387.15,4.0,0.94271,0.00047,1.30516]
[1778307304115,21.67,80386.0,4.0,0.94218,0.00047,1.31479]
[1778307309149,21.67,80384.58,4.0,0.94151,0.00047,1.32673]
[1778307312170,21.67,80379.46,4.0,0.93904,0.00049,1.37031]
[1778307317206,21.67,80379.23,4.0,0.93892,0.00049,1.37229]
[1778307322241,21.67,80379.46,4.0,0.93904,0.00049,1.37031]
[1778307327278,21.67,80379.66,4.0,0.93913,0.00049,1.36859]
[1778307331306,21.67,80378.99,4.0,0.9397,0.00049,1.35222]
[1778307336339,21.67,80379.72,4.0,0.94005,0.00049,1.34599]
[1778307342385,21.67,80380.65,4.0,0.9405,0.00048,1.33807]
[1778307349433,21.67,80381.59,4.0,0.94095,0.00048,1.3301]
[1778307355163,21.67,80382.43,4.0,0.94136,0.00048,1.32299]
[1778307361520,21.67,80382.83,4.0,0.94155,0.00048,1.31962]
[1778307367559,21.67,80383.06,4.0,0.94166,0.00048,1.31768]
[1778307375303,21.67,80383.62,4.0,0.94192,0.00047,1.31297]
[1778307380651,21.67,80383.28,4.0,0.94176,0.00048,1.31583]
[1778307385686,21.67,80380.52,4.0,0.94044,0.00048,1.33918]
[1778307391729,21.67,80380.01,4.0,0.94108,0.00048,1.32144]
[1778307396763,21.67,80380.25,4.0,0.9412,0.00048,1.31941]
[1778307405513,21.67,80379.89,4.0,0.94102,0.00048,1.32246]
[1778307413882,21.67,80380.27,4.0,0.94121,0.00048,1.31924]
[1778307419924,21.67,80380.17,4.0,0.94116,0.00048,1.32009]
[1778307422961,21.67,80371.57,4.0,0.9369,0.00051,1.39398]
[1778307428988,21.67,80358.25,4.0,0.92985,0.00055,1.51297]
[1778307434024,21.67,80356.3,4.0,0.92876,0.00056,1.53083]
[1778307439059,21.67,80355.57,4.0,0.92835,0.00056,1.53755]
[1778307446108,21.67,80354.58,4.0,0.9278,0.00056,1.54669]
[1778307451144,21.67,80353.25,4.0,0.92802,0.00057,1.53546]
[1778307456180,21.67,80352.58,4.0,0.92764,0.00057,1.54165]
[1778307462220,21.67,80351.88,4.0,0.92725,0.00057,1.54813]
[1778307467255,21.67,80354.24,4.0,0.92858,0.00056,1.52633]
[1778307473297,21.67,80353.18,4.0,0.92798,0.00057,1.53611]
[1778307482365,21.67,80352.34,4.0,0.92751,0.00057,1.54387]
[1778307488405,21.67,80350.58,4.0,0.9265,0.00057,1.56021]
[1778307496151,21.67,80349.96,4.0,0.92614,0.00058,1.56599]
[1778307502503,21.67,80349.28,4.0,0.92575,0.00058,1.57234]
[1778307507538,21.67,80352.07,4.0,0.92735,0.00057,1.54637]
[1778307512572,21.67,80350.73,4.0,0.92758,0.00057,1.53511]
[1778307518615,21.67,80349.65,4.0,0.92696,0.00057,1.54512]
[1778307521635,21.67,80338.4,4.0,0.92027,0.00061,1.65143]
[1778307522642,21.67,80334.53,4.0,0.91786,0.00063,1.68881]
[1778307526361,21.67,80336.19,4.0,0.9189,0.00062,1.67273]
[1778307531706,21.67,80337.51,4.0,0.91972,0.00062,1.65999]
[1778307536741,21.67,80334.03,4.0,0.91755,0.00063,1.69367]
[1778307538755,21.67,80333.1,4.0,0.91696,0.00063,1.70273]
[1778307543789,21.67,80333.3,4.0,0.91709,0.00063,1.70078]
[1778307548828,21.67,80334.2,4.0,0.91766,0.00063,1.69202]
[1778307552856,21.67,80326.8,4.0,0.9129,0.00066,1.7647]
[1778307556572,21.68,80321.61,4.0,0.90932,0.00068,1.8183]
[1778307561919,21.71,80316.86,4.0,0.90576,0.0007,1.87074]
[1778307566954,21.74,80312.56,4.0,0.90242,0.00071,1.91906]
[1778307568973,21.76,80303.08,4.0,0.89532,0.00075,2.01972]
[1778307571989,21.77,80299.85,4.0,0.8939,0.00076,2.0292]
[1778307577027,21.8,80295.55,4.0,0.89026,0.00078,2.079]
[1778307582064,21.82,80293.83,4.0,0.88864,0.00078,2.10095]
[1778307588107,21.85,80292.08,4.0,0.88698,0.00079,2.12321]
[1778307589113,21.86,80286.11,4.0,0.88208,0.00082,2.18813]
[1778307590122,21.86,80273.07,4.0,0.87106,0.00087,2.3291]
[1778307595156,21.88,80272.72,4.0,0.87059,0.00087,2.33489]
[1778307600195,21.89,80271.99,4.0,0.86978,0.00087,2.345]
[1778307604227,21.91,80277.8,4.0,0.87464,0.00085,2.28396]
[1778307608247,21.92,80281.37,4.0,0.87748,0.00084,2.24776]
[1778307613281,21.95,80280.3,4.0,0.87635,0.00084,2.26227]
[1778307619324,21.97,80278.82,4.0,0.87482,0.00085,2.28173]
[1778307625366,22.0,80277.65,4.0,0.87355,0.00085,2.2978]
[1778307636442,22.04,80276.55,4.0,0.8733,0.00086,2.2894]
[1778307643492,22.07,80275.53,4.0,0.8721,0.00086,2.30445]
[1778307653563,22.12,80275.12,4.0,0.87128,0.00086,2.31467]
[1778307658598,22.14,80274.62,4.0,0.87062,0.00086,2.32289]
[1778307666659,22.17,80274.21,4.0,0.86991,0.00087,2.33176]
[1778307671692,22.19,80284.79,4.0,0.87862,0.00082,2.22192]
[1778307672702,22.19,80287.27,4.0,0.88066,0.00081,2.19571]
[1778307677745,22.19,80291.44,4.0,0.88402,0.0008,2.15183]
[1778307682773,22.19,80287.45,4.0,0.8808,0.00081,2.19381]
[1778307687809,22.19,80289.71,4.0,0.88263,0.00081,2.17]
[1778307691836,22.19,80291.82,4.0,0.8855,0.0008,2.12145]
[1778307697565,22.19,80295.1,4.0,0.88809,0.00078,2.08722]
[1778307702914,22.19,80297.11,4.0,0.88965,0.00077,2.06634]
[1778307707949,22.19,80299.47,4.0,0.89147,0.00077,2.04191]
[1778307712985,22.19,80300.42,4.0,0.8922,0.00076,2.0321]
[1778307718019,22.19,80297.81,4.0,0.8902,0.00077,2.05908]
[1778307723054,22.19,80298.55,4.0,0.89077,0.00077,2.05142]
[1778307729097,22.19,80299.41,4.0,0.89143,0.00077,2.04253]
[1778307734131,22.19,80300.83,4.0,0.89251,0.00076,2.02787]
[1778307742186,22.19,80301.96,4.0,0.89336,0.00076,2.01624]
[1778307747222,22.19,80302.14,4.0,0.8935,0.00075,2.01439]
[1778307755281,22.19,80302.96,4.0,0.89529,0.00075,1.97976]
[1778307761324,22.19,80303.87,4.0,0.89597,0.00075,1.97045]
[1778307766359,22.19,80303.63,4.0,0.89579,0.00075,1.97291]
[1778307771393,22.19,80303.86,4.0,0.89596,0.00075,1.97055]
[1778307776428,22.19,80304.15,4.0,0.89617,0.00074,1.96759]
[1778307782471,22.19,80304.47,4.0,0.89641,0.00074,1.96432]
[1778307787506,22.19,80303.83,4.0,0.89594,0.00075,1.97086]
[1778307792541,22.19,80303.33,4.0,0.89556,0.00075,1.97597]
[1778307797765,22.19,80303.11,4.0,0.8954,0.00075,1.97823]
[1778307798455,22.19,80303.17,4.0,0.89544,0.00075,1.97761]
[1778307804624,22.2,80300.65,4.0,0.89344,0.00076,2.0049]
[1778307809660,22.23,80298.89,4.0,0.89184,0.00077,2.02655]
[1778307811675,22.24,80298.38,4.0,0.89253,0.00077,2.00676]
[1778307816709,22.27,80298.13,4.0,0.89206,0.00077,2.01305]
[1778307821767,22.29,80299.29,4.0,0.89267,0.00076,2.00485]
[1778307823764,22.31,80284.38,4.0,0.88073,0.00082,2.16117]
[1778307824771,22.31,80281.45,4.0,0.87826,0.00083,2.19255]
[1778307833835,22.34,80280.54,4.0,0.87713,0.00084,2.20673]
[1778307836855,22.36,80269.96,4.0,0.86791,0.00088,2.32034]
[1778307837862,22.36,80269.91,4.0,0.86784,0.00088,2.32123]
[1778307842897,22.37,80266.42,4.0,0.86459,0.0009,2.36017]
[1778307845918,22.38,80271.57,4.0,0.86907,0.00088,2.30627]
[1778307847932,22.39,80272.52,4.0,0.86983,0.00087,2.29701]
[1778307851960,22.4,80265.81,4.0,0.86375,0.0009,2.37014]
[1778307852969,22.4,80260.76,4.0,0.85913,0.00092,2.42448]
[1778307858706,22.41,80259.19,4.0,0.85755,0.00093,2.44286]
[1778307864043,22.42,80259.1,4.0,0.85736,0.00093,2.44498]
[1778307869079,22.43,80259.08,4.0,0.85724,0.00093,2.44637]
[1778307871094,22.44,80258.9,4.0,0.85829,0.00093,2.42147]
[1778307876129,22.45,80258.56,4.0,0.85787,0.00093,2.42639]
[1778307881170,22.46,80259.02,4.0,0.85818,0.00093,2.42279]
[1778307886204,22.47,80261.91,4.0,0.86072,0.00091,2.3933]
[1778307893254,22.49,80261.39,4.0,0.86005,0.00092,2.40109]
[1778307898990,22.5,80264.64,4.0,0.86282,0.0009,2.3687]
[1778307904331,22.52,80262.13,4.0,0.86035,0.00091,2.39765]
[1778307909366,22.54,80260.79,4.0,0.85897,0.00092,2.41363]
[1778307914403,22.55,80260.22,4.0,0.8583,0.00092,2.42139]
[1778307920444,22.57,80262.42,4.0,0.86013,0.00091,2.40025]
[1778307926492,22.59,80261.24,4.0,0.85885,0.00092,2.41504]
[1778307931526,22.6,80261.24,4.0,0.85996,0.00092,2.38947]
[1778307938575,22.62,80260.27,4.0,0.85883,0.00092,2.40256]
[1778307943616,22.64,80257.26,4.0,0.85586,0.00093,2.43645]
[1778307948645,22.65,80257.66,4.0,0.85608,0.00093,2.43401]
[1778307954687,22.67,80257.51,4.0,0.85575,0.00093,2.43776]
[1778307959722,22.69,80257.42,4.0,0.85551,0.00093,2.44048]
[1778307964757,22.7,80257.33,4.0,0.85528,0.00093,2.44317]
[1778307969792,22.72,80257.43,4.0,0.85522,0.00093,2.44383]
[1778307976841,22.74,80257.41,4.0,0.85499,0.00093,2.44643]
[1778307985904,22.76,80257.03,4.0,0.85437,0.00094,2.45343]
[1778307990939,22.77,80256.99,4.0,0.85419,0.00094,2.45548]
[1778307999691,22.8,80256.92,4.0,0.85516,0.00094,2.43147]
[1778308005042,22.81,80256.82,4.0,0.85492,0.00094,2.43418]
[1778308010078,22.83,80253.39,4.0,0.85154,0.00095,2.47189]
[1778308016119,22.84,80254.0,4.0,0.85197,0.00095,2.46715]
[1778308022160,22.85,80254.61,4.0,0.8524,0.00095,2.46239]
[1778308029901,22.87,80255.07,4.0,0.85264,0.00094,2.45974]
[1778308032357,22.87,80255.65,4.0,0.85316,0.00094,2.45391]
[1778308039974,22.9,80257.47,4.0,0.85463,0.00093,2.43737]
[1778308045324,22.91,80257.16,4.0,0.85421,0.00094,2.44211]
[1778308050359,22.92,80258.56,4.0,0.85539,0.00093,2.42887]
[1778308051369,22.92,80260.25,4.0,0.85823,0.00092,2.38372]
[1778308060113,22.95,80259.38,4.0,0.85714,0.00093,2.39606]
[1778308065464,22.97,80258.97,4.0,0.8566,0.00093,2.40213]
[1778308073520,22.99,80258.45,4.0,0.85584,0.00093,2.41072]
[1778308078555,23.01,80257.72,4.0,0.85501,0.00093,2.42006]
[1778308082604,23.01,80257.7,4.0,0.85493,0.00093,2.42094]
[1778308089633,23.04,80257.58,4.0,0.85455,0.00093,2.42519]
[1778308094668,23.05,80262.55,4.0,0.85898,0.00091,2.37523]
[1778308099703,23.07,80262.11,4.0,0.8584,0.00092,2.38178]
[1778308104738,23.09,80259.39,4.0,0.85574,0.00093,2.4119]
[1778308109773,23.1,80259.66,4.0,0.85583,0.00093,2.41082]
[1778308111787,23.11,80260.85,4.0,0.85818,0.00092,2.37125]
[1778308116822,23.12,80262.59,4.0,0.8596,0.00091,2.3552]
[1778308121858,23.14,80264.22,4.0,0.86089,0.00091,2.3405]
[1778308126896,23.16,80264.25,4.0,0.86072,0.00091,2.34245]
[1778308131927,23.18,80263.7,4.0,0.86003,0.00091,2.35036]
[1778308136961,23.2,80261.92,4.0,0.85821,0.00092,2.37094]
[1778308141998,23.22,80260.27,4.0,0.85651,0.00092,2.39007]
[1778308144010,23.22,80251.05,4.0,0.84777,0.00096,2.48636]
[1778308148040,23.23,80251.94,4.0,0.84853,0.00096,2.47813]
[1778308153076,23.24,80251.86,4.0,0.84835,0.00096,2.4801]
[1778308159117,23.25,80253.94,4.0,0.8502,0.00095,2.45989]
[1778308164152,23.26,80254.73,4.0,0.85085,0.00095,2.45281]
[1778308166166,23.27,80260.36,4.0,0.85607,0.00092,2.39503]
[1778308168185,23.27,80262.79,4.0,0.85825,0.00091,2.37057]
[1778308171201,23.28,80264.19,4.0,0.86076,0.00091,2.32913]
[1778308178250,23.3,80263.65,4.0,0.86004,0.00091,2.33731]
[1778308184291,23.32,80262.87,4.0,0.85913,0.00091,2.34757]
[1778308191024,23.35,80262.67,4.0,0.85872,0.00091,2.3522]
[1778308196376,23.36,80262.3,4.0,0.85822,0.00091,2.35781]
[1778308201411,23.38,80261.6,4.0,0.85742,0.00092,2.36677]
[1778308206447,23.38,80261.62,4.0,0.85735,0.00092,2.36759]
[1778308211482,23.38,80265.85,4.0,0.86119,0.0009,2.3242]
[1778308213497,23.38,80270.91,4.0,0.8657,0.00088,2.27246]
[1778308215510,23.38,80275.04,4.0,0.86931,0.00086,2.23038]
[1778308221238,23.38,80282.47,4.0,0.87562,0.00084,2.1551]
[1778308223567,23.38,80291.03,4.0,0.88262,0.0008,2.06918]
[1778308225581,23.38,80294.16,4.0,0.88511,0.00079,2.03801]
[1778308228603,23.38,80289.6,4.0,0.88147,0.00081,2.08347]
[1778308231308,23.38,80292.65,4.0,0.88522,0.00079,2.02532]
[1778308236658,23.38,80295.65,4.0,0.88758,0.00078,1.99559]
[1778308244715,23.38,80298.86,4.0,0.89007,0.00077,1.96393]
[1778308250756,23.38,80300.95,4.0,0.89167,0.00076,1.94341]
[1778308255792,23.38,80302.48,4.0,0.89283,0.00076,1.92843]
[1778308260827,23.38,80298.34,4.0,0.88967,0.00077,1.96905]
[1778308261833,23.38,80292.81,4.0,0.88534,0.00079,2.02373]
[1778308263848,23.38,80292.8,4.0,0.88533,0.00079,2.02383]
[1778308271906,23.38,80294.49,4.0,0.88667,0.00079,2.00707]
[1778308278953,23.38,80297.2,4.0,0.88878,0.00078,1.98028]
[1778308283988,23.38,80298.34,4.0,0.88967,0.00077,1.96905]
[1778308289026,23.38,80295.04,4.0,0.8871,0.00078,2.00162]
[1778308292047,23.38,80295.38,4.0,0.88867,0.00078,1.97051]
[1778308299096,23.38,80296.53,4.0,0.88957,0.00078,1.95918]
[1778308304131,23.38,80297.16,4.0,0.89006,0.00077,1.95298]
[1778308309166,23.38,80296.9,4.0,0.88985,0.00077,1.95553]
[1778308314201,23.38,80297.53,4.0,0.89034,0.00077,1.94934]
[1778308319237,23.38,80298.35,4.0,0.89097,0.00077,1.94128]
[1778308327291,23.38,80298.63,4.0,0.89119,0.00077,1.93853]
[1778308334342,23.38,80299.37,4.0,0.89176,0.00076,1.93128]
[1778308339377,23.38,80299.56,4.0,0.8919,0.00076,1.92942]
[1778308346425,23.38,80299.5,4.0,0.89186,0.00076,1.93]
[1778308351460,23.38,80299.09,4.0,0.89285,0.00076,1.90627]
[1778308356497,23.38,80299.3,4.0,0.89301,0.00076,1.90421]
[1778308358510,23.38,80288.57,4.0,0.8846,0.00081,2.01002]
[1778308359516,23.38,80288.09,4.0,0.88421,0.00081,2.0148]
[1778308370592,23.38,80288.46,4.0,0.88451,0.00081,2.01112]
[1778308375630,23.38,80293.94,4.0,0.88886,0.00078,1.95683]
[1778308379656,23.38,80298.35,4.0,0.89228,0.00077,1.9135]
[1778308385698,23.38,80300.09,4.0,0.89361,0.00076,1.8965]
[1778308390733,23.38,80298.74,4.0,0.89258,0.00077,1.90969]
[1778308402509,23.42,80289.16,4.0,0.88477,0.0008,2.00789]
[1778308404946,23.42,80289.16,4.0,0.88477,0.0008,2.00789]
[1778308405328,23.42,80289.16,4.0,0.88477,0.0008,2.00789]
[1778308406850,23.44,80291.5,4.0,0.88642,0.00079,1.98743]
[1778308412889,23.47,80293.04,4.0,0.88865,0.00079,1.94815]
[1778308419938,23.51,80288.99,4.0,0.88505,0.0008,1.99283]
[1778308425980,23.54,80288.39,4.0,0.88424,0.00081,2.00282]
[1778308431015,23.57,80286.33,4.0,0.88229,0.00082,2.02661]
[1778308436051,23.6,80285.4,4.0,0.88125,0.00082,2.03918]
[1778308442093,23.62,80288.79,4.0,0.88377,0.00081,2.00855]
[1778308450149,23.63,80290.69,4.0,0.88524,0.0008,1.99056]
[1778308455185,23.63,80290.79,4.0,0.88532,0.0008,1.98958]
[1778308460220,23.63,80293.11,4.0,0.88716,0.00079,1.96682]
[1778308465255,23.63,80297.75,4.0,0.89078,0.00077,1.92154]
[1778308469283,23.63,80305.74,4.0,0.89681,0.00074,1.84443]
[1778308472304,23.63,80306.32,4.0,0.89856,0.00073,1.81104]
[1778308477338,23.63,80308.14,4.0,0.89989,0.00073,1.79372]
[1778308482377,23.63,80307.94,4.0,0.89975,0.00073,1.79562]
[1778308487409,23.63,80308.12,4.0,0.89988,0.00073,1.79391]
[1778308492443,23.63,80309.89,4.0,0.90116,0.00072,1.77712]
[1778308498487,23.63,80313.16,4.0,0.9035,0.00071,1.74628]
[1778308504529,23.63,80313.67,4.0,0.90386,0.00071,1.74149]
[1778308509568,23.63,80312.39,4.0,0.90295,0.00071,1.75352]
[1778308511578,23.63,80305.87,4.0,0.89823,0.00074,1.81533]
[1778308517621,23.63,80307.78,4.0,0.89963,0.00073,1.79714]
[1778308523663,23.63,80305.4,4.0,0.89788,0.00074,1.81982]
[1778308526684,23.63,80301.61,4.0,0.89506,0.00075,1.85615]
[1778308531719,23.63,80305.64,4.0,0.89939,0.00073,1.78956]
[1778308536756,23.63,80305.68,4.0,0.89942,0.00073,1.78918]
[1778308541790,23.63,80307.5,4.0,0.90075,0.00073,1.7719]
[1778308547836,23.63,80309.29,4.0,0.90205,0.00072,1.75497]
[1778308553563,23.63,80310.11,4.0,0.90264,0.00072,1.74724]
[1778308563632,23.63,80311.68,4.0,0.90376,0.00071,1.73247]
[1778308569992,23.63,80312.32,4.0,0.90422,0.00071,1.72646]
[1778308575025,23.63,80311.83,4.0,0.90387,0.00071,1.73106]
[1778308583773,23.63,80310.72,4.0,0.90308,0.00072,1.74149]
[1778308591138,23.63,80310.01,4.0,0.9039,0.00071,1.72028]
[1778308596173,23.63,80309.47,4.0,0.90351,0.00072,1.72535]
[1778308600206,23.63,80302.98,4.0,0.89878,0.00074,1.78678]
[1778308604234,23.63,80294.79,4.0,0.89256,0.00078,1.86546]
[1778308605241,23.63,80292.36,4.0,0.89066,0.00079,1.88904]
[1778308610275,23.63,80290.85,4.0,0.88947,0.00079,1.90374]
[1778308615311,23.63,80287.8,4.0,0.88704,0.0008,1.93354]
[1778308620346,23.63,80281.07,4.0,0.88154,0.00083,1.99983]
[1778308622360,23.63,80272.91,4.0,0.87461,0.00087,2.08103]
[1778308623367,23.63,80262.7,4.0,0.86556,0.00091,2.18369]
[1778308624375,23.63,80259.44,4.0,0.86257,0.00092,2.21668]
[1778308629408,23.63,80259.77,4.0,0.86288,0.00092,2.21333]
[1778308633444,23.63,80244.93,4.0,0.84874,0.00098,2.36427]
[1778308634445,23.62,80227.87,4.0,0.83139,0.00106,2.53779]
[1778308635450,23.62,80223.86,4.0,0.82712,0.00107,2.57863]
[1778308640487,23.62,80225.95,4.0,0.82936,0.00107,2.55735]
[1778308645521,23.62,80225.19,4.0,0.82855,0.00107,2.56509]
[1778308650557,23.61,80225.2,4.0,0.82865,0.00107,2.56411]
[1778308651565,23.61,80226.13,4.0,0.83112,0.00107,2.52501]
[1778308660628,23.6,80226.2,4.0,0.83132,0.00106,2.5231]
[1778308671705,23.6,80226.47,4.0,0.83162,0.00106,2.52027]
[1778308681776,23.6,80226.9,4.0,0.83207,0.00106,2.51588]
[1778308694636,23.6,80226.6,4.0,0.83175,0.00106,2.51895]
[1778308699901,23.6,80226.05,4.0,0.83117,0.00107,2.52456]
[1778308702921,23.6,80220.77,4.0,0.82548,0.00109,2.57838]
[1778308705943,23.6,80211.98,4.0,0.81575,0.00113,2.66759]
[1778308706952,23.59,80196.63,4.0,0.798,0.00119,2.82119]
[1778308708026,23.59,80196.63,4.0,0.798,0.00119,2.82119]
[1778308708795,23.59,80196.63,4.0,0.798,0.00119,2.82119]
[1778308708061,23.59,80203.38,4.0,0.80599,0.00116,2.75343]
[1778308709340,23.59,80203.38,4.0,0.80599,0.00116,2.75343]
[1778308709441,23.58,80202.32,4.0,0.80481,0.00117,2.76361]
[1778308711985,23.58,80200.92,4.0,0.80466,0.00118,2.74794]
[1778308716019,23.57,80197.1,4.0,0.80022,0.00119,2.78537]
[1778308722059,23.57,80198.17,4.0,0.8015,0.00119,2.7747]
[1778308727095,23.57,80198.68,4.0,0.8021,0.00119,2.76961]
[1778308732132,23.55,80198.65,4.0,0.80225,0.00119,2.76838]
[1778308737164,23.54,80202.96,4.0,0.80742,0.00117,2.72429]
[1778308742198,23.53,80202.21,4.0,0.80665,0.00117,2.73087]
[1778308745221,23.52,80193.63,4.0,0.79657,0.00121,2.81562]
[1778308750256,23.5,80192.25,4.0,0.79511,0.00121,2.8276]
[1778308754284,23.48,80184.15,4.0,0.78532,0.00125,2.90598]
[1778308756298,23.47,80175.89,4.0,0.77494,0.00128,2.9855]
[1778308761333,23.45,80182.95,4.0,0.78408,0.00125,2.91566]
[1778308766378,23.43,80187.26,4.0,0.78971,0.00124,2.87121]
[1778308771406,23.4,80187.45,4.0,0.79164,0.00124,2.83803]
[1778308777448,23.37,80184.55,4.0,0.7883,0.00125,2.86453]
[1778308782483,23.36,80182.06,4.0,0.78527,0.00126,2.88829]
[1778308787518,23.34,80180.38,4.0,0.78339,0.00127,2.90288]
[1778308792552,23.31,80179.49,4.0,0.7825,0.00128,2.90975]
[1778308797588,23.29,80177.63,4.0,0.78036,0.00128,2.92613]
[1778308805644,23.25,80176.9,4.0,0.7798,0.00129,2.93036]
[1778308811685,23.22,80175.77,4.0,0.77862,0.00129,2.93929]
[1778308816721,23.2,80175.31,4.0,0.77826,0.0013,2.94204]
[1778308821757,23.17,80174.75,4.0,0.77775,0.0013,2.94583]
[1778308826790,23.15,80174.83,4.0,0.77808,0.0013,2.94334]
[1778308831825,23.13,80172.92,4.0,0.77724,0.00131,2.93115]
[1778308836861,23.11,80172.78,4.0,0.77728,0.00131,2.93088]
[1778308841896,23.08,80172.02,4.0,0.77649,0.00132,2.93671]
[1778308846931,23.06,80172.18,4.0,0.77692,0.00132,2.9335]
[1778308852973,23.04,80172.66,4.0,0.77781,0.00132,2.92687]
[1778308858009,23.01,80171.79,4.0,0.77688,0.00132,2.93382]
[1778308864059,22.99,80171.62,4.0,0.77691,0.00132,2.93357]
[1778308870102,22.96,80175.03,4.0,0.78163,0.00131,2.89797]
[1778308875138,22.94,80179.89,4.0,0.78812,0.00128,2.84788]
[1778308878160,22.94,80186.81,4.0,0.79698,0.00125,2.77704]
[1778308879165,22.93,80193.0,4.0,0.80467,0.00122,2.7134]
[1778308880172,22.93,80194.19,4.0,0.80614,0.00122,2.701]
[1778308884199,22.93,80182.92,4.0,0.79217,0.00127,2.8158]
[1778308885207,22.92,80185.61,4.0,0.7956,0.00126,2.78824]
[1778308890242,22.91,80182.16,4.0,0.79138,0.00127,2.82211]
[1778308892034,22.9,80182.31,4.0,0.79311,0.00128,2.79044]
[1778308897291,22.89,80182.75,4.0,0.7938,0.00128,2.78491]
[1778308905348,22.87,80182.71,4.0,0.79396,0.00128,2.78362]
[1778308907361,22.86,80190.15,4.0,0.80338,0.00124,2.70692]
[1778308908371,22.86,80192.28,4.0,0.80604,0.00123,2.68466]
[1778308913404,22.85,80191.28,4.0,0.80487,0.00124,2.69444]
[1778308918438,22.85,80189.88,4.0,0.80321,0.00124,2.70831]
[1778308923474,22.84,80188.44,4.0,0.80149,0.00125,2.72255]
[1778308928511,22.83,80187.6,4.0,0.80051,0.00125,2.73058]
[1778308933544,22.83,80180.38,4.0,0.79142,0.00129,2.8038]
[1778308938579,22.81,80180.32,4.0,0.79146,0.00129,2.80347]
[1778308943614,22.8,80179.43,4.0,0.79044,0.00129,2.81152]
[1778308948649,22.79,80177.43,4.0,0.78798,0.0013,2.83076]
[1778308952455,22.78,80178.32,4.0,0.79075,0.0013,2.79097]
[1778308957712,22.76,80178.8,4.0,0.79151,0.0013,2.785]
[1778308963756,22.75,80179.61,4.0,0.79273,0.0013,2.77545]
[1778308968790,22.73,80179.68,4.0,0.79295,0.0013,2.77365]
[1778308972818,22.72,80189.14,4.0,0.8051,0.00125,2.67517]
[1778308973824,22.72,80190.77,4.0,0.80714,0.00124,2.65807]
[1778308978860,22.72,80195.01,4.0,0.81242,0.00122,2.61327]
[1778308983896,22.71,80198.14,4.0,0.81624,0.00121,2.58024]
[1778308987924,22.71,80203.64,4.0,0.8228,0.00118,2.52226]
[1778308994973,22.72,80203.91,4.0,0.8231,0.00118,2.51957]
[1778309001016,22.72,80203.84,4.0,0.823,0.00118,2.52044]
[1778309007057,22.72,80204.02,4.0,0.8232,0.00118,2.51866]
[1778309009984,22.72,80204.12,4.0,0.82331,0.00118,2.51764]
[1778309011085,22.72,80204.14,4.0,0.8249,0.00118,2.48697]
[1778309019143,22.72,80204.54,4.0,0.82533,0.00117,2.48311]
[1778309026191,22.73,80204.47,4.0,0.82521,0.00118,2.48419]
[1778309029212,22.73,80197.71,4.0,0.81714,0.00121,2.55556]
[1778309031063,22.73,80197.71,4.0,0.81714,0.00121,2.55556]
[1778309032291,22.73,80197.72,4.0,0.81716,0.00121,2.55539]
[1778309032878,22.73,80197.72,4.0,0.81716,0.00121,2.55539]
[1778309041297,22.72,80198.26,4.0,0.81786,0.00121,2.54934]
[1778309045324,22.72,80191.3,4.0,0.80936,0.00124,2.62214]
[1778309050359,22.71,80189.99,4.0,0.80781,0.00125,2.63514]
[1778309055395,22.71,80191.06,4.0,0.80923,0.00124,2.62325]
[1778309058416,22.7,80181.97,4.0,0.79779,0.00129,2.7172]
[1778309064458,22.68,80178.72,4.0,0.79375,0.0013,2.74928]
[1778309069493,22.67,80177.54,4.0,0.79236,0.00131,2.76021]
[1778309071506,22.66,80176.97,4.0,0.79321,0.00132,2.73531]
[1778309077551,22.64,80174.6,4.0,0.79028,0.00133,2.75803]
[1778309082584,22.63,80173.88,4.0,0.78946,0.00133,2.76428]
[1778309087619,22.61,80173.78,4.0,0.78947,0.00133,2.7642]
[1778309092654,22.6,80172.63,4.0,0.78809,0.00134,2.77482]
[1778309098696,22.58,80172.52,4.0,0.78811,0.00134,2.77461]
[1778309103731,22.57,80172.11,4.0,0.78771,0.00134,2.77769]
[1778309108766,22.56,80167.33,4.0,0.78136,0.00137,2.8254]
[1778309113592,22.56,80175.62,4.0,0.79251,0.00132,2.74068]
[1778309115816,22.56,80181.52,4.0,0.80024,0.00129,2.67954]
[1778309117830,22.55,80188.21,4.0,0.80882,0.00126,2.60926]
[1778309122864,22.54,80183.9,4.0,0.80347,0.00128,2.65342]
[1778309127900,22.53,80180.85,4.0,0.79967,0.0013,2.68416]
[1778309133731,22.51,80180.43,4.0,0.80085,0.0013,2.65672]
[1778309138977,22.5,80178.44,4.0,0.79836,0.00131,2.67657]
[1778309147034,22.49,80176.48,4.0,0.79593,0.00132,2.69566]
[1778309153873,22.47,80174.82,4.0,0.79387,0.00133,2.71177]
[1778309159117,22.46,80173.94,4.0,0.79279,0.00134,2.72012]
[1778309164152,22.45,80167.8,4.0,0.78458,0.00137,2.78256]
[1778309169187,22.44,80166.81,4.0,0.78336,0.00137,2.79169]
[1778309175229,22.43,80171.39,4.0,0.78972,0.00135,2.74377]
[1778309178250,22.43,80177.54,4.0,0.79793,0.00132,2.6799]
[1778309184084,22.42,80175.58,4.0,0.79549,0.00133,2.69911]
[1778309190331,22.41,80182.46,4.0,0.80462,0.00129,2.62625]
[1778309191340,22.41,80184.14,4.0,0.8084,0.00129,2.5776]
[1778309196376,22.4,80183.05,4.0,0.80708,0.00129,2.58837]
[1778309198390,22.4,80188.26,4.0,0.81375,0.00127,2.5331]
[1778309204223,22.4,80195.04,4.0,0.82222,0.00123,2.46071]
[1778309208460,22.4,80202.4,4.0,0.83112,0.00119,2.3817]
[1778309214293,22.4,80207.13,4.0,0.83669,0.00116,2.33079]
[1778309217522,22.4,80213.94,4.0,0.8445,0.00113,2.25742]
[1778309221551,22.39,80211.33,4.0,0.84162,0.00114,2.28477]
[1778309226585,22.38,80206.57,4.0,0.83621,0.00117,2.33526]
[1778309231621,22.37,80201.97,4.0,0.83085,0.00119,2.38412]
[1778309236655,22.37,80196.81,4.0,0.8247,0.00122,2.43899]
[1778309243705,22.36,80190.72,4.0,0.81725,0.00125,2.50345]
[1778309248744,22.35,80192.95,4.0,0.82011,0.00124,2.47898]
[1778309252768,22.35,80191.87,4.0,0.82043,0.00125,2.45913]
[1778309257803,22.35,80190.2,4.0,0.81834,0.00126,2.47698]
[1778309262837,22.35,80200.92,4.0,0.83151,0.0012,2.36177]
[1778309263851,22.35,80207.91,4.0,0.83976,0.00116,2.28635]
[1778309267875,22.35,80215.42,4.0,0.8483,0.00112,2.20546]
[1778309270900,22.35,80238.35,4.0,0.87253,0.00099,1.95975]
[1778309271908,22.35,80248.74,4.0,0.88257,0.00094,1.85036]
[1778309272916,22.35,80253.53,4.0,0.887,0.00091,1.80052]
[1778309277952,22.35,80250.6,4.0,0.8843,0.00093,1.83096]
[1778309282988,22.35,80256.18,4.0,0.8894,0.0009,1.77314]
[1778309287016,22.35,80250.92,4.0,0.8846,0.00093,1.82763]
[1778309288655,22.35,80250.92,4.0,0.8846,0.00093,1.82763]
[1778309294066,22.35,80263.99,4.0,0.89627,0.00086,1.69326]
[1778309295073,22.35,80272.81,4.0,0.90364,0.00081,1.6047]
[1778309296082,22.35,80277.93,4.0,0.90773,0.00079,1.55418]
[1778309301115,22.35,80280.25,4.0,0.90955,0.00078,1.53152]
[1778309306149,22.35,80282.02,4.0,0.91091,0.00077,1.51432]
[1778309311185,22.35,80282.07,4.0,0.91246,0.00076,1.48425]
[1778309316219,22.35,80287.64,4.0,0.91663,0.00074,1.43105]
[1778309321255,22.35,80289.94,4.0,0.91831,0.00072,1.40935]
[1778309327297,22.35,80290.9,4.0,0.91901,0.00072,1.40034]
[1778309332332,22.35,80291.96,4.0,0.91977,0.00071,1.39043]
[1778309338374,22.35,80291.88,4.0,0.91971,0.00071,1.39117]
[1778309343409,22.35,80291.76,4.0,0.91962,0.00072,1.3923]
[1778309348444,22.35,80292.15,4.0,0.9199,0.00071,1.38865]
[1778309353479,22.35,80292.51,4.0,0.92016,0.00071,1.3853]
[1778309359521,22.35,80289.18,4.0,0.91776,0.00073,1.41651]
[1778309365361,22.35,80289.09,4.0,0.9177,0.00073,1.41735]
[1778309370600,22.35,80291.11,4.0,0.91916,0.00072,1.39838]
[1778309371606,22.35,80290.73,4.0,0.92036,0.00072,1.37278]
[1778309376641,22.35,80287.47,4.0,0.91801,0.00073,1.4033]
[1778309380669,22.36,80280.9,4.0,0.91305,0.00076,1.46638]
[1778309381677,22.36,80276.86,4.0,0.90988,0.00078,1.50591]
[1778309386712,22.37,80272.16,4.0,0.90606,0.00081,1.55282]
[1778309388727,22.38,80266.82,4.0,0.90159,0.00084,1.60669]
[1778309393760,22.4,80257.84,4.0,0.89367,0.00088,1.69956]
[1778309397789,22.41,80251.51,4.0,0.88781,0.00092,1.7662]
[1778309402824,22.43,80241.11,4.0,0.87781,0.00098,1.87611]
[1778309403831,22.43,80233.85,4.0,0.87055,0.00102,1.95297]
[1778309405573,22.43,80233.85,4.0,0.87055,0.00102,1.95297]
[1778309411886,22.43,80242.87,4.0,0.87947,0.00097,1.85819]
[1778309416922,22.43,80242.07,4.0,0.8787,0.00097,1.86657]
[1778309424978,22.43,80243.96,4.0,0.88052,0.00096,1.8468]
[1778309431023,22.43,80244.7,4.0,0.88291,0.00095,1.80756]
[1778309436060,22.43,80243.94,4.0,0.88219,0.00096,1.81547]
[1778309441095,22.43,80244.92,4.0,0.88312,0.00095,1.80527]
[1778309446129,22.43,80245.79,4.0,0.88395,0.00095,1.79623]
[1778309449152,22.43,80240.48,4.0,0.87883,0.00098,1.85173]
[1778309450157,22.43,80231.44,4.0,0.86977,0.00103,1.94708]
[1778309452171,22.43,80223.83,4.0,0.86179,0.00107,2.02801]
[1778309456199,22.43,80217.97,4.0,0.85544,0.0011,2.09057]
[1778309461233,22.43,80215.8,4.0,0.85303,0.00112,2.11386]
[1778309468283,22.43,80217.18,4.0,0.85457,0.00111,2.09905]
[1778309476147,22.43,80216.98,4.0,0.85435,0.00111,2.10119]
[1778309481375,22.43,80216.6,4.0,0.85395,0.00111,2.10504]
[1778309486410,22.43,80217.78,4.0,0.85526,0.0011,2.09238]
[1778309491444,22.43,80222.57,4.0,0.86223,0.00108,2.00889]
[1778309497487,22.43,80224.85,4.0,0.86467,0.00106,1.98457]
[1778309502522,22.43,80223.5,4.0,0.86323,0.00107,1.99896]
[1778309507557,22.43,80224.39,4.0,0.86418,0.00107,1.98947]
[1778309514606,22.43,80226.36,4.0,0.86627,0.00105,1.96849]
[1778309515612,22.43,80245.22,4.0,0.88514,0.00095,1.77017]
[1778309516620,22.43,80245.82,4.0,0.8857,0.00094,1.76395]
[1778309517627,22.43,80240.79,4.0,0.88088,0.00097,1.81629]
[1778309520648,22.43,80233.81,4.0,0.87395,0.00101,1.88967]
[1778309523683,22.43,80224.2,4.0,0.86395,0.00107,1.99172]
[1778309526694,22.43,80219.12,4.0,0.85847,0.0011,2.04595]
[1778309531738,22.43,80222.27,4.0,0.86189,0.00108,2.01222]
[1778309536567,22.43,80234.65,4.0,0.87479,0.00101,1.88081]
[1778309541807,22.43,80235.68,4.0,0.87583,0.001,1.86996]
[1778309546842,22.43,80238.78,4.0,0.8789,0.00098,1.83741]
[1778309553893,22.43,80242.36,4.0,0.88412,0.00096,1.76808]
[1778309558927,22.43,80241.84,4.0,0.88362,0.00096,1.77349]
[1778309563962,22.43,80244.19,4.0,0.88587,0.00095,1.74911]
[1778309568998,22.43,80248.65,4.0,0.89005,0.00093,1.70315]
[1778309576847,22.43,80250.57,4.0,0.89181,0.00091,1.68349]
[1778309582088,22.43,80250.44,4.0,0.89169,0.00092,1.68482]
[1778309587124,22.43,80247.84,4.0,0.8893,0.00093,1.71147]
[1778309593166,22.43,80250.29,4.0,0.89156,0.00092,1.68635]
[1778309602229,22.43,80252.41,4.0,0.89349,0.0009,1.66472]
[1778309607266,22.43,80252.78,4.0,0.89382,0.0009,1.66095]
[1778309612299,22.43,80253.43,4.0,0.89611,0.00089,1.62266]
[1778309617345,22.43,80253.26,4.0,0.89596,0.0009,1.62438]
[1778309620356,22.43,80247.69,4.0,0.89089,0.00093,1.68109]
[1778309625390,22.43,80238.9,4.0,0.88251,0.00098,1.77198]
[1778309627210,22.43,80233.85,4.0,0.8775,0.00101,1.8248]
[1778309630426,22.43,80227.21,4.0,0.8707,0.00105,1.89477]
[1778309635460,22.43,80219.57,4.0,0.86254,0.00109,1.976]
[1778309640497,22.43,80213.5,4.0,0.85582,0.00113,2.0409]
[1778309644525,22.43,80207.64,4.0,0.84912,0.00116,2.10377]
[1778309649560,22.43,80207.12,4.0,0.84853,0.00116,2.10921]
[1778309656609,22.42,80201.35,4.0,0.84173,0.0012,2.1712]
[1778309661644,22.42,80197.64,4.0,0.83725,0.00122,2.21103]
[1778309666679,22.42,80195.54,4.0,0.83469,0.00123,2.23351]
[1778309672721,22.42,80193.38,4.0,0.83386,0.00125,2.22365]
[1778309686816,22.43,80188.75,4.0,0.82798,0.00128,2.27368]
[1778309697701,22.43,80186.04,4.0,0.82448,0.00129,2.30299]
[1778309702931,22.43,80185.17,4.0,0.82334,0.0013,2.31242]
[1778309707772,22.43,80191.4,4.0,0.83127,0.00126,2.2458]
[1778309716029,22.44,80190.25,4.0,0.8297,0.00127,2.25922]
[1778309721061,22.45,80191.87,4.0,0.83165,0.00126,2.24262]
[1778309722065,22.45,80210.45,4.0,0.85392,0.00114,2.04323]
[1778309723072,22.45,80227.03,4.0,0.87206,0.00104,1.8666]
[1778309724080,22.45,80227.59,4.0,0.87264,0.00104,1.86069]
[1778309729113,22.45,80226.06,4.0,0.87104,0.00105,1.87685]
[1778309730122,22.45,80221.34,4.0,0.86602,0.00108,1.92691]
[1778309731128,22.45,80223.02,4.0,0.86967,0.00107,1.87601]
[1778309736163,22.45,80228.19,4.0,0.8751,0.00104,1.82143]
[1778309742205,22.47,80229.0,4.0,0.87579,0.00103,1.81436]
[1778309748052,22.49,80224.6,4.0,0.87092,0.00106,1.86357]
[1778309753283,22.52,80223.09,4.0,0.86903,0.00107,1.88237]
[1778309758316,22.54,80219.6,4.0,0.86503,0.00109,1.92168]
[1778309768192,22.57,80220.94,4.0,0.86621,0.00108,1.91012]
[1778309771408,22.57,80225.99,4.0,0.87159,0.00105,1.85686]
[1778309775437,22.57,80231.02,4.0,0.87679,0.00102,1.80414]
[1778309780470,22.57,80234.43,4.0,0.88024,0.001,1.76862]
[1778309785506,22.57,80238.92,4.0,0.88467,0.00097,1.72216]
[1778309790541,22.57,80242.97,4.0,0.88856,0.00095,1.68056]
[1778309792554,22.57,80244.56,4.0,0.89187,0.00094,1.6317]
[1778309797589,22.57,80247.74,4.0,0.89478,0.00092,1.59996]
[1778309801618,22.58,80241.13,4.0,0.88846,0.00096,1.66837]
[1778309805645,22.6,80232.93,4.0,0.88026,0.00101,1.75446]
[1778309809674,22.61,80226.53,4.0,0.87355,0.00104,1.82271]
[1778309814709,22.63,80222.04,4.0,0.8686,0.00107,1.87176]
[1778309819744,22.65,80217.42,4.0,0.86338,0.0011,1.9225]
[1778309824779,22.67,80212.28,4.0,0.85742,0.00113,1.97893]
[1778309829814,22.69,80208.0,4.0,0.85231,0.00116,2.02631]
[1778309838693,22.73,80201.89,4.0,0.84474,0.0012,2.09462]
[1778309844919,22.75,80198.76,4.0,0.84072,0.00121,2.13004]
[1778309851968,22.78,80198.7,4.0,0.84228,0.00121,2.09949]
[1778309858010,22.81,80196.2,4.0,0.83893,0.00123,2.12851]
[1778309864052,22.84,80193.38,4.0,0.83515,0.00125,2.16082]
[1778309871104,22.87,80191.55,4.0,0.83252,0.00126,2.18291]
[1778309876136,22.89,80190.55,4.0,0.83103,0.00126,2.19535]
[1778309883188,22.92,80189.27,4.0,0.82909,0.00127,2.21147]
[1778309889042,22.94,80188.08,4.0,0.8273,0.00128,2.22617]
[1778309894264,22.97,80187.76,4.0,0.82667,0.00128,2.23133]
[1778309899300,22.99,80187.31,4.0,0.82588,0.00128,2.23782]
[1778309904335,23.01,80186.78,4.0,0.82498,0.00129,2.24512]
[1778309909375,23.03,80186.62,4.0,0.82452,0.00129,2.24887]
[1778309912391,23.04,80186.48,4.0,0.82621,0.00129,2.21701]
[1778309917426,23.07,80185.96,4.0,0.82526,0.00129,2.22465]
[1778309922464,23.09,80182.54,4.0,0.8206,0.00131,2.26191]
[1778309927495,23.07,80190.77,4.0,0.83132,0.00126,2.17522]
[1778309932530,23.07,80199.3,4.0,0.84192,0.00121,2.08559]
[1778309937566,23.07,80208.89,4.0,0.85326,0.00115,1.98534]
[1778309942605,23.07,80217.24,4.0,0.86267,0.0011,1.8984]
[1778309947641,23.07,80225.19,4.0,0.87124,0.00105,1.81622]
[1778309951671,23.07,80232.72,4.0,0.87901,0.00101,1.73912]
[1778309953682,23.07,80239.06,4.0,0.88528,0.00097,1.6749]
[1778309958718,23.07,80245.03,4.0,0.89098,0.00094,1.61511]
[1778309959725,23.07,80262.29,4.0,0.9063,0.00084,1.44669]
[1778309960732,23.07,80263.33,4.0,0.90717,0.00083,1.43678]
[1778309965767,23.07,80266.48,4.0,0.90976,0.00082,1.40695]
[1778309970802,23.07,80267.94,4.0,0.91095,0.00081,1.39321]
[1778309974830,23.07,80269.07,4.0,0.91364,0.0008,1.35054]
[1778309983893,23.07,80270.59,4.0,0.91484,0.00079,1.33645]
[1778309986089,23.07,80269.84,4.0,0.91425,0.00079,1.3434]
[1778309992955,23.07,80271.79,4.0,0.91578,0.00078,1.32538]
[1778309997991,23.07,80272.23,4.0,0.91612,0.00078,1.32133]
[1778310003028,23.07,80273.36,4.0,0.917,0.00077,1.31096]
[1778310008061,23.07,80277.66,4.0,0.92027,0.00075,1.27185]
[1778310013095,23.07,80275.49,4.0,0.91863,0.00076,1.29152]
[1778310018131,23.07,80274.45,4.0,0.91784,0.00077,1.30099]
[1778310024173,23.07,80275.57,4.0,0.91869,0.00076,1.29079]
[1778310030215,23.07,80275.59,4.0,0.91871,0.00076,1.29061]
[1778310031221,23.07,80275.59,4.0,0.92046,0.00075,1.25887]
[1778310036257,23.07,80275.79,4.0,0.92062,0.00075,1.25706]
[1778310037266,23.07,80262.17,4.0,0.90985,0.00083,1.38269]
[1778310038270,23.07,80255.12,4.0,0.90386,0.00087,1.44983]
[1778310040097,23.07,80255.57,4.0,0.90425,0.00087,1.4455]
[1778310045319,23.07,80259.23,4.0,0.90738,0.00085,1.41052]
[1778310052368,23.07,80261.29,4.0,0.90911,0.00083,1.39099]
[1778310057404,23.07,80262.78,4.0,0.91035,0.00083,1.37694]
[1778310062438,23.07,80263.76,4.0,0.91116,0.00082,1.36774]
[1778310067473,23.07,80268.01,4.0,0.91459,0.0008,1.32814]
[1778310072515,23.07,80267.99,4.0,0.91457,0.0008,1.32832]
[1778310080379,23.07,80267.99,4.0,0.91457,0.0008,1.32832]
[1778310085602,23.07,80268.22,4.0,0.91476,0.00079,1.32619]
[1778310090637,23.07,80268.42,4.0,0.91492,0.00079,1.32434]
[1778310091643,23.07,80267.81,4.0,0.91625,0.00079,1.29758]
[1778310096679,23.07,80268.27,4.0,0.91661,0.00079,1.29336]
[1778310101715,23.07,80268.24,4.0,0.91659,0.00079,1.29364]
[1778310106748,23.07,80268.37,4.0,0.91669,0.00079,1.29244]
[1778310111783,23.07,80267.91,4.0,0.91633,0.00079,1.29667]
[1778310116820,23.07,80268.04,4.0,0.91643,0.00079,1.29547]
[1778310126888,23.07,80268.42,4.0,0.91673,0.00079,1.29198]
[1778310135952,23.07,80268.68,4.0,0.91694,0.00079,1.2896]
[1778310140986,23.07,80268.23,4.0,0.91658,0.00079,1.29373]
[1778310146024,23.07,80268.53,4.0,0.91682,0.00079,1.29097]
[1778310154080,23.07,80268.59,4.0,0.9187,0.00078,1.25797]
[1778310160941,23.07,80268.82,4.0,0.91888,0.00078,1.25588]
[1778310164154,23.07,80261.05,4.0,0.91265,0.00082,1.32742]
[1778310165075,23.07,80261.05,4.0,0.91265,0.00082,1.32742]
[1778310165176,23.07,80250.18,4.0,0.90335,0.00089,1.43051]
[1778310167175,23.07,80240.74,4.0,0.8947,0.00095,1.52259]
[1778310168183,23.07,80242.1,4.0,0.89598,0.00094,1.50919]
[1778310170197,23.07,80233.94,4.0,0.88813,0.00099,1.59022]
[1778310172055,23.07,80233.7,4.0,0.88789,0.00099,1.59262]
[1778310172920,23.07,80230.64,4.0,0.88484,0.00101,1.62338]
[1778310178252,23.07,80231.17,4.0,0.88537,0.001,1.61804]
[1778310183287,23.07,80232.53,4.0,0.88673,0.001,1.60436]
[1778310188323,23.07,80238.06,4.0,0.89214,0.00096,1.54912]
[1778310194364,23.07,80238.92,4.0,0.89297,0.00096,1.54059]
[1778310201414,23.07,80236.95,4.0,0.89107,0.00097,1.56016]
[1778310206449,23.07,80237.93,4.0,0.89202,0.00096,1.55042]
[1778310211294,23.07,80239.52,4.0,0.89556,0.00095,1.50024]
[1778310216518,23.07,80241.1,4.0,0.89705,0.00094,1.48471]
[1778310221364,23.07,80246.18,4.0,0.90173,0.00091,1.4352]
[1778310226588,23.07,80248.78,4.0,0.90407,0.00089,1.41011]
[1778310231624,23.07,80251.04,4.0,0.90607,0.00088,1.38846]
[1778310236659,23.07,80255.46,4.0,0.90989,0.00085,1.34652]
[1778310241694,23.07,80253.1,4.0,0.90786,0.00086,1.36884]
[1778310248743,23.07,80253.94,4.0,0.90859,0.00086,1.36088]
[1778310253777,23.07,80252.13,4.0,0.90702,0.00087,1.37806]
[1778310258813,23.07,80252.48,4.0,0.90732,0.00087,1.37473]
[1778310263849,23.07,80254.84,4.0,0.90936,0.00085,1.35237]
[1778310268884,23.07,80256.84,4.0,0.91105,0.00084,1.33354]
[1778310271718,23.07,80256.95,4.0,0.91309,0.00084,1.29897]
[1778310277947,23.07,80258.2,4.0,0.91413,0.00083,1.28735]
[1778310282981,23.07,80259.46,4.0,0.91517,0.00082,1.27569]
[1778310288017,23.07,80260.07,4.0,0.91567,0.00082,1.27006]
[1778310293052,23.07,80259.87,4.0,0.9155,0.00082,1.27191]
[1778310298101,23.07,80260.97,4.0,0.9164,0.00081,1.26178]
[1778310300102,23.07,80249.99,4.0,0.90713,0.00088,1.3645]
[1778310301108,23.07,80248.83,4.0,0.90611,0.00088,1.37556]
[1778310306144,23.07,80245.05,4.0,0.90272,0.00091,1.41185]
[1778310312008,23.07,80241.78,4.0,0.89971,0.00093,1.44356]
[1778310317221,23.07,80239.97,4.0,0.89802,0.00094,1.46123]
[1778310322256,23.07,80238.12,4.0,0.89627,0.00095,1.47937]
[1778310328298,23.07,80236.04,4.0,0.89428,0.00097,1.49987]
[1778310332327,23.07,80234.66,4.0,0.89503,0.00097,1.47847]
[1778310337360,23.07,80233.35,4.0,0.89376,0.00098,1.49141]
[1778310343402,23.07,80232.01,4.0,0.89244,0.00099,1.50468]
[1778310348438,23.07,80231.24,4.0,0.89168,0.00099,1.51233]
[1778310354484,23.07,80230.31,4.0,0.89076,0.001,1.52159]
[1778310361536,23.07,80229.15,4.0,0.88959,0.001,1.53316]
[1778310365564,23.07,80224.03,4.0,0.88436,0.00104,1.58456]
[1778310367579,23.07,80220.86,4.0,0.88104,0.00106,1.61665]
[1778310373619,23.07,80222.55,4.0,0.88282,0.00105,1.59952]
[1778310382498,23.07,80223.58,4.0,0.8839,0.00104,1.58911]
[1778310389733,23.07,80223.74,4.0,0.88406,0.00104,1.58749]
[1778310392569,23.07,80224.47,4.0,0.88699,0.00103,1.54436]
[1778310402639,23.07,80225.09,4.0,0.88763,0.00103,1.53814]
[1778310407861,23.07,80225.3,4.0,0.88784,0.00103,1.53604]
[1778310417929,23.07,80225.59,4.0,0.88814,0.00102,1.53313]
[1778310422966,23.07,80221.2,4.0,0.88358,0.00105,1.57731]
[1778310430017,23.07,80220.44,4.0,0.88278,0.00106,1.58499]
[1778310435050,23.07,80220.66,4.0,0.88301,0.00106,1.58277]
[1778310442100,23.07,80220.44,4.0,0.88278,0.00106,1.58499]
[1778310447135,23.07,80220.83,4.0,0.88319,0.00106,1.58105]
[1778310451162,23.07,80220.13,4.0,0.88467,0.00106,1.55194]
[1778310458211,23.07,80220.65,4.0,0.88522,0.00105,1.5467]
[1778310459218,23.07,80209.27,4.0,0.87279,0.00113,1.66255]
[1778310460226,23.07,80203.08,4.0,0.86564,0.00118,1.7264]
[1778310462240,23.07,80203.15,4.0,0.86572,0.00118,1.72568]
[1778310467274,23.07,80203.18,4.0,0.86576,0.00118,1.72537]
[1778310472310,23.07,80202.83,4.0,0.86535,0.00118,1.72899]
[1778310477344,23.07,80199.93,4.0,0.8619,0.0012,1.75907]
[1778310482380,23.07,80199.9,4.0,0.86187,0.0012,1.75938]
[1778310487415,23.07,80200.49,4.0,0.86257,0.00119,1.75325]
[1778310492450,23.07,80195.11,4.0,0.85604,0.00123,1.80923]
[1778310494464,23.07,80183.71,4.0,0.84153,0.00131,1.92838]
[1778310499499,23.07,80186.97,4.0,0.84577,0.00129,1.89427]
[1778310504535,23.07,80184.31,4.0,0.84232,0.00131,1.9221]
[1778310513415,23.07,80181.45,4.0,0.84088,0.00133,1.91478]
[1778310519638,23.07,80179.63,4.0,0.83845,0.00134,1.93383]
[1778310524675,23.07,80178.77,4.0,0.83729,0.00135,1.94283]
[1778310529711,23.07,80178.3,4.0,0.83666,0.00135,1.94774]
[1778310534745,23.07,80181.97,4.0,0.84157,0.00133,1.90934]
[1778310539779,23.07,80179.36,4.0,0.83809,0.00135,1.93665]
[1778310544814,23.07,80179.1,4.0,0.83774,0.00135,1.93937]
[1778310549850,23.07,80175.22,4.0,0.83245,0.00138,1.97995]
[1778310554898,23.07,80171.97,4.0,0.82794,0.0014,2.01388]
[1778310560935,23.07,80171.95,4.0,0.82791,0.0014,2.01409]
[1778310565970,23.07,80171.35,4.0,0.82707,0.0014,2.02035]
[1778310572012,23.07,80172.32,4.0,0.83082,0.0014,1.97266]
[1778310577049,23.07,80172.84,4.0,0.83154,0.00139,1.96723]
[1778310582084,23.07,80170.43,4.0,0.82816,0.00141,1.99239]
[1778310587119,23.07,80171.23,4.0,0.82929,0.00141,1.98404]
[1778310592153,23.07,80173.65,4.0,0.83267,0.00139,1.95876]
[1778310597188,23.07,80173.57,4.0,0.83256,0.00139,1.9596]
[1778310602224,23.07,80173.8,4.0,0.83288,0.00139,1.9572]
[1778310607258,23.07,80174.04,4.0,0.83321,0.00139,1.95469]
[1778310614311,23.07,80174.13,4.0,0.83334,0.00138,1.95375]
[1778310616322,23.07,80179.93,4.0,0.84124,0.00134,1.89307]
[1778310621356,23.07,80179.51,4.0,0.84068,0.00134,1.89747]
[1778310624377,23.07,80172.31,4.0,0.8308,0.0014,1.97277]
[1778310629413,23.07,80172.67,4.0,0.83131,0.0014,1.969]
[1778310631426,23.07,80172.41,4.0,0.83338,0.0014,1.93376]
[1778310638475,23.07,80172.79,4.0,0.83391,0.0014,1.92978]
[1778310643511,23.07,80173.28,4.0,0.83459,0.00139,1.92466]
[1778310648547,23.07,80175.08,4.0,0.83709,0.00138,1.90583]
[1778310653580,23.07,80177.11,4.0,0.83987,0.00136,1.88459]
[1778310659623,23.07,80175.97,4.0,0.83831,0.00137,1.89652]
[1778310664666,23.07,80173.64,4.0,0.83509,0.00139,1.9209]
[1778310670705,23.07,80174.87,4.0,0.8368,0.00138,1.90803]
[1778310674729,23.07,80180.88,4.0,0.84495,0.00133,1.84514]
[1778310675737,23.07,80175.49,4.0,0.83765,0.00138,1.90154]
[1778310677750,23.07,80172.29,4.0,0.83321,0.0014,1.93501]
[1778310682785,23.07,80172.72,4.0,0.83381,0.0014,1.93052]
[1778310687819,23.07,80171.93,4.0,0.83271,0.0014,1.93877]
[1778310692855,23.07,80172.7,4.0,0.83627,0.0014,1.89236]
[1778310698896,23.07,80172.19,4.0,0.83556,0.0014,1.89769]
[1778310703931,23.07,80172.37,4.0,0.83581,0.0014,1.89581]
[1778310707960,23.07,80166.45,4.0,0.82739,0.00145,1.95766]
[1778310712996,23.07,80165.67,4.0,0.82625,0.00145,1.96579]
[1778310718032,23.07,80166.46,4.0,0.8274,0.00145,1.95755]
[1778310723079,23.07,80166.86,4.0,0.82798,0.00144,1.95338]
[1778310724893,23.07,80152.5,4.0,0.80647,0.00155,2.10216]
[1778310730121,23.07,80156.38,4.0,0.81243,0.00152,2.06222]
[1778310735156,23.07,80157.75,4.0,0.81451,0.00151,2.04806]
[1778310741199,23.07,80158.35,4.0,0.81542,0.00151,2.04185]
[1778310746234,23.07,80162.16,4.0,0.82111,0.00148,2.00233]
[1778310750262,23.07,80165.72,4.0,0.82633,0.00145,1.96527]
[1778310751269,23.07,80166.29,4.0,0.82969,0.00145,1.9206]
[1778310757311,23.07,80166.87,4.0,0.83053,0.00144,1.91454]
[1778310762346,23.07,80179.43,4.0,0.84804,0.00134,1.78316]
[1778310763354,23.07,80190.93,4.0,0.86298,0.00125,1.66326]
[1778310764360,23.07,80182.31,4.0,0.85188,0.00132,1.75305]
[1778310765366,23.07,80179.33,4.0,0.8479,0.00135,1.7842]
[1778310767380,23.07,80186.11,4.0,0.85684,0.00129,1.7134]
[1778310771409,23.07,80191.5,4.0,0.86369,0.00125,1.65735]
[1778310776444,23.07,80194.17,4.0,0.867,0.00123,1.62969]
[1778310781480,23.07,80196.48,4.0,0.86982,0.00121,1.60584]
[1778310783494,23.07,80204.95,4.0,0.87979,0.00114,1.51906]
[1778310788530,23.07,80207.03,4.0,0.88215,0.00113,1.49794]
[1778310793564,23.07,80206.61,4.0,0.88168,0.00113,1.5022]
[1778310798600,23.07,80208.93,4.0,0.88429,0.00111,1.47872]
[1778310802628,23.07,80215.96,4.0,0.89193,0.00106,1.4083]
[1778310807663,23.07,80216.29,4.0,0.89228,0.00106,1.40502]
[1778310811690,23.07,80219.14,4.0,0.8977,0.00103,1.33902]
[1778310816726,23.07,80219.57,4.0,0.89815,0.00103,1.33481]
[1778310823775,23.07,80219.25,4.0,0.89782,0.00103,1.33794]
[1778310828809,23.07,80218.84,4.0,0.89739,0.00103,1.34196]
[1778310833844,23.07,80223.08,4.0,0.90171,0.001,1.30064]
[1778310838879,23.07,80222.2,4.0,0.90082,0.00101,1.30918]
[1778310845741,23.07,80221.89,4.0,0.90051,0.00101,1.31219]
[1778310850963,23.07,80221.34,4.0,0.89995,0.00101,1.31754]
[1778310856000,23.07,80220.54,4.0,0.89914,0.00102,1.32533]
[1778310861033,23.07,80220.04,4.0,0.89863,0.00102,1.33022]
[1778310866068,23.07,80219.76,4.0,0.89834,0.00103,1.33295]
[1778310871104,23.07,80219.66,4.0,0.90071,0.00102,1.2959]
[1778310876139,23.07,80219.47,4.0,0.90052,0.00102,1.29775]
[1778310881174,23.07,80219.35,4.0,0.90039,0.00102,1.29891]
[1778310886209,23.07,80219.48,4.0,0.90053,0.00102,1.29765]
[1778310892251,23.07,80219.49,4.0,0.90054,0.00102,1.29755]
[1778310898293,23.07,80219.19,4.0,0.90023,0.00102,1.30047]
[1778310903327,23.07,80218.8,4.0,0.89983,0.00103,1.30426]
[1778310911384,23.07,80220.62,4.0,0.90169,0.00101,1.28659]
[1778310916419,23.07,80221.3,4.0,0.90237,0.00101,1.28001]
[1778310921466,23.07,80220.3,4.0,0.90136,0.00101,1.28969]
[1778310926490,23.07,80219.97,4.0,0.90103,0.00102,1.29289]
[1778310932347,23.07,80219.87,4.0,0.90343,0.00101,1.25559]
[1778310939581,23.07,80219.54,4.0,0.9031,0.00101,1.25877]
[1778310944616,23.07,80223.35,4.0,0.9069,0.00098,1.22225]
[1778310949651,23.07,80225.76,4.0,0.90925,0.00096,1.19939]
[1778310954686,23.07,80223.41,4.0,0.90696,0.00098,1.22168]
[1778310959723,23.07,80222.46,4.0,0.90602,0.00099,1.23074]
[1778310965767,23.07,80221.36,4.0,0.90493,0.001,1.24127]
[1778310972630,23.07,80221.51,4.0,0.90508,0.001,1.23983]
[1778310979863,23.07,80221.02,4.0,0.90459,0.001,1.24453]
[1778310987921,23.07,80220.96,4.0,0.90453,0.001,1.24511]
[1778310992958,23.07,80221.81,4.0,0.9079,0.00099,1.1986]
[1778310997991,23.07,80220.61,4.0,0.90671,0.001,1.21002]
[1778311007055,23.07,80220.62,4.0,0.90672,0.001,1.20992]
[1778311012094,23.07,80219.34,4.0,0.90544,0.00101,1.22215]
[1778311019139,23.07,80220.24,4.0,0.90635,0.001,1.21354]
[1778311025181,23.07,80220.03,4.0,0.90614,0.001,1.21555]
[1778311033051,23.07,80220.49,4.0,0.9066,0.001,1.21116]
[1778311039276,23.07,80220.32,4.0,0.90643,0.001,1.21278]
[1778311044313,23.07,80220.16,4.0,0.90627,0.001,1.21431]
[1778311049348,23.07,80220.25,4.0,0.90636,0.001,1.21345]
[1778311051364,23.07,80220.19,4.0,0.90888,0.00099,1.17529]
[1778311056400,23.07,80219.92,4.0,0.90861,0.00099,1.17785]
[1778311061436,23.07,80219.76,4.0,0.90845,0.00099,1.17936]
[1778311066475,23.07,80219.79,4.0,0.90848,0.00099,1.17908]
[1778311073333,23.07,80219.78,4.0,0.90847,0.00099,1.17918]
[1778311079565,23.07,80219.68,4.0,0.90837,0.00099,1.18012]
[1778311085608,23.07,80219.89,4.0,0.90858,0.00099,1.17813]
[1778311092658,23.07,80220.07,4.0,0.90876,0.00099,1.17643]
[1778311097692,23.07,80219.92,4.0,0.90861,0.00099,1.17785]
[1778311102728,23.07,80219.87,4.0,0.90856,0.00099,1.17832]
[1778311107770,23.07,80226.33,4.0,0.91481,0.00094,1.11784]
[1778311109781,23.07,80236.32,4.0,0.92384,0.00087,1.02729]
[1778311111794,23.07,80235.24,4.0,0.92536,0.00086,0.99946]
[1778311116832,23.07,80234.58,4.0,0.92479,0.00087,1.00528]
[1778311121867,23.07,80236.75,4.0,0.92665,0.00085,0.98621]
[1778311126902,23.07,80236.22,4.0,0.9262,0.00086,0.99085]
[1778311131937,23.07,80241.53,4.0,0.93064,0.00082,0.9449]
[1778311136971,23.07,80244.31,4.0,0.93287,0.0008,0.9213]
[1778311141000,23.07,80250.49,4.0,0.93765,0.00075,0.87005]
[1778311146035,23.07,80255.21,4.0,0.94112,0.00072,0.83203]
[1778311150062,23.07,80260.4,4.0,0.94475,0.00068,0.79139]
[1778311154091,23.07,80266.68,4.0,0.94891,0.00064,0.74385]
[1778311159127,23.07,80268.45,4.0,0.95003,0.00063,0.73079]
[1778311161139,23.07,80254.35,4.0,0.9405,0.00072,0.83889]
[1778311162147,23.07,80255.85,4.0,0.94157,0.00071,0.82696]
[1778311167182,23.07,80258.26,4.0,0.94327,0.0007,0.808]
[1778311172217,23.07,80260.06,4.0,0.9467,0.00067,0.75979]
[1778311177252,23.07,80263.05,4.0,0.94868,0.00065,0.73733]
[1778311184301,23.07,80265.87,4.0,0.95049,0.00063,0.71653]
[1778311189335,23.07,80265.1,4.0,0.95,0.00064,0.72218]
[1778311196385,23.07,80267.18,4.0,0.95131,0.00063,0.707]
[1778311201419,23.07,80267.87,4.0,0.95174,0.00062,0.70201]
[1778311206455,23.07,80268.14,4.0,0.95191,0.00062,0.70007]
[1778311210484,23.07,80274.66,4.0,0.95581,0.00058,0.65412]
[1778311215519,23.07,80273.82,4.0,0.95532,0.00058,0.65993]
[1778311220554,23.07,80270.02,4.0,0.95306,0.00061,0.68661]
[1778311225594,23.07,80271.24,4.0,0.9538,0.0006,0.67797]
[1778311230628,23.07,80274.61,4.0,0.95578,0.00058,0.65447]
[1778311231637,23.07,80274.68,4.0,0.95781,0.00056,0.62219]
[1778311236671,23.07,80274.41,4.0,0.95766,0.00057,0.624]
[1778311242713,23.07,80273.01,4.0,0.95686,0.00057,0.63348]
[1778311247748,23.07,80269.44,4.0,0.95477,0.0006,0.65808]
[1778311254604,23.07,80269.12,4.0,0.95458,0.0006,0.66031]
[1778311259832,23.07,80268.68,4.0,0.95432,0.0006,0.6634]
[1778311271917,23.07,80268.14,4.0,0.95399,0.0006,0.66719]
[1778311276951,23.07,80267.54,4.0,0.95363,0.00061,0.67142]
[1778311284814,23.07,80267.7,4.0,0.95372,0.00061,0.67029]
[1778311292060,23.07,80268.13,4.0,0.95607,0.00059,0.63453]
[1778311297095,23.07,80267.8,4.0,0.95587,0.00059,0.6368]
[1778311303137,23.07,80268.48,4.0,0.95627,0.00059,0.63213]
[1778311305151,23.07,80275.43,4.0,0.96021,0.00054,0.58568]
[1778311310185,23.07,80274.81,4.0,0.95987,0.00055,0.58973]
[1778311315220,23.07,80274.54,4.0,0.95972,0.00055,0.5915]
[1778311320255,23.07,80277.46,4.0,0.9613,0.00053,0.57256]
[1778311326298,23.07,80279.43,4.0,0.96234,0.00052,0.56002]
[1778311331332,23.07,80282.15,4.0,0.96374,0.00051,0.54301]
[1778311336369,23.07,80281.84,4.0,0.96358,0.00051,0.54493]
[1778311341402,23.07,80282.06,4.0,0.96369,0.00051,0.54357]
[1778311346437,23.07,80282.7,4.0,0.96401,0.0005,0.53962]
[1778311351277,23.07,80282.84,4.0,0.96595,0.00049,0.50887]
[1778311354426,23.07,80282.84,4.0,0.96595,0.00049,0.50887]
[1778311361347,23.07,80282.38,4.0,0.96572,0.00049,0.51162]
[1778311366583,23.07,80284.42,4.0,0.96671,0.00048,0.4995]
[1778311372625,23.07,80283.72,4.0,0.96637,0.00048,0.50363]
[1778311378667,23.07,80284.19,4.0,0.9666,0.00048,0.50086]
[1778311383707,23.07,80281.78,4.0,0.96543,0.00049,0.51522]
[1778311385715,23.07,80278.59,4.0,0.96383,0.00051,0.53467]
[1778311390750,23.07,80278.74,4.0,0.96391,0.00051,0.53375]
[1778311395786,23.07,80279.06,4.0,0.96407,0.00051,0.53178]
[1778311400824,23.07,80279.15,4.0,0.96412,0.00051,0.53122]
[1778311405857,23.07,80279.38,4.0,0.96423,0.00051,0.52981]
[1778311410892,23.07,80279.88,4.0,0.96448,0.0005,0.52675]
[1778311411899,23.07,80280.38,4.0,0.96663,0.00048,0.49365]
[1778311416934,23.07,80280.81,4.0,0.96684,0.00048,0.49112]
[1778311421969,23.07,80280.41,4.0,0.96664,0.00048,0.49348]
[1778311427005,23.07,80280.3,4.0,0.96659,0.00049,0.49413]
[1778311432040,23.07,80280.15,4.0,0.96652,0.00049,0.49501]
[1778311437074,23.07,80280.05,4.0,0.96647,0.00049,0.4956]
[1778311448155,23.07,80279.8,4.0,0.96635,0.00049,0.49708]
[1778311453187,23.07,80279.82,4.0,0.96636,0.00049,0.49697]
[1778311458227,23.07,80281.67,4.0,0.96725,0.00048,0.48609]
[1778311459237,23.07,80288.15,4.0,0.97022,0.00044,0.44931]
[1778311460241,23.07,80291.36,4.0,0.97161,0.00042,0.43185]
[1778311465276,23.07,80290.59,4.0,0.97128,0.00043,0.43599]
[1778311471114,23.07,80289.88,4.0,0.97271,0.00042,0.41201]
[1778311477358,23.07,80289.34,4.0,0.97249,0.00042,0.41484]
[1778311482395,23.07,80289.05,4.0,0.97237,0.00042,0.41637]
[1778311488438,23.07,80289.91,4.0,0.97273,0.00042,0.41185]
[1778311496494,23.07,80289.5,4.0,0.97255,0.00042,0.414]
[1778311501528,23.07,80290.42,4.0,0.97294,0.00041,0.40919]
[1778311506563,23.07,80292.24,4.0,0.97368,0.0004,0.39979]
[1778311511598,23.07,80292.91,4.0,0.97395,0.0004,0.39637]
[1778311516634,23.07,80292.5,4.0,0.97378,0.0004,0.39846]
[1778311521670,23.07,80291.71,4.0,0.97347,0.00041,0.40251]
[1778311531534,23.07,80291.38,4.0,0.97502,0.00039,0.37713]
[1778311538787,23.07,80289.78,4.0,0.97439,0.0004,0.38513]
[1778311546844,23.07,80289.67,4.0,0.97434,0.0004,0.38568]
[1778311551878,23.07,80288.78,4.0,0.97399,0.00041,0.39019]
[1778311556918,23.07,80288.59,4.0,0.97391,0.00041,0.39116]
[1778311561949,23.07,80289.05,4.0,0.9741,0.0004,0.38882]
[1778311566984,23.07,80288.79,4.0,0.97399,0.00041,0.39014]
[1778311572019,23.07,80288.71,4.0,0.97396,0.00041,0.39054]
[1778311579070,23.07,80290.12,4.0,0.97452,0.0004,0.38342]
[1778311584104,23.07,80293.35,4.0,0.97579,0.00038,0.36746]
[1778311589140,23.07,80292.74,4.0,0.97555,0.00039,0.37044]
[1778311591963,23.07,80292.3,4.0,0.97704,0.00037,0.3462]
[1778311598203,23.07,80291.48,4.0,0.97673,0.00037,0.35008]
[1778311603239,23.07,80293.72,4.0,0.97756,0.00036,0.33957]
[1778311612103,23.07,80299.75,4.0,0.97966,0.00033,0.31247]
[1778311617335,23.07,80302.38,4.0,0.98053,0.00032,0.30118]
[1778311622376,23.07,80306.89,4.0,0.98194,0.0003,0.28255]
[1778311624387,23.07,80316.65,4.0,0.98469,0.00026,0.2453]
[1778311625392,23.07,80320.67,4.0,0.98571,0.00025,0.23112]
[1778311628412,23.07,80322.82,4.0,0.98624,0.00024,0.22381]
[1778311633448,23.07,80325.69,4.0,0.98691,0.00023,0.21434]
[1778311638482,23.07,80325.67,4.0,0.98691,0.00023,0.21441]
[1778311639490,23.07,80316.0,4.0,0.98452,0.00027,0.24765]
[1778311640496,23.07,80312.77,4.0,0.98364,0.00028,0.25962]
[1778311643517,23.07,80306.75,4.0,0.98189,0.0003,0.28312]
[1778311648554,23.07,80306.35,4.0,0.98177,0.0003,0.28473]
[1778311651573,23.07,80303.92,4.0,0.98246,0.0003,0.27135]
[1778311656609,23.07,80302.43,4.0,0.98201,0.00031,0.27729]
[1778311660637,23.07,80297.27,4.0,0.98037,0.00033,0.29863]
[1778311665675,23.07,80292.86,4.0,0.97887,0.00035,0.31785]
[1778311671718,23.07,80291.9,4.0,0.97853,0.00036,0.32216]
[1778311676753,23.07,80291.22,4.0,0.97828,0.00036,0.32523]
[1778311681789,23.07,80290.75,4.0,0.97811,0.00036,0.32737]
[1778311682796,23.07,80284.91,4.0,0.97591,0.00039,0.35485]
[1778311683803,23.07,80282.38,4.0,0.97491,0.00041,0.36727]
[1778311688232,23.07,80281.63,4.0,0.9746,0.00041,0.37101]
[1778311693874,23.07,80280.65,4.0,0.9742,0.00042,0.37595]
[1778311699711,23.07,80280.53,4.0,0.97415,0.00042,0.37655]
[1778311704951,23.07,80280.14,4.0,0.97398,0.00042,0.37853]
[1778311710996,23.07,80279.87,4.0,0.97387,0.00042,0.37991]
[1778311711999,23.07,80279.79,4.0,0.97566,0.0004,0.35229]
[1778311718041,23.07,80279.64,4.0,0.9756,0.0004,0.35302]
[1778311725091,23.07,80279.39,4.0,0.9755,0.0004,0.35424]
[1778311731133,23.07,80279.17,4.0,0.97541,0.00041,0.35532]
[1778311736167,23.07,80279.21,4.0,0.97543,0.0004,0.35513]
[1778311743017,23.07,80279.16,4.0,0.97541,0.00041,0.35537]
[1778311749258,23.07,80278.98,4.0,0.97534,0.00041,0.35626]
[1778311754295,23.07,80278.89,4.0,0.9753,0.00041,0.3567]
[1778311759329,23.07,80274.78,4.0,0.97358,0.00043,0.37736]
[1778311764363,23.07,80276.16,4.0,0.97417,0.00042,0.37033]
[1778311770406,23.07,80276.7,4.0,0.9744,0.00042,0.3676]
[1778311771413,23.07,80276.72,4.0,0.97626,0.0004,0.33935]
[1778311776448,23.07,80277.34,4.0,0.97651,0.0004,0.33638]
[1778311781483,23.07,80277.49,4.0,0.97657,0.0004,0.33567]
[1778311786517,23.07,80277.55,4.0,0.97659,0.0004,0.33538]
[1778311791552,23.07,80277.67,4.0,0.97664,0.00039,0.33481]
[1778311796588,23.07,80275.29,4.0,0.97569,0.00041,0.34627]
[1778311801623,23.07,80270.58,4.0,0.9737,0.00044,0.3698]
[1778311806658,23.07,80266.19,4.0,0.96957,0.00046,0.39278]
[1778311812699,23.07,80262.38,4.0,0.96345,0.00049,0.41354]
[1778311817735,23.07,80261.03,4.0,0.96064,0.0005,0.42109]
[1778311822770,23.07,80258.03,4.0,0.95698,0.00052,0.4382]
[1778311827806,23.07,80256.07,4.0,0.95382,0.00053,0.44964]
[1778311831333,23.07,80254.27,4.0,0.95298,0.00052,0.42745]
[1778311836868,23.07,80252.78,4.0,0.94791,0.00053,0.43609]
[1778311841903,23.07,80251.3,4.0,0.94498,0.00054,0.44478]
[1778311846941,23.07,80249.44,4.0,0.94184,0.00056,0.45588]
[1778311851973,23.07,80248.23,4.0,0.93903,0.00057,0.46321]
[1778311857008,23.07,80247.34,4.0,0.93425,0.00057,0.46865]
[1778311862045,23.07,80246.69,4.0,0.93175,0.00058,0.47265]
[1778311868090,23.07,80247.32,4.0,0.92996,0.00057,0.46877]
[1778311873124,23.07,80246.56,4.0,0.92525,0.00058,0.47345]
[1778311878377,23.07,80245.99,4.0,0.92279,0.00058,0.47698]
[1778311884010,23.07,80245.77,4.0,0.92053,0.00058,0.47835]
[1778311889237,23.07,80252.71,4.0,0.91993,0.00053,0.4365]
[1778311891251,23.07,80252.26,4.0,0.92191,0.00051,0.40625]
[1778311896285,23.07,80251.34,4.0,0.91931,0.00052,0.41144]
[1778311901400,23.07,80251.11,4.0,0.91489,0.00052,0.41275]
[1778311907406,23.07,80251.51,4.0,0.91293,0.00052,0.41048]
[1778311912411,23.07,80251.4,4.0,0.90857,0.00052,0.4111]
[1778311917435,23.07,80251.63,4.0,0.90653,0.00052,0.4098]
[1778311919449,23.07,80259.42,4.0,0.9101,0.00046,0.36743]
[1778311921463,23.07,80260.82,4.0,0.90854,0.00045,0.36017]
[1778311927505,23.07,80263.22,4.0,0.90738,0.00044,0.34797]
[1778311933396,23.07,80264.49,4.0,0.90356,0.00043,0.34163]
[1778311938584,23.07,80265.14,4.0,0.90165,0.00043,0.33843]
[1778311944625,23.07,80265.73,4.0,0.89755,0.00042,0.33553]
[1778311949661,23.07,80264.59,4.0,0.89493,0.00043,0.34114]
[1778311951674,23.07,80264.57,4.0,0.89678,0.00041,0.31206]
[1778311957456,23.07,80260.54,4.0,0.89089,0.00043,0.33141]
[1778311962754,23.07,80260.38,4.0,0.88866,0.00044,0.33219]
[1778311968795,23.07,80260.1,4.0,0.88421,0.00044,0.33357]
[1778311973830,23.07,80261.22,4.0,0.88248,0.00043,0.32808]
[1778311974841,23.07,80266.61,4.0,0.8845,0.0004,0.3026]
[1778311976852,23.07,80268.69,4.0,0.88305,0.00038,0.29317]
[1778311981887,23.07,80270.55,4.0,0.88151,0.00037,0.28493]
[1778311987927,23.07,80268.05,4.0,0.87848,0.00039,0.29605]
[1778311992964,23.07,80267.69,4.0,0.87401,0.00039,0.29767]
[1778311997998,23.07,80266.16,4.0,0.8713,0.0004,0.30466]
[1778312003502,23.07,80265.98,4.0,0.86906,0.0004,0.30549]
[1778312008507,23.07,80265.97,4.0,0.86471,0.0004,0.30554]
[1778312011092,23.07,80265.97,4.0,0.86644,0.00038,0.27747]
[1778312017133,23.07,80265.99,4.0,0.86209,0.00038,0.27739]
[1778312022521,23.07,80266.53,4.0,0.86009,0.00037,0.27504]
[1778312028211,23.07,80260.87,4.0,0.85598,0.00041,0.30038]
[1778312030225,23.07,80257.4,4.0,0.85253,0.00043,0.31675]
[1778312035242,23.07,80258.39,4.0,0.85073,0.00042,0.31201]
[1778312041305,23.07,80258.58,4.0,0.84646,0.00042,0.31111]
[1778312045543,23.07,80259.42,4.0,0.8446,0.00042,0.30714]
[1778312052381,23.07,80259.35,4.0,0.8424,0.00042,0.30747]
[1778312057557,23.07,80259.2,4.0,0.838,0.00042,0.30818]
[1778312063458,23.07,80259.79,4.0,0.83604,0.00042,0.3054]
[1778312068568,23.07,80261.98,4.0,0.83246,0.0004,0.29527]
[1778312071573,23.07,80261.93,4.0,0.83415,0.00038,0.26717]
[1778312076581,23.07,80265.06,4.0,0.83077,0.00036,0.25398]
[1778312081582,23.07,80265.25,4.0,0.82865,0.00036,0.2532]
[1778312086585,23.07,80264.59,4.0,0.82627,0.00036,0.25593]
[1778312091655,23.07,80264.52,4.0,0.82407,0.00036,0.25622]
[1778312096690,23.07,80264.45,4.0,0.81969,0.00036,0.25651]
[1778312101725,23.07,80264.51,4.0,0.81752,0.00036,0.25626]
[1778312106759,23.07,80264.38,4.0,0.81531,0.00036,0.2568]
[1778312110787,23.07,80258.97,4.0,0.81142,0.0004,0.28012]
[1778312115822,23.07,80258.99,4.0,0.80925,0.0004,0.28003]
[1778312121620,23.07,80259.2,4.0,0.80497,0.00039,0.2791]
[1778312126899,23.07,80259.25,4.0,0.80281,0.00039,0.27888]
[1778312131934,23.07,80259.18,4.0,0.80227,0.00037,0.25098]
[1778312136970,23.07,80259.09,4.0,0.79788,0.00037,0.25135]
[1778312142005,23.07,80259.28,4.0,0.79576,0.00037,0.25056]
[1778312145029,23.07,80265.35,4.0,0.7953,0.00033,0.2263]
[1778312150062,23.07,80264.89,4.0,0.79299,0.00034,0.22808]
[1778312155096,23.07,80263.41,4.0,0.7904,0.00034,0.23385]
[1778312160131,23.07,80263.49,4.0,0.78824,0.00034,0.23354]
[1778312165166,23.07,80262.36,4.0,0.78356,0.00035,0.23802]
[1778312170202,23.07,80261.49,4.0,0.78114,0.00036,0.24151]
[1778312175237,23.07,80262.68,4.0,0.77929,0.00035,0.23674]
[1778312180271,23.07,80261.96,4.0,0.7769,0.00035,0.23962]
[1778312185306,23.07,80262.07,4.0,0.77257,0.00035,0.23918]
[1778312190343,23.07,80260.47,4.0,0.76994,0.00036,0.24566]
[1778312191348,23.07,80260.44,4.0,0.77145,0.00034,0.21891]
[1778312196384,23.07,80259.41,4.0,0.76899,0.00034,0.22286]
[1778312200412,23.07,80253.59,4.0,0.76517,0.00038,0.24621]
[1778312205449,23.07,80254.44,4.0,0.76106,0.00037,0.24268]
[1778312210706,23.07,80254.34,4.0,0.75885,0.00037,0.24309]
[1778312216523,23.07,80254.77,4.0,0.75679,0.00037,0.24132]
[1778312222579,23.07,80254.48,4.0,0.75235,0.00037,0.24252]
[1778312228620,23.07,80253.55,4.0,0.7499,0.00038,0.24637]
[1778312228723,23.07,80244.46,4.0,0.74488,0.00044,0.28656]
[1778312230729,23.07,80239.08,4.0,0.743,0.00048,0.31255]
[1778312233171,23.07,80239.06,4.0,0.74299,0.00048,0.31265]
[1778312238735,23.07,80236.6,4.0,0.73774,0.0005,0.32511]
[1778312243740,23.07,80233.21,4.0,0.73426,0.00053,0.34286]
[1778312248763,23.07,80232.74,4.0,0.72976,0.00053,0.34538]
[1778312251748,23.07,80232.83,4.0,0.7318,0.0005,0.31063]
[1778312256817,23.07,80237.53,4.0,0.72915,0.00046,0.28756]
[1778312261853,23.07,80239.34,4.0,0.7276,0.00045,0.27903]
[1778312266887,23.07,80239.63,4.0,0.72552,0.00045,0.27768]
[1778312271923,23.07,80241.12,4.0,0.72384,0.00044,0.27082]
[1778312277964,23.07,80241.02,4.0,0.71946,0.00044,0.27128]
[1778312283780,23.07,80241.03,4.0,0.71729,0.00044,0.27123]
[1778312289042,23.07,80241.06,4.0,0.71295,0.00044,0.2711]
[1778312295087,23.07,80239.83,4.0,0.71038,0.00045,0.27675]
[1778312296666,23.07,80239.83,4.0,0.71038,0.00045,0.27675]
[1778312297600,23.07,80239.67,4.0,0.71033,0.00045,0.27749]
[1778312302800,23.07,80240.08,4.0,0.70612,0.00044,0.27559]
[1778312308172,23.07,80240.08,4.0,0.70394,0.00044,0.27559]
[1778312311196,23.07,80240.08,4.0,0.70349,0.00041,0.24462]
[1778312316814,23.07,80238.05,4.0,0.69852,0.00043,0.25346]
[1778312321314,23.07,80237.8,4.0,0.69845,0.00043,0.25456]
[1778312322008,23.07,80237.84,4.0,0.69628,0.00043,0.25438]
[1778312328315,23.07,80237.01,4.0,0.69385,0.00043,0.25808]
[1778312333350,23.07,80237.06,4.0,0.68952,0.00043,0.25785]
[1778312339392,23.07,80236.54,4.0,0.68719,0.00044,0.26019]
[1778312344427,23.07,80236.57,4.0,0.68502,0.00044,0.26005]
[1778312349462,23.07,80231.31,4.0,0.67899,0.00048,0.28454]
[1778312354496,23.07,80231.38,4.0,0.67685,0.00048,0.2842]
[1778312359532,23.07,80230.85,4.0,0.6745,0.00048,0.28676]
[1778312364567,23.07,80224.58,4.0,0.67013,0.00054,0.31832]
[1778312365574,23.07,80222.35,4.0,0.66713,0.00056,0.33014]
[1778312370609,23.07,80220.07,4.0,0.66409,0.00058,0.34255]
[1778312371616,23.07,80219.7,4.0,0.66601,0.00054,0.30783]
[1778312376652,23.07,80217.65,4.0,0.66307,0.00056,0.31861]
[1778312382694,23.07,80217.18,4.0,0.65857,0.00057,0.32112]
[1778312387729,23.07,80222.39,4.0,0.65833,0.00052,0.29409]
[1778312390749,23.07,80230.14,4.0,0.6587,0.00045,0.25703]
[1778312395787,23.07,80230.19,4.0,0.65655,0.00045,0.2568]
[1778312401635,23.07,80230.31,4.0,0.65223,0.00045,0.25626]
[1778312406906,23.07,80229.64,4.0,0.64986,0.00046,0.25931]
[1778312412911,23.07,80229.54,4.0,0.64548,0.00046,0.25977]
[1778312417945,23.07,80229.65,4.0,0.64334,0.00046,0.25926]
[1778312422980,23.07,80229.63,4.0,0.64116,0.00046,0.25936]
[1778312428928,23.07,80229.25,4.0,0.6367,0.00046,0.2611]
[1778312431846,23.07,80229.31,4.0,0.63842,0.00043,0.22855]
[1778312437079,23.07,80228.92,4.0,0.63395,0.00043,0.2302]
[1778312443122,23.07,80228.88,4.0,0.63176,0.00043,0.23037]
[1778312448947,23.07,80229.14,4.0,0.62748,0.00043,0.22927]
[1778312453953,23.07,80229.17,4.0,0.62531,0.00043,0.22914]
[1778312459238,23.07,80229.22,4.0,0.62314,0.00043,0.22893]
[1778312464964,23.07,80229.35,4.0,0.61882,0.00043,0.22838]
[1778312470309,23.07,80229.39,4.0,0.61665,0.00043,0.22821]
[1778312475975,23.07,80229.3,4.0,0.61445,0.00043,0.22859]
[1778312480980,23.07,80229.17,4.0,0.61005,0.00043,0.22914]
[1778312485985,23.07,80228.95,4.0,0.60782,0.00043,0.23007]
[1778312490993,23.07,80229.15,4.0,0.60569,0.00043,0.22922]
[1778312491993,23.07,80229.15,4.0,0.60726,0.00039,0.19825]
[1778312496999,23.07,80229.14,4.0,0.60289,0.00039,0.19829]
[1778312502345,23.07,80229.14,4.0,0.6007,0.00039,0.19829]
[1778312508010,23.07,80229.23,4.0,0.59854,0.00039,0.19794]
[1778312513613,23.07,80231.91,4.0,0.59478,0.00037,0.18778]
[1778312518648,23.07,80232.41,4.0,0.59271,0.00037,0.18592]
[1778312521674,23.07,80226.05,4.0,0.58903,0.00041,0.21056]
[1778312522677,23.07,80222.8,4.0,0.5882,0.00044,0.22408]
[1778312524691,23.07,80220.37,4.0,0.58754,0.00046,0.23462]
[1778312530734,23.07,80220.26,4.0,0.58316,0.00046,0.2351]
[1778312535768,23.07,80221.12,4.0,0.58122,0.00045,0.23132]
[1778312541044,23.07,80221.1,4.0,0.57686,0.00046,0.23141]
[1778312547049,23.07,80219.78,4.0,0.57433,0.00047,0.23723]
[1778312551053,23.07,80220.11,4.0,0.57387,0.00042,0.20284]
[1778312556916,23.07,80220.02,4.0,0.57167,0.00042,0.20321]
[1778312561953,23.07,80220.03,4.0,0.5673,0.00042,0.20317]
[1778312566425,23.07,80219.84,4.0,0.56508,0.00042,0.20394]
[1778312566527,23.07,80219.84,4.0,0.56508,0.00042,0.20394]
[1778312568607,23.07,80219.87,4.0,0.56508,0.00042,0.20381]
[1778312569730,23.07,80219.87,4.0,0.56508,0.00042,0.20381]
[1778312575086,23.07,80219.76,4.0,0.56069,0.00043,0.20426]
[1778312580430,23.07,80219.76,4.0,0.55851,0.00043,0.20426]
[1778312580531,23.07,80219.76,4.0,0.55851,0.00043,0.20426]
[1778312586125,23.07,80219.69,4.0,0.55413,0.00043,0.20454]
[1778312592983,23.07,80220.77,4.0,0.55221,0.00042,0.20019]
[1778312594179,23.07,80220.47,4.0,0.54995,0.00042,0.2014]
[1778312595197,23.07,80223.45,4.0,0.55063,0.0004,0.18971]
[1778312596194,23.07,80225.98,4.0,0.55118,0.00038,0.18021]
[1778312598609,23.07,80226.09,4.0,0.54901,0.00037,0.17981]
[1778312604860,23.07,80225.98,4.0,0.5468,0.00038,0.18021]
[1778312604961,23.07,80225.49,4.0,0.54451,0.00038,0.18202]
[1778312605540,23.07,80225.49,4.0,0.54451,0.00038,0.18202]
[1778312605641,23.07,80223.96,4.0,0.54419,0.00039,0.18776]
[1778312607272,23.07,80222.32,4.0,0.54383,0.0004,0.19408]
[1778312608124,23.07,80221.57,4.0,0.54148,0.00041,0.19702]
[1778312610509,23.07,80221.57,4.0,0.54148,0.00041,0.19702]
[1778312610614,23.07,80221.65,4.0,0.54149,0.00041,0.1967]
[1778312611043,23.07,80221.65,4.0,0.54149,0.00041,0.1967]
[1778312611193,23.07,80221.65,4.0,0.54149,0.00041,0.1967]
[1778312611678,23.07,80221.65,4.0,0.54149,0.00041,0.1967]
[1778312611779,23.07,80205.22,4.0,0.53897,0.00051,0.23256]
[1778312613314,23.07,80195.16,4.0,0.53366,0.00062,0.2822]
[1778312614493,23.07,80195.16,4.0,0.53366,0.00062,0.2822]
[1778312614534,23.07,80197.48,4.0,0.53443,0.0006,0.27012]
[1778312617791,23.07,80197.39,4.0,0.53224,0.0006,0.27058]
[1778312617892,23.07,80197.49,4.0,0.53227,0.0006,0.27007]
[1778312619392,23.07,80197.49,4.0,0.53227,0.0006,0.27007]
[1778312619656,23.07,80197.49,4.0,0.53227,0.0006,0.27007]
[1778312619757,23.07,80199.54,4.0,0.53293,0.00057,0.25971]
[1778312621371,23.07,80206.06,4.0,0.53268,0.00051,0.22874]
[1778312622686,23.07,80206.06,4.0,0.53268,0.00051,0.22874]
[1778312622787,23.07,80207.17,4.0,0.53298,0.0005,0.22375]
[1778312624391,23.07,80208.58,4.0,0.53118,0.00048,0.21754]
[1778312625142,23.07,80211.89,4.0,0.53202,0.00045,0.20348]
[1778312628534,23.07,80211.92,4.0,0.53203,0.00045,0.20336]
[1778312629437,23.07,80212.18,4.0,0.52991,0.00045,0.20228]
[1778312629529,23.07,80212.39,4.0,0.52996,0.00045,0.20142]
[1778312630412,23.07,80212.39,4.0,0.52996,0.00045,0.20142]
[1778312630513,23.07,80213.68,4.0,0.53027,0.00043,0.19617]
[1778312635467,23.07,80213.4,4.0,0.52802,0.00044,0.1973]
[1778312637482,23.07,80213.04,4.0,0.52575,0.00044,0.19876]
[1778312638488,23.07,80211.07,4.0,0.52528,0.00046,0.2069]
[1778312639972,23.07,80211.07,4.0,0.52528,0.00046,0.2069]
[1778312639498,23.07,80206.53,4.0,0.52411,0.0005,0.22662]
[1778312640503,23.07,80206.0,4.0,0.52179,0.00051,0.22901]
[1778312641523,23.07,80206.0,4.0,0.52179,0.00051,0.22901]
[1778312641614,23.07,80197.75,4.0,0.51937,0.00059,0.26874]
[1778312642592,23.07,80197.75,4.0,0.51937,0.00059,0.26874]
[1778312642624,23.07,80197.82,4.0,0.5194,0.00059,0.26838]
[1778312644468,23.07,80197.82,4.0,0.5194,0.00059,0.26838]
[1778312646476,23.07,80197.76,4.0,0.51721,0.00059,0.26868]
[1778312646577,23.07,80202.34,4.0,0.5186,0.00054,0.24605]
[1778312648166,23.07,80203.55,4.0,0.51677,0.00053,0.24031]
[1778312649567,23.07,80203.55,4.0,0.51677,0.00053,0.24031]
[1778312652511,23.07,80203.54,4.0,0.51677,0.00053,0.24036]
[1778312652612,23.07,80203.04,4.0,0.51446,0.00054,0.24272]
[1778312658177,23.07,80203.04,4.0,0.51229,0.00054,0.24272]
[1778312662180,23.07,80203.37,4.0,0.51021,0.00053,0.24116]
[1778312664381,23.07,80203.37,4.0,0.51021,0.00053,0.24116]
[1778312664482,23.07,80203.37,4.0,0.50804,0.00053,0.24116]
[1778312666496,23.07,80203.37,4.0,0.50804,0.00053,0.24116]
[1778312666687,23.07,80203.37,4.0,0.50804,0.00053,0.24116]
[1778312667505,23.07,80203.37,4.0,0.50804,0.00053,0.24116]
[1778312667693,23.07,80205.36,4.0,0.50858,0.00051,0.23192]
[1778312669000,23.07,80205.36,4.0,0.50858,0.00051,0.23192]
[1778312668700,23.07,80210.42,4.0,0.50769,0.00046,0.20964]
[1778312669498,23.07,80210.42,4.0,0.50769,0.00046,0.20964]
[1778312669707,23.07,80211.84,4.0,0.50802,0.00045,0.20369]
[1778312670577,23.07,80211.84,4.0,0.50802,0.00045,0.20369]
[1778312670714,23.07,80214.49,4.0,0.50862,0.00043,0.19293]
[1778312671721,23.07,80215.42,4.0,0.51025,0.00037,0.15792]
[1778312675748,23.07,80218.8,4.0,0.50869,0.00035,0.14649]
[1778312676756,23.07,80219.47,4.0,0.50661,0.00034,0.1443]
[1778312677763,23.07,80220.58,4.0,0.50681,0.00033,0.14073]
[1778312678474,23.07,80220.58,4.0,0.50681,0.00033,0.14073]
[1778312678770,23.07,80221.13,4.0,0.5069,0.00033,0.13899]
[1778312679777,23.07,80220.65,4.0,0.50682,0.00033,0.14051]
[1778312680784,23.07,80220.09,4.0,0.50453,0.00034,0.1423]
[1778312683805,23.07,80220.48,4.0,0.5046,0.00033,0.14105]
[1778312688840,23.07,80220.69,4.0,0.50024,0.00033,0.14038]
[1778312689844,23.07,80220.69,4.0,0.50024,0.00033,0.14038]
[1778312689949,23.07,80222.22,4.0,0.5005,0.00032,0.1356]
[1778312690481,23.07,80222.22,4.0,0.5005,0.00032,0.1356]
[1778312691862,23.07,80226.0,4.0,0.50108,0.00029,0.12433]
[1778312692868,23.07,80226.95,4.0,0.49902,0.00029,0.12162]
[1778312693874,23.07,80227.36,4.0,0.49908,0.00028,0.12046]
[1778312695040,23.07,80227.36,4.0,0.49908,0.00028,0.12046]
[1778312695090,23.07,80228.62,4.0,0.49926,0.00028,0.11697]
[1778312696593,23.07,80228.62,4.0,0.49926,0.00028,0.11697]
[1778312696899,23.07,80232.74,4.0,0.49761,0.00025,0.10612]
[1778312697577,23.07,80232.74,4.0,0.49761,0.00025,0.10612]
[1778312697907,23.07,80234.46,4.0,0.49782,0.00024,0.10185]
[1778312699919,23.07,80232.99,4.0,0.49764,0.00025,0.10549]
[1778312700927,23.07,80231.54,4.0,0.49525,0.00026,0.10919]
[1778312701936,23.07,80227.29,4.0,0.49468,0.00028,0.12066]
[1778312702941,23.07,80226.91,4.0,0.49462,0.00029,0.12173]
[1778312706594,23.07,80226.84,4.0,0.49241,0.00029,0.12193]
[1778312706695,23.07,80226.76,4.0,0.4924,0.00029,0.12216]
[1778312708983,23.07,80226.49,4.0,0.49016,0.00029,0.12292]
[1778312709990,23.07,80224.66,4.0,0.4899,0.0003,0.12823]
[1778312710657,23.07,80224.66,4.0,0.4899,0.0003,0.12823]
[1778312710997,23.07,80223.66,4.0,0.48974,0.00031,0.13121]
[1778312716034,23.07,80223.75,4.0,0.48756,0.00031,0.13094]
[1778312719102,23.07,80223.67,4.0,0.48535,0.00031,0.13118]
[1778312719685,23.07,80223.62,4.0,0.48535,0.00031,0.13133]
[1778312719895,23.07,80223.62,4.0,0.48535,0.00031,0.13133]
[1778312720130,23.07,80189.0,4.0,0.47749,0.00064,0.27299]
[1778312720211,23.07,80189.0,4.0,0.47749,0.00064,0.27299]
[1778312721087,23.07,80189.0,4.0,0.47533,0.00064,0.27299]
[1778312722093,23.07,80187.54,4.0,0.47487,0.00066,0.28079]
[1778312725119,23.07,80187.02,4.0,0.47254,0.00067,0.28361]
[1778312726513,23.07,80187.2,4.0,0.4726,0.00067,0.28263]
[1778312727133,23.07,80187.2,4.0,0.4726,0.00067,0.28263]
[1778312727154,23.07,80187.2,4.0,0.4726,0.00067,0.28263]
[1778312728139,23.07,80188.36,4.0,0.47297,0.00065,0.27639]
[1778312728535,23.07,80188.36,4.0,0.47297,0.00065,0.27639]
[1778312729146,23.07,80190.66,4.0,0.47152,0.00062,0.26432]
[1778312729215,23.07,80190.66,4.0,0.47152,0.00062,0.26432]
[1778312729655,23.07,80190.66,4.0,0.47152,0.00062,0.26432]
[1778312729756,23.07,80192.07,4.0,0.47194,0.00061,0.25711]
[1778312730486,23.07,80192.07,4.0,0.47194,0.00061,0.25711]
[1778312730739,23.07,80192.07,4.0,0.47194,0.00061,0.25711]
[1778312730840,23.07,80194.71,4.0,0.4727,0.00058,0.244]
[1778312731254,23.07,80195.93,4.0,0.47479,0.00051,0.19985]
[1778312732255,23.07,80195.61,4.0,0.47253,0.00051,0.20123]
[1778312733985,23.07,80197.0,4.0,0.47287,0.00049,0.19529]
[1778312734490,23.07,80197.0,4.0,0.47287,0.00049,0.19529]
[1778312734591,23.07,80198.6,4.0,0.47324,0.00048,0.18862]
[1778312735261,23.07,80200.25,4.0,0.47361,0.00046,0.18193]
[1778312736349,23.07,80200.25,4.0,0.47361,0.00046,0.18193]
[1778312736365,23.07,80200.89,4.0,0.47157,0.00045,0.17938]
[1778312737263,23.07,80202.96,4.0,0.47201,0.00043,0.17134]
[1778312738264,23.07,80204.68,4.0,0.47236,0.00042,0.16487]
[1778312740393,23.07,80204.59,4.0,0.47235,0.00042,0.1652]
[1778312742268,23.07,80204.93,4.0,0.47023,0.00041,0.16395]
[1778312747275,23.07,80204.81,4.0,0.46802,0.00042,0.16439]
[1778312750495,23.07,80204.83,4.0,0.46583,0.00042,0.16432]
[1778312750499,23.07,80204.57,4.0,0.46578,0.00042,0.16528]
[1778312756282,23.07,80204.56,4.0,0.46141,0.00042,0.16532]
[1778312761286,23.07,80204.39,4.0,0.45919,0.00042,0.16595]
[1778312764393,23.07,80203.4,4.0,0.4568,0.00043,0.16967]
[1778312765399,23.07,80202.76,4.0,0.45668,0.00044,0.1721]
[1778312771447,23.07,80202.7,4.0,0.45448,0.00044,0.17233]
[1778312773461,23.07,80203.16,4.0,0.45239,0.00043,0.17058]
[1778312779510,23.07,80203.25,4.0,0.45022,0.00043,0.17023]
[1778312785310,23.07,80203.29,4.0,0.44585,0.00043,0.17008]
[1778312788566,23.07,80202.97,4.0,0.44361,0.00043,0.1713]
[1778312791587,23.07,80202.65,4.0,0.44493,0.00038,0.13975]
[1778312795614,23.07,80202.41,4.0,0.4427,0.00038,0.14055]
[1778312798103,23.07,80202.5,4.0,0.44052,0.00038,0.14025]
[1778312798204,23.07,80202.76,4.0,0.44056,0.00038,0.13938]
[1778312798305,23.07,80202.76,4.0,0.44056,0.00038,0.13938]
[1778312799128,23.07,80202.76,4.0,0.44056,0.00038,0.13938]
[1778312799647,23.07,80185.24,4.0,0.43689,0.00057,0.20832]
[1778312800650,23.07,80176.66,4.0,0.43234,0.00068,0.25031]
[1778312801660,23.07,80176.91,4.0,0.43242,0.00068,0.249]
[1778312802369,23.07,80176.91,4.0,0.43242,0.00068,0.249]
[1778312802667,23.07,80176.45,4.0,0.43228,0.00069,0.25141]
[1778312803673,23.07,80175.92,4.0,0.43212,0.00069,0.2542]
[1778312804679,23.07,80176.86,4.0,0.43024,0.00068,0.24926]
[1778312805686,23.07,80177.28,4.0,0.43037,0.00067,0.24708]
[1778312806330,23.07,80177.05,4.0,0.4303,0.00068,0.24827]
[1778312808882,23.07,80177.05,4.0,0.4303,0.00068,0.24827]
[1778312808964,23.07,80177.05,4.0,0.42814,0.00068,0.24827]
[1778312813338,23.07,80177.31,4.0,0.42605,0.00067,0.24692]
[1778312818342,23.07,80177.32,4.0,0.42389,0.00067,0.24687]
[1778312823813,23.07,80177.3,4.0,0.42172,0.00067,0.24698]
[1778312828848,23.07,80177.08,4.0,0.41733,0.00068,0.24812]
[1778312831869,23.07,80177.33,4.0,0.4174,0.00067,0.24682]
[1778312832877,23.07,80176.09,4.0,0.41488,0.00069,0.2533]
[1778312833883,23.07,80177.02,4.0,0.41515,0.00068,0.24843]
[1778312839925,23.07,80176.95,4.0,0.41297,0.00068,0.24879]
[1778312842951,23.07,80175.74,4.0,0.41046,0.0007,0.25515]
[1778312843955,23.07,80173.76,4.0,0.40986,0.00072,0.26581]
[1778312844962,23.07,80173.21,4.0,0.40754,0.00073,0.26883]
[1778312845968,23.07,80173.69,4.0,0.40769,0.00073,0.26619]
[1778312849996,23.07,80173.33,4.0,0.40542,0.00073,0.26817]
[1778312851003,23.07,80173.16,4.0,0.40738,0.00066,0.22298]
[1778312852011,23.07,80172.36,4.0,0.40716,0.00067,0.22697]
[1778312853018,23.07,80170.94,4.0,0.40459,0.00069,0.23417]
[1778312858053,23.07,80169.97,4.0,0.40215,0.00071,0.23918]
[1778312859060,23.07,80170.55,4.0,0.40232,0.0007,0.23618]
[1778312860068,23.07,80170.31,4.0,0.40225,0.0007,0.23742]
[1778312865101,23.07,80170.51,4.0,0.39798,0.0007,0.23638]
[1778312870137,23.07,80170.67,4.0,0.39586,0.0007,0.23556]
[1778312871144,23.07,80170.37,4.0,0.39578,0.0007,0.23711]
[1778312876179,23.07,80170.52,4.0,0.39366,0.0007,0.23633]
[1778312877186,23.07,80171.14,4.0,0.39167,0.00069,0.23314]
[1778312878193,23.07,80171.63,4.0,0.3918,0.00068,0.23065]
[1778312879201,23.07,80172.06,4.0,0.39192,0.00067,0.22847]
[1778312880207,23.07,80171.55,4.0,0.39178,0.00068,0.23105]
[1778312882222,23.07,80171.11,4.0,0.3895,0.00069,0.2333]
[1778312887257,23.07,80171.11,4.0,0.38733,0.00069,0.2333]
[1778312892291,23.07,80171.15,4.0,0.38518,0.00069,0.23309]
[1778312897395,23.07,80171.18,4.0,0.38086,0.00069,0.23294]
[1778312900428,23.07,80172.8,4.0,0.37912,0.00066,0.22477]
[1778312901429,23.07,80179.55,4.0,0.38074,0.00057,0.193]
[1778312902430,23.07,80179.14,4.0,0.38065,0.00058,0.19483]
[1778312903432,23.07,80176.91,4.0,0.38014,0.00061,0.205]
[1778312905433,23.07,80177.28,4.0,0.37805,0.0006,0.20328]
[1778312906434,23.07,80177.51,4.0,0.3781,0.0006,0.20222]
[1778312908436,23.07,80176.98,4.0,0.37581,0.0006,0.20467]
[1778312910438,23.07,80176.67,4.0,0.37573,0.00061,0.20611]
[1778312911439,23.07,80176.76,4.0,0.37744,0.00053,0.16413]
[1778312916459,23.07,80176.72,4.0,0.37306,0.00053,0.16429]
[1778312919990,23.07,80176.67,4.0,0.37305,0.00053,0.1645]
[1778312920091,23.07,80178.46,4.0,0.37341,0.00051,0.15735]
[1778312922133,23.07,80178.46,4.0,0.37122,0.00051,0.15735]
[1778312922284,23.07,80178.46,4.0,0.37122,0.00051,0.15735]
[1778312922313,23.07,80178.72,4.0,0.37127,0.0005,0.15633]
[1778312922758,23.07,80178.72,4.0,0.37127,0.0005,0.15633]
[1778312923137,23.07,80178.72,4.0,0.37127,0.0005,0.15633]
[1778312923239,23.07,80201.43,4.0,0.37454,0.00028,0.08552]
[1778312925328,23.07,80209.28,4.0,0.37306,0.00022,0.06827]
[1778312926582,23.07,80209.28,4.0,0.37306,0.00022,0.06827]
[1778312926631,23.07,80209.14,4.0,0.37305,0.00022,0.06855]
[1778312929550,23.07,80209.7,4.0,0.37089,0.00022,0.06744]
[1778312932571,23.07,80207.7,4.0,0.36851,0.00023,0.07149]
[1778312936962,23.07,80207.55,4.0,0.3685,0.00023,0.0718]
[1778312937046,23.07,80207.58,4.0,0.3663,0.00023,0.07174]
[1778312937597,23.07,80207.58,4.0,0.3663,0.00023,0.07174]
[1778312938242,23.07,80207.58,4.0,0.3663,0.00023,0.07174]
[1778312938344,23.07,80207.58,4.0,0.3663,0.00023,0.07174]
[1778312943470,23.07,80207.62,4.0,0.36409,0.00023,0.07165]
[1778312948684,23.07,80207.62,4.0,0.35968,0.00023,0.07165]
[1778312954727,23.07,80207.62,4.0,0.35747,0.00023,0.07165]
[1778312955733,23.07,80207.42,4.0,0.35746,0.00023,0.07207]
[1778312956483,23.07,80207.62,4.0,0.35527,0.00023,0.07165]
[1778312961488,23.07,80207.38,4.0,0.35304,0.00023,0.07215]
[1778312967817,23.07,80207.38,4.0,0.35083,0.00023,0.07215]
[1778312968416,23.07,80207.95,4.0,0.34867,0.00023,0.07097]
[1778312971844,23.07,80207.95,4.0,0.34938,0.00018,0.05]
[1778312972852,23.07,80208.54,4.0,0.3472,0.00017,0.04907]
[1778312973501,23.07,80208.34,4.0,0.34719,0.00017,0.04938]
[1778312978506,23.07,80208.34,4.0,0.34498,0.00017,0.04938]
[1778312983929,23.07,80208.49,4.0,0.34278,0.00017,0.04915]
[1778312984936,23.07,80208.03,4.0,0.34054,0.00018,0.04987]
[1778312987515,23.07,80207.57,4.0,0.34051,0.00018,0.05061]
[1778312991520,23.07,80207.98,4.0,0.33832,0.00018,0.04995]
[1778312998028,23.07,80207.98,4.0,0.3339,0.00018,0.04995]
[1778312999979,23.07,80207.87,4.0,0.33389,0.00018,0.05013]
[1778313002056,23.07,80205.91,4.0,0.33156,0.00019,0.05335]
[1778313007305,23.07,80205.88,4.0,0.32935,0.00019,0.0534]
[1778313007480,23.07,80206.06,4.0,0.32936,0.00019,0.0531]
[1778313008536,23.07,80206.06,4.0,0.32715,0.00019,0.0531]
[1778313012126,23.07,80206.78,4.0,0.3272,0.00018,0.0519]
[1778313013133,23.07,80206.17,4.0,0.32495,0.00019,0.05292]
[1778313018546,23.07,80206.03,4.0,0.32273,0.00019,0.05315]
[1778313023551,23.07,80205.96,4.0,0.32051,0.00019,0.05327]
[1778313026225,23.07,80205.61,4.0,0.31828,0.00019,0.05386]
[1778313026553,23.07,80204.77,4.0,0.31823,0.0002,0.05531]
[1778313031558,23.07,80204.72,4.0,0.3166,0.00014,0.03672]
[1778313037300,23.07,80204.72,4.0,0.31217,0.00014,0.03672]
[1778313037565,23.07,80204.52,4.0,0.31216,0.00015,0.03698]
[1778313038732,23.07,80204.52,4.0,0.31216,0.00015,0.03698]
[1778313044571,23.07,80204.59,4.0,0.30774,0.00015,0.03689]
[1778313049473,23.07,80204.69,4.0,0.30553,0.00014,0.03676]
[1778313050393,23.07,80205.19,4.0,0.30555,0.00014,0.03613]
[1778313051400,23.07,80212.53,4.0,0.30583,0.00011,0.02781]
[1778313052408,23.07,80213.11,4.0,0.30585,0.00011,0.02723]
[1778313054421,23.07,80214.84,4.0,0.30369,0.0001,0.02556]
[1778313054492,23.07,80214.84,4.0,0.30369,0.0001,0.02556]
[1778313055427,23.07,80216.68,4.0,0.30374,9e-05,0.02388]
[1778313056435,23.07,80216.18,4.0,0.30373,0.0001,0.02433]
[1778313057552,23.07,80216.61,4.0,0.30153,9e-05,0.02394]
[1778313062480,23.07,80216.86,4.0,0.29932,9e-05,0.02372]
[1778313062581,23.07,80217.33,4.0,0.29933,9e-05,0.02331]
[1778313066336,23.07,80217.54,4.0,0.29712,9e-05,0.02313]
[1778313067593,23.07,80217.34,4.0,0.29711,9e-05,0.02331]
[1778313072598,23.07,80217.23,4.0,0.29267,9e-05,0.0234]
[1778313077603,23.07,80217.38,4.0,0.29046,9e-05,0.02327]
[1778313082621,23.07,80217.42,4.0,0.28824,9e-05,0.02324]
[1778313086080,23.07,80217.45,4.0,0.28603,9e-05,0.02321]
[1778313086416,23.07,80217.45,4.0,0.28603,9e-05,0.02321]
[1778313086462,23.07,80215.23,4.0,0.28597,0.0001,0.02519]
[1778313087657,23.07,80207.12,4.0,0.2857,0.00013,0.03375]
[1778313088668,23.07,80205.35,4.0,0.28342,0.00014,0.03592]
[1778313089673,23.07,80204.95,4.0,0.2834,0.00014,0.03643]
[1778313090678,23.07,80204.58,4.0,0.28338,0.00015,0.0369]
[1778313092446,23.07,80204.58,4.0,0.28338,0.00015,0.0369]
[1778313092463,23.07,80204.63,4.0,0.2838,0.0001,0.0222]
[1778313094706,23.07,80204.46,4.0,0.28158,0.0001,0.02235]
[1778313099740,23.07,80204.68,4.0,0.27937,0.0001,0.02216]
[1778313100626,23.07,80204.88,4.0,0.27716,0.0001,0.02198]
[1778313103629,23.07,80205.17,4.0,0.27716,0.0001,0.02173]
[1778313108804,23.07,80205.05,4.0,0.27273,0.0001,0.02184]
[1778313109811,23.07,80206.52,4.0,0.27276,9e-05,0.0206]
[1778313110636,23.07,80207.05,4.0,0.27278,9e-05,0.02017]
[1778313112832,23.07,80208.35,4.0,0.27059,8e-05,0.01915]
[1778313114848,23.07,80208.61,4.0,0.2706,8e-05,0.01896]
[1778313115855,23.07,80208.24,4.0,0.27059,9e-05,0.01924]
[1778313120894,23.07,80208.33,4.0,0.26615,8e-05,0.01917]
[1778313121896,23.07,80211.58,4.0,0.26622,7e-05,0.01682]
[1778313123508,23.07,80211.58,4.0,0.26622,7e-05,0.01682]
[1778313123520,23.07,80216.75,4.0,0.26631,6e-05,0.01359]
[1778313124917,23.07,80217.09,4.0,0.2641,6e-05,0.0134]
[1778313125923,23.07,80219.39,4.0,0.26414,5e-05,0.01217]
[1778313126931,23.07,80219.58,4.0,0.26414,5e-05,0.01207]
[1778313129962,23.07,80218.62,4.0,0.2619,6e-05,0.01257]
[1778313130966,23.07,80219.7,4.0,0.26192,5e-05,0.01201]
[1778313131973,23.07,80220.03,4.0,0.26192,5e-05,0.01185]
[1778313133987,23.07,80220.2,4.0,0.25971,5e-05,0.01176]
[1778313135000,23.07,80219.85,4.0,0.2597,5e-05,0.01194]
[1778313136002,23.07,80220.47,4.0,0.25971,5e-05,0.01163]
[1778313137009,23.07,80220.65,4.0,0.25749,5e-05,0.01154]
[1778313142044,23.07,80220.99,4.0,0.25528,5e-05,0.01137]
[1778313144060,23.07,80221.39,4.0,0.25528,5e-05,0.01118]
[1778313145066,23.07,80221.04,4.0,0.25306,5e-05,0.01135]
[1778313146074,23.07,80221.41,4.0,0.25306,5e-05,0.01117]
[1778313147080,23.07,80221.11,4.0,0.25306,5e-05,0.01132]
[1778313149094,23.07,80219.64,4.0,0.25082,5e-05,0.01204]
[1778313151108,23.07,80219.71,4.0,0.25097,3e-05,0.00579]
[1778313156143,23.07,80219.3,4.0,0.24875,3e-05,0.0059]
[1778313161178,23.07,80219.4,4.0,0.24431,3e-05,0.00587]
[1778313162185,23.07,80219.24,4.0,0.2443,3e-05,0.00592]
[1778313165690,23.07,80219.42,4.0,0.24208,3e-05,0.00587]
[1778313168227,23.07,80219.23,4.0,0.24208,3e-05,0.00592]
[1778313169234,23.07,80216.64,4.0,0.23984,3e-05,0.0067]
[1778313169694,23.07,80215.49,4.0,0.23983,4e-05,0.00708]
[1778313172255,23.07,80215.77,4.0,0.23983,4e-05,0.00699]
[1778313172697,23.07,80215.2,4.0,0.23761,4e-05,0.00718]
[1778313178297,23.07,80215.23,4.0,0.23539,4e-05,0.00717]
[1778313183332,23.07,80215.24,4.0,0.23317,4e-05,0.00716]
[1778313185346,23.07,80215.06,4.0,0.23095,4e-05,0.00722]
[1778313190381,23.07,80215.09,4.0,0.22873,4e-05,0.00721]
[1778313191387,23.07,80215.49,4.0,0.22873,4e-05,0.00708]
[1778313193401,23.07,80214.51,4.0,0.2265,4e-05,0.00741]
[1778313194409,23.07,80215.31,4.0,0.22651,4e-05,0.00714]
[1778313195416,23.07,80215.48,4.0,0.22651,4e-05,0.00708]
[1778313200726,23.07,80215.48,4.0,0.22207,4e-05,0.00708]
[1778313207319,23.07,80215.59,4.0,0.21985,4e-05,0.00705]
[1778313210521,23.07,80214.49,4.0,0.21762,4e-05,0.00742]
[1778313211530,23.07,80214.39,4.0,0.21771,2e-05,0.00297]
[1778313212535,23.07,80214.65,4.0,0.21771,2e-05,0.00293]
[1778313217570,23.07,80214.85,4.0,0.21327,2e-05,0.0029]
[1778313221598,23.07,80215.09,4.0,0.21105,2e-05,0.00286]
[1778313225627,23.07,80214.85,4.0,0.20883,2e-05,0.0029]
[1778313226634,23.07,80214.49,4.0,0.20883,2e-05,0.00296]
[1778313231757,23.07,80214.53,4.0,0.20661,2e-05,0.00295]
[1778313237530,23.07,80214.46,4.0,0.20216,2e-05,0.00296]
[1778313237763,23.07,80214.25,4.0,0.20216,2e-05,0.003]
[1778313242767,23.07,80214.19,4.0,0.19994,2e-05,0.00301]
[1778313248772,23.07,80214.25,4.0,0.1955,2e-05,0.003]
[1778313253776,23.07,80214.21,4.0,0.19328,2e-05,0.003]
[1778313257670,23.07,80217.43,4.0,0.19106,1e-05,0.00251]
[1778313258860,23.07,80218.33,4.0,0.19107,1e-05,0.00239]
[1778313259783,23.07,80218.9,4.0,0.19107,1e-05,0.00232]
[1778313261882,23.07,80219.59,4.0,0.18885,1e-05,0.00223]
[1778313262889,23.07,80220.88,4.0,0.18885,1e-05,0.00207]
[1778313263788,23.07,80221.04,4.0,0.18885,1e-05,0.00205]
[1778313268792,23.07,80221.0,4.0,0.18441,1e-05,0.00206]
[1778313271795,23.07,80221.0,4.0,0.18443,0.0,0.00054]
[1778313276990,23.07,80221.29,4.0,0.17999,0.0,0.00053]
[1778313280015,23.07,80221.53,4.0,0.17999,0.0,0.00052]
[1778313282025,23.07,80222.13,4.0,0.17777,0.0,0.0005]
[1778313283032,23.07,80221.82,4.0,0.17777,0.0,0.00051]
[1778313289074,23.07,80221.87,4.0,0.17332,0.0,0.00051]
[1778313289813,23.07,80222.18,4.0,0.17332,0.0,0.0005]
[1778313293102,23.07,80221.55,4.0,0.1711,0.0,0.00052]
[1778313294110,23.07,80222.09,4.0,0.1711,0.0,0.0005]
[1778313294818,23.07,80222.49,4.0,0.1711,0.0,0.00048]
[1778313298822,23.07,80222.63,4.0,0.16888,0.0,0.00048]
[1778313303827,23.07,80222.68,4.0,0.16666,0.0,0.00048]
[1778313312236,23.07,80222.68,4.0,0.16221,0.0,0.00048]
[1778313317841,23.07,80222.61,4.0,0.15777,0.0,0.00048]
[1778313323312,23.07,80222.61,4.0,0.15555,0.0,0.00048]
[1778313324320,23.07,80222.47,4.0,0.15555,0.0,0.00049]
[1778313327751,23.07,80222.65,4.0,0.15333,0.0,0.00048]
[1778313332376,23.07,80222.65,4.0,0.15111,0.0,6e-05]
[1778313333383,23.07,80222.84,4.0,0.14889,0.0,6e-05]
[1778313334390,23.07,80222.65,4.0,0.14889,0.0,6e-05]
[1778313341439,23.07,80222.66,4.0,0.14444,0.0,6e-05]
[1778313342445,23.07,80222.45,4.0,0.14444,0.0,6e-05]
[1778313344460,23.07,80223.71,4.0,0.14444,0.0,6e-05]
[1778313344869,23.07,80223.39,4.0,0.14222,0.0,6e-05]
[1778313347481,23.07,80223.25,4.0,0.14222,0.0,6e-05]
[1778313350502,23.07,80223.83,4.0,0.14,0.0,6e-05]
[1778313351510,23.07,80225.59,4.0,0.14,0.0,5e-05]
[1778313353523,23.07,80226.93,4.0,0.13778,0.0,4e-05]
[1778313361579,23.07,80226.94,4.0,0.13333,0.0,4e-05]
[1778313361888,23.07,80226.75,4.0,0.13333,0.0,4e-05]
[1778313364600,23.07,80224.57,4.0,0.13333,0.0,5e-05]
[1778313366613,23.07,80224.42,4.0,0.13111,0.0,5e-05]
[1778313368851,23.07,80224.68,4.0,0.12889,0.0,5e-05]
[1778313371648,23.07,80225.2,4.0,0.12889,0.0,5e-05]
[1778313375887,23.07,80225.65,4.0,0.12667,0.0,5e-05]
[1778313381908,23.07,80225.73,4.0,0.12222,0.0,5e-05]
[1778313386759,23.07,80225.87,4.0,0.12,0.0,5e-05]
[1778313390852,23.07,80225.5,4.0,0.11778,0.0,5e-05]
[1778313391918,23.07,80225.5,4.0,0.11778,0.0,0.0]
[1778313399926,23.07,80225.52,4.0,0.11333,0.0,0.0]
[1778313404931,23.07,80225.5,4.0,0.10889,0.0,0.0]
[1778313405932,23.07,80225.68,4.0,0.10889,0.0,0.0]
[1778313414955,23.07,80225.59,4.0,0.10444,0.0,0.0]
[1778313415963,23.07,80225.81,4.0,0.10444,0.0,0.0]
[1778313420948,23.07,80226.04,4.0,0.1,0.0,0.0]
[1778313432075,23.07,80226.04,4.0,0.09556,0.0,0.0]
[1778313433502,23.07,80226.04,4.0,0.09556,0.0,0.0]
[1778313433614,23.07,80226.04,4.0,0.09556,0.0,0.0]
[1778313433751,23.07,80226.04,4.0,0.09556,0.0,0.0]
[1778313434500,23.07,80225.95,4.0,0.09333,0.0,0.0]
[1778313434624,23.07,80225.95,4.0,0.09333,0.0,0.0]
[1778313435096,23.07,80225.95,4.0,0.09333,0.0,0.0]
[1778313436104,23.07,80225.73,4.0,0.09333,0.0,0.0]
[1778313437203,23.07,80225.73,4.0,0.09333,0.0,0.0]
[1778313437555,23.07,80225.73,4.0,0.09333,0.0,0.0]
[1778313437626,23.07,80226.99,4.0,0.09111,0.0,0.0]
[1778313438379,23.07,80226.99,4.0,0.09111,0.0,0.0]
[1778313438480,23.07,80229.98,4.0,0.09111,0.0,0.0]
[1778313439965,23.07,80234.35,4.0,0.09111,0.0,0.0]
[1778313443153,23.07,80234.87,4.0,0.08889,0.0,0.0]
[1778313445170,23.07,80234.69,4.0,0.08667,0.0,0.0]
[1778313446174,23.07,80235.05,4.0,0.08667,0.0,0.0]
[1778313447180,23.07,80234.83,4.0,0.08667,0.0,0.0]
[1778313448188,23.07,80231.11,4.0,0.08667,0.0,0.0]
[1778313449194,23.07,80231.59,4.0,0.08444,0.0,0.0]
[1778313451209,23.07,80231.15,4.0,0.08444,0.0,0.0]
[1778313455239,23.07,80231.28,4.0,0.08222,0.0,0.0]
[1778313458308,23.07,80231.26,4.0,0.08,0.0,0.0]
[1778313458385,23.07,80231.26,4.0,0.08,0.0,0.0]
[1778313460273,23.07,80229.69,4.0,0.08,0.0,0.0]
[1778313462287,23.07,80229.5,4.0,0.07778,0.0,0.0]
[1778313463298,23.07,80229.87,4.0,0.07778,0.0,0.0]
[1778313463990,23.07,80229.78,4.0,0.07778,0.0,0.0]
[1778313477392,23.07,80229.78,4.0,0.06889,0.0,0.0]
[1778313478132,23.07,80229.78,4.0,0.06889,0.0,0.0]
[1778313478216,23.07,80229.32,4.0,0.06889,0.0,0.0]
[1778313481420,23.07,80229.48,4.0,0.06667,0.0,0.0]
[1778313482428,23.07,80229.35,4.0,0.06667,0.0,0.0]
[1778313482958,23.07,80229.59,4.0,0.06667,0.0,0.0]
[1778313486455,23.07,80228.25,4.0,0.06444,0.0,0.0]
[1778313487463,23.07,80228.99,4.0,0.06444,0.0,0.0]
[1778313488469,23.07,80228.46,4.0,0.06444,0.0,0.0]
[1778313489476,23.07,80228.36,4.0,0.06222,0.0,0.0]
[1778313492018,23.07,80227.97,4.0,0.06222,0.0,0.0]
[1778313494510,23.07,80227.26,4.0,0.06,0.0,0.0]
[1778313495518,23.07,80226.25,4.0,0.06,0.0,0.0]
[1778313496024,23.07,80225.61,4.0,0.06,0.0,0.0]
[1778313500099,23.07,80225.61,4.0,0.05778,0.0,0.0]
[1778313500553,23.07,80223.75,4.0,0.05778,0.0,0.0]
[1778313501560,23.07,80222.34,4.0,0.05556,0.0,0.0]
[1778313502567,23.07,80222.01,4.0,0.05556,0.0,0.0]
[1778313504581,23.07,80221.88,4.0,0.05556,0.0,0.0]
[1778313506595,23.07,80221.24,4.0,0.05333,0.0,0.0]
[1778313506967,23.07,80221.03,4.0,0.05333,0.0,0.0]
[1778313509616,23.07,80221.12,4.0,0.05111,0.0,0.0]
[1778313511630,23.07,80221.08,4.0,0.05111,0.0,0.0]
[1778313512636,23.07,80220.96,4.0,0.05111,0.0,0.0]
[1778313514651,23.07,80220.63,4.0,0.04889,0.0,0.0]
[1778313515041,23.07,80220.45,4.0,0.04889,0.0,0.0]
[1778313519166,23.07,80220.45,4.0,0.04667,0.0,0.0]
[1778313519686,23.07,80220.37,4.0,0.04667,0.0,0.0]
[1778313520693,23.07,80220.48,4.0,0.04667,0.0,0.0]
[1778313521869,23.07,80220.48,4.0,0.04667,0.0,0.0]
[1778313521700,23.07,80220.3,4.0,0.04444,0.0,0.0]
[1778313522189,23.07,80220.3,4.0,0.04444,0.0,0.0]
[1778313527053,23.07,80220.44,4.0,0.04222,0.0,0.0]
[1778313531972,23.07,80220.56,4.0,0.04,0.0,0.0]
[1778313535798,23.07,80220.67,4.0,0.03778,0.0,0.0]
[1778313536001,23.07,80221.17,4.0,0.03778,0.0,0.0]
[1778313538822,23.07,80220.62,4.0,0.03556,0.0,0.0]
[1778313539825,23.07,80221.74,4.0,0.03556,0.0,0.0]
[1778313540833,23.07,80221.59,4.0,0.03556,0.0,0.0]
[1778313542045,23.07,80221.33,4.0,0.03333,0.0,0.0]
[1778313543190,23.07,80221.33,4.0,0.03333,0.0,0.0]
[1778313543291,23.07,80221.33,4.0,0.03333,0.0,0.0]
[1778313548892,23.07,80221.32,4.0,0.03111,0.0,0.0]
[1778313549709,23.07,80221.14,4.0,0.02889,0.0,0.0]
[1778313552916,23.07,80221.08,4.0,0.02889,0.0,0.0]
[1778313555938,23.07,80220.81,4.0,0.02667,0.0,0.0]
[1778313557050,23.07,80220.74,4.0,0.02444,0.0,0.0]
[1778313563088,23.07,80220.84,4.0,0.02222,0.0,0.0]
[1778313566227,23.07,80220.81,4.0,0.02,0.0,0.0]
[1778313566328,23.07,80220.81,4.0,0.02,0.0,0.0]
[1778313569850,23.07,80220.52,4.0,0.01778,0.0,0.0]
[1778313570095,23.07,80220.93,4.0,0.01778,0.0,0.0]
[1778313571096,23.07,80220.93,4.0,0.0,0.0,0.0]
[1778313578103,23.07,80221.06,4.0,0.0,0.0,0.0]
[1778313582222,23.07,80221.39,4.0,0.0,0.0,0.0]
[1778313582322,23.07,80221.39,4.0,0.0,0.0,0.0]
[1778313591183,23.07,80221.37,4.0,0.0,0.0,0.0]
[1778313598235,23.07,80221.31,4.0,0.0,0.0,0.0]
[1778313600652,23.07,80221.05,4.0,0.0,0.0,0.0]
[1778313603030,23.07,80226.05,4.0,0.0,0.0,0.0]
[1778313600142,23.07,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,23.07,80226.05,0.0,0.0,0.0,0.0]